02/26/2020 23:00 Picarro Gas Sampler (SN: 666) 0000016 1582758035.60 151.5390 59.9985 32.0000 1.9828 1.9839 418.3631 418.6443 0.0422 -1.0000 -1.0000 0000563 1582758035.70 151.5390 59.9985 32.0000 1.9844 1.9855 418.1835 418.4653 0.0423 -1.0000 -1.0000 0000641 1582758035.80 151.4805 59.9985 32.0000 1.9834 1.9845 418.2632 418.5440 0.0421 -1.0000 -1.0000 0000704 1582758035.90 151.4513 59.9985 32.0000 1.9829 1.9840 418.3255 418.6073 0.0423 -1.0000 -1.0000 0000766 1582758036.00 151.4513 59.9985 32.0000 1.9834 1.9845 418.3018 418.5831 0.0421 -1.0000 -1.0000 0000829 1582758036.10 151.4513 59.9985 32.0000 1.9831 1.9842 418.2334 418.5143 0.0421 -1.0000 -1.0000 0000907 1582758036.20 151.4513 59.9985 32.0000 1.9833 1.9844 418.2015 418.4822 0.0421 -1.0000 -1.0000 0000969 1582758036.30 151.4513 59.9985 32.0000 1.9835 1.9846 418.2037 418.4842 0.0421 -1.0000 -1.0000 0001032 1582758036.40 151.4983 59.9985 32.0000 1.9827 1.9838 418.3699 418.6510 0.0422 -1.0000 -1.0000 0001157 1582758036.50 151.4983 59.9985 32.0000 1.9834 1.9845 418.3089 418.5891 0.0421 -1.0000 -1.0000 0001219 1582758036.60 151.4983 59.9985 32.0000 1.9847 1.9858 418.1806 418.4616 0.0422 -1.0000 -1.0000 0001282 1582758036.70 151.4983 59.9985 32.0000 1.9841 1.9852 418.1745 418.4553 0.0421 -1.0000 -1.0000 0001360 1582758036.80 151.4983 59.9985 32.0000 1.9839 1.9850 418.2969 418.5782 0.0423 -1.0000 -1.0000 0001423 1582758036.90 151.4983 59.9985 32.0000 1.9843 1.9854 418.2023 418.4842 0.0423 -1.0000 -1.0000 0001485 1582758037.00 151.4897 59.9985 32.0000 1.9846 1.9857 418.1699 418.4516 0.0423 -1.0000 -1.0000 0001548 1582758037.10 151.4871 59.9985 32.0000 1.9847 1.9858 418.2222 418.5042 0.0423 -1.0000 -1.0000 0001782 1582758037.20 151.4871 59.9985 32.0000 1.9837 1.9848 418.3610 418.6427 0.0422 -1.0000 -1.0000 0001844 1582758037.30 151.4871 59.9985 32.0000 1.9839 1.9850 418.3870 418.6685 0.0421 -1.0000 -1.0000 0001923 1582758037.40 151.4871 59.9985 32.0000 1.9840 1.9851 418.1372 418.4176 0.0421 -1.0000 -1.0000 0001985 1582758037.50 151.4915 59.9985 32.0000 1.9832 1.9843 418.1243 418.4068 0.0425 -1.0000 -1.0000 0002063 1582758037.60 151.5919 59.9985 32.0000 1.9833 1.9844 418.4785 418.7618 0.0424 -1.0000 -1.0000 0002423 1582758037.70 151.5919 59.9985 32.0000 1.9832 1.9843 418.4243 418.7052 0.0421 -1.0000 -1.0000 0002485 1582758037.80 151.5919 59.9985 32.0000 1.9846 1.9857 418.3498 418.6310 0.0422 -1.0000 -1.0000 0002563 1582758037.90 151.5919 59.9985 32.0000 1.9846 1.9857 418.2736 418.5548 0.0422 -1.0000 -1.0000 0002626 1582758038.00 151.5919 59.9985 32.0000 1.9840 1.9851 418.3601 418.6421 0.0423 -1.0000 -1.0000 0002688 1582758038.10 151.5530 59.9985 32.0000 1.9833 1.9844 418.4120 418.6950 0.0425 -1.0000 -1.0000 0003079 1582758038.20 151.5530 59.9985 32.0000 1.9828 1.9839 418.3890 418.6719 0.0425 -1.0000 -1.0000 0003142 1582758038.30 151.5530 59.9985 32.0000 1.9842 1.9853 418.2153 418.4983 0.0423 -1.0000 -1.0000 0003204 1582758038.40 151.5530 59.9985 32.0000 1.9840 1.9851 418.1258 418.4071 0.0422 -1.0000 -1.0000 0003282 1582758038.50 151.5530 59.9985 32.0000 1.9841 1.9852 418.1667 418.4493 0.0424 -1.0000 -1.0000 0003345 1582758038.60 151.5551 59.9985 32.0000 1.9836 1.9847 418.4387 418.7219 0.0425 -1.0000 -1.0000 0003407 1582758038.70 151.5573 59.9985 32.0000 1.9829 1.9840 418.4122 418.6948 0.0423 -1.0000 -1.0000 0003470 1582758038.80 151.5573 59.9985 32.0000 1.9839 1.9850 418.2135 418.4954 0.0422 -1.0000 -1.0000 0003532 1582758038.90 151.5573 59.9985 32.0000 1.9841 1.9852 418.1133 418.3933 0.0421 -1.0000 -1.0000 0003610 1582758039.00 151.5573 59.9985 32.0000 1.9833 1.9844 418.1489 418.4305 0.0423 -1.0000 -1.0000 0003673 1582758039.10 151.5578 59.9985 32.0000 1.9833 1.9844 418.2173 418.4995 0.0424 -1.0000 -1.0000 0003735 1582758039.20 151.5779 59.9985 32.0000 1.9837 1.9848 418.1640 418.4468 0.0424 -1.0000 -1.0000 0003798 1582758039.30 151.5779 59.9985 32.0000 1.9845 1.9856 418.1191 418.4010 0.0423 -1.0000 -1.0000 0003876 1582758039.40 151.5779 59.9985 32.0000 1.9846 1.9857 418.2288 418.5110 0.0422 -1.0000 -1.0000 0003938 1582758039.50 151.5779 59.9985 32.0000 1.9830 1.9841 418.4244 418.7061 0.0423 -1.0000 -1.0000 0004016 1582758039.60 151.5779 59.9985 32.0000 1.9834 1.9845 418.3735 418.6565 0.0424 -1.0000 -1.0000 0004079 1582758039.70 151.5674 59.9978 32.0000 1.9829 1.9840 418.1958 418.4769 0.0421 -1.0000 -1.0000 0004298 1582758039.80 151.5668 59.9978 32.0000 1.9838 1.9849 418.0720 418.3554 0.0425 -1.0000 -1.0000 0004376 1582758039.90 151.5668 59.9978 32.0000 1.9827 1.9838 418.2973 418.5789 0.0423 -1.0000 -1.0000 0004438 1582758040.00 151.5668 59.9978 32.0000 1.9840 1.9851 418.3970 418.6790 0.0423 -1.0000 -1.0000 0004501 1582758040.10 151.5668 59.9978 32.0000 1.9836 1.9847 418.4318 418.7131 0.0422 -1.0000 -1.0000 0004563 1582758040.20 151.5668 59.9978 32.0000 1.9834 1.9845 418.2967 418.5790 0.0423 -1.0000 -1.0000 0005345 1582758040.30 151.5668 59.9978 32.0000 1.9840 1.9851 418.2957 418.5782 0.0424 -1.0000 -1.0000 0005392 1582758040.40 151.5668 59.9978 32.0000 1.9836 1.9847 418.4095 418.6919 0.0423 -1.0000 -1.0000 0005470 1582758040.50 151.5129 59.9978 32.0000 1.9835 1.9846 418.4580 418.7402 0.0423 -1.0000 -1.0000 0005532 1582758040.60 151.5129 59.9978 32.0000 1.9847 1.9858 418.3482 418.6305 0.0424 -1.0000 -1.0000 0005595 1582758040.70 151.5129 59.9978 32.0000 1.9844 1.9855 418.2577 418.5395 0.0422 -1.0000 -1.0000 0005673 1582758040.80 151.5129 59.9978 32.0000 1.9837 1.9848 418.4004 418.6820 0.0423 -1.0000 -1.0000 0005735 1582758040.90 151.5129 59.9978 32.0000 1.9834 1.9845 418.4262 418.7089 0.0424 -1.0000 -1.0000 0005798 1582758041.00 151.5129 59.9978 32.0000 1.9845 1.9856 418.3197 418.6025 0.0424 -1.0000 -1.0000 0005876 1582758041.10 151.5443 59.9978 32.0000 1.9844 1.9855 418.1690 418.4501 0.0422 -1.0000 -1.0000 0005938 1582758041.20 151.5443 59.9978 32.0000 1.9840 1.9851 418.2033 418.4853 0.0423 -1.0000 -1.0000 0006032 1582758041.30 151.5443 59.9978 32.0000 1.9836 1.9847 418.3950 418.6768 0.0423 -1.0000 -1.0000 0006110 1582758041.40 151.5443 59.9978 32.0000 1.9831 1.9842 418.2385 418.5205 0.0423 -1.0000 -1.0000 0006173 1582758041.50 151.5443 59.9978 32.0000 1.9838 1.9849 418.2030 418.4852 0.0424 -1.0000 -1.0000 0006251 1582758041.60 151.5841 59.9978 32.0000 1.9841 1.9852 418.2011 418.4851 0.0426 -1.0000 -1.0000 0006313 1582758041.70 151.5947 59.9978 32.0000 1.9831 1.9842 418.4565 418.7406 0.0426 -1.0000 -1.0000 0006376 1582758041.80 151.5947 59.9978 32.0000 1.9840 1.9851 418.3165 418.6002 0.0425 -1.0000 -1.0000 0006454 1582758041.90 151.5947 59.9978 32.0000 1.9840 1.9851 418.1627 418.4480 0.0428 -1.0000 -1.0000 0006516 1582758042.00 151.5947 59.9978 32.0000 1.9843 1.9854 418.1546 418.4384 0.0425 -1.0000 -1.0000 0006579 1582758042.10 151.5947 59.9978 32.0000 1.9835 1.9846 418.3302 418.6127 0.0424 -1.0000 -1.0000 0006641 1582758042.20 151.6171 59.9978 32.0000 1.9835 1.9846 418.4707 418.7541 0.0425 -1.0000 -1.0000 0006704 1582758042.30 151.6171 59.9978 32.0000 1.9846 1.9857 418.3071 418.5908 0.0425 -1.0000 -1.0000 0007251 1582758042.40 151.6171 59.9978 32.0000 1.9840 1.9851 418.2353 418.5184 0.0425 -1.0000 -1.0000 0007329 1582758042.50 151.6171 59.9978 32.0000 1.9838 1.9849 418.2222 418.5053 0.0424 -1.0000 -1.0000 0007392 1582758042.60 151.6171 59.9978 32.0000 1.9834 1.9846 418.4123 418.6948 0.0424 -1.0000 -1.0000 0007454 1582758042.70 151.6040 59.9978 32.0000 1.9831 1.9842 418.2555 418.5381 0.0424 -1.0000 -1.0000 0007532 1582758042.80 151.6040 59.9978 32.0000 1.9840 1.9851 418.2844 418.5673 0.0425 -1.0000 -1.0000 0007595 1582758042.90 151.6040 59.9978 32.0000 1.9830 1.9841 418.2445 418.5275 0.0424 -1.0000 -1.0000 0007657 1582758043.00 151.6040 59.9978 32.0000 1.9833 1.9844 418.3504 418.6327 0.0424 -1.0000 -1.0000 0007735 1582758043.10 151.6040 59.9978 32.0000 1.9831 1.9842 418.3343 418.6180 0.0426 -1.0000 -1.0000 0007798 1582758043.20 151.6035 59.9978 32.0000 1.9830 1.9841 418.1964 418.4789 0.0424 -1.0000 -1.0000 0007844 1582758043.30 151.5810 59.9978 32.0000 1.9841 1.9852 418.1640 418.4467 0.0424 -1.0000 -1.0000 0008548 1582758043.40 151.5810 59.9978 32.0000 1.9839 1.9850 418.3426 418.6245 0.0422 -1.0000 -1.0000 0008610 1582758043.50 151.5810 59.9978 32.0000 1.9829 1.9840 418.4422 418.7253 0.0424 -1.0000 -1.0000 0008688 1582758043.60 151.5810 59.9978 32.0000 1.9839 1.9851 418.3148 418.5974 0.0424 -1.0000 -1.0000 0008751 1582758043.70 151.5810 59.9978 32.0000 1.9835 1.9846 418.2896 418.5727 0.0425 -1.0000 -1.0000 0008813 1582758043.80 151.5422 59.9978 32.0000 1.9831 1.9842 418.2301 418.5133 0.0425 -1.0000 -1.0000 0008892 1582758043.90 151.5352 59.9978 32.0000 1.9825 1.9836 418.4296 418.7128 0.0424 -1.0000 -1.0000 0008954 1582758044.00 151.5352 59.9978 32.0000 1.9828 1.9839 418.4041 418.6859 0.0423 -1.0000 -1.0000 0009016 1582758044.10 151.5352 59.9978 32.0000 1.9843 1.9854 418.1449 418.4269 0.0424 -1.0000 -1.0000 0009079 1582758044.20 151.5352 59.9978 32.0000 1.9841 1.9852 418.1863 418.4680 0.0423 -1.0000 -1.0000 0009142 1582758044.30 151.5369 59.9978 32.0000 1.9834 1.9845 418.3386 418.6213 0.0424 -1.0000 -1.0000 0009219 1582758044.40 151.5687 59.9978 32.0000 1.9835 1.9846 418.4394 418.7225 0.0424 -1.0000 -1.0000 0009282 1582758044.50 151.5687 59.9978 32.0000 1.9844 1.9855 418.2124 418.4955 0.0425 -1.0000 -1.0000 0009344 1582758044.60 151.5687 59.9978 32.0000 1.9844 1.9855 418.1477 418.4303 0.0424 -1.0000 -1.0000 0009407 1582758044.70 151.5687 59.9978 32.0000 1.9848 1.9859 418.2194 418.5021 0.0424 -1.0000 -1.0000 0009485 1582758044.80 151.5687 59.9978 32.0000 1.9836 1.9847 418.3895 418.6721 0.0424 -1.0000 -1.0000 0009548 1582758044.90 151.5150 59.9979 32.0000 1.9841 1.9852 418.2081 418.4915 0.0425 -1.0000 -1.0000 0010485 1582758045.00 151.5150 59.9979 32.0000 1.9844 1.9855 418.2111 418.4935 0.0424 -1.0000 -1.0000 0010563 1582758045.10 151.5150 59.9979 32.0000 1.9839 1.9850 418.2862 418.5682 0.0422 -1.0000 -1.0000 0010626 1582758045.20 151.5150 59.9979 32.0000 1.9834 1.9845 418.4376 418.7190 0.0422 -1.0000 -1.0000 0010688 1582758045.30 151.5150 59.9979 32.0000 1.9839 1.9850 418.2594 418.5410 0.0423 -1.0000 -1.0000 0010751 1582758045.40 151.5149 59.9979 32.0000 1.9836 1.9847 418.1979 418.4809 0.0424 -1.0000 -1.0000 0010813 1582758045.50 151.5148 59.9979 32.0000 1.9835 1.9846 418.1948 418.4769 0.0423 -1.0000 -1.0000 0010892 1582758045.60 151.5148 59.9979 32.0000 1.9836 1.9847 418.2919 418.5750 0.0425 -1.0000 -1.0000 0010954 1582758045.70 151.5148 59.9979 32.0000 1.9828 1.9839 418.3469 418.6311 0.0426 -1.0000 -1.0000 0011032 1582758045.80 151.5148 59.9979 32.0000 1.9841 1.9852 418.2482 418.5322 0.0427 -1.0000 -1.0000 0011126 1582758045.90 151.5148 59.9979 32.0000 1.9846 1.9857 418.0820 418.3649 0.0424 -1.0000 -1.0000 0011188 1582758046.00 151.5227 59.9979 32.0000 1.9830 1.9841 418.2974 418.5792 0.0423 -1.0000 -1.0000 0011251 1582758046.10 151.5473 59.9979 32.0000 1.9836 1.9847 418.2862 418.5685 0.0424 -1.0000 -1.0000 0011329 1582758046.20 151.5473 59.9979 32.0000 1.9848 1.9859 418.2097 418.4923 0.0424 -1.0000 -1.0000 0011392 1582758046.30 151.5473 59.9979 32.0000 1.9848 1.9859 418.2071 418.4894 0.0423 -1.0000 -1.0000 0011454 1582758046.40 151.5473 59.9979 32.0000 1.9836 1.9847 418.3035 418.5857 0.0423 -1.0000 -1.0000 0011532 1582758046.50 151.5473 59.9979 32.0000 1.9830 1.9841 418.3679 418.6506 0.0424 -1.0000 -1.0000 0011595 1582758046.60 151.5487 59.9979 32.0000 1.9838 1.9849 418.2333 418.5158 0.0424 -1.0000 -1.0000 0011673 1582758046.70 151.6178 59.9979 32.0000 1.9843 1.9854 418.2380 418.5211 0.0425 -1.0000 -1.0000 0011751 1582758046.80 151.6178 59.9979 32.0000 1.9841 1.9852 418.3385 418.6215 0.0424 -1.0000 -1.0000 0011813 1582758046.90 151.6178 59.9979 32.0000 1.9840 1.9851 418.4217 418.7052 0.0426 -1.0000 -1.0000 0011876 1582758047.00 151.6178 59.9979 32.0000 1.9843 1.9854 418.3917 418.6741 0.0424 -1.0000 -1.0000 0011969 1582758047.10 151.6178 59.9979 32.0000 1.9839 1.9850 418.2209 418.5033 0.0423 -1.0000 -1.0000 0012032 1582758047.20 151.5577 59.9979 32.0000 1.9839 1.9850 418.3583 418.6408 0.0424 -1.0000 -1.0000 0012094 1582758047.30 151.5471 59.9979 32.0000 1.9828 1.9840 418.3738 418.6567 0.0424 -1.0000 -1.0000 0012173 1582758047.40 151.5471 59.9979 32.0000 1.9828 1.9839 418.3706 418.6528 0.0424 -1.0000 -1.0000 0012235 1582758047.50 151.5471 59.9979 32.0000 1.9843 1.9854 418.2674 418.5509 0.0425 -1.0000 -1.0000 0012313 1582758047.60 151.5471 59.9979 32.0000 1.9836 1.9847 418.2549 418.5382 0.0425 -1.0000 -1.0000 0012376 1582758047.70 151.5446 59.9979 32.0000 1.9825 1.9836 418.4253 418.7075 0.0423 -1.0000 -1.0000 0012438 1582758047.80 151.4820 59.9979 32.0000 1.9830 1.9841 418.4207 418.7028 0.0423 -1.0000 -1.0000 0012501 1582758047.90 151.4820 59.9979 32.0000 1.9839 1.9850 418.2971 418.5801 0.0425 -1.0000 -1.0000 0012829 1582758048.00 151.4820 59.9979 32.0000 1.9837 1.9848 418.2234 418.5060 0.0424 -1.0000 -1.0000 0012892 1582758048.10 151.4820 59.9979 32.0000 1.9837 1.9848 418.2544 418.5364 0.0424 -1.0000 -1.0000 0012970 1582758048.20 151.4820 59.9979 32.0000 1.9828 1.9839 418.4253 418.7089 0.0425 -1.0000 -1.0000 0013032 1582758048.30 151.4820 59.9979 32.0000 1.9828 1.9839 418.3836 418.6664 0.0424 -1.0000 -1.0000 0013095 1582758048.40 151.5715 59.9979 32.0000 1.9837 1.9848 418.1442 418.4275 0.0425 -1.0000 -1.0000 0013548 1582758048.50 151.5715 59.9979 32.0000 1.9838 1.9849 418.3409 418.6246 0.0425 -1.0000 -1.0000 0013610 1582758048.60 151.5715 59.9979 32.0000 1.9831 1.9842 418.4700 418.7529 0.0424 -1.0000 -1.0000 0013673 1582758048.70 151.5715 59.9979 32.0000 1.9833 1.9844 418.3121 418.5947 0.0424 -1.0000 -1.0000 0013735 1582758048.80 151.5715 59.9979 32.0000 1.9834 1.9845 418.1185 418.4009 0.0424 -1.0000 -1.0000 0013798 1582758048.90 151.4740 59.9979 32.0000 1.9832 1.9843 418.2177 418.5003 0.0424 -1.0000 -1.0000 0014079 1582758049.00 151.4740 59.9979 32.0000 1.9833 1.9844 418.2596 418.5424 0.0425 -1.0000 -1.0000 0014157 1582758049.10 151.4740 59.9979 32.0000 1.9833 1.9844 418.4739 418.7578 0.0426 -1.0000 -1.0000 0014219 1582758049.20 151.4740 59.9979 32.0000 1.9842 1.9853 418.3799 418.6637 0.0425 -1.0000 -1.0000 0014282 1582758049.30 151.4740 59.9979 32.0000 1.9847 1.9858 418.2625 418.5465 0.0427 -1.0000 -1.0000 0014344 1582758049.40 151.4731 59.9979 32.0000 1.9832 1.9843 418.2809 418.5659 0.0427 -1.0000 -1.0000 0014407 1582758049.50 151.4680 59.9979 32.0000 1.9842 1.9853 418.3202 418.6044 0.0426 -1.0000 -1.0000 0014485 1582758049.60 151.4680 59.9979 32.0000 1.9842 1.9853 418.3337 418.6173 0.0425 -1.0000 -1.0000 0014548 1582758049.70 151.4680 59.9979 32.0000 1.9836 1.9847 418.1966 418.4797 0.0425 -1.0000 -1.0000 0014610 1582758049.80 151.4680 59.9979 32.0000 1.9834 1.9845 418.3114 418.5939 0.0424 -1.0000 -1.0000 0014688 1582758049.90 151.4680 59.9979 32.0000 1.9826 1.9837 418.4111 418.6954 0.0427 -1.0000 -1.0000 0014751 1582758050.00 151.5269 59.9981 32.0000 1.9827 1.9838 418.4247 418.7111 0.0430 -1.0000 -1.0000 0015048 1582758050.10 151.5269 59.9981 32.0000 1.9833 1.9844 418.3710 418.6575 0.0429 -1.0000 -1.0000 0015204 1582758050.20 151.5269 59.9981 32.0000 1.9840 1.9852 418.3389 418.6243 0.0428 -1.0000 -1.0000 0015267 1582758050.30 151.5269 59.9981 32.0000 1.9839 1.9851 418.3834 418.6676 0.0426 -1.0000 -1.0000 0015329 1582758050.40 151.5269 59.9981 32.0000 1.9825 1.9837 418.4689 418.7538 0.0427 -1.0000 -1.0000 0015407 1582758050.50 151.5269 59.9981 32.0000 1.9826 1.9837 418.4849 418.7694 0.0426 -1.0000 -1.0000 0015470 1582758050.60 151.5269 59.9981 32.0000 1.9836 1.9847 418.4683 418.7523 0.0426 -1.0000 -1.0000 0015532 1582758050.70 151.5169 59.9981 32.0000 1.9839 1.9850 418.2691 418.5531 0.0426 -1.0000 -1.0000 0015610 1582758050.80 151.5121 59.9981 32.0000 1.9834 1.9845 418.4195 418.7035 0.0426 -1.0000 -1.0000 0015673 1582758050.90 151.5121 59.9981 32.0000 1.9829 1.9840 418.4564 418.7398 0.0424 -1.0000 -1.0000 0015751 1582758051.00 151.5121 59.9981 32.0000 1.9834 1.9845 418.3371 418.6205 0.0425 -1.0000 -1.0000 0015829 1582758051.10 151.5121 59.9981 32.0000 1.9841 1.9852 418.2235 418.5069 0.0425 -1.0000 -1.0000 0015891 1582758051.20 151.5121 59.9981 32.0000 1.9827 1.9838 418.2138 418.4966 0.0424 -1.0000 -1.0000 0015954 1582758051.30 151.5121 59.9981 32.0000 1.9830 1.9842 418.2955 418.5787 0.0425 -1.0000 -1.0000 0016016 1582758051.40 151.5097 59.9981 32.0000 1.9823 1.9834 418.3978 418.6813 0.0424 -1.0000 -1.0000 0016079 1582758051.50 151.5097 59.9981 32.0000 1.9838 1.9849 418.2908 418.5728 0.0423 -1.0000 -1.0000 0016532 1582758051.60 151.5097 59.9981 32.0000 1.9839 1.9850 418.1948 418.4777 0.0425 -1.0000 -1.0000 0016579 1582758051.70 151.5097 59.9981 32.0000 1.9833 1.9844 418.1840 418.4663 0.0424 -1.0000 -1.0000 0016641 1582758051.80 151.5097 59.9981 32.0000 1.9828 1.9839 418.2741 418.5578 0.0425 -1.0000 -1.0000 0016719 1582758051.90 151.5097 59.9981 32.0000 1.9831 1.9842 418.3041 418.5879 0.0426 -1.0000 -1.0000 0016782 1582758052.00 151.5130 59.9981 32.0000 1.9835 1.9846 418.2355 418.5192 0.0425 -1.0000 -1.0000 0017032 1582758052.10 151.5130 59.9981 32.0000 1.9831 1.9842 418.3457 418.6293 0.0425 -1.0000 -1.0000 0017095 1582758052.20 151.5130 59.9981 32.0000 1.9825 1.9836 418.3503 418.6339 0.0426 -1.0000 -1.0000 0017157 1582758052.30 151.5130 59.9981 32.0000 1.9831 1.9842 418.2837 418.5677 0.0426 -1.0000 -1.0000 0017219 1582758052.40 151.5130 59.9981 32.0000 1.9835 1.9846 418.1419 418.4232 0.0422 -1.0000 -1.0000 0017298 1582758052.50 151.5047 59.9981 32.0000 1.9838 1.9849 418.1632 418.4451 0.0423 -1.0000 -1.0000 0017532 1582758052.60 151.5044 59.9981 32.0000 1.9836 1.9847 418.3070 418.5891 0.0423 -1.0000 -1.0000 0017595 1582758052.70 151.5044 59.9981 32.0000 1.9831 1.9842 418.4393 418.7230 0.0426 -1.0000 -1.0000 0017657 1582758052.80 151.5044 59.9981 32.0000 1.9825 1.9836 418.3803 418.6642 0.0425 -1.0000 -1.0000 0017719 1582758052.90 151.5044 59.9981 32.0000 1.9827 1.9838 418.3111 418.5945 0.0425 -1.0000 -1.0000 0017782 1582758053.00 151.5044 59.9981 32.0000 1.9838 1.9849 418.1911 418.4746 0.0425 -1.0000 -1.0000 0017860 1582758053.10 151.5044 59.9981 32.0000 1.9831 1.9842 418.3385 418.6221 0.0426 -1.0000 -1.0000 0017923 1582758053.20 151.4621 59.9981 32.0000 1.9829 1.9840 418.4183 418.7026 0.0426 -1.0000 -1.0000 0017985 1582758053.30 151.4621 59.9981 32.0000 1.9833 1.9844 418.3956 418.6786 0.0424 -1.0000 -1.0000 0018063 1582758053.40 151.4621 59.9981 32.0000 1.9833 1.9844 418.2347 418.5169 0.0424 -1.0000 -1.0000 0018126 1582758053.50 151.4621 59.9981 32.0000 1.9832 1.9843 418.3575 418.6402 0.0424 -1.0000 -1.0000 0018188 1582758053.60 151.4621 59.9981 32.0000 1.9833 1.9844 418.4112 418.6941 0.0425 -1.0000 -1.0000 0018251 1582758053.70 151.4621 59.9981 32.0000 1.9834 1.9845 418.4042 418.6877 0.0425 -1.0000 -1.0000 0018313 1582758053.80 151.3658 59.9981 32.0000 1.9834 1.9845 418.2564 418.5392 0.0425 -1.0000 -1.0000 0018391 1582758053.90 151.3658 59.9981 32.0000 1.9831 1.9842 418.2365 418.5201 0.0425 -1.0000 -1.0000 0018454 1582758054.00 151.3658 59.9981 32.0000 1.9834 1.9845 418.2826 418.5657 0.0424 -1.0000 -1.0000 0018516 1582758054.10 151.3658 59.9981 32.0000 1.9834 1.9845 418.4223 418.7041 0.0423 -1.0000 -1.0000 0018845 1582758054.20 151.3658 59.9981 32.0000 1.9837 1.9848 418.2103 418.4927 0.0424 -1.0000 -1.0000 0018907 1582758054.30 151.4516 59.9981 32.0000 1.9836 1.9847 418.3082 418.5910 0.0424 -1.0000 -1.0000 0018970 1582758054.40 151.4516 59.9981 32.0000 1.9832 1.9843 418.3091 418.5921 0.0425 -1.0000 -1.0000 0019048 1582758054.50 151.4516 59.9981 32.0000 1.9828 1.9839 418.3830 418.6656 0.0424 -1.0000 -1.0000 0019110 1582758054.60 151.4516 59.9981 32.0000 1.9850 1.9861 418.3199 418.6024 0.0424 -1.0000 -1.0000 0019298 1582758054.70 151.4516 59.9981 32.0000 1.9840 1.9851 418.2394 418.5222 0.0424 -1.0000 -1.0000 0019376 1582758054.80 151.4516 59.9981 32.0000 1.9831 1.9842 418.4488 418.7323 0.0424 -1.0000 -1.0000 0019438 1582758054.90 151.4752 59.9979 32.0000 1.9825 1.9836 418.3712 418.6534 0.0423 -1.0000 -1.0000 0019501 1582758055.00 151.4841 59.9978 32.0000 1.9840 1.9851 418.2902 418.5722 0.0423 -1.0000 -1.0000 0019579 1582758055.10 151.4841 59.9978 32.0000 1.9842 1.9853 418.2515 418.5329 0.0422 -1.0000 -1.0000 0019813 1582758055.20 151.4841 59.9978 32.0000 1.9834 1.9845 418.2801 418.5616 0.0423 -1.0000 -1.0000 0019876 1582758055.30 151.4841 59.9978 32.0000 1.9840 1.9851 418.3517 418.6338 0.0423 -1.0000 -1.0000 0019954 1582758055.40 151.4841 59.9978 32.0000 1.9842 1.9853 418.2725 418.5556 0.0425 -1.0000 -1.0000 0020016 1582758055.50 151.4647 59.9978 32.0000 1.9838 1.9849 418.1542 418.4346 0.0421 -1.0000 -1.0000 0020094 1582758055.60 151.4647 59.9978 32.0000 1.9845 1.9856 418.3036 418.5850 0.0423 -1.0000 -1.0000 0020157 1582758055.70 151.4647 59.9978 32.0000 1.9828 1.9839 418.4486 418.7308 0.0423 -1.0000 -1.0000 0020344 1582758055.80 151.4647 59.9978 32.0000 1.9830 1.9841 418.3966 418.6784 0.0423 -1.0000 -1.0000 0020407 1582758055.90 151.4647 59.9978 32.0000 1.9838 1.9849 418.3205 418.6032 0.0424 -1.0000 -1.0000 0020469 1582758056.00 151.5486 59.9978 32.0000 1.9843 1.9854 418.2338 418.5169 0.0425 -1.0000 -1.0000 0020532 1582758056.10 151.5550 59.9978 32.0000 1.9836 1.9847 418.3707 418.6538 0.0425 -1.0000 -1.0000 0020610 1582758056.20 151.5550 59.9978 32.0000 1.9828 1.9839 418.4365 418.7198 0.0425 -1.0000 -1.0000 0021001 1582758056.30 151.5550 59.9978 32.0000 1.9834 1.9845 418.3644 418.6476 0.0425 -1.0000 -1.0000 0021063 1582758056.40 151.5550 59.9978 32.0000 1.9841 1.9852 418.2628 418.5464 0.0426 -1.0000 -1.0000 0021142 1582758056.50 151.5550 59.9978 32.0000 1.9829 1.9840 418.4011 418.6855 0.0426 -1.0000 -1.0000 0021204 1582758056.60 151.6022 59.9978 32.0000 1.9828 1.9839 418.4337 418.7168 0.0424 -1.0000 -1.0000 0021267 1582758056.70 151.6022 59.9978 32.0000 1.9829 1.9840 418.3164 418.5987 0.0423 -1.0000 -1.0000 0021579 1582758056.80 151.6022 59.9978 32.0000 1.9836 1.9847 418.2737 418.5565 0.0423 -1.0000 -1.0000 0021642 1582758056.90 151.6022 59.9978 32.0000 1.9840 1.9851 418.3052 418.5887 0.0425 -1.0000 -1.0000 0021704 1582758057.00 151.6022 59.9978 32.0000 1.9835 1.9846 418.4472 418.7303 0.0425 -1.0000 -1.0000 0021766 1582758057.10 151.6022 59.9978 32.0000 1.9828 1.9839 418.4174 418.7012 0.0425 -1.0000 -1.0000 0021829 1582758057.20 151.4912 59.9978 32.0000 1.9832 1.9843 418.3794 418.6619 0.0424 -1.0000 -1.0000 0022079 1582758057.30 151.4912 59.9978 32.0000 1.9840 1.9851 418.3002 418.5820 0.0422 -1.0000 -1.0000 0022157 1582758057.40 151.4912 59.9978 32.0000 1.9834 1.9845 418.2506 418.5322 0.0423 -1.0000 -1.0000 0022219 1582758057.50 151.4912 59.9978 32.0000 1.9832 1.9843 418.4730 418.7564 0.0424 -1.0000 -1.0000 0022282 1582758057.60 151.4912 59.9978 32.0000 1.9833 1.9844 418.4727 418.7551 0.0424 -1.0000 -1.0000 0022344 1582758057.70 151.4535 59.9978 32.0000 1.9838 1.9849 418.2689 418.5516 0.0424 -1.0000 -1.0000 0022548 1582758057.80 151.4285 59.9978 32.0000 1.9843 1.9854 418.3229 418.6059 0.0424 -1.0000 -1.0000 0022610 1582758057.90 151.4285 59.9978 32.0000 1.9832 1.9843 418.4334 418.7160 0.0424 -1.0000 -1.0000 0022673 1582758058.00 151.4285 59.9978 32.0000 1.9831 1.9842 418.4557 418.7387 0.0424 -1.0000 -1.0000 0022751 1582758058.10 151.4285 59.9978 32.0000 1.9839 1.9850 418.2636 418.5451 0.0422 -1.0000 -1.0000 0022829 1582758058.20 151.4285 59.9978 32.0000 1.9843 1.9854 418.2545 418.5369 0.0424 -1.0000 -1.0000 0023267 1582758058.30 151.4113 59.9978 32.0000 1.9832 1.9843 418.4505 418.7334 0.0424 -1.0000 -1.0000 0023329 1582758058.40 151.4113 59.9978 32.0000 1.9827 1.9838 418.5216 418.8040 0.0424 -1.0000 -1.0000 0023392 1582758058.50 151.4113 59.9978 32.0000 1.9834 1.9845 418.3232 418.6063 0.0424 -1.0000 -1.0000 0023610 1582758058.60 151.4113 59.9978 32.0000 1.9842 1.9853 418.2754 418.5574 0.0423 -1.0000 -1.0000 0023673 1582758058.70 151.4113 59.9978 32.0000 1.9841 1.9852 418.2966 418.5781 0.0422 -1.0000 -1.0000 0023751 1582758058.80 151.4127 59.9978 32.0000 1.9833 1.9844 418.4190 418.7006 0.0423 -1.0000 -1.0000 0023813 1582758058.90 151.4156 59.9978 32.0000 1.9835 1.9846 418.3532 418.6350 0.0423 -1.0000 -1.0000 0023876 1582758059.00 151.4156 59.9978 32.0000 1.9831 1.9842 418.2095 418.4914 0.0423 -1.0000 -1.0000 0023938 1582758059.10 151.4156 59.9978 32.0000 1.9836 1.9847 418.2870 418.5692 0.0423 -1.0000 -1.0000 0024001 1582758059.20 151.4156 59.9978 32.0000 1.9825 1.9836 418.4328 418.7159 0.0424 -1.0000 -1.0000 0024063 1582758059.30 151.4156 59.9978 32.0000 1.9826 1.9837 418.4841 418.7658 0.0423 -1.0000 -1.0000 0024141 1582758059.40 151.4156 59.9978 32.0000 1.9839 1.9850 418.3807 418.6631 0.0424 -1.0000 -1.0000 0024204 1582758059.50 151.4231 59.9978 32.0000 1.9835 1.9846 418.2193 418.5010 0.0422 -1.0000 -1.0000 0024282 1582758059.60 151.4231 59.9978 32.0000 1.9833 1.9844 418.2169 418.4984 0.0423 -1.0000 -1.0000 0024344 1582758059.70 151.4231 59.9978 32.0000 1.9832 1.9843 418.3453 418.6279 0.0425 -1.0000 -1.0000 0024407 1582758059.80 151.4231 59.9978 32.0000 1.9827 1.9838 418.4910 418.7728 0.0423 -1.0000 -1.0000 0024782 1582758059.90 151.4231 59.9978 32.0000 1.9830 1.9841 418.4882 418.7708 0.0423 -1.0000 -1.0000 0024845 1582758060.00 151.4708 59.9978 32.0000 1.9840 1.9851 418.2768 418.5588 0.0423 -1.0000 -1.0000 0024907 1582758060.10 151.5310 59.9979 32.0000 1.9841 1.9852 418.3055 418.5878 0.0423 -1.0000 -1.0000 0024985 1582758060.20 151.5310 59.9979 32.0000 1.9834 1.9845 418.4137 418.6959 0.0423 -1.0000 -1.0000 0025048 1582758060.30 151.5310 59.9979 32.0000 1.9842 1.9853 418.4200 418.7016 0.0421 -1.0000 -1.0000 0025579 1582758060.40 151.5310 59.9979 32.0000 1.9838 1.9849 418.3341 418.6155 0.0423 -1.0000 -1.0000 0025657 1582758060.50 151.5310 59.9979 32.0000 1.9838 1.9849 418.2062 418.4885 0.0424 -1.0000 -1.0000 0025813 1582758060.60 151.5310 59.9979 32.0000 1.9842 1.9853 418.2085 418.4910 0.0424 -1.0000 -1.0000 0025876 1582758060.70 151.5310 59.9979 32.0000 1.9834 1.9845 418.3466 418.6285 0.0422 -1.0000 -1.0000 0025954 1582758060.80 151.5135 59.9979 32.0000 1.9828 1.9839 418.4346 418.7173 0.0424 -1.0000 -1.0000 0026016 1582758060.90 151.5135 59.9979 32.0000 1.9834 1.9845 418.2713 418.5543 0.0425 -1.0000 -1.0000 0026079 1582758061.00 151.5135 59.9979 32.0000 1.9841 1.9852 418.2326 418.5158 0.0424 -1.0000 -1.0000 0026157 1582758061.10 151.5135 59.9979 32.0000 1.9838 1.9849 418.4099 418.6929 0.0425 -1.0000 -1.0000 0026219 1582758061.20 151.5135 59.9979 32.0000 1.9826 1.9838 418.4730 418.7560 0.0424 -1.0000 -1.0000 0026282 1582758061.30 151.5135 59.9979 32.0000 1.9832 1.9843 418.3137 418.5960 0.0424 -1.0000 -1.0000 0026344 1582758061.40 151.4681 59.9979 32.0000 1.9838 1.9849 418.2015 418.4849 0.0426 -1.0000 -1.0000 0026407 1582758061.50 151.4681 59.9979 32.0000 1.9831 1.9842 418.3173 418.6004 0.0425 -1.0000 -1.0000 0026532 1582758061.60 151.4681 59.9979 32.0000 1.9823 1.9834 418.4878 418.7708 0.0424 -1.0000 -1.0000 0026594 1582758061.70 151.4681 59.9979 32.0000 1.9829 1.9840 418.3881 418.6709 0.0424 -1.0000 -1.0000 0026657 1582758061.80 151.4681 59.9979 32.0000 1.9830 1.9841 418.2019 418.4838 0.0423 -1.0000 -1.0000 0026845 1582758061.90 151.4681 59.9979 32.0000 1.9833 1.9844 418.2540 418.5367 0.0425 -1.0000 -1.0000 0026907 1582758062.00 151.4823 59.9979 32.0000 1.9833 1.9844 418.4935 418.7768 0.0424 -1.0000 -1.0000 0026970 1582758062.10 151.4888 59.9979 32.0000 1.9840 1.9851 418.5179 418.8011 0.0425 -1.0000 -1.0000 0027032 1582758062.20 151.4888 59.9979 32.0000 1.9841 1.9852 418.3979 418.6812 0.0425 -1.0000 -1.0000 0027095 1582758062.30 151.4888 59.9979 32.0000 1.9840 1.9851 418.3145 418.5975 0.0424 -1.0000 -1.0000 0027157 1582758062.40 151.4888 59.9979 32.0000 1.9832 1.9843 418.3979 418.6816 0.0426 -1.0000 -1.0000 0027251 1582758062.50 151.4888 59.9979 32.0000 1.9824 1.9835 418.3864 418.6683 0.0423 -1.0000 -1.0000 0027329 1582758062.60 151.4877 59.9979 32.0000 1.9842 1.9853 418.3052 418.5872 0.0423 -1.0000 -1.0000 0027376 1582758062.70 151.4877 59.9979 32.0000 1.9842 1.9853 418.2642 418.5465 0.0424 -1.0000 -1.0000 0027454 1582758062.80 151.4877 59.9979 32.0000 1.9838 1.9849 418.2814 418.5633 0.0423 -1.0000 -1.0000 0027516 1582758062.90 151.4877 59.9979 32.0000 1.9835 1.9846 418.4780 418.7607 0.0424 -1.0000 -1.0000 0027579 1582758063.00 151.4877 59.9979 32.0000 1.9829 1.9840 418.3717 418.6546 0.0425 -1.0000 -1.0000 0027657 1582758063.10 151.4595 59.9979 32.0000 1.9843 1.9854 418.2340 418.5179 0.0426 -1.0000 -1.0000 0027719 1582758063.20 151.4595 59.9979 32.0000 1.9843 1.9854 418.3243 418.6082 0.0425 -1.0000 -1.0000 0027782 1582758063.30 151.4595 59.9979 32.0000 1.9830 1.9841 418.2918 418.5741 0.0423 -1.0000 -1.0000 0027844 1582758063.40 151.4595 59.9979 32.0000 1.9840 1.9851 418.3830 418.6659 0.0425 -1.0000 -1.0000 0028079 1582758063.50 151.4595 59.9979 32.0000 1.9844 1.9856 418.2646 418.5474 0.0424 -1.0000 -1.0000 0028141 1582758063.60 151.4595 59.9979 32.0000 1.9840 1.9851 418.1701 418.4516 0.0423 -1.0000 -1.0000 0028204 1582758063.70 151.4595 59.9979 32.0000 1.9834 1.9845 418.3826 418.6655 0.0424 -1.0000 -1.0000 0028266 1582758063.80 151.4595 59.9979 32.0000 1.9834 1.9845 418.4236 418.7057 0.0423 -1.0000 -1.0000 0028344 1582758063.90 151.5066 59.9979 32.0000 1.9846 1.9857 418.2356 418.5169 0.0422 -1.0000 -1.0000 0029032 1582758064.00 151.5066 59.9979 32.0000 1.9844 1.9855 418.2583 418.5401 0.0423 -1.0000 -1.0000 0029094 1582758064.10 151.5066 59.9979 32.0000 1.9838 1.9849 418.3982 418.6802 0.0423 -1.0000 -1.0000 0029173 1582758064.20 151.5066 59.9979 32.0000 1.9834 1.9845 418.3455 418.6274 0.0423 -1.0000 -1.0000 0029235 1582758064.30 151.5066 59.9979 32.0000 1.9840 1.9851 418.2353 418.5191 0.0425 -1.0000 -1.0000 0029298 1582758064.40 151.5066 59.9979 32.0000 1.9845 1.9856 418.2796 418.5624 0.0424 -1.0000 -1.0000 0029376 1582758064.50 151.5586 59.9979 32.0000 1.9838 1.9850 418.3155 418.5973 0.0422 -1.0000 -1.0000 0029438 1582758064.60 151.5586 59.9979 32.0000 1.9835 1.9846 418.3784 418.6613 0.0424 -1.0000 -1.0000 0029501 1582758064.70 151.5586 59.9979 32.0000 1.9838 1.9849 418.3156 418.5983 0.0424 -1.0000 -1.0000 0029579 1582758064.80 151.5586 59.9979 32.0000 1.9844 1.9855 418.2109 418.4935 0.0423 -1.0000 -1.0000 0029642 1582758064.90 151.5586 59.9979 32.0000 1.9844 1.9855 418.3171 418.5992 0.0423 -1.0000 -1.0000 0029844 1582758065.00 151.5592 59.9977 32.0000 1.9834 1.9845 418.4335 418.7157 0.0424 -1.0000 -1.0000 0029923 1582758065.10 151.5602 59.9974 32.0000 1.9835 1.9846 418.3707 418.6534 0.0424 -1.0000 -1.0000 0029985 1582758065.20 151.5602 59.9974 32.0000 1.9845 1.9856 418.1898 418.4730 0.0425 -1.0000 -1.0000 0030048 1582758065.30 151.5602 59.9974 32.0000 1.9839 1.9850 418.1178 418.4007 0.0425 -1.0000 -1.0000 0030126 1582758065.40 151.5602 59.9974 32.0000 1.9835 1.9847 418.3708 418.6536 0.0423 -1.0000 -1.0000 0030188 1582758065.50 151.5602 59.9974 32.0000 1.9825 1.9836 418.4642 418.7473 0.0426 -1.0000 -1.0000 0030251 1582758065.60 151.5190 59.9974 32.0000 1.9835 1.9846 418.3955 418.6782 0.0424 -1.0000 -1.0000 0030313 1582758065.70 151.5190 59.9974 32.0000 1.9832 1.9844 418.2375 418.5209 0.0425 -1.0000 -1.0000 0030376 1582758065.80 151.5190 59.9974 32.0000 1.9831 1.9842 418.3824 418.6659 0.0425 -1.0000 -1.0000 0030454 1582758065.90 151.5190 59.9974 32.0000 1.9829 1.9840 418.3335 418.6158 0.0423 -1.0000 -1.0000 0030516 1582758066.00 151.5190 59.9974 32.0000 1.9827 1.9838 418.3160 418.5992 0.0425 -1.0000 -1.0000 0030579 1582758066.10 151.5101 59.9974 32.0000 1.9834 1.9845 418.2176 418.5006 0.0424 -1.0000 -1.0000 0030657 1582758066.20 151.5085 59.9974 32.0000 1.9833 1.9844 418.2084 418.4905 0.0423 -1.0000 -1.0000 0030719 1582758066.30 151.5085 59.9974 32.0000 1.9826 1.9837 418.3180 418.6011 0.0425 -1.0000 -1.0000 0030782 1582758066.40 151.5085 59.9974 32.0000 1.9829 1.9840 418.3377 418.6208 0.0425 -1.0000 -1.0000 0030844 1582758066.50 151.5085 59.9974 32.0000 1.9843 1.9854 418.1772 418.4600 0.0424 -1.0000 -1.0000 0031313 1582758066.60 151.5085 59.9974 32.0000 1.9838 1.9849 418.2567 418.5393 0.0424 -1.0000 -1.0000 0031376 1582758066.70 151.5075 59.9974 32.0000 1.9832 1.9843 418.2733 418.5544 0.0422 -1.0000 -1.0000 0031454 1582758066.80 151.4933 59.9974 32.0000 1.9828 1.9839 418.4018 418.6834 0.0423 -1.0000 -1.0000 0031532 1582758066.90 151.4933 59.9974 32.0000 1.9835 1.9846 418.2158 418.4986 0.0425 -1.0000 -1.0000 0031594 1582758067.00 151.4933 59.9974 32.0000 1.9840 1.9852 418.1947 418.4791 0.0425 -1.0000 -1.0000 0031829 1582758067.10 151.4933 59.9974 32.0000 1.9838 1.9849 418.4071 418.6887 0.0423 -1.0000 -1.0000 0031891 1582758067.20 151.4933 59.9974 32.0000 1.9834 1.9845 418.4213 418.7030 0.0422 -1.0000 -1.0000 0031954 1582758067.30 151.4308 59.9974 32.0000 1.9835 1.9846 418.2467 418.5287 0.0423 -1.0000 -1.0000 0032032 1582758067.40 151.4308 59.9974 32.0000 1.9845 1.9856 418.2194 418.5008 0.0422 -1.0000 -1.0000 0032094 1582758067.50 151.4308 59.9974 32.0000 1.9830 1.9841 418.2649 418.5468 0.0423 -1.0000 -1.0000 0032360 1582758067.60 151.4308 59.9974 32.0000 1.9833 1.9844 418.3005 418.5839 0.0425 -1.0000 -1.0000 0032423 1582758067.70 151.4308 59.9974 32.0000 1.9826 1.9837 418.3458 418.6289 0.0425 -1.0000 -1.0000 0032485 1582758067.80 151.4308 59.9974 32.0000 1.9845 1.9856 418.2549 418.5374 0.0424 -1.0000 -1.0000 0032579 1582758067.90 151.4210 59.9974 32.0000 1.9840 1.9851 418.1887 418.4703 0.0422 -1.0000 -1.0000 0032641 1582758068.00 151.4210 59.9974 32.0000 1.9838 1.9849 418.2901 418.5721 0.0423 -1.0000 -1.0000 0033032 1582758068.10 151.4210 59.9974 32.0000 1.9836 1.9847 418.3405 418.6220 0.0422 -1.0000 -1.0000 0033094 1582758068.20 151.4210 59.9974 32.0000 1.9831 1.9842 418.2420 418.5236 0.0423 -1.0000 -1.0000 0033173 1582758068.30 151.4210 59.9974 32.0000 1.9841 1.9852 418.1934 418.4751 0.0423 -1.0000 -1.0000 0033235 1582758068.40 151.4425 59.9974 32.0000 1.9842 1.9853 418.3851 418.6674 0.0423 -1.0000 -1.0000 0033313 1582758068.50 151.4545 59.9974 32.0000 1.9838 1.9849 418.4780 418.7598 0.0422 -1.0000 -1.0000 0033376 1582758068.60 151.4545 59.9974 32.0000 1.9841 1.9852 418.2928 418.5736 0.0421 -1.0000 -1.0000 0033563 1582758068.70 151.4545 59.9974 32.0000 1.9845 1.9856 418.2839 418.5654 0.0422 -1.0000 -1.0000 0033642 1582758068.80 151.4545 59.9974 32.0000 1.9832 1.9843 418.1378 418.4185 0.0421 -1.0000 -1.0000 0033704 1582758068.90 151.4545 59.9974 32.0000 1.9840 1.9851 418.2793 418.5608 0.0423 -1.0000 -1.0000 0033766 1582758069.00 151.4904 59.9974 32.0000 1.9833 1.9844 418.5099 418.7917 0.0422 -1.0000 -1.0000 0033844 1582758069.10 151.5399 59.9974 32.0000 1.9835 1.9846 418.4412 418.7222 0.0422 -1.0000 -1.0000 0034079 1582758069.20 151.5399 59.9974 32.0000 1.9838 1.9849 418.3794 418.6614 0.0423 -1.0000 -1.0000 0034141 1582758069.30 151.5399 59.9974 32.0000 1.9837 1.9848 418.2723 418.5545 0.0423 -1.0000 -1.0000 0034219 1582758069.40 151.5399 59.9974 32.0000 1.9833 1.9844 418.3786 418.6610 0.0423 -1.0000 -1.0000 0034282 1582758069.50 151.5399 59.9974 32.0000 1.9837 1.9848 418.4377 418.7194 0.0422 -1.0000 -1.0000 0034360 1582758069.60 151.5623 59.9977 32.0000 1.9839 1.9850 418.3607 418.6421 0.0423 -1.0000 -1.0000 0034563 1582758069.70 151.5623 59.9977 32.0000 1.9837 1.9848 418.2451 418.5277 0.0423 -1.0000 -1.0000 0034626 1582758069.80 151.5623 59.9977 32.0000 1.9831 1.9841 418.2003 418.4820 0.0424 -1.0000 -1.0000 0034704 1582758069.90 151.5623 59.9977 32.0000 1.9832 1.9843 418.3475 418.6278 0.0420 -1.0000 -1.0000 0034767 1582758070.00 151.5623 59.9977 32.0000 1.9835 1.9846 418.3594 418.6406 0.0422 -1.0000 -1.0000 0034829 1582758070.10 151.5339 59.9977 32.0000 1.9832 1.9843 418.3363 418.6173 0.0421 -1.0000 -1.0000 0035313 1582758070.20 151.5154 59.9977 32.0000 1.9835 1.9846 418.1277 418.4081 0.0421 -1.0000 -1.0000 0035376 1582758070.30 151.5154 59.9977 32.0000 1.9836 1.9847 418.2230 418.5047 0.0423 -1.0000 -1.0000 0035438 1582758070.40 151.5154 59.9977 32.0000 1.9831 1.9842 418.4251 418.7072 0.0423 -1.0000 -1.0000 0035516 1582758070.50 151.5154 59.9977 32.0000 1.9833 1.9844 418.2897 418.5722 0.0424 -1.0000 -1.0000 0035579 1582758070.60 151.5154 59.9977 32.0000 1.9844 1.9855 418.2856 418.5673 0.0422 -1.0000 -1.0000 0035642 1582758070.70 151.5137 59.9977 32.0000 1.9838 1.9849 418.4102 418.6923 0.0423 -1.0000 -1.0000 0035704 1582758070.80 151.5137 59.9977 32.0000 1.9824 1.9835 418.3969 418.6790 0.0422 -1.0000 -1.0000 0035766 1582758070.90 151.5137 59.9977 32.0000 1.9833 1.9844 418.2270 418.5076 0.0421 -1.0000 -1.0000 0035829 1582758071.00 151.5137 59.9977 32.0000 1.9832 1.9843 418.2333 418.5148 0.0423 -1.0000 -1.0000 0035907 1582758071.10 151.5137 59.9977 32.0000 1.9831 1.9842 418.4870 418.7691 0.0423 -1.0000 -1.0000 0035969 1582758071.20 151.4563 59.9977 32.0000 1.9830 1.9841 418.3492 418.6311 0.0422 -1.0000 -1.0000 0036563 1582758071.30 151.4180 59.9977 32.0000 1.9838 1.9849 418.2237 418.5054 0.0423 -1.0000 -1.0000 0036626 1582758071.40 151.4180 59.9977 32.0000 1.9837 1.9848 418.2323 418.5144 0.0423 -1.0000 -1.0000 0036688 1582758071.50 151.4180 59.9977 32.0000 1.9832 1.9843 418.2329 418.5149 0.0423 -1.0000 -1.0000 0036813 1582758071.60 151.4180 59.9977 32.0000 1.9830 1.9841 418.3467 418.6284 0.0422 -1.0000 -1.0000 0036876 1582758071.70 151.4180 59.9977 32.0000 1.9844 1.9855 418.1295 418.4113 0.0423 -1.0000 -1.0000 0036954 1582758071.80 151.4654 59.9977 32.0000 1.9841 1.9852 418.1568 418.4380 0.0422 -1.0000 -1.0000 0037016 1582758071.90 151.4654 59.9977 32.0000 1.9835 1.9846 418.4211 418.7027 0.0423 -1.0000 -1.0000 0037079 1582758072.00 151.4654 59.9977 32.0000 1.9829 1.9840 418.4335 418.7155 0.0422 -1.0000 -1.0000 0037142 1582758072.10 151.4654 59.9977 32.0000 1.9838 1.9849 418.2995 418.5806 0.0422 -1.0000 -1.0000 0037219 1582758072.20 151.4654 59.9977 32.0000 1.9836 1.9847 418.1008 418.3822 0.0422 -1.0000 -1.0000 0037282 1582758072.30 151.4610 59.9977 32.0000 1.9836 1.9847 418.3685 418.6502 0.0422 -1.0000 -1.0000 0037344 1582758072.40 151.4608 59.9977 32.0000 1.9835 1.9846 418.4355 418.7155 0.0420 -1.0000 -1.0000 0037423 1582758072.50 151.4608 59.9977 32.0000 1.9831 1.9842 418.3829 418.6640 0.0422 -1.0000 -1.0000 0037485 1582758072.60 151.4608 59.9977 32.0000 1.9841 1.9852 418.3598 418.6413 0.0422 -1.0000 -1.0000 0037548 1582758072.70 151.4608 59.9977 32.0000 1.9838 1.9849 418.3995 418.6806 0.0421 -1.0000 -1.0000 0037626 1582758072.80 151.4608 59.9977 32.0000 1.9837 1.9848 418.4909 418.7721 0.0422 -1.0000 -1.0000 0037688 1582758072.90 151.4660 59.9977 32.0000 1.9833 1.9844 418.4850 418.7669 0.0423 -1.0000 -1.0000 0037782 1582758073.00 151.4660 59.9977 32.0000 1.9839 1.9850 418.3787 418.6615 0.0422 -1.0000 -1.0000 0037844 1582758073.10 151.5282 59.9977 32.0000 1.9844 1.9855 418.2730 418.5554 0.0424 -1.0000 -1.0000 0037907 1582758073.20 151.5282 59.9977 32.0000 1.9834 1.9845 418.3375 418.6194 0.0423 -1.0000 -1.0000 0038079 1582758073.30 151.5282 59.9977 32.0000 1.9834 1.9845 418.4414 418.7231 0.0421 -1.0000 -1.0000 0038157 1582758073.40 151.5282 59.9977 32.0000 1.9841 1.9852 418.3965 418.6779 0.0423 -1.0000 -1.0000 0038219 1582758073.50 151.5282 59.9977 32.0000 1.9841 1.9852 418.2116 418.4936 0.0423 -1.0000 -1.0000 0038298 1582758073.60 151.5282 59.9977 32.0000 1.9844 1.9855 418.2464 418.5284 0.0424 -1.0000 -1.0000 0038360 1582758073.70 151.5282 59.9977 32.0000 1.9835 1.9846 418.4304 418.7123 0.0422 -1.0000 -1.0000 0038813 1582758073.80 151.5282 59.9977 32.0000 1.9831 1.9841 418.4533 418.7342 0.0421 -1.0000 -1.0000 0038892 1582758073.90 151.5282 59.9977 32.0000 1.9840 1.9851 418.3235 418.6044 0.0422 -1.0000 -1.0000 0038954 1582758074.00 151.5068 59.9977 32.0000 1.9839 1.9850 418.3404 418.6219 0.0422 -1.0000 -1.0000 0039016 1582758074.10 151.5053 59.9977 32.0000 1.9833 1.9844 418.3519 418.6337 0.0423 -1.0000 -1.0000 0039094 1582758074.20 151.5053 59.9977 32.0000 1.9830 1.9841 418.4124 418.6948 0.0423 -1.0000 -1.0000 0039157 1582758074.30 151.5053 59.9977 32.0000 1.9840 1.9851 418.2682 418.5500 0.0423 -1.0000 -1.0000 0039329 1582758074.40 151.5053 59.9977 32.0000 1.9835 1.9846 418.2282 418.5104 0.0424 -1.0000 -1.0000 0039407 1582758074.50 151.5055 59.9977 32.0000 1.9834 1.9845 418.3141 418.5954 0.0423 -1.0000 -1.0000 0039470 1582758074.60 151.5082 59.9977 32.0000 1.9834 1.9845 418.3987 418.6812 0.0424 -1.0000 -1.0000 0039532 1582758074.70 151.5082 59.9977 32.0000 1.9834 1.9845 418.2711 418.5532 0.0423 -1.0000 -1.0000 0039610 1582758074.80 151.5082 59.9977 32.0000 1.9834 1.9845 418.2061 418.4868 0.0421 -1.0000 -1.0000 0039829 1582758074.90 151.5082 59.9977 32.0000 1.9836 1.9847 418.2513 418.5322 0.0421 -1.0000 -1.0000 0039891 1582758075.00 151.5082 59.9977 32.0000 1.9825 1.9836 418.2972 418.5781 0.0421 -1.0000 -1.0000 0039969 1582758075.10 151.4376 59.9970 32.0000 1.9839 1.9850 418.2302 418.5119 0.0423 -1.0000 -1.0000 0040032 1582758075.20 151.4376 59.9970 32.0000 1.9840 1.9851 418.2641 418.5451 0.0422 -1.0000 -1.0000 0040094 1582758075.30 151.4376 59.9970 32.0000 1.9830 1.9841 418.3424 418.6241 0.0423 -1.0000 -1.0000 0040329 1582758075.40 151.4376 59.9970 32.0000 1.9830 1.9841 418.3412 418.6228 0.0422 -1.0000 -1.0000 0040391 1582758075.50 151.4376 59.9970 32.0000 1.9833 1.9844 418.3402 418.6219 0.0422 -1.0000 -1.0000 0040469 1582758075.60 151.4376 59.9970 32.0000 1.9837 1.9847 418.2897 418.5708 0.0422 -1.0000 -1.0000 0040532 1582758075.70 151.4168 59.9970 32.0000 1.9840 1.9851 418.2683 418.5499 0.0422 -1.0000 -1.0000 0040594 1582758075.80 151.4168 59.9970 32.0000 1.9831 1.9842 418.4428 418.7245 0.0422 -1.0000 -1.0000 0040829 1582758075.90 151.4168 59.9970 32.0000 1.9838 1.9849 418.3843 418.6657 0.0422 -1.0000 -1.0000 0040892 1582758076.00 151.4168 59.9970 32.0000 1.9836 1.9847 418.1649 418.4453 0.0421 -1.0000 -1.0000 0040954 1582758076.10 151.4168 59.9970 32.0000 1.9837 1.9848 418.2880 418.5682 0.0420 -1.0000 -1.0000 0041032 1582758076.20 151.4195 59.9970 32.0000 1.9839 1.9850 418.4012 418.6822 0.0422 -1.0000 -1.0000 0041094 1582758076.30 151.4308 59.9970 32.0000 1.9845 1.9856 418.3365 418.6178 0.0422 -1.0000 -1.0000 0041844 1582758076.40 151.4308 59.9970 32.0000 1.9841 1.9852 418.2861 418.5684 0.0423 -1.0000 -1.0000 0041923 1582758076.50 151.4308 59.9970 32.0000 1.9838 1.9849 418.3348 418.6173 0.0424 -1.0000 -1.0000 0041985 1582758076.60 151.4308 59.9970 32.0000 1.9836 1.9847 418.4381 418.7194 0.0422 -1.0000 -1.0000 0042048 1582758076.70 151.4308 59.9970 32.0000 1.9834 1.9845 418.5266 418.8079 0.0422 -1.0000 -1.0000 0042126 1582758076.80 151.5080 59.9970 32.0000 1.9834 1.9846 418.4032 418.6851 0.0422 -1.0000 -1.0000 0042188 1582758076.90 151.5080 59.9970 32.0000 1.9840 1.9851 418.3302 418.6115 0.0422 -1.0000 -1.0000 0042251 1582758077.00 151.5080 59.9970 32.0000 1.9838 1.9849 418.4181 418.7007 0.0423 -1.0000 -1.0000 0042344 1582758077.10 151.5080 59.9970 32.0000 1.9830 1.9841 418.4684 418.7502 0.0423 -1.0000 -1.0000 0042407 1582758077.20 151.5080 59.9970 32.0000 1.9831 1.9842 418.4733 418.7548 0.0421 -1.0000 -1.0000 0042469 1582758077.30 151.5108 59.9970 32.0000 1.9849 1.9860 418.3645 418.6441 0.0420 -1.0000 -1.0000 0042548 1582758077.40 151.5184 59.9970 32.0000 1.9839 1.9850 418.3932 418.6737 0.0422 -1.0000 -1.0000 0042610 1582758077.50 151.5184 59.9970 32.0000 1.9832 1.9843 418.4795 418.7610 0.0422 -1.0000 -1.0000 0042688 1582758077.60 151.5184 59.9970 32.0000 1.9836 1.9847 418.4359 418.7173 0.0422 -1.0000 -1.0000 0042751 1582758077.70 151.5184 59.9970 32.0000 1.9840 1.9851 418.2923 418.5738 0.0421 -1.0000 -1.0000 0042813 1582758077.80 151.5184 59.9970 32.0000 1.9837 1.9848 418.2349 418.5160 0.0421 -1.0000 -1.0000 0042876 1582758077.90 151.5178 59.9970 32.0000 1.9836 1.9847 418.3672 418.6486 0.0423 -1.0000 -1.0000 0042938 1582758078.00 151.5178 59.9970 32.0000 1.9836 1.9847 418.4698 418.7510 0.0421 -1.0000 -1.0000 0043001 1582758078.10 151.5178 59.9970 32.0000 1.9853 1.9863 418.3691 418.6495 0.0421 -1.0000 -1.0000 0043079 1582758078.20 151.5178 59.9970 32.0000 1.9844 1.9855 418.2526 418.5329 0.0420 -1.0000 -1.0000 0043142 1582758078.30 151.5178 59.9970 32.0000 1.9833 1.9844 418.3005 418.5817 0.0422 -1.0000 -1.0000 0043610 1582758078.40 151.5178 59.9970 32.0000 1.9833 1.9844 418.4494 418.7306 0.0422 -1.0000 -1.0000 0043688 1582758078.50 151.5178 59.9970 32.0000 1.9835 1.9846 418.3159 418.5975 0.0422 -1.0000 -1.0000 0043751 1582758078.60 151.5178 59.9970 32.0000 1.9844 1.9855 418.1893 418.4706 0.0422 -1.0000 -1.0000 0043813 1582758078.70 151.5178 59.9970 32.0000 1.9831 1.9842 418.2134 418.4946 0.0421 -1.0000 -1.0000 0043876 1582758078.80 151.5178 59.9970 32.0000 1.9828 1.9839 418.3912 418.6718 0.0420 -1.0000 -1.0000 0043938 1582758078.90 151.5178 59.9970 32.0000 1.9833 1.9844 418.3402 418.6222 0.0423 -1.0000 -1.0000 0044001 1582758079.00 151.5189 59.9970 32.0000 1.9843 1.9854 418.2352 418.5160 0.0421 -1.0000 -1.0000 0044079 1582758079.10 151.5258 59.9970 32.0000 1.9844 1.9855 418.3182 418.5994 0.0422 -1.0000 -1.0000 0044141 1582758079.20 151.5258 59.9970 32.0000 1.9830 1.9841 418.3750 418.6565 0.0422 -1.0000 -1.0000 0044204 1582758079.30 151.5258 59.9970 32.0000 1.9828 1.9839 418.4642 418.7447 0.0421 -1.0000 -1.0000 0044282 1582758079.40 151.5258 59.9970 32.0000 1.9833 1.9844 418.4017 418.6837 0.0422 -1.0000 -1.0000 0044344 1582758079.50 151.5258 59.9970 32.0000 1.9846 1.9857 418.2228 418.5039 0.0423 -1.0000 -1.0000 0044423 1582758079.60 151.5144 59.9970 32.0000 1.9840 1.9851 418.2655 418.5463 0.0421 -1.0000 -1.0000 0044485 1582758079.70 151.4306 59.9973 32.0000 1.9836 1.9847 418.4912 418.7722 0.0422 -1.0000 -1.0000 0044548 1582758079.80 151.4306 59.9973 32.0000 1.9837 1.9848 418.4309 418.7130 0.0423 -1.0000 -1.0000 0044626 1582758079.90 151.4306 59.9973 32.0000 1.9835 1.9846 418.2575 418.5395 0.0423 -1.0000 -1.0000 0044844 1582758080.00 151.4306 59.9973 32.0000 1.9829 1.9840 418.2405 418.5220 0.0422 -1.0000 -1.0000 0044907 1582758080.10 151.4306 59.9973 32.0000 1.9831 1.9842 418.4160 418.6964 0.0421 -1.0000 -1.0000 0044985 1582758080.20 151.4306 59.9973 32.0000 1.9830 1.9841 418.4673 418.7488 0.0422 -1.0000 -1.0000 0045048 1582758080.30 151.4306 59.9973 32.0000 1.9840 1.9851 418.2776 418.5584 0.0421 -1.0000 -1.0000 0045110 1582758080.40 151.4306 59.9973 32.0000 1.9843 1.9854 418.2493 418.5302 0.0421 -1.0000 -1.0000 0045594 1582758080.50 151.4306 59.9973 32.0000 1.9832 1.9843 418.3584 418.6395 0.0422 -1.0000 -1.0000 0045657 1582758080.60 151.4306 59.9973 32.0000 1.9828 1.9839 418.4685 418.7492 0.0420 -1.0000 -1.0000 0045719 1582758080.70 151.4306 59.9973 32.0000 1.9836 1.9847 418.4218 418.7039 0.0423 -1.0000 -1.0000 0045798 1582758080.80 151.4449 59.9973 32.0000 1.9840 1.9851 418.3498 418.6318 0.0424 -1.0000 -1.0000 0045860 1582758080.90 151.4449 59.9973 32.0000 1.9830 1.9841 418.5057 418.7887 0.0424 -1.0000 -1.0000 0046032 1582758081.00 151.4449 59.9973 32.0000 1.9837 1.9848 418.4713 418.7531 0.0422 -1.0000 -1.0000 0046110 1582758081.10 151.4449 59.9973 32.0000 1.9835 1.9846 418.3916 418.6739 0.0423 -1.0000 -1.0000 0046173 1582758081.20 151.4449 59.9973 32.0000 1.9830 1.9841 418.3397 418.6222 0.0423 -1.0000 -1.0000 0046235 1582758081.30 151.4660 59.9973 32.0000 1.9833 1.9844 418.3212 418.6031 0.0422 -1.0000 -1.0000 0046469 1582758081.40 151.4712 59.9973 32.0000 1.9833 1.9844 418.4985 418.7804 0.0423 -1.0000 -1.0000 0046532 1582758081.50 151.4712 59.9973 32.0000 1.9836 1.9847 418.4032 418.6849 0.0423 -1.0000 -1.0000 0046610 1582758081.60 151.4712 59.9973 32.0000 1.9831 1.9842 418.2791 418.5610 0.0423 -1.0000 -1.0000 0046673 1582758081.70 151.4712 59.9973 32.0000 1.9837 1.9848 418.2485 418.5290 0.0421 -1.0000 -1.0000 0046735 1582758081.80 151.4712 59.9973 32.0000 1.9838 1.9849 418.3449 418.6259 0.0421 -1.0000 -1.0000 0046798 1582758081.90 151.4712 59.9973 32.0000 1.9835 1.9846 418.5026 418.7832 0.0421 -1.0000 -1.0000 0046876 1582758082.00 151.5391 59.9973 32.0000 1.9836 1.9847 418.3566 418.6376 0.0422 -1.0000 -1.0000 0047048 1582758082.10 151.5391 59.9973 32.0000 1.9842 1.9853 418.3167 418.5985 0.0422 -1.0000 -1.0000 0047126 1582758082.20 151.5391 59.9973 32.0000 1.9838 1.9849 418.3596 418.6406 0.0422 -1.0000 -1.0000 0047188 1582758082.30 151.5391 59.9973 32.0000 1.9828 1.9839 418.5134 418.7946 0.0422 -1.0000 -1.0000 0047251 1582758082.40 151.5391 59.9973 32.0000 1.9831 1.9842 418.4344 418.7146 0.0420 -1.0000 -1.0000 0047329 1582758082.50 151.5244 59.9973 32.0000 1.9838 1.9849 418.3422 418.6225 0.0421 -1.0000 -1.0000 0047563 1582758082.60 151.5128 59.9973 32.0000 1.9834 1.9845 418.2942 418.5745 0.0420 -1.0000 -1.0000 0047673 1582758082.70 151.5128 59.9973 32.0000 1.9831 1.9842 418.3253 418.6061 0.0422 -1.0000 -1.0000 0047735 1582758082.80 151.5128 59.9973 32.0000 1.9827 1.9838 418.4751 418.7566 0.0422 -1.0000 -1.0000 0047798 1582758082.90 151.5128 59.9973 32.0000 1.9839 1.9850 418.3470 418.6278 0.0421 -1.0000 -1.0000 0047860 1582758083.00 151.5128 59.9973 32.0000 1.9841 1.9852 418.2644 418.5460 0.0423 -1.0000 -1.0000 0047938 1582758083.10 151.5175 59.9973 32.0000 1.9833 1.9844 418.3683 418.6498 0.0422 -1.0000 -1.0000 0048001 1582758083.20 151.5175 59.9973 32.0000 1.9830 1.9841 418.4400 418.7211 0.0421 -1.0000 -1.0000 0048063 1582758083.30 151.5175 59.9973 32.0000 1.9841 1.9852 418.2071 418.4876 0.0422 -1.0000 -1.0000 0048141 1582758083.40 151.5175 59.9973 32.0000 1.9837 1.9848 418.2491 418.5294 0.0420 -1.0000 -1.0000 0048204 1582758083.50 151.5175 59.9973 32.0000 1.9831 1.9842 418.3069 418.5868 0.0420 -1.0000 -1.0000 0048344 1582758083.60 151.5346 59.9973 32.0000 1.9834 1.9845 418.4491 418.7298 0.0421 -1.0000 -1.0000 0048407 1582758083.70 151.5367 59.9973 32.0000 1.9832 1.9843 418.3339 418.6154 0.0423 -1.0000 -1.0000 0048469 1582758083.80 151.5367 59.9973 32.0000 1.9838 1.9849 418.2240 418.5043 0.0421 -1.0000 -1.0000 0048532 1582758083.90 151.5367 59.9973 32.0000 1.9839 1.9850 418.2565 418.5375 0.0421 -1.0000 -1.0000 0048610 1582758084.00 151.5367 59.9973 32.0000 1.9829 1.9840 418.5165 418.7971 0.0421 -1.0000 -1.0000 0048829 1582758084.10 151.5367 59.9973 32.0000 1.9829 1.9840 418.4518 418.7325 0.0421 -1.0000 -1.0000 0048907 1582758084.20 151.5062 59.9973 32.0000 1.9833 1.9844 418.3542 418.6358 0.0422 -1.0000 -1.0000 0048970 1582758084.30 151.4447 59.9973 32.0000 1.9836 1.9847 418.3100 418.5917 0.0423 -1.0000 -1.0000 0049032 1582758084.40 151.4447 59.9973 32.0000 1.9831 1.9842 418.3823 418.6639 0.0422 -1.0000 -1.0000 0049094 1582758084.50 151.4447 59.9973 32.0000 1.9826 1.9837 418.4595 418.7410 0.0422 -1.0000 -1.0000 0049329 1582758084.60 151.4447 59.9973 32.0000 1.9827 1.9838 418.3644 418.6448 0.0420 -1.0000 -1.0000 0049391 1582758084.70 151.4447 59.9973 32.0000 1.9837 1.9848 418.2881 418.5686 0.0422 -1.0000 -1.0000 0049469 1582758084.80 151.4151 59.9965 32.0000 1.9844 1.9855 418.3426 418.6230 0.0420 -1.0000 -1.0000 0049532 1582758084.90 151.4139 59.9964 32.0000 1.9831 1.9842 418.4444 418.7246 0.0421 -1.0000 -1.0000 0049594 1582758085.00 151.4139 59.9964 32.0000 1.9831 1.9842 418.4750 418.7561 0.0422 -1.0000 -1.0000 0050360 1582758085.10 151.4139 59.9964 32.0000 1.9839 1.9850 418.3142 418.5949 0.0421 -1.0000 -1.0000 0050423 1582758085.20 151.4139 59.9964 32.0000 1.9844 1.9855 418.2313 418.5129 0.0422 -1.0000 -1.0000 0050485 1582758085.30 151.4269 59.9964 32.0000 1.9836 1.9846 418.2755 418.5560 0.0421 -1.0000 -1.0000 0050548 1582758085.40 151.4958 59.9964 32.0000 1.9836 1.9847 418.4810 418.7626 0.0422 -1.0000 -1.0000 0050610 1582758085.50 151.4958 59.9964 32.0000 1.9840 1.9851 418.3174 418.5975 0.0421 -1.0000 -1.0000 0050688 1582758085.60 151.4958 59.9964 32.0000 1.9838 1.9849 418.2240 418.5048 0.0421 -1.0000 -1.0000 0050751 1582758085.70 151.4958 59.9964 32.0000 1.9840 1.9851 418.2688 418.5490 0.0420 -1.0000 -1.0000 0050829 1582758085.80 151.4958 59.9964 32.0000 1.9836 1.9847 418.4184 418.6988 0.0420 -1.0000 -1.0000 0050891 1582758085.90 151.4131 59.9964 32.0000 1.9833 1.9844 418.4889 418.7693 0.0420 -1.0000 -1.0000 0050954 1582758086.00 151.4131 59.9964 32.0000 1.9838 1.9849 418.3012 418.5818 0.0421 -1.0000 -1.0000 0051016 1582758086.10 151.4131 59.9964 32.0000 1.9836 1.9846 418.1938 418.4744 0.0421 -1.0000 -1.0000 0051094 1582758086.20 151.4131 59.9964 32.0000 1.9832 1.9843 418.2851 418.5651 0.0420 -1.0000 -1.0000 0051157 1582758086.30 151.4131 59.9964 32.0000 1.9830 1.9841 418.3686 418.6487 0.0420 -1.0000 -1.0000 0051219 1582758086.40 151.4734 59.9964 32.0000 1.9829 1.9840 418.5338 418.8148 0.0422 -1.0000 -1.0000 0051298 1582758086.50 151.5338 59.9964 32.0000 1.9827 1.9838 418.4577 418.7396 0.0422 -1.0000 -1.0000 0051360 1582758086.60 151.5338 59.9964 32.0000 1.9836 1.9847 418.3377 418.6182 0.0420 -1.0000 -1.0000 0051579 1582758086.70 151.5338 59.9964 32.0000 1.9840 1.9851 418.4193 418.6992 0.0420 -1.0000 -1.0000 0051657 1582758086.80 151.5338 59.9964 32.0000 1.9836 1.9847 418.5702 418.8500 0.0419 -1.0000 -1.0000 0051719 1582758086.90 151.5338 59.9964 32.0000 1.9837 1.9847 418.4471 418.7268 0.0420 -1.0000 -1.0000 0051782 1582758087.00 151.5338 59.9964 32.0000 1.9846 1.9857 418.2414 418.5218 0.0421 -1.0000 -1.0000 0051860 1582758087.10 151.5338 59.9964 32.0000 1.9839 1.9850 418.2660 418.5457 0.0420 -1.0000 -1.0000 0052282 1582758087.20 151.5338 59.9964 32.0000 1.9832 1.9843 418.4262 418.7066 0.0421 -1.0000 -1.0000 0052344 1582758087.30 151.5338 59.9964 32.0000 1.9829 1.9840 418.4296 418.7098 0.0420 -1.0000 -1.0000 0052423 1582758087.40 151.5338 59.9964 32.0000 1.9841 1.9852 418.3312 418.6125 0.0422 -1.0000 -1.0000 0052485 1582758087.50 151.5338 59.9964 32.0000 1.9844 1.9855 418.1529 418.4335 0.0421 -1.0000 -1.0000 0052626 1582758087.60 151.4677 59.9964 32.0000 1.9832 1.9843 418.2969 418.5774 0.0421 -1.0000 -1.0000 0052688 1582758087.70 151.4677 59.9964 32.0000 1.9828 1.9839 418.4106 418.6914 0.0421 -1.0000 -1.0000 0052751 1582758087.80 151.4677 59.9964 32.0000 1.9832 1.9843 418.3462 418.6277 0.0422 -1.0000 -1.0000 0052813 1582758087.90 151.4677 59.9964 32.0000 1.9836 1.9847 418.2497 418.5304 0.0420 -1.0000 -1.0000 0052876 1582758088.00 151.4677 59.9964 32.0000 1.9832 1.9843 418.2388 418.5179 0.0419 -1.0000 -1.0000 0052938 1582758088.10 151.4910 59.9964 32.0000 1.9826 1.9837 418.3447 418.6249 0.0422 -1.0000 -1.0000 0053282 1582758088.20 151.5224 59.9964 32.0000 1.9831 1.9842 418.4222 418.7036 0.0422 -1.0000 -1.0000 0053344 1582758088.30 151.5224 59.9964 32.0000 1.9829 1.9840 418.4090 418.6902 0.0422 -1.0000 -1.0000 0053407 1582758088.40 151.5224 59.9964 32.0000 1.9841 1.9852 418.2244 418.5042 0.0420 -1.0000 -1.0000 0053470 1582758088.50 151.5224 59.9964 32.0000 1.9836 1.9847 418.2485 418.5291 0.0421 -1.0000 -1.0000 0053532 1582758088.60 151.5224 59.9964 32.0000 1.9830 1.9841 418.4733 418.7538 0.0420 -1.0000 -1.0000 0053594 1582758088.70 151.5224 59.9964 32.0000 1.9827 1.9838 418.5387 418.8185 0.0420 -1.0000 -1.0000 0053673 1582758088.80 151.4899 59.9964 32.0000 1.9826 1.9837 418.4352 418.7164 0.0422 -1.0000 -1.0000 0053735 1582758088.90 151.4899 59.9964 32.0000 1.9835 1.9846 418.3602 418.6417 0.0422 -1.0000 -1.0000 0053798 1582758089.00 151.4899 59.9964 32.0000 1.9829 1.9840 418.3899 418.6709 0.0421 -1.0000 -1.0000 0053876 1582758089.10 151.4899 59.9964 32.0000 1.9829 1.9840 418.4918 418.7721 0.0420 -1.0000 -1.0000 0054110 1582758089.20 151.4899 59.9964 32.0000 1.9834 1.9845 418.4285 418.7091 0.0421 -1.0000 -1.0000 0054173 1582758089.30 151.4899 59.9964 32.0000 1.9845 1.9856 418.3485 418.6291 0.0421 -1.0000 -1.0000 0054251 1582758089.40 151.4488 59.9964 32.0000 1.9841 1.9852 418.2800 418.5616 0.0422 -1.0000 -1.0000 0054360 1582758089.50 151.4488 59.9964 32.0000 1.9840 1.9851 418.2691 418.5499 0.0422 -1.0000 -1.0000 0054438 1582758089.60 151.4488 59.9964 32.0000 1.9827 1.9838 418.4735 418.7553 0.0422 -1.0000 -1.0000 0054829 1582758089.70 151.4488 59.9964 32.0000 1.9836 1.9847 418.3886 418.6708 0.0423 -1.0000 -1.0000 0054891 1582758089.80 151.4488 59.9964 32.0000 1.9831 1.9842 418.3390 418.6191 0.0421 -1.0000 -1.0000 0054970 1582758089.90 151.4300 59.9970 32.0000 1.9837 1.9847 418.3686 418.6493 0.0421 -1.0000 -1.0000 0055032 1582758090.00 151.4300 59.9970 32.0000 1.9826 1.9837 418.4262 418.7074 0.0422 -1.0000 -1.0000 0055094 1582758090.10 151.4300 59.9970 32.0000 1.9837 1.9848 418.3692 418.6496 0.0421 -1.0000 -1.0000 0055157 1582758090.20 151.4300 59.9970 32.0000 1.9840 1.9850 418.2625 418.5437 0.0421 -1.0000 -1.0000 0055219 1582758090.30 151.4300 59.9970 32.0000 1.9842 1.9853 418.4334 418.7133 0.0421 -1.0000 -1.0000 0055282 1582758090.40 151.4300 59.9970 32.0000 1.9834 1.9845 418.4785 418.7597 0.0422 -1.0000 -1.0000 0055360 1582758090.50 151.4300 59.9970 32.0000 1.9841 1.9852 418.3572 418.6382 0.0421 -1.0000 -1.0000 0055423 1582758090.60 151.4462 59.9970 32.0000 1.9837 1.9848 418.2491 418.5297 0.0421 -1.0000 -1.0000 0055485 1582758090.70 151.4462 59.9970 32.0000 1.9843 1.9854 418.3295 418.6111 0.0423 -1.0000 -1.0000 0056048 1582758090.80 151.4462 59.9970 32.0000 1.9835 1.9846 418.4639 418.7452 0.0422 -1.0000 -1.0000 0056110 1582758090.90 151.4462 59.9970 32.0000 1.9835 1.9846 418.5054 418.7874 0.0423 -1.0000 -1.0000 0056173 1582758091.00 151.4462 59.9970 32.0000 1.9841 1.9852 418.3119 418.5941 0.0424 -1.0000 -1.0000 0056251 1582758091.10 151.4479 59.9970 32.0000 1.9844 1.9855 418.2625 418.5441 0.0422 -1.0000 -1.0000 0056313 1582758091.20 151.4479 59.9970 32.0000 1.9842 1.9853 418.3455 418.6274 0.0423 -1.0000 -1.0000 0056376 1582758091.30 151.4479 59.9970 32.0000 1.9831 1.9842 418.5376 418.8193 0.0422 -1.0000 -1.0000 0056454 1582758091.40 151.4479 59.9970 32.0000 1.9840 1.9851 418.3659 418.6487 0.0425 -1.0000 -1.0000 0056516 1582758091.50 151.4479 59.9970 32.0000 1.9840 1.9852 418.2399 418.5246 0.0426 -1.0000 -1.0000 0056579 1582758091.60 151.4798 59.9970 32.0000 1.9841 1.9852 418.2782 418.5610 0.0424 -1.0000 -1.0000 0056641 1582758091.70 151.5461 59.9970 32.0000 1.9833 1.9844 418.3983 418.6801 0.0422 -1.0000 -1.0000 0056704 1582758091.80 151.5461 59.9970 32.0000 1.9836 1.9847 418.4772 418.7605 0.0425 -1.0000 -1.0000 0056782 1582758091.90 151.5461 59.9970 32.0000 1.9831 1.9842 418.4279 418.7122 0.0426 -1.0000 -1.0000 0056844 1582758092.00 151.5461 59.9970 32.0000 1.9836 1.9847 418.2827 418.5660 0.0425 -1.0000 -1.0000 0056907 1582758092.10 151.5461 59.9970 32.0000 1.9835 1.9846 418.3559 418.6377 0.0423 -1.0000 -1.0000 0056985 1582758092.20 151.5461 59.9970 32.0000 1.9832 1.9843 418.4959 418.7781 0.0423 -1.0000 -1.0000 0057048 1582758092.30 151.4930 59.9970 32.0000 1.9834 1.9845 418.3705 418.6521 0.0422 -1.0000 -1.0000 0057110 1582758092.40 151.4930 59.9970 32.0000 1.9840 1.9851 418.2252 418.5066 0.0422 -1.0000 -1.0000 0057173 1582758092.50 151.4930 59.9970 32.0000 1.9834 1.9845 418.1596 418.4407 0.0422 -1.0000 -1.0000 0057235 1582758092.60 151.4930 59.9970 32.0000 1.9829 1.9840 418.4002 418.6811 0.0421 -1.0000 -1.0000 0057298 1582758092.70 151.4930 59.9970 32.0000 1.9833 1.9844 418.4510 418.7322 0.0422 -1.0000 -1.0000 0057532 1582758092.80 151.5201 59.9970 32.0000 1.9838 1.9849 418.3067 418.5884 0.0423 -1.0000 -1.0000 0057594 1582758092.90 151.5321 59.9970 32.0000 1.9838 1.9849 418.1790 418.4609 0.0423 -1.0000 -1.0000 0057657 1582758093.00 151.5321 59.9970 32.0000 1.9832 1.9843 418.2986 418.5802 0.0422 -1.0000 -1.0000 0057735 1582758093.10 151.5321 59.9970 32.0000 1.9830 1.9841 418.4167 418.6986 0.0423 -1.0000 -1.0000 0057798 1582758093.20 151.5321 59.9970 32.0000 1.9835 1.9846 418.4273 418.7094 0.0423 -1.0000 -1.0000 0057860 1582758093.30 151.5321 59.9970 32.0000 1.9838 1.9849 418.2766 418.5591 0.0424 -1.0000 -1.0000 0058485 1582758093.40 151.4873 59.9970 32.0000 1.9844 1.9855 418.1617 418.4445 0.0424 -1.0000 -1.0000 0058548 1582758093.50 151.4873 59.9970 32.0000 1.9837 1.9848 418.3369 418.6200 0.0425 -1.0000 -1.0000 0058626 1582758093.60 151.4873 59.9970 32.0000 1.9835 1.9846 418.3099 418.5931 0.0424 -1.0000 -1.0000 0058688 1582758093.70 151.4873 59.9970 32.0000 1.9840 1.9851 418.2430 418.5250 0.0423 -1.0000 -1.0000 0058751 1582758093.80 151.4873 59.9970 32.0000 1.9840 1.9851 418.1233 418.4053 0.0423 -1.0000 -1.0000 0058813 1582758093.90 151.4891 59.9970 32.0000 1.9842 1.9853 418.3428 418.6247 0.0423 -1.0000 -1.0000 0058876 1582758094.00 151.4898 59.9970 32.0000 1.9833 1.9844 418.4632 418.7452 0.0423 -1.0000 -1.0000 0058938 1582758094.10 151.4898 59.9970 32.0000 1.9842 1.9853 418.2978 418.5802 0.0424 -1.0000 -1.0000 0059016 1582758094.20 151.4898 59.9970 32.0000 1.9843 1.9854 418.2734 418.5555 0.0423 -1.0000 -1.0000 0059079 1582758094.30 151.4898 59.9970 32.0000 1.9850 1.9861 418.3147 418.5967 0.0423 -1.0000 -1.0000 0059141 1582758094.40 151.4898 59.9970 32.0000 1.9835 1.9846 418.4397 418.7229 0.0425 -1.0000 -1.0000 0059219 1582758094.50 151.4409 59.9970 32.0000 1.9838 1.9849 418.3872 418.6698 0.0424 -1.0000 -1.0000 0059282 1582758094.60 151.4409 59.9970 32.0000 1.9845 1.9856 418.2791 418.5613 0.0424 -1.0000 -1.0000 0059344 1582758094.70 151.4409 59.9970 32.0000 1.9843 1.9854 418.3580 418.6403 0.0423 -1.0000 -1.0000 0059423 1582758094.80 151.4409 59.9970 32.0000 1.9836 1.9847 418.4454 418.7273 0.0423 -1.0000 -1.0000 0059798 1582758094.90 151.4409 59.9970 32.0000 1.9841 1.9852 418.3588 418.6423 0.0425 -1.0000 -1.0000 0059860 1582758095.00 151.4391 59.9968 32.0000 1.9839 1.9850 418.2968 418.5789 0.0422 -1.0000 -1.0000 0059938 1582758095.10 151.4391 59.9968 32.0000 1.9848 1.9859 418.2390 418.5205 0.0422 -1.0000 -1.0000 0100001 1582758095.20 151.4391 59.9968 32.0000 1.9837 1.9848 418.3962 418.6792 0.0425 -1.0000 -1.0000 0100063 1582758095.30 151.4391 59.9968 32.0000 1.9833 1.9844 418.4033 418.6870 0.0425 -1.0000 -1.0000 0100298 1582758095.40 151.4391 59.9968 32.0000 1.9841 1.9852 418.3859 418.6678 0.0422 -1.0000 -1.0000 0100360 1582758095.50 151.4391 59.9968 32.0000 1.9849 1.9860 418.2544 418.5366 0.0423 -1.0000 -1.0000 0100438 1582758095.60 151.4391 59.9968 32.0000 1.9843 1.9854 418.2404 418.5226 0.0424 -1.0000 -1.0000 0100501 1582758095.70 151.4391 59.9968 32.0000 1.9833 1.9844 418.4120 418.6952 0.0425 -1.0000 -1.0000 0100563 1582758095.80 151.4391 59.9968 32.0000 1.9829 1.9840 418.4245 418.7058 0.0422 -1.0000 -1.0000 0100813 1582758095.90 151.4391 59.9968 32.0000 1.9836 1.9847 418.1654 418.4480 0.0424 -1.0000 -1.0000 0100876 1582758096.00 151.4391 59.9968 32.0000 1.9838 1.9849 418.3664 418.6492 0.0424 -1.0000 -1.0000 0100938 1582758096.10 151.5548 59.9968 32.0000 1.9830 1.9841 418.4336 418.7156 0.0423 -1.0000 -1.0000 0101001 1582758096.20 151.5584 59.9968 32.0000 1.9835 1.9846 418.4923 418.7747 0.0424 -1.0000 -1.0000 0101063 1582758096.30 151.5584 59.9968 32.0000 1.9838 1.9849 418.2588 418.5419 0.0424 -1.0000 -1.0000 0101126 1582758096.40 151.5584 59.9968 32.0000 1.9841 1.9852 418.1761 418.4578 0.0422 -1.0000 -1.0000 0101204 1582758096.50 151.5584 59.9968 32.0000 1.9837 1.9847 418.4026 418.6836 0.0421 -1.0000 -1.0000 0101266 1582758096.60 151.5314 59.9968 32.0000 1.9833 1.9844 418.5035 418.7848 0.0422 -1.0000 -1.0000 0101329 1582758096.70 151.5314 59.9968 32.0000 1.9848 1.9859 418.2708 418.5530 0.0424 -1.0000 -1.0000 0101407 1582758096.80 151.5314 59.9968 32.0000 1.9836 1.9847 418.2060 418.4879 0.0422 -1.0000 -1.0000 0101469 1582758096.90 151.5314 59.9968 32.0000 1.9829 1.9840 418.2891 418.5711 0.0423 -1.0000 -1.0000 0101594 1582758097.00 151.5314 59.9968 32.0000 1.9822 1.9833 418.3228 418.6046 0.0423 -1.0000 -1.0000 0101657 1582758097.10 151.5410 59.9968 32.0000 1.9837 1.9848 418.2324 418.5147 0.0423 -1.0000 -1.0000 0101719 1582758097.20 151.5525 59.9968 32.0000 1.9841 1.9852 418.2661 418.5471 0.0421 -1.0000 -1.0000 0101798 1582758097.30 151.5525 59.9968 32.0000 1.9832 1.9843 418.3211 418.6026 0.0422 -1.0000 -1.0000 0101860 1582758097.40 151.5525 59.9968 32.0000 1.9830 1.9841 418.3423 418.6239 0.0422 -1.0000 -1.0000 0102094 1582758097.50 151.5525 59.9968 32.0000 1.9835 1.9846 418.3549 418.6364 0.0422 -1.0000 -1.0000 0102157 1582758097.60 151.5525 59.9968 32.0000 1.9838 1.9849 418.2836 418.5654 0.0423 -1.0000 -1.0000 0102219 1582758097.70 151.4933 59.9968 32.0000 1.9835 1.9846 418.3272 418.6097 0.0423 -1.0000 -1.0000 0102282 1582758097.80 151.4933 59.9968 32.0000 1.9832 1.9843 418.4192 418.7006 0.0422 -1.0000 -1.0000 0102360 1582758097.90 151.4933 59.9968 32.0000 1.9834 1.9845 418.4325 418.7142 0.0422 -1.0000 -1.0000 0102829 1582758098.00 151.4933 59.9968 32.0000 1.9839 1.9850 418.3365 418.6175 0.0422 -1.0000 -1.0000 0102891 1582758098.10 151.4933 59.9968 32.0000 1.9838 1.9849 418.2660 418.5487 0.0424 -1.0000 -1.0000 0102970 1582758098.20 151.4511 59.9968 32.0000 1.9837 1.9848 418.4182 418.7008 0.0424 -1.0000 -1.0000 0103032 1582758098.30 151.4477 59.9968 32.0000 1.9842 1.9853 418.3763 418.6592 0.0424 -1.0000 -1.0000 0103094 1582758098.40 151.4477 59.9968 32.0000 1.9839 1.9850 418.1889 418.4699 0.0422 -1.0000 -1.0000 0103579 1582758098.50 151.4477 59.9968 32.0000 1.9840 1.9851 418.3284 418.6091 0.0421 -1.0000 -1.0000 0103641 1582758098.60 151.4477 59.9968 32.0000 1.9837 1.9848 418.4836 418.7640 0.0420 -1.0000 -1.0000 0103704 1582758098.70 151.4477 59.9968 32.0000 1.9836 1.9847 418.4247 418.7054 0.0421 -1.0000 -1.0000 0103782 1582758098.80 151.4477 59.9968 32.0000 1.9842 1.9853 418.2740 418.5551 0.0422 -1.0000 -1.0000 0103844 1582758098.90 151.4477 59.9968 32.0000 1.9847 1.9858 418.2745 418.5558 0.0422 -1.0000 -1.0000 0104016 1582758099.00 151.4477 59.9968 32.0000 1.9842 1.9853 418.3754 418.6564 0.0421 -1.0000 -1.0000 0104094 1582758099.10 151.4477 59.9968 32.0000 1.9832 1.9843 418.5146 418.7950 0.0421 -1.0000 -1.0000 0104157 1582758099.20 151.4477 59.9968 32.0000 1.9835 1.9846 418.4363 418.7184 0.0423 -1.0000 -1.0000 0104219 1582758099.30 151.4465 59.9968 32.0000 1.9845 1.9856 418.2971 418.5771 0.0420 -1.0000 -1.0000 0104298 1582758099.40 151.4843 59.9968 32.0000 1.9843 1.9854 418.4022 418.6833 0.0421 -1.0000 -1.0000 0104360 1582758099.50 151.4843 59.9968 32.0000 1.9838 1.9849 418.5071 418.7880 0.0421 -1.0000 -1.0000 0104438 1582758099.60 151.4843 59.9968 32.0000 1.9838 1.9849 418.4480 418.7290 0.0421 -1.0000 -1.0000 0104501 1582758099.70 151.4843 59.9968 32.0000 1.9841 1.9852 418.4812 418.7625 0.0421 -1.0000 -1.0000 0104563 1582758099.80 151.4843 59.9968 32.0000 1.9846 1.9857 418.4547 418.7358 0.0421 -1.0000 -1.0000 0104626 1582758099.90 151.5792 59.9968 32.0000 1.9835 1.9846 418.3821 418.6626 0.0422 -1.0000 -1.0000 0104688 1582758100.00 151.5792 59.9968 32.0000 1.9841 1.9852 418.6035 418.8846 0.0421 -1.0000 -1.0000 0104751 1582758100.10 151.5792 59.9968 32.0000 1.9840 1.9851 418.4328 418.7146 0.0423 -1.0000 -1.0000 0104829 1582758100.20 151.5792 59.9968 32.0000 1.9846 1.9857 418.2834 418.5646 0.0421 -1.0000 -1.0000 0105001 1582758100.30 151.5792 59.9968 32.0000 1.9839 1.9850 418.3547 418.6361 0.0422 -1.0000 -1.0000 0105063 1582758100.40 151.5792 59.9968 32.0000 1.9832 1.9843 418.4629 418.7445 0.0423 -1.0000 -1.0000 0105126 1582758100.50 151.5792 59.9968 32.0000 1.9832 1.9843 418.3821 418.6645 0.0424 -1.0000 -1.0000 0105188 1582758100.60 151.5792 59.9968 32.0000 1.9846 1.9857 418.2752 418.5567 0.0422 -1.0000 -1.0000 0105251 1582758100.70 151.5710 59.9968 32.0000 1.9835 1.9846 418.3221 418.6043 0.0423 -1.0000 -1.0000 0105329 1582758100.80 151.5710 59.9968 32.0000 1.9827 1.9838 418.4527 418.7351 0.0422 -1.0000 -1.0000 0105391 1582758100.90 151.5710 59.9968 32.0000 1.9831 1.9842 418.3538 418.6360 0.0422 -1.0000 -1.0000 0105454 1582758101.00 151.5710 59.9968 32.0000 1.9841 1.9852 418.1871 418.4685 0.0422 -1.0000 -1.0000 0106094 1582758101.10 151.5710 59.9968 32.0000 1.9848 1.9859 418.3392 418.6205 0.0422 -1.0000 -1.0000 0106157 1582758101.20 151.5710 59.9968 32.0000 1.9834 1.9845 418.3677 418.6492 0.0422 -1.0000 -1.0000 0106219 1582758101.30 151.5222 59.9968 32.0000 1.9821 1.9832 418.4578 418.7398 0.0424 -1.0000 -1.0000 0106298 1582758101.40 151.5222 59.9968 32.0000 1.9831 1.9842 418.3382 418.6191 0.0421 -1.0000 -1.0000 0106360 1582758101.50 151.5222 59.9968 32.0000 1.9835 1.9846 418.2213 418.5023 0.0423 -1.0000 -1.0000 0106438 1582758101.60 151.5222 59.9968 32.0000 1.9845 1.9856 418.2217 418.5032 0.0422 -1.0000 -1.0000 0106501 1582758101.70 151.5222 59.9968 32.0000 1.9832 1.9843 418.3815 418.6629 0.0422 -1.0000 -1.0000 0106563 1582758101.80 151.5222 59.9968 32.0000 1.9837 1.9848 418.3766 418.6580 0.0422 -1.0000 -1.0000 0106641 1582758101.90 151.5222 59.9968 32.0000 1.9835 1.9846 418.1924 418.4734 0.0421 -1.0000 -1.0000 0106704 1582758102.00 151.5222 59.9968 32.0000 1.9831 1.9842 418.2771 418.5576 0.0423 -1.0000 -1.0000 0106876 1582758102.10 151.5222 59.9968 32.0000 1.9830 1.9841 418.4093 418.6907 0.0422 -1.0000 -1.0000 0106954 1582758102.20 151.5222 59.9968 32.0000 1.9835 1.9846 418.3311 418.6127 0.0423 -1.0000 -1.0000 0107016 1582758102.30 151.5222 59.9968 32.0000 1.9834 1.9845 418.2082 418.4907 0.0424 -1.0000 -1.0000 0107079 1582758102.40 151.4586 59.9968 32.0000 1.9835 1.9846 418.2711 418.5526 0.0422 -1.0000 -1.0000 0107141 1582758102.50 151.4586 59.9968 32.0000 1.9827 1.9838 418.4054 418.6868 0.0422 -1.0000 -1.0000 0107204 1582758102.60 151.4586 59.9968 32.0000 1.9824 1.9835 418.3687 418.6500 0.0421 -1.0000 -1.0000 0107344 1582758102.70 151.4586 59.9968 32.0000 1.9834 1.9845 418.3451 418.6261 0.0421 -1.0000 -1.0000 0107407 1582758102.80 151.4586 59.9968 32.0000 1.9836 1.9847 418.2198 418.5004 0.0421 -1.0000 -1.0000 0107470 1582758102.90 151.4586 59.9968 32.0000 1.9828 1.9839 418.4128 418.6942 0.0422 -1.0000 -1.0000 0107532 1582758103.00 151.4867 59.9968 32.0000 1.9827 1.9838 418.3982 418.6786 0.0420 -1.0000 -1.0000 0107610 1582758103.10 151.4867 59.9968 32.0000 1.9835 1.9846 418.3799 418.6607 0.0422 -1.0000 -1.0000 0107829 1582758103.20 151.4867 59.9968 32.0000 1.9842 1.9853 418.1768 418.4593 0.0423 -1.0000 -1.0000 0107891 1582758103.30 151.4867 59.9968 32.0000 1.9829 1.9840 418.2515 418.5327 0.0422 -1.0000 -1.0000 0107969 1582758103.40 151.4867 59.9968 32.0000 1.9833 1.9844 418.4233 418.7031 0.0420 -1.0000 -1.0000 0108032 1582758103.50 151.4893 59.9968 32.0000 1.9835 1.9846 418.4093 418.6905 0.0422 -1.0000 -1.0000 0108110 1582758103.60 151.4893 59.9968 32.0000 1.9834 1.9845 418.2260 418.5073 0.0423 -1.0000 -1.0000 0108641 1582758103.70 151.4893 59.9968 32.0000 1.9840 1.9851 418.2652 418.5468 0.0422 -1.0000 -1.0000 0108704 1582758103.80 151.4893 59.9968 32.0000 1.9838 1.9849 418.3872 418.6687 0.0422 -1.0000 -1.0000 0108782 1582758103.90 151.4893 59.9968 32.0000 1.9825 1.9836 418.4492 418.7316 0.0424 -1.0000 -1.0000 0108844 1582758104.00 151.4893 59.9968 32.0000 1.9840 1.9851 418.3099 418.5923 0.0423 -1.0000 -1.0000 0108907 1582758104.10 151.4893 59.9968 32.0000 1.9845 1.9856 418.2533 418.5341 0.0421 -1.0000 -1.0000 0109313 1582758104.20 151.4893 59.9968 32.0000 1.9835 1.9846 418.4599 418.7408 0.0422 -1.0000 -1.0000 0109376 1582758104.30 151.4893 59.9968 32.0000 1.9833 1.9844 418.4416 418.7236 0.0423 -1.0000 -1.0000 0109438 1582758104.40 151.4893 59.9968 32.0000 1.9848 1.9859 418.3102 418.5910 0.0421 -1.0000 -1.0000 0109501 1582758104.50 151.4893 59.9968 32.0000 1.9850 1.9861 418.2472 418.5281 0.0422 -1.0000 -1.0000 0109563 1582758104.60 151.4897 59.9968 32.0000 1.9842 1.9853 418.4750 418.7567 0.0422 -1.0000 -1.0000 0109626 1582758104.70 151.4904 59.9968 32.0000 1.9838 1.9849 418.4827 418.7643 0.0423 -1.0000 -1.0000 0109704 1582758104.80 151.4904 59.9968 32.0000 1.9836 1.9847 418.3503 418.6322 0.0423 -1.0000 -1.0000 0109766 1582758104.90 151.4904 59.9968 32.0000 1.9844 1.9855 418.2985 418.5819 0.0424 -1.0000 -1.0000 0109829 1582758105.00 151.4904 59.9968 32.0000 1.9833 1.9844 418.3376 418.6188 0.0421 -1.0000 -1.0000 0109907 1582758105.10 151.4907 59.9968 32.0000 1.9841 1.9852 418.4623 418.7437 0.0422 -1.0000 -1.0000 0110532 1582758105.20 151.5517 59.9969 32.0000 1.9842 1.9853 418.2781 418.5584 0.0421 -1.0000 -1.0000 0110594 1582758105.30 151.5517 59.9969 32.0000 1.9838 1.9849 418.2782 418.5601 0.0423 -1.0000 -1.0000 0110673 1582758105.40 151.5517 59.9969 32.0000 1.9832 1.9843 418.3128 418.5942 0.0422 -1.0000 -1.0000 0110720 1582758105.50 151.5517 59.9969 32.0000 1.9826 1.9837 418.4582 418.7391 0.0421 -1.0000 -1.0000 0110798 1582758105.60 151.5517 59.9969 32.0000 1.9826 1.9837 418.5005 418.7815 0.0421 -1.0000 -1.0000 0110860 1582758105.70 151.5442 59.9969 32.0000 1.9834 1.9845 418.3569 418.6374 0.0422 -1.0000 -1.0000 0110923 1582758105.80 151.5430 59.9969 32.0000 1.9830 1.9841 418.1392 418.4203 0.0421 -1.0000 -1.0000 0111001 1582758105.90 151.5430 59.9969 32.0000 1.9841 1.9852 418.1921 418.4715 0.0419 -1.0000 -1.0000 0111063 1582758106.00 151.5430 59.9969 32.0000 1.9836 1.9847 418.3588 418.6395 0.0422 -1.0000 -1.0000 0111126 1582758106.10 151.5430 59.9969 32.0000 1.9832 1.9843 418.4553 418.7368 0.0422 -1.0000 -1.0000 0111188 1582758106.20 151.5430 59.9969 32.0000 1.9841 1.9852 418.4639 418.7447 0.0421 -1.0000 -1.0000 0111251 1582758106.30 151.5430 59.9969 32.0000 1.9836 1.9847 418.3972 418.6784 0.0423 -1.0000 -1.0000 0111313 1582758106.40 151.5430 59.9969 32.0000 1.9835 1.9846 418.4536 418.7359 0.0423 -1.0000 -1.0000 0111391 1582758106.50 151.5430 59.9969 32.0000 1.9834 1.9845 418.4690 418.7507 0.0422 -1.0000 -1.0000 0111454 1582758106.60 151.5430 59.9969 32.0000 1.9842 1.9853 418.3054 418.5859 0.0421 -1.0000 -1.0000 0111516 1582758106.70 151.5430 59.9969 32.0000 1.9846 1.9857 418.2628 418.5434 0.0420 -1.0000 -1.0000 0111594 1582758106.80 151.5430 59.9969 32.0000 1.9840 1.9851 418.3271 418.6078 0.0422 -1.0000 -1.0000 0111688 1582758106.90 151.5874 59.9969 32.0000 1.9833 1.9844 418.4487 418.7294 0.0421 -1.0000 -1.0000 0111766 1582758107.00 151.5941 59.9969 32.0000 1.9833 1.9844 418.3620 418.6430 0.0421 -1.0000 -1.0000 0111829 1582758107.10 151.5941 59.9969 32.0000 1.9854 1.9865 418.2719 418.5529 0.0422 -1.0000 -1.0000 0111891 1582758107.20 151.5941 59.9969 32.0000 1.9843 1.9853 418.3389 418.6199 0.0422 -1.0000 -1.0000 0111954 1582758107.30 151.5941 59.9969 32.0000 1.9840 1.9851 418.4095 418.6914 0.0423 -1.0000 -1.0000 0112032 1582758107.40 151.5941 59.9969 32.0000 1.9831 1.9842 418.4410 418.7234 0.0424 -1.0000 -1.0000 0112094 1582758107.50 151.4507 59.9969 32.0000 1.9831 1.9842 418.2760 418.5581 0.0423 -1.0000 -1.0000 0112173 1582758107.60 151.4507 59.9969 32.0000 1.9831 1.9842 418.2666 418.5485 0.0423 -1.0000 -1.0000 0112235 1582758107.70 151.4507 59.9969 32.0000 1.9830 1.9841 418.3526 418.6337 0.0422 -1.0000 -1.0000 0112860 1582758107.80 151.4507 59.9969 32.0000 1.9828 1.9839 418.4110 418.6919 0.0421 -1.0000 -1.0000 0112938 1582758107.90 151.4507 59.9969 32.0000 1.9838 1.9849 418.2465 418.5280 0.0423 -1.0000 -1.0000 0113001 1582758108.00 151.4413 59.9969 32.0000 1.9844 1.9855 418.1284 418.4098 0.0423 -1.0000 -1.0000 0113063 1582758108.10 151.4384 59.9969 32.0000 1.9833 1.9844 418.2840 418.5657 0.0422 -1.0000 -1.0000 0113126 1582758108.20 151.4384 59.9969 32.0000 1.9826 1.9837 418.4040 418.6854 0.0422 -1.0000 -1.0000 0113188 1582758108.30 151.4384 59.9969 32.0000 1.9830 1.9841 418.3686 418.6499 0.0422 -1.0000 -1.0000 0113251 1582758108.40 151.4384 59.9969 32.0000 1.9834 1.9845 418.2861 418.5672 0.0421 -1.0000 -1.0000 0113329 1582758108.50 151.4384 59.9969 32.0000 1.9840 1.9851 418.2460 418.5277 0.0423 -1.0000 -1.0000 0113391 1582758108.60 151.4384 59.9969 32.0000 1.9842 1.9853 418.2339 418.5162 0.0424 -1.0000 -1.0000 0113454 1582758108.70 151.4384 59.9969 32.0000 1.9836 1.9847 418.3899 418.6720 0.0422 -1.0000 -1.0000 0113532 1582758108.80 151.4384 59.9969 32.0000 1.9842 1.9853 418.2719 418.5530 0.0422 -1.0000 -1.0000 0113594 1582758108.90 151.4384 59.9969 32.0000 1.9843 1.9854 418.2089 418.4915 0.0424 -1.0000 -1.0000 0113657 1582758109.00 151.4384 59.9969 32.0000 1.9834 1.9845 418.3723 418.6541 0.0422 -1.0000 -1.0000 0113735 1582758109.10 151.4384 59.9969 32.0000 1.9833 1.9843 418.4485 418.7301 0.0423 -1.0000 -1.0000 0113798 1582758109.20 151.5647 59.9969 32.0000 1.9832 1.9843 418.3447 418.6256 0.0421 -1.0000 -1.0000 0113860 1582758109.30 151.5647 59.9969 32.0000 1.9835 1.9846 418.1494 418.4308 0.0422 -1.0000 -1.0000 0114298 1582758109.40 151.5647 59.9969 32.0000 1.9842 1.9853 418.2329 418.5144 0.0423 -1.0000 -1.0000 0114360 1582758109.50 151.5647 59.9969 32.0000 1.9834 1.9845 418.4562 418.7378 0.0422 -1.0000 -1.0000 0114438 1582758109.60 151.5647 59.9969 32.0000 1.9833 1.9844 418.4530 418.7343 0.0422 -1.0000 -1.0000 0114501 1582758109.70 151.5647 59.9969 32.0000 1.9844 1.9855 418.2922 418.5734 0.0422 -1.0000 -1.0000 0114563 1582758109.80 151.5898 59.9973 32.0000 1.9838 1.9849 418.3232 418.6045 0.0422 -1.0000 -1.0000 0114829 1582758109.90 151.5898 59.9973 32.0000 1.9823 1.9834 418.4439 418.7244 0.0420 -1.0000 -1.0000 0114891 1582758110.00 151.5898 59.9973 32.0000 1.9824 1.9834 418.4023 418.6832 0.0421 -1.0000 -1.0000 0114954 1582758110.10 151.5898 59.9973 32.0000 1.9831 1.9842 418.3094 418.5903 0.0422 -1.0000 -1.0000 0115016 1582758110.20 151.5898 59.9973 32.0000 1.9846 1.9857 418.1774 418.4577 0.0420 -1.0000 -1.0000 0115079 1582758110.30 151.5898 59.9973 32.0000 1.9844 1.9855 418.1812 418.4614 0.0421 -1.0000 -1.0000 0115298 1582758110.40 151.5898 59.9973 32.0000 1.9828 1.9839 418.2690 418.5498 0.0421 -1.0000 -1.0000 0115360 1582758110.50 151.5898 59.9973 32.0000 1.9832 1.9843 418.4866 418.7688 0.0423 -1.0000 -1.0000 0115423 1582758110.60 151.5898 59.9973 32.0000 1.9839 1.9850 418.2687 418.5499 0.0422 -1.0000 -1.0000 0115485 1582758110.70 151.5898 59.9973 32.0000 1.9847 1.9858 418.2057 418.4872 0.0422 -1.0000 -1.0000 0115563 1582758110.80 151.5898 59.9973 32.0000 1.9846 1.9857 418.2071 418.4877 0.0421 -1.0000 -1.0000 0115626 1582758110.90 151.5892 59.9973 32.0000 1.9835 1.9846 418.4906 418.7711 0.0421 -1.0000 -1.0000 0115688 1582758111.00 151.5490 59.9973 32.0000 1.9835 1.9846 418.2669 418.5481 0.0422 -1.0000 -1.0000 0115766 1582758111.10 151.5021 59.9973 32.0000 1.9833 1.9844 418.2947 418.5764 0.0422 -1.0000 -1.0000 0115829 1582758111.20 151.5021 59.9973 32.0000 1.9836 1.9847 418.3501 418.6319 0.0423 -1.0000 -1.0000 0115891 1582758111.30 151.5021 59.9973 32.0000 1.9844 1.9855 418.4358 418.7172 0.0422 -1.0000 -1.0000 0116376 1582758111.40 151.5021 59.9973 32.0000 1.9848 1.9859 418.2319 418.5124 0.0421 -1.0000 -1.0000 0116438 1582758111.50 151.4772 59.9973 32.0000 1.9850 1.9861 418.2237 418.5049 0.0423 -1.0000 -1.0000 0116516 1582758111.60 151.4772 59.9973 32.0000 1.9841 1.9852 418.3469 418.6283 0.0421 -1.0000 -1.0000 0116579 1582758111.70 151.4772 59.9973 32.0000 1.9831 1.9842 418.3989 418.6792 0.0421 -1.0000 -1.0000 0116641 1582758111.80 151.4772 59.9973 32.0000 1.9840 1.9851 418.2949 418.5767 0.0422 -1.0000 -1.0000 0116719 1582758111.90 151.4772 59.9973 32.0000 1.9836 1.9847 418.2099 418.4906 0.0421 -1.0000 -1.0000 0116782 1582758112.00 151.4772 59.9973 32.0000 1.9836 1.9847 418.1606 418.4417 0.0422 -1.0000 -1.0000 0116844 1582758112.10 151.4772 59.9973 32.0000 1.9838 1.9849 418.3246 418.6055 0.0421 -1.0000 -1.0000 0116923 1582758112.20 151.4772 59.9973 32.0000 1.9845 1.9856 418.2903 418.5713 0.0422 -1.0000 -1.0000 0116985 1582758112.30 151.4772 59.9973 32.0000 1.9847 1.9858 418.2233 418.5056 0.0424 -1.0000 -1.0000 0117110 1582758112.40 151.4772 59.9973 32.0000 1.9841 1.9852 418.2233 418.5057 0.0424 -1.0000 -1.0000 0117173 1582758112.50 151.4371 59.9973 32.0000 1.9836 1.9847 418.3860 418.6681 0.0423 -1.0000 -1.0000 0117235 1582758112.60 151.4789 59.9973 32.0000 1.9834 1.9845 418.3348 418.6169 0.0423 -1.0000 -1.0000 0117298 1582758112.70 151.5069 59.9973 32.0000 1.9838 1.9849 418.2957 418.5771 0.0422 -1.0000 -1.0000 0117376 1582758112.80 151.5069 59.9973 32.0000 1.9841 1.9852 418.2322 418.5141 0.0423 -1.0000 -1.0000 0117610 1582758112.90 151.5069 59.9973 32.0000 1.9835 1.9846 418.3626 418.6439 0.0422 -1.0000 -1.0000 0117673 1582758113.00 151.5069 59.9973 32.0000 1.9841 1.9852 418.4930 418.7749 0.0423 -1.0000 -1.0000 0117751 1582758113.10 151.5069 59.9973 32.0000 1.9841 1.9852 418.2618 418.5437 0.0423 -1.0000 -1.0000 0117813 1582758113.20 151.5069 59.9973 32.0000 1.9833 1.9844 418.1871 418.4694 0.0423 -1.0000 -1.0000 0117876 1582758113.30 151.5069 59.9973 32.0000 1.9834 1.9845 418.3195 418.6019 0.0424 -1.0000 -1.0000 0118141 1582758113.40 151.5069 59.9973 32.0000 1.9841 1.9852 418.4635 418.7477 0.0426 -1.0000 -1.0000 0118204 1582758113.50 151.5069 59.9973 32.0000 1.9843 1.9854 418.2736 418.5577 0.0426 -1.0000 -1.0000 0118282 1582758113.60 151.5069 59.9973 32.0000 1.9846 1.9857 418.2104 418.4937 0.0424 -1.0000 -1.0000 0118344 1582758113.70 151.5069 59.9973 32.0000 1.9840 1.9851 418.3462 418.6292 0.0424 -1.0000 -1.0000 0118407 1582758113.80 151.5934 59.9973 32.0000 1.9829 1.9840 418.4433 418.7248 0.0423 -1.0000 -1.0000 0118469 1582758113.90 151.5984 59.9973 32.0000 1.9839 1.9850 418.4633 418.7461 0.0425 -1.0000 -1.0000 0118594 1582758114.00 151.5984 59.9973 32.0000 1.9843 1.9854 418.2800 418.5630 0.0424 -1.0000 -1.0000 0118688 1582758114.10 151.5984 59.9973 32.0000 1.9846 1.9857 418.1760 418.4580 0.0423 -1.0000 -1.0000 0118767 1582758114.20 151.5984 59.9973 32.0000 1.9833 1.9844 418.3906 418.6724 0.0422 -1.0000 -1.0000 0118829 1582758114.30 151.5984 59.9973 32.0000 1.9825 1.9836 418.3585 418.6412 0.0424 -1.0000 -1.0000 0118891 1582758114.40 151.5287 59.9973 32.0000 1.9833 1.9844 418.3730 418.6557 0.0423 -1.0000 -1.0000 0119282 1582758114.50 151.5287 59.9973 32.0000 1.9838 1.9849 418.2377 418.5194 0.0423 -1.0000 -1.0000 0119344 1582758114.60 151.5287 59.9973 32.0000 1.9839 1.9850 418.3683 418.6507 0.0424 -1.0000 -1.0000 0119407 1582758114.70 151.5287 59.9973 32.0000 1.9833 1.9845 418.4696 418.7519 0.0423 -1.0000 -1.0000 0119485 1582758114.80 151.5287 59.9973 32.0000 1.9838 1.9849 418.3987 418.6807 0.0423 -1.0000 -1.0000 0119548 1582758114.90 151.5287 59.9973 32.0000 1.9835 1.9846 418.2073 418.4897 0.0424 -1.0000 -1.0000 0119782 1582758115.00 151.5287 59.9973 32.0000 1.9839 1.9850 418.3124 418.5954 0.0425 -1.0000 -1.0000 0119860 1582758115.10 151.5287 59.9973 32.0000 1.9832 1.9843 418.3713 418.6539 0.0424 -1.0000 -1.0000 0119923 1582758115.20 151.5287 59.9973 32.0000 1.9836 1.9847 418.4722 418.7547 0.0423 -1.0000 -1.0000 0119985 1582758115.30 151.5287 59.9973 32.0000 1.9837 1.9848 418.3242 418.6069 0.0425 -1.0000 -1.0000 0120063 1582758115.40 151.5287 59.9973 32.0000 1.9844 1.9855 418.1994 418.4820 0.0424 -1.0000 -1.0000 0120298 1582758115.50 151.5002 59.9975 32.0000 1.9834 1.9846 418.2023 418.4840 0.0422 -1.0000 -1.0000 0120360 1582758115.60 151.5002 59.9975 32.0000 1.9834 1.9845 418.3330 418.6147 0.0423 -1.0000 -1.0000 0120423 1582758115.70 151.5002 59.9975 32.0000 1.9838 1.9849 418.2561 418.5388 0.0425 -1.0000 -1.0000 0120485 1582758115.80 151.4963 59.9975 32.0000 1.9842 1.9853 418.3089 418.5908 0.0422 -1.0000 -1.0000 0120563 1582758115.90 151.4953 59.9975 32.0000 1.9831 1.9842 418.3780 418.6593 0.0422 -1.0000 -1.0000 0120798 1582758116.00 151.5001 59.9975 32.0000 1.9836 1.9847 418.4231 418.7041 0.0421 -1.0000 -1.0000 0120860 1582758116.10 151.5073 59.9975 32.0000 1.9839 1.9850 418.3032 418.5834 0.0421 -1.0000 -1.0000 0120938 1582758116.20 151.5073 59.9975 32.0000 1.9841 1.9852 418.1792 418.4599 0.0421 -1.0000 -1.0000 0121001 1582758116.30 151.5073 59.9975 32.0000 1.9841 1.9852 418.4005 418.6817 0.0423 -1.0000 -1.0000 0121063 1582758116.40 151.5073 59.9975 32.0000 1.9833 1.9844 418.5112 418.7932 0.0423 -1.0000 -1.0000 0121126 1582758116.50 151.5073 59.9975 32.0000 1.9843 1.9854 418.3046 418.5863 0.0423 -1.0000 -1.0000 0121204 1582758116.60 151.5051 59.9975 32.0000 1.9830 1.9841 418.2244 418.5063 0.0423 -1.0000 -1.0000 0121267 1582758116.70 151.4782 59.9975 32.0000 1.9838 1.9849 418.2442 418.5264 0.0424 -1.0000 -1.0000 0121329 1582758116.80 151.4782 59.9975 32.0000 1.9842 1.9853 418.3529 418.6354 0.0423 -1.0000 -1.0000 0121391 1582758116.90 151.4782 59.9975 32.0000 1.9844 1.9855 418.2621 418.5446 0.0424 -1.0000 -1.0000 0121454 1582758117.00 151.4782 59.9975 32.0000 1.9847 1.9858 418.2592 418.5418 0.0424 -1.0000 -1.0000 0121641 1582758117.10 151.4782 59.9975 32.0000 1.9833 1.9844 418.3077 418.5901 0.0424 -1.0000 -1.0000 0121704 1582758117.20 151.4782 59.9975 32.0000 1.9834 1.9845 418.4469 418.7293 0.0423 -1.0000 -1.0000 0121766 1582758117.30 151.4782 59.9975 32.0000 1.9835 1.9846 418.3902 418.6728 0.0424 -1.0000 -1.0000 0121844 1582758117.40 151.4782 59.9975 32.0000 1.9847 1.9858 418.1872 418.4691 0.0423 -1.0000 -1.0000 0121907 1582758117.50 151.4782 59.9975 32.0000 1.9846 1.9857 418.2463 418.5287 0.0424 -1.0000 -1.0000 0122094 1582758117.60 151.4782 59.9975 32.0000 1.9840 1.9851 418.4593 418.7420 0.0423 -1.0000 -1.0000 0122157 1582758117.70 151.5269 59.9975 32.0000 1.9842 1.9853 418.3507 418.6323 0.0422 -1.0000 -1.0000 0122219 1582758117.80 151.5309 59.9975 32.0000 1.9841 1.9852 418.2328 418.5157 0.0425 -1.0000 -1.0000 0122298 1582758117.90 151.5203 59.9975 32.0000 1.9842 1.9853 418.1863 418.4688 0.0424 -1.0000 -1.0000 0122360 1582758118.00 151.5258 59.9975 32.0000 1.9833 1.9844 418.4591 418.7413 0.0422 -1.0000 -1.0000 0122844 1582758118.10 151.5258 59.9975 32.0000 1.9826 1.9837 418.4384 418.7207 0.0424 -1.0000 -1.0000 0122907 1582758118.20 151.5258 59.9975 32.0000 1.9835 1.9846 418.2981 418.5798 0.0422 -1.0000 -1.0000 0122970 1582758118.30 151.5258 59.9975 32.0000 1.9837 1.9848 418.0970 418.3783 0.0423 -1.0000 -1.0000 0123032 1582758118.40 151.5258 59.9975 32.0000 1.9833 1.9844 418.3089 418.5907 0.0422 -1.0000 -1.0000 0123110 1582758118.50 151.5258 59.9975 32.0000 1.9837 1.9848 418.4480 418.7296 0.0422 -1.0000 -1.0000 0123344 1582758118.60 151.6147 59.9975 32.0000 1.9838 1.9849 418.3580 418.6397 0.0422 -1.0000 -1.0000 0123407 1582758118.70 151.6147 59.9975 32.0000 1.9836 1.9847 418.2423 418.5236 0.0422 -1.0000 -1.0000 0123485 1582758118.80 151.5722 59.9975 32.0000 1.9838 1.9849 418.2261 418.5072 0.0422 -1.0000 -1.0000 0123548 1582758118.90 151.5722 59.9975 32.0000 1.9829 1.9840 418.2920 418.5747 0.0423 -1.0000 -1.0000 0123610 1582758119.00 151.5722 59.9975 32.0000 1.9823 1.9834 418.3826 418.6645 0.0424 -1.0000 -1.0000 0123860 1582758119.10 151.5722 59.9975 32.0000 1.9833 1.9844 418.2150 418.4973 0.0423 -1.0000 -1.0000 0123923 1582758119.20 151.5722 59.9975 32.0000 1.9840 1.9851 418.2496 418.5311 0.0422 -1.0000 -1.0000 0123985 1582758119.30 151.5722 59.9975 32.0000 1.9828 1.9839 418.3139 418.5952 0.0422 -1.0000 -1.0000 0124048 1582758119.40 151.5436 59.9975 32.0000 1.9822 1.9833 418.3862 418.6678 0.0423 -1.0000 -1.0000 0124110 1582758119.50 151.5436 59.9975 32.0000 1.9833 1.9844 418.2559 418.5376 0.0423 -1.0000 -1.0000 0124313 1582758119.60 151.5436 59.9975 32.0000 1.9835 1.9846 418.2107 418.4930 0.0423 -1.0000 -1.0000 0124376 1582758119.70 151.5436 59.9975 32.0000 1.9840 1.9851 418.2441 418.5250 0.0421 -1.0000 -1.0000 0124438 1582758119.80 151.5436 59.9975 32.0000 1.9833 1.9844 418.3356 418.6175 0.0424 -1.0000 -1.0000 0124516 1582758119.90 151.5436 59.9975 32.0000 1.9839 1.9850 418.3684 418.6505 0.0423 -1.0000 -1.0000 0124579 1582758120.00 151.5436 59.9975 32.0000 1.9842 1.9853 418.2193 418.5010 0.0422 -1.0000 -1.0000 0124876 1582758120.10 151.4334 59.9970 32.0000 1.9842 1.9853 418.2171 418.4990 0.0423 -1.0000 -1.0000 0124938 1582758120.20 151.4334 59.9970 32.0000 1.9834 1.9845 418.3332 418.6158 0.0424 -1.0000 -1.0000 0125001 1582758120.30 151.4334 59.9970 32.0000 1.9836 1.9848 418.2836 418.5665 0.0425 -1.0000 -1.0000 0125063 1582758120.40 151.4334 59.9970 32.0000 1.9837 1.9848 418.2326 418.5154 0.0423 -1.0000 -1.0000 0125141 1582758120.50 151.4334 59.9970 32.0000 1.9844 1.9855 418.2284 418.5102 0.0423 -1.0000 -1.0000 0125267 1582758120.60 151.5004 59.9970 32.0000 1.9831 1.9842 418.3851 418.6676 0.0423 -1.0000 -1.0000 0125329 1582758120.70 151.5004 59.9970 32.0000 1.9834 1.9845 418.4621 418.7441 0.0423 -1.0000 -1.0000 0125407 1582758120.80 151.5004 59.9970 32.0000 1.9838 1.9849 418.3202 418.6023 0.0422 -1.0000 -1.0000 0125470 1582758120.90 151.5004 59.9970 32.0000 1.9847 1.9858 418.2570 418.5384 0.0423 -1.0000 -1.0000 0125532 1582758121.00 151.5004 59.9970 32.0000 1.9841 1.9852 418.2696 418.5513 0.0423 -1.0000 -1.0000 0125876 1582758121.10 151.5004 59.9970 32.0000 1.9832 1.9843 418.4576 418.7397 0.0424 -1.0000 -1.0000 0125938 1582758121.20 151.4655 59.9970 32.0000 1.9839 1.9850 418.4309 418.7135 0.0424 -1.0000 -1.0000 0126048 1582758121.30 151.4655 59.9970 32.0000 1.9837 1.9848 418.3494 418.6326 0.0425 -1.0000 -1.0000 0126126 1582758121.40 151.4655 59.9970 32.0000 1.9839 1.9850 418.3347 418.6176 0.0424 -1.0000 -1.0000 0126188 1582758121.50 151.4655 59.9970 32.0000 1.9825 1.9836 418.4818 418.7641 0.0423 -1.0000 -1.0000 0127032 1582758121.60 151.4655 59.9970 32.0000 1.9837 1.9848 418.2793 418.5609 0.0423 -1.0000 -1.0000 0127110 1582758121.70 151.5011 59.9970 32.0000 1.9838 1.9849 418.3468 418.6305 0.0425 -1.0000 -1.0000 0127173 1582758121.80 151.5011 59.9970 32.0000 1.9835 1.9846 418.1978 418.4794 0.0421 -1.0000 -1.0000 0127235 1582758121.90 151.5011 59.9970 32.0000 1.9829 1.9840 418.4203 418.7014 0.0422 -1.0000 -1.0000 0127298 1582758122.00 151.5011 59.9970 32.0000 1.9826 1.9837 418.4371 418.7192 0.0423 -1.0000 -1.0000 0127376 1582758122.10 151.5011 59.9970 32.0000 1.9837 1.9848 418.4188 418.7005 0.0423 -1.0000 -1.0000 0127438 1582758122.20 151.5011 59.9970 32.0000 1.9843 1.9854 418.2272 418.5082 0.0421 -1.0000 -1.0000 0127501 1582758122.30 151.5188 59.9970 32.0000 1.9832 1.9843 418.1862 418.4663 0.0421 -1.0000 -1.0000 0127563 1582758122.40 151.5080 59.9970 32.0000 1.9831 1.9842 418.4386 418.7199 0.0421 -1.0000 -1.0000 0127641 1582758122.50 151.5080 59.9970 32.0000 1.9830 1.9841 418.3169 418.5981 0.0422 -1.0000 -1.0000 0127704 1582758122.60 151.5080 59.9970 32.0000 1.9833 1.9844 418.2479 418.5293 0.0422 -1.0000 -1.0000 0127766 1582758122.70 151.5080 59.9970 32.0000 1.9834 1.9845 418.2598 418.5407 0.0422 -1.0000 -1.0000 0127844 1582758122.80 151.5080 59.9970 32.0000 1.9830 1.9841 418.3950 418.6777 0.0424 -1.0000 -1.0000 0127891 1582758122.90 151.5089 59.9970 32.0000 1.9829 1.9840 418.3911 418.6731 0.0422 -1.0000 -1.0000 0127969 1582758123.00 151.5637 59.9970 32.0000 1.9840 1.9851 418.2603 418.5432 0.0424 -1.0000 -1.0000 0128048 1582758123.10 151.5637 59.9970 32.0000 1.9838 1.9849 418.2420 418.5239 0.0423 -1.0000 -1.0000 0128157 1582758123.20 151.5637 59.9970 32.0000 1.9830 1.9841 418.3616 418.6432 0.0422 -1.0000 -1.0000 0128219 1582758123.30 151.5282 59.9970 32.0000 1.9824 1.9835 418.4592 418.7397 0.0420 -1.0000 -1.0000 0128282 1582758123.40 151.5200 59.9970 32.0000 1.9823 1.9834 418.3437 418.6238 0.0421 -1.0000 -1.0000 0128344 1582758123.50 151.5200 59.9970 32.0000 1.9836 1.9847 418.2510 418.5326 0.0423 -1.0000 -1.0000 0128423 1582758123.60 151.5200 59.9970 32.0000 1.9839 1.9850 418.3391 418.6210 0.0423 -1.0000 -1.0000 0128485 1582758123.70 151.5200 59.9970 32.0000 1.9830 1.9841 418.3299 418.6118 0.0424 -1.0000 -1.0000 0128548 1582758123.80 151.5200 59.9970 32.0000 1.9829 1.9840 418.2180 418.5011 0.0424 -1.0000 -1.0000 0128626 1582758123.90 151.5200 59.9970 32.0000 1.9835 1.9846 418.1412 418.4237 0.0424 -1.0000 -1.0000 0128688 1582758124.00 151.5200 59.9970 32.0000 1.9829 1.9840 418.1292 418.4118 0.0424 -1.0000 -1.0000 0128751 1582758124.10 151.5200 59.9970 32.0000 1.9827 1.9838 418.4544 418.7353 0.0422 -1.0000 -1.0000 0128829 1582758124.20 151.5200 59.9970 32.0000 1.9834 1.9845 418.3946 418.6761 0.0422 -1.0000 -1.0000 0128891 1582758124.30 151.5200 59.9970 32.0000 1.9839 1.9850 418.2057 418.4877 0.0424 -1.0000 -1.0000 0128954 1582758124.40 151.5200 59.9970 32.0000 1.9830 1.9841 418.2953 418.5773 0.0423 -1.0000 -1.0000 0129016 1582758124.50 151.4672 59.9970 32.0000 1.9835 1.9846 418.2387 418.5206 0.0423 -1.0000 -1.0000 0129079 1582758124.60 151.3968 59.9968 32.0000 1.9830 1.9841 418.2967 418.5789 0.0423 -1.0000 -1.0000 0129719 1582758124.70 151.3979 59.9968 32.0000 1.9841 1.9852 418.1284 418.4097 0.0422 -1.0000 -1.0000 0129798 1582758124.80 151.3979 59.9968 32.0000 1.9837 1.9848 418.1392 418.4209 0.0424 -1.0000 -1.0000 0129860 1582758124.90 151.3979 59.9968 32.0000 1.9834 1.9845 418.2379 418.5210 0.0424 -1.0000 -1.0000 0129923 1582758125.00 151.3979 59.9968 32.0000 1.9831 1.9842 418.2574 418.5399 0.0424 -1.0000 -1.0000 0129985 1582758125.10 151.3979 59.9968 32.0000 1.9839 1.9850 418.1167 418.3990 0.0424 -1.0000 -1.0000 0130048 1582758125.20 151.3979 59.9968 32.0000 1.9848 1.9859 418.1791 418.4625 0.0425 -1.0000 -1.0000 0130110 1582758125.30 151.3979 59.9968 32.0000 1.9833 1.9844 418.3697 418.6530 0.0425 -1.0000 -1.0000 0130188 1582758125.40 151.3979 59.9968 32.0000 1.9834 1.9845 418.3578 418.6413 0.0425 -1.0000 -1.0000 0130251 1582758125.50 151.3979 59.9968 32.0000 1.9833 1.9844 418.2413 418.5231 0.0423 -1.0000 -1.0000 0130329 1582758125.60 151.3979 59.9968 32.0000 1.9838 1.9849 418.2403 418.5225 0.0424 -1.0000 -1.0000 0130391 1582758125.70 151.3979 59.9968 32.0000 1.9836 1.9847 418.2314 418.5136 0.0423 -1.0000 -1.0000 0130454 1582758125.80 151.4251 59.9968 32.0000 1.9834 1.9845 418.4508 418.7333 0.0423 -1.0000 -1.0000 0130516 1582758125.90 151.4290 59.9968 32.0000 1.9834 1.9845 418.4203 418.7023 0.0424 -1.0000 -1.0000 0130579 1582758126.00 151.4290 59.9968 32.0000 1.9838 1.9849 418.4022 418.6848 0.0424 -1.0000 -1.0000 0130641 1582758126.10 151.4290 59.9968 32.0000 1.9837 1.9848 418.2658 418.5485 0.0424 -1.0000 -1.0000 0130720 1582758126.20 151.4290 59.9968 32.0000 1.9829 1.9840 418.3486 418.6293 0.0421 -1.0000 -1.0000 0130782 1582758126.30 151.4290 59.9968 32.0000 1.9829 1.9840 418.4828 418.7638 0.0422 -1.0000 -1.0000 0130844 1582758126.40 151.4992 59.9968 32.0000 1.9836 1.9847 418.4606 418.7422 0.0423 -1.0000 -1.0000 0130923 1582758126.50 151.4992 59.9968 32.0000 1.9840 1.9851 418.3286 418.6106 0.0423 -1.0000 -1.0000 0130985 1582758126.60 151.4992 59.9968 32.0000 1.9839 1.9850 418.1208 418.4021 0.0422 -1.0000 -1.0000 0131048 1582758126.70 151.4992 59.9968 32.0000 1.9842 1.9853 418.2038 418.4854 0.0423 -1.0000 -1.0000 0131376 1582758126.80 151.4992 59.9968 32.0000 1.9838 1.9849 418.3512 418.6325 0.0422 -1.0000 -1.0000 0131438 1582758126.90 151.4992 59.9968 32.0000 1.9833 1.9844 418.4221 418.7031 0.0422 -1.0000 -1.0000 0131501 1582758127.00 151.4992 59.9968 32.0000 1.9839 1.9850 418.2495 418.5303 0.0421 -1.0000 -1.0000 0131579 1582758127.10 151.4992 59.9968 32.0000 1.9835 1.9846 418.3049 418.5863 0.0422 -1.0000 -1.0000 0131641 1582758127.20 151.4992 59.9968 32.0000 1.9839 1.9850 418.3012 418.5831 0.0423 -1.0000 -1.0000 0132048 1582758127.30 151.5234 59.9968 32.0000 1.9830 1.9841 418.4378 418.7197 0.0423 -1.0000 -1.0000 0132110 1582758127.40 151.5616 59.9968 32.0000 1.9843 1.9854 418.4023 418.6848 0.0424 -1.0000 -1.0000 0132173 1582758127.50 151.5616 59.9968 32.0000 1.9847 1.9858 418.2974 418.5794 0.0423 -1.0000 -1.0000 0132251 1582758127.60 151.5616 59.9968 32.0000 1.9831 1.9842 418.2718 418.5540 0.0424 -1.0000 -1.0000 0132313 1582758127.70 151.5616 59.9968 32.0000 1.9833 1.9844 418.3249 418.6057 0.0421 -1.0000 -1.0000 0132532 1582758127.80 151.5593 59.9968 32.0000 1.9828 1.9839 418.4390 418.7205 0.0423 -1.0000 -1.0000 0132610 1582758127.90 151.5652 59.9968 32.0000 1.9834 1.9845 418.3034 418.5850 0.0422 -1.0000 -1.0000 0132673 1582758128.00 151.5652 59.9968 32.0000 1.9833 1.9844 418.2881 418.5695 0.0423 -1.0000 -1.0000 0132751 1582758128.10 151.5652 59.9968 32.0000 1.9826 1.9837 418.3272 418.6073 0.0421 -1.0000 -1.0000 0132813 1582758128.20 151.5652 59.9968 32.0000 1.9819 1.9830 418.3502 418.6319 0.0423 -1.0000 -1.0000 0132876 1582758128.30 151.5652 59.9968 32.0000 1.9827 1.9838 418.3593 418.6417 0.0424 -1.0000 -1.0000 0133188 1582758128.40 151.5328 59.9968 32.0000 1.9834 1.9845 418.2354 418.5175 0.0423 -1.0000 -1.0000 0133267 1582758128.50 151.5328 59.9968 32.0000 1.9839 1.9850 418.4380 418.7198 0.0422 -1.0000 -1.0000 0133329 1582758128.60 151.5328 59.9968 32.0000 1.9833 1.9844 418.4610 418.7425 0.0423 -1.0000 -1.0000 0133376 1582758128.70 151.5031 59.9968 32.0000 1.9835 1.9846 418.4694 418.7520 0.0424 -1.0000 -1.0000 0133454 1582758128.80 151.5031 59.9968 32.0000 1.9838 1.9849 418.2016 418.4842 0.0424 -1.0000 -1.0000 0134313 1582758128.90 151.5031 59.9968 32.0000 1.9837 1.9848 418.2370 418.5196 0.0423 -1.0000 -1.0000 0134376 1582758129.00 151.5031 59.9968 32.0000 1.9836 1.9847 418.4165 418.6983 0.0423 -1.0000 -1.0000 0134438 1582758129.10 151.5031 59.9968 32.0000 1.9838 1.9849 418.4854 418.7676 0.0423 -1.0000 -1.0000 0134501 1582758129.20 151.5131 59.9968 32.0000 1.9846 1.9857 418.2532 418.5349 0.0423 -1.0000 -1.0000 0134563 1582758129.30 151.5134 59.9968 32.0000 1.9836 1.9847 418.3237 418.6056 0.0423 -1.0000 -1.0000 0134641 1582758129.40 151.5134 59.9968 32.0000 1.9828 1.9839 418.3791 418.6600 0.0421 -1.0000 -1.0000 0134704 1582758129.50 151.5134 59.9968 32.0000 1.9833 1.9844 418.4616 418.7425 0.0422 -1.0000 -1.0000 0134782 1582758129.60 151.5134 59.9968 32.0000 1.9844 1.9855 418.2372 418.5198 0.0425 -1.0000 -1.0000 0134844 1582758129.70 151.5101 59.9968 32.0000 1.9837 1.9848 418.3161 418.5995 0.0425 -1.0000 -1.0000 0134907 1582758129.80 151.4448 59.9977 32.0000 1.9829 1.9840 418.3690 418.6500 0.0421 -1.0000 -1.0000 0134970 1582758129.90 151.4448 59.9977 32.0000 1.9832 1.9843 418.4997 418.7813 0.0422 -1.0000 -1.0000 0135032 1582758130.00 151.4448 59.9977 32.0000 1.9842 1.9853 418.2512 418.5323 0.0423 -1.0000 -1.0000 0135094 1582758130.10 151.4448 59.9977 32.0000 1.9845 1.9856 418.1752 418.4573 0.0423 -1.0000 -1.0000 0135173 1582758130.20 151.4448 59.9977 32.0000 1.9842 1.9853 418.2779 418.5590 0.0422 -1.0000 -1.0000 0135235 1582758130.30 151.4448 59.9977 32.0000 1.9833 1.9844 418.4275 418.7088 0.0422 -1.0000 -1.0000 0135298 1582758130.40 151.4678 59.9977 32.0000 1.9840 1.9851 418.3845 418.6667 0.0423 -1.0000 -1.0000 0135376 1582758130.50 151.4682 59.9977 32.0000 1.9838 1.9849 418.2579 418.5386 0.0420 -1.0000 -1.0000 0135438 1582758130.60 151.4682 59.9977 32.0000 1.9842 1.9853 418.2750 418.5549 0.0421 -1.0000 -1.0000 0135501 1582758130.70 151.4682 59.9977 32.0000 1.9836 1.9847 418.3387 418.6200 0.0422 -1.0000 -1.0000 0135579 1582758130.80 151.4682 59.9977 32.0000 1.9845 1.9856 418.3244 418.6057 0.0421 -1.0000 -1.0000 0135641 1582758130.90 151.4682 59.9977 32.0000 1.9844 1.9855 418.2262 418.5078 0.0423 -1.0000 -1.0000 0135704 1582758131.00 151.4682 59.9977 32.0000 1.9840 1.9851 418.3660 418.6479 0.0423 -1.0000 -1.0000 0135782 1582758131.10 151.4718 59.9977 32.0000 1.9831 1.9842 418.4386 418.7203 0.0422 -1.0000 -1.0000 0135844 1582758131.20 151.4718 59.9977 32.0000 1.9833 1.9844 418.4045 418.6853 0.0421 -1.0000 -1.0000 0135938 1582758131.30 151.4718 59.9977 32.0000 1.9840 1.9851 418.3357 418.6177 0.0423 -1.0000 -1.0000 0136110 1582758131.40 151.4718 59.9977 32.0000 1.9845 1.9856 418.3470 418.6291 0.0424 -1.0000 -1.0000 0136173 1582758131.50 151.4718 59.9977 32.0000 1.9838 1.9849 418.4098 418.6929 0.0424 -1.0000 -1.0000 0136235 1582758131.60 151.4759 59.9977 32.0000 1.9840 1.9851 418.3994 418.6813 0.0422 -1.0000 -1.0000 0136298 1582758131.70 151.4759 59.9977 32.0000 1.9838 1.9849 418.2842 418.5656 0.0422 -1.0000 -1.0000 0136360 1582758131.80 151.4759 59.9977 32.0000 1.9839 1.9850 418.2872 418.5682 0.0422 -1.0000 -1.0000 0137298 1582758131.90 151.4759 59.9977 32.0000 1.9838 1.9849 418.3990 418.6809 0.0423 -1.0000 -1.0000 0137391 1582758132.00 151.4759 59.9977 32.0000 1.9835 1.9846 418.4837 418.7652 0.0422 -1.0000 -1.0000 0137454 1582758132.10 151.4759 59.9977 32.0000 1.9841 1.9852 418.3694 418.6504 0.0421 -1.0000 -1.0000 0137532 1582758132.20 151.5228 59.9977 32.0000 1.9847 1.9858 418.3233 418.6040 0.0421 -1.0000 -1.0000 0137594 1582758132.30 151.5228 59.9977 32.0000 1.9837 1.9848 418.4197 418.7011 0.0422 -1.0000 -1.0000 0137657 1582758132.40 151.5228 59.9977 32.0000 1.9836 1.9847 418.5276 418.8104 0.0423 -1.0000 -1.0000 0137719 1582758132.50 151.5228 59.9977 32.0000 1.9835 1.9846 418.4496 418.7296 0.0420 -1.0000 -1.0000 0137782 1582758132.60 151.5228 59.9977 32.0000 1.9844 1.9855 418.2870 418.5672 0.0420 -1.0000 -1.0000 0137844 1582758132.70 151.5228 59.9977 32.0000 1.9835 1.9846 418.3929 418.6738 0.0421 -1.0000 -1.0000 0137923 1582758132.80 151.5325 59.9977 32.0000 1.9828 1.9839 418.3300 418.6099 0.0420 -1.0000 -1.0000 0137985 1582758132.90 151.5325 59.9977 32.0000 1.9837 1.9848 418.4118 418.6924 0.0421 -1.0000 -1.0000 0138048 1582758133.00 151.5325 59.9977 32.0000 1.9837 1.9848 418.2998 418.5812 0.0422 -1.0000 -1.0000 0138126 1582758133.10 151.5325 59.9977 32.0000 1.9830 1.9841 418.3588 418.6399 0.0421 -1.0000 -1.0000 0138188 1582758133.20 151.5325 59.9977 32.0000 1.9830 1.9841 418.3710 418.6520 0.0422 -1.0000 -1.0000 0138251 1582758133.30 151.5325 59.9977 32.0000 1.9825 1.9835 418.4854 418.7664 0.0421 -1.0000 -1.0000 0138329 1582758133.40 151.5282 59.9977 32.0000 1.9841 1.9852 418.4231 418.7041 0.0421 -1.0000 -1.0000 0138391 1582758133.50 151.5220 59.9977 32.0000 1.9842 1.9853 418.2008 418.4811 0.0420 -1.0000 -1.0000 0138469 1582758133.60 151.5220 59.9977 32.0000 1.9846 1.9857 418.2370 418.5165 0.0419 -1.0000 -1.0000 0138532 1582758133.70 151.5220 59.9977 32.0000 1.9831 1.9842 418.3831 418.6640 0.0422 -1.0000 -1.0000 0138594 1582758133.80 151.5220 59.9977 32.0000 1.9830 1.9841 418.3773 418.6592 0.0422 -1.0000 -1.0000 0138657 1582758133.90 151.5220 59.9977 32.0000 1.9831 1.9842 418.2955 418.5761 0.0421 -1.0000 -1.0000 0138782 1582758134.00 151.5220 59.9977 32.0000 1.9841 1.9852 418.1714 418.4521 0.0422 -1.0000 -1.0000 0138844 1582758134.10 151.5220 59.9977 32.0000 1.9838 1.9849 418.1903 418.4719 0.0423 -1.0000 -1.0000 0138923 1582758134.20 151.5220 59.9977 32.0000 1.9834 1.9845 418.3352 418.6176 0.0424 -1.0000 -1.0000 0138985 1582758134.30 151.5220 59.9977 32.0000 1.9825 1.9836 418.3823 418.6649 0.0424 -1.0000 -1.0000 0139048 1582758134.40 151.5220 59.9977 32.0000 1.9831 1.9843 418.3071 418.5893 0.0423 -1.0000 -1.0000 0139282 1582758134.50 151.5206 59.9977 32.0000 1.9842 1.9853 418.1967 418.4783 0.0422 -1.0000 -1.0000 0139344 1582758134.60 151.5136 59.9977 32.0000 1.9831 1.9842 418.3290 418.6100 0.0422 -1.0000 -1.0000 0139407 1582758134.70 151.5136 59.9977 32.0000 1.9830 1.9841 418.3625 418.6437 0.0422 -1.0000 -1.0000 0139485 1582758134.80 151.5136 59.9977 32.0000 1.9825 1.9836 418.3998 418.6819 0.0423 -1.0000 -1.0000 0139548 1582758134.90 151.5136 59.9977 32.0000 1.9838 1.9849 418.2636 418.5449 0.0421 -1.0000 -1.0000 0140282 1582758135.00 151.5136 59.9977 32.0000 1.9847 1.9858 418.2679 418.5486 0.0422 -1.0000 -1.0000 0140344 1582758135.10 151.4803 59.9976 32.0000 1.9831 1.9842 418.3930 418.6746 0.0422 -1.0000 -1.0000 0140485 1582758135.20 151.4766 59.9976 32.0000 1.9828 1.9839 418.4558 418.7368 0.0422 -1.0000 -1.0000 0140563 1582758135.30 151.4766 59.9976 32.0000 1.9834 1.9845 418.4512 418.7332 0.0423 -1.0000 -1.0000 0140657 1582758135.40 151.4766 59.9976 32.0000 1.9838 1.9849 418.1728 418.4543 0.0422 -1.0000 -1.0000 0140720 1582758135.50 151.4766 59.9976 32.0000 1.9834 1.9844 418.3724 418.6534 0.0422 -1.0000 -1.0000 0140798 1582758135.60 151.4766 59.9976 32.0000 1.9832 1.9843 418.4506 418.7335 0.0425 -1.0000 -1.0000 0140860 1582758135.70 151.4402 59.9976 32.0000 1.9839 1.9850 418.3222 418.6042 0.0422 -1.0000 -1.0000 0140923 1582758135.80 151.4402 59.9976 32.0000 1.9844 1.9855 418.2774 418.5582 0.0421 -1.0000 -1.0000 0140985 1582758135.90 151.4402 59.9976 32.0000 1.9833 1.9844 418.3226 418.6033 0.0421 -1.0000 -1.0000 0141048 1582758136.00 151.4402 59.9976 32.0000 1.9829 1.9840 418.4643 418.7460 0.0422 -1.0000 -1.0000 0141110 1582758136.10 151.4402 59.9976 32.0000 1.9830 1.9841 418.3634 418.6442 0.0422 -1.0000 -1.0000 0141188 1582758136.20 151.4743 59.9976 32.0000 1.9844 1.9855 418.2990 418.5805 0.0422 -1.0000 -1.0000 0141251 1582758136.30 151.4743 59.9976 32.0000 1.9840 1.9851 418.2916 418.5724 0.0421 -1.0000 -1.0000 0141313 1582758136.40 151.4743 59.9976 32.0000 1.9833 1.9844 418.4186 418.6997 0.0422 -1.0000 -1.0000 0141376 1582758136.50 151.4743 59.9976 32.0000 1.9837 1.9848 418.3877 418.6691 0.0423 -1.0000 -1.0000 0141454 1582758136.60 151.4743 59.9976 32.0000 1.9838 1.9849 418.2547 418.5365 0.0422 -1.0000 -1.0000 0141516 1582758136.70 151.4751 59.9976 32.0000 1.9835 1.9847 418.1794 418.4614 0.0424 -1.0000 -1.0000 0141579 1582758136.80 151.4753 59.9976 32.0000 1.9834 1.9845 418.3353 418.6184 0.0424 -1.0000 -1.0000 0141641 1582758136.90 151.4753 59.9976 32.0000 1.9839 1.9850 418.4686 418.7505 0.0423 -1.0000 -1.0000 0141704 1582758137.00 151.4753 59.9976 32.0000 1.9834 1.9845 418.3485 418.6305 0.0423 -1.0000 -1.0000 0141782 1582758137.10 151.4753 59.9976 32.0000 1.9840 1.9851 418.2901 418.5728 0.0425 -1.0000 -1.0000 0141844 1582758137.20 151.4753 59.9976 32.0000 1.9846 1.9857 418.2414 418.5247 0.0424 -1.0000 -1.0000 0141907 1582758137.30 151.4753 59.9976 32.0000 1.9838 1.9849 418.3670 418.6484 0.0422 -1.0000 -1.0000 0141969 1582758137.40 151.4753 59.9976 32.0000 1.9827 1.9838 418.5095 418.7906 0.0422 -1.0000 -1.0000 0142032 1582758137.50 151.4753 59.9976 32.0000 1.9839 1.9850 418.3149 418.5960 0.0422 -1.0000 -1.0000 0142829 1582758137.60 151.4753 59.9976 32.0000 1.9840 1.9851 418.2367 418.5190 0.0424 -1.0000 -1.0000 0142907 1582758137.70 151.4753 59.9976 32.0000 1.9834 1.9845 418.3607 418.6444 0.0426 -1.0000 -1.0000 0142970 1582758137.80 151.5652 59.9976 32.0000 1.9830 1.9841 418.3428 418.6259 0.0424 -1.0000 -1.0000 0143032 1582758137.90 151.5652 59.9976 32.0000 1.9837 1.9848 418.3600 418.6414 0.0422 -1.0000 -1.0000 0143094 1582758138.00 151.5652 59.9976 32.0000 1.9840 1.9851 418.3813 418.6629 0.0422 -1.0000 -1.0000 0143173 1582758138.10 151.5652 59.9976 32.0000 1.9841 1.9852 418.3505 418.6331 0.0424 -1.0000 -1.0000 0143235 1582758138.20 151.5652 59.9976 32.0000 1.9829 1.9840 418.3927 418.6751 0.0424 -1.0000 -1.0000 0143298 1582758138.30 151.5652 59.9976 32.0000 1.9827 1.9838 418.4099 418.6918 0.0422 -1.0000 -1.0000 0143360 1582758138.40 151.5597 59.9976 32.0000 1.9841 1.9852 418.4648 418.7467 0.0422 -1.0000 -1.0000 0143501 1582758138.50 151.5121 59.9976 32.0000 1.9843 1.9854 418.2464 418.5274 0.0422 -1.0000 -1.0000 0143563 1582758138.60 151.5121 59.9976 32.0000 1.9833 1.9844 418.3343 418.6157 0.0422 -1.0000 -1.0000 0143626 1582758138.70 151.5121 59.9976 32.0000 1.9832 1.9843 418.4526 418.7336 0.0421 -1.0000 -1.0000 0143704 1582758138.80 151.5121 59.9976 32.0000 1.9832 1.9843 418.3657 418.6466 0.0422 -1.0000 -1.0000 0143766 1582758138.90 151.5121 59.9976 32.0000 1.9835 1.9846 418.2810 418.5626 0.0422 -1.0000 -1.0000 0143829 1582758139.00 151.5317 59.9976 32.0000 1.9833 1.9844 418.4922 418.7740 0.0423 -1.0000 -1.0000 0144063 1582758139.10 151.5317 59.9976 32.0000 1.9834 1.9846 418.4226 418.7049 0.0423 -1.0000 -1.0000 0144126 1582758139.20 151.5317 59.9976 32.0000 1.9838 1.9850 418.3228 418.6060 0.0424 -1.0000 -1.0000 0144188 1582758139.30 151.5317 59.9976 32.0000 1.9835 1.9846 418.3224 418.6049 0.0424 -1.0000 -1.0000 0144266 1582758139.40 151.5317 59.9976 32.0000 1.9829 1.9841 418.4513 418.7339 0.0424 -1.0000 -1.0000 0144329 1582758139.50 151.5317 59.9976 32.0000 1.9836 1.9847 418.4482 418.7300 0.0423 -1.0000 -1.0000 0144391 1582758139.60 151.5317 59.9976 32.0000 1.9845 1.9856 418.3520 418.6336 0.0422 -1.0000 -1.0000 0144454 1582758139.70 151.5317 59.9976 32.0000 1.9844 1.9855 418.2439 418.5257 0.0423 -1.0000 -1.0000 0144516 1582758139.80 151.5317 59.9976 32.0000 1.9845 1.9856 418.3942 418.6765 0.0423 -1.0000 -1.0000 0144594 1582758139.90 151.5317 59.9976 32.0000 1.9832 1.9843 418.3670 418.6483 0.0422 -1.0000 -1.0000 0144673 1582758140.00 151.5317 59.9976 32.0000 1.9830 1.9841 418.3101 418.5916 0.0423 -1.0000 -1.0000 0144735 1582758140.10 151.4295 59.9971 32.0000 1.9846 1.9857 418.1978 418.4799 0.0423 -1.0000 -1.0000 0144923 1582758140.20 151.4295 59.9971 32.0000 1.9843 1.9854 418.2048 418.4860 0.0422 -1.0000 -1.0000 0144985 1582758140.30 151.4295 59.9971 32.0000 1.9841 1.9852 418.3453 418.6264 0.0422 -1.0000 -1.0000 0145048 1582758140.40 151.4295 59.9971 32.0000 1.9835 1.9846 418.4772 418.7588 0.0422 -1.0000 -1.0000 0145110 1582758140.50 151.4295 59.9971 32.0000 1.9845 1.9856 418.2510 418.5326 0.0422 -1.0000 -1.0000 0145173 1582758140.60 151.4295 59.9971 32.0000 1.9852 1.9863 418.2848 418.5655 0.0421 -1.0000 -1.0000 0145360 1582758140.70 151.4295 59.9971 32.0000 1.9850 1.9861 418.4109 418.6917 0.0421 -1.0000 -1.0000 0145423 1582758140.80 151.4478 59.9971 32.0000 1.9833 1.9844 418.4112 418.6918 0.0421 -1.0000 -1.0000 0145485 1582758140.90 151.4478 59.9971 32.0000 1.9839 1.9850 418.2573 418.5378 0.0421 -1.0000 -1.0000 0145548 1582758141.00 151.4478 59.9971 32.0000 1.9847 1.9858 418.2289 418.5104 0.0422 -1.0000 -1.0000 0145641 1582758141.10 151.4478 59.9971 32.0000 1.9840 1.9851 418.2686 418.5498 0.0422 -1.0000 -1.0000 0146063 1582758141.20 151.4478 59.9971 32.0000 1.9840 1.9851 418.4566 418.7381 0.0422 -1.0000 -1.0000 0146126 1582758141.30 151.4478 59.9971 32.0000 1.9834 1.9845 418.3528 418.6342 0.0422 -1.0000 -1.0000 0146204 1582758141.40 151.4499 59.9971 32.0000 1.9837 1.9848 418.2806 418.5626 0.0423 -1.0000 -1.0000 0146266 1582758141.50 151.4669 59.9971 32.0000 1.9838 1.9849 418.2855 418.5679 0.0420 -1.0000 -1.0000 0146329 1582758141.60 151.4669 59.9971 32.0000 1.9829 1.9840 418.3583 418.6406 0.0423 -1.0000 -1.0000 0146391 1582758141.70 151.4669 59.9971 32.0000 1.9834 1.9845 418.4110 418.6932 0.0424 -1.0000 -1.0000 0146454 1582758141.80 151.4669 59.9971 32.0000 1.9840 1.9851 418.2576 418.5397 0.0423 -1.0000 -1.0000 0146532 1582758141.90 151.4669 59.9971 32.0000 1.9845 1.9856 418.0787 418.3599 0.0422 -1.0000 -1.0000 0146594 1582758142.00 151.5207 59.9971 32.0000 1.9834 1.9845 418.1536 418.4351 0.0422 -1.0000 -1.0000 0146657 1582758142.10 151.5207 59.9971 32.0000 1.9825 1.9836 418.4095 418.6910 0.0422 -1.0000 -1.0000 0146985 1582758142.20 151.5207 59.9971 32.0000 1.9836 1.9847 418.3811 418.6612 0.0419 -1.0000 -1.0000 0147048 1582758142.30 151.5207 59.9971 32.0000 1.9844 1.9855 418.2870 418.5664 0.0420 -1.0000 -1.0000 0147110 1582758142.40 151.5207 59.9971 32.0000 1.9828 1.9839 418.3619 418.6428 0.0421 -1.0000 -1.0000 0147188 1582758142.50 151.5207 59.9971 32.0000 1.9836 1.9847 418.4469 418.7271 0.0420 -1.0000 -1.0000 0147282 1582758142.60 151.5371 59.9971 32.0000 1.9832 1.9843 418.3300 418.6106 0.0421 -1.0000 -1.0000 0147485 1582758142.70 151.5371 59.9971 32.0000 1.9841 1.9852 418.1971 418.4777 0.0421 -1.0000 -1.0000 0147563 1582758142.80 151.5371 59.9971 32.0000 1.9832 1.9843 418.2814 418.5620 0.0421 -1.0000 -1.0000 0147626 1582758142.90 151.5371 59.9971 32.0000 1.9834 1.9845 418.5005 418.7813 0.0421 -1.0000 -1.0000 0147688 1582758143.00 151.5371 59.9971 32.0000 1.9824 1.9835 418.4259 418.7070 0.0421 -1.0000 -1.0000 0147766 1582758143.10 151.5573 59.9971 32.0000 1.9845 1.9856 418.3101 418.5908 0.0421 -1.0000 -1.0000 0147829 1582758143.20 151.5573 59.9971 32.0000 1.9836 1.9847 418.1143 418.3940 0.0420 -1.0000 -1.0000 0148454 1582758143.30 151.5573 59.9971 32.0000 1.9836 1.9847 418.2180 418.4985 0.0421 -1.0000 -1.0000 0148532 1582758143.40 151.5573 59.9971 32.0000 1.9841 1.9852 418.2959 418.5769 0.0422 -1.0000 -1.0000 0148594 1582758143.50 151.5573 59.9971 32.0000 1.9838 1.9849 418.2898 418.5713 0.0422 -1.0000 -1.0000 0148657 1582758143.60 151.5621 59.9971 32.0000 1.9843 1.9854 418.1833 418.4646 0.0422 -1.0000 -1.0000 0148719 1582758143.70 151.5699 59.9971 32.0000 1.9838 1.9849 418.2190 418.5003 0.0422 -1.0000 -1.0000 0148782 1582758143.80 151.5699 59.9971 32.0000 1.9831 1.9842 418.3701 418.6503 0.0419 -1.0000 -1.0000 0148860 1582758143.90 151.5699 59.9971 32.0000 1.9830 1.9841 418.4068 418.6874 0.0421 -1.0000 -1.0000 0148938 1582758144.00 151.5699 59.9971 32.0000 1.9830 1.9841 418.3018 418.5827 0.0421 -1.0000 -1.0000 0149001 1582758144.10 151.5699 59.9971 32.0000 1.9833 1.9844 418.1880 418.4688 0.0421 -1.0000 -1.0000 0149079 1582758144.20 151.4773 59.9971 32.0000 1.9836 1.9847 418.1653 418.4463 0.0422 -1.0000 -1.0000 0149141 1582758144.30 151.4773 59.9971 32.0000 1.9827 1.9838 418.3698 418.6506 0.0421 -1.0000 -1.0000 0149204 1582758144.40 151.4773 59.9971 32.0000 1.9829 1.9840 418.2952 418.5757 0.0421 -1.0000 -1.0000 0149282 1582758144.50 151.4773 59.9971 32.0000 1.9836 1.9847 418.1725 418.4529 0.0420 -1.0000 -1.0000 0149344 1582758144.60 151.4773 59.9971 32.0000 1.9839 1.9850 418.2236 418.5048 0.0422 -1.0000 -1.0000 0149407 1582758144.70 151.4773 59.9971 32.0000 1.9827 1.9837 418.3802 418.6612 0.0422 -1.0000 -1.0000 0149657 1582758144.80 151.4698 59.9982 32.0000 1.9825 1.9836 418.2742 418.5558 0.0423 -1.0000 -1.0000 0149719 1582758144.90 151.4698 59.9982 32.0000 1.9837 1.9848 418.2428 418.5240 0.0422 -1.0000 -1.0000 0149782 1582758145.00 151.4698 59.9982 32.0000 1.9843 1.9854 418.3231 418.6041 0.0423 -1.0000 -1.0000 0149860 1582758145.10 151.4698 59.9982 32.0000 1.9828 1.9839 418.4011 418.6820 0.0421 -1.0000 -1.0000 0149923 1582758145.20 151.4698 59.9982 32.0000 1.9830 1.9841 418.3529 418.6342 0.0422 -1.0000 -1.0000 0150126 1582758145.30 151.4698 59.9982 32.0000 1.9836 1.9847 418.3974 418.6790 0.0422 -1.0000 -1.0000 0150188 1582758145.40 151.4698 59.9982 32.0000 1.9840 1.9851 418.2903 418.5710 0.0421 -1.0000 -1.0000 0150282 1582758145.50 151.4698 59.9982 32.0000 1.9836 1.9847 418.3559 418.6361 0.0420 -1.0000 -1.0000 0150360 1582758145.60 151.4698 59.9982 32.0000 1.9829 1.9840 418.4338 418.7150 0.0422 -1.0000 -1.0000 0150423 1582758145.70 151.4698 59.9982 32.0000 1.9835 1.9846 418.4295 418.7103 0.0421 -1.0000 -1.0000 0150563 1582758145.80 151.4698 59.9982 32.0000 1.9834 1.9845 418.2975 418.5791 0.0423 -1.0000 -1.0000 0150626 1582758145.90 151.4777 59.9982 32.0000 1.9833 1.9844 418.2642 418.5457 0.0422 -1.0000 -1.0000 0150704 1582758146.00 151.4777 59.9982 32.0000 1.9834 1.9845 418.3578 418.6389 0.0422 -1.0000 -1.0000 0150767 1582758146.10 151.4777 59.9982 32.0000 1.9833 1.9844 418.3862 418.6680 0.0421 -1.0000 -1.0000 0150844 1582758146.20 151.4777 59.9982 32.0000 1.9844 1.9855 418.2568 418.5382 0.0422 -1.0000 -1.0000 0150907 1582758146.30 151.4777 59.9982 32.0000 1.9844 1.9855 418.2353 418.5164 0.0422 -1.0000 -1.0000 0151032 1582758146.40 151.4777 59.9982 32.0000 1.9834 1.9845 418.3656 418.6469 0.0421 -1.0000 -1.0000 0151110 1582758146.50 151.5394 59.9982 32.0000 1.9832 1.9843 418.3707 418.6512 0.0421 -1.0000 -1.0000 0151173 1582758146.60 151.5394 59.9982 32.0000 1.9837 1.9848 418.1893 418.4706 0.0423 -1.0000 -1.0000 0151235 1582758146.70 151.5394 59.9982 32.0000 1.9847 1.9858 418.2097 418.4902 0.0421 -1.0000 -1.0000 0151313 1582758146.80 151.5394 59.9982 32.0000 1.9840 1.9851 418.2559 418.5375 0.0423 -1.0000 -1.0000 0151594 1582758146.90 151.5394 59.9982 32.0000 1.9830 1.9841 418.3159 418.5979 0.0423 -1.0000 -1.0000 0151657 1582758147.00 151.5297 59.9982 32.0000 1.9831 1.9842 418.2801 418.5617 0.0422 -1.0000 -1.0000 0151719 1582758147.10 151.5220 59.9982 32.0000 1.9833 1.9844 418.2424 418.5237 0.0422 -1.0000 -1.0000 0151782 1582758147.20 151.5220 59.9982 32.0000 1.9836 1.9847 418.3096 418.5913 0.0423 -1.0000 -1.0000 0151844 1582758147.30 151.5220 59.9982 32.0000 1.9823 1.9834 418.4429 418.7251 0.0423 -1.0000 -1.0000 0152032 1582758147.40 151.5220 59.9982 32.0000 1.9841 1.9852 418.2777 418.5597 0.0423 -1.0000 -1.0000 0152094 1582758147.50 151.5241 59.9982 32.0000 1.9836 1.9847 418.1150 418.3955 0.0421 -1.0000 -1.0000 0152173 1582758147.60 151.5676 59.9982 32.0000 1.9829 1.9840 418.2464 418.5272 0.0421 -1.0000 -1.0000 0152235 1582758147.70 151.5676 59.9982 32.0000 1.9833 1.9844 418.3329 418.6141 0.0422 -1.0000 -1.0000 0152298 1582758147.80 151.5676 59.9982 32.0000 1.9837 1.9848 418.3227 418.6048 0.0424 -1.0000 -1.0000 0152391 1582758147.90 151.5676 59.9982 32.0000 1.9842 1.9853 418.2703 418.5531 0.0424 -1.0000 -1.0000 0152454 1582758148.00 151.5676 59.9982 32.0000 1.9838 1.9849 418.1946 418.4774 0.0424 -1.0000 -1.0000 0152516 1582758148.10 151.6107 59.9982 32.0000 1.9837 1.9848 418.2129 418.4949 0.0423 -1.0000 -1.0000 0152594 1582758148.20 151.6107 59.9982 32.0000 1.9838 1.9849 418.3287 418.6098 0.0422 -1.0000 -1.0000 0152657 1582758148.30 151.6107 59.9982 32.0000 1.9839 1.9850 418.2623 418.5430 0.0421 -1.0000 -1.0000 0153110 1582758148.40 151.6107 59.9982 32.0000 1.9843 1.9854 418.1491 418.4304 0.0422 -1.0000 -1.0000 0153173 1582758148.50 151.6107 59.9982 32.0000 1.9838 1.9849 418.3203 418.6011 0.0421 -1.0000 -1.0000 0153235 1582758148.60 151.6107 59.9982 32.0000 1.9827 1.9838 418.4821 418.7637 0.0423 -1.0000 -1.0000 0153298 1582758148.70 151.5098 59.9982 32.0000 1.9832 1.9843 418.3466 418.6307 0.0426 -1.0000 -1.0000 0153376 1582758148.80 151.5098 59.9982 32.0000 1.9833 1.9844 418.2628 418.5447 0.0424 -1.0000 -1.0000 0153844 1582758148.90 151.5098 59.9982 32.0000 1.9833 1.9844 418.2200 418.5022 0.0422 -1.0000 -1.0000 0153907 1582758149.00 151.5098 59.9982 32.0000 1.9838 1.9849 418.3083 418.5895 0.0422 -1.0000 -1.0000 0153985 1582758149.10 151.5098 59.9982 32.0000 1.9833 1.9844 418.4729 418.7564 0.0424 -1.0000 -1.0000 0154048 1582758149.20 151.5088 59.9982 32.0000 1.9830 1.9841 418.3627 418.6442 0.0422 -1.0000 -1.0000 0154110 1582758149.30 151.4943 59.9982 32.0000 1.9833 1.9844 418.2748 418.5563 0.0423 -1.0000 -1.0000 0154298 1582758149.40 151.4943 59.9982 32.0000 1.9839 1.9850 418.1733 418.4551 0.0423 -1.0000 -1.0000 0154360 1582758149.50 151.4943 59.9982 32.0000 1.9835 1.9846 418.3843 418.6670 0.0424 -1.0000 -1.0000 0154438 1582758149.60 151.4943 59.9982 32.0000 1.9837 1.9848 418.4874 418.7695 0.0422 -1.0000 -1.0000 0154501 1582758149.70 151.4943 59.9982 32.0000 1.9832 1.9843 418.3169 418.5990 0.0423 -1.0000 -1.0000 0154563 1582758149.80 151.4461 59.9974 32.0000 1.9835 1.9846 418.1852 418.4674 0.0423 -1.0000 -1.0000 0154641 1582758149.90 151.4461 59.9974 32.0000 1.9838 1.9849 418.1558 418.4377 0.0423 -1.0000 -1.0000 0154813 1582758150.00 151.4461 59.9974 32.0000 1.9836 1.9847 418.3333 418.6150 0.0423 -1.0000 -1.0000 0154876 1582758150.10 151.4461 59.9974 32.0000 1.9832 1.9843 418.4308 418.7130 0.0423 -1.0000 -1.0000 0154954 1582758150.20 151.4461 59.9974 32.0000 1.9841 1.9852 418.3292 418.6109 0.0422 -1.0000 -1.0000 0155017 1582758150.30 151.4461 59.9974 32.0000 1.9836 1.9847 418.2116 418.4932 0.0423 -1.0000 -1.0000 0155079 1582758150.40 151.4498 59.9974 32.0000 1.9831 1.9842 418.3748 418.6565 0.0422 -1.0000 -1.0000 0155282 1582758150.50 151.4522 59.9974 32.0000 1.9833 1.9844 418.3083 418.5884 0.0421 -1.0000 -1.0000 0155344 1582758150.60 151.4522 59.9974 32.0000 1.9844 1.9855 418.2072 418.4887 0.0423 -1.0000 -1.0000 0155407 1582758150.70 151.4522 59.9974 32.0000 1.9837 1.9848 418.2707 418.5527 0.0423 -1.0000 -1.0000 0155485 1582758150.80 151.4522 59.9974 32.0000 1.9833 1.9844 418.3124 418.5950 0.0423 -1.0000 -1.0000 0155548 1582758150.90 151.4522 59.9974 32.0000 1.9832 1.9843 418.3154 418.5988 0.0425 -1.0000 -1.0000 0156079 1582758151.00 151.4740 59.9974 32.0000 1.9849 1.9860 418.2591 418.5425 0.0425 -1.0000 -1.0000 0156141 1582758151.10 151.4740 59.9974 32.0000 1.9839 1.9851 418.2341 418.5177 0.0425 -1.0000 -1.0000 0156204 1582758151.20 151.4740 59.9974 32.0000 1.9842 1.9854 418.3676 418.6497 0.0424 -1.0000 -1.0000 0156266 1582758151.30 151.4740 59.9974 32.0000 1.9830 1.9841 418.3843 418.6674 0.0425 -1.0000 -1.0000 0156344 1582758151.40 151.4740 59.9974 32.0000 1.9832 1.9843 418.3573 418.6400 0.0424 -1.0000 -1.0000 0156532 1582758151.50 151.4799 59.9974 32.0000 1.9839 1.9850 418.1985 418.4800 0.0423 -1.0000 -1.0000 0156594 1582758151.60 151.5619 59.9974 32.0000 1.9838 1.9849 418.3000 418.5832 0.0425 -1.0000 -1.0000 0156657 1582758151.70 151.5619 59.9974 32.0000 1.9834 1.9845 418.4774 418.7609 0.0425 -1.0000 -1.0000 0156719 1582758151.80 151.5619 59.9974 32.0000 1.9833 1.9844 418.2528 418.5357 0.0424 -1.0000 -1.0000 0156798 1582758151.90 151.5619 59.9974 32.0000 1.9833 1.9844 418.2010 418.4835 0.0424 -1.0000 -1.0000 0156860 1582758152.00 151.5619 59.9974 32.0000 1.9829 1.9840 418.3592 418.6422 0.0425 -1.0000 -1.0000 0157016 1582758152.10 151.5471 59.9974 32.0000 1.9822 1.9833 418.4880 418.7706 0.0423 -1.0000 -1.0000 0157094 1582758152.20 151.5471 59.9974 32.0000 1.9834 1.9846 418.3752 418.6575 0.0423 -1.0000 -1.0000 0157157 1582758152.30 151.5471 59.9974 32.0000 1.9835 1.9846 418.2882 418.5702 0.0423 -1.0000 -1.0000 0157220 1582758152.40 151.5471 59.9974 32.0000 1.9842 1.9853 418.2714 418.5528 0.0422 -1.0000 -1.0000 0157282 1582758152.50 151.5471 59.9974 32.0000 1.9830 1.9841 418.4058 418.6882 0.0423 -1.0000 -1.0000 0157344 1582758152.60 151.5488 59.9974 32.0000 1.9828 1.9839 418.4828 418.7637 0.0422 -1.0000 -1.0000 0157407 1582758152.70 151.5512 59.9974 32.0000 1.9834 1.9845 418.3778 418.6599 0.0422 -1.0000 -1.0000 0157485 1582758152.80 151.5512 59.9974 32.0000 1.9835 1.9846 418.2313 418.5128 0.0423 -1.0000 -1.0000 0157548 1582758152.90 151.5512 59.9974 32.0000 1.9833 1.9844 418.2915 418.5735 0.0423 -1.0000 -1.0000 0158344 1582758153.00 151.5512 59.9974 32.0000 1.9828 1.9839 418.3759 418.6575 0.0421 -1.0000 -1.0000 0158423 1582758153.10 151.5512 59.9974 32.0000 1.9826 1.9837 418.3596 418.6402 0.0421 -1.0000 -1.0000 0158485 1582758153.20 151.5049 59.9974 32.0000 1.9833 1.9844 418.3274 418.6093 0.0423 -1.0000 -1.0000 0158548 1582758153.30 151.5049 59.9974 32.0000 1.9841 1.9852 418.2286 418.5108 0.0423 -1.0000 -1.0000 0158626 1582758153.40 151.5049 59.9974 32.0000 1.9832 1.9843 418.2745 418.5558 0.0422 -1.0000 -1.0000 0158688 1582758153.50 151.5049 59.9974 32.0000 1.9830 1.9841 418.4086 418.6889 0.0420 -1.0000 -1.0000 0158767 1582758153.60 151.5049 59.9974 32.0000 1.9830 1.9841 418.3831 418.6640 0.0421 -1.0000 -1.0000 0158829 1582758153.70 151.5034 59.9974 32.0000 1.9833 1.9844 418.2721 418.5529 0.0421 -1.0000 -1.0000 0158891 1582758153.80 151.5027 59.9974 32.0000 1.9839 1.9850 418.1974 418.4792 0.0423 -1.0000 -1.0000 0158970 1582758153.90 151.5027 59.9974 32.0000 1.9832 1.9843 418.3861 418.6691 0.0424 -1.0000 -1.0000 0159032 1582758154.00 151.5027 59.9974 32.0000 1.9834 1.9845 418.3497 418.6322 0.0423 -1.0000 -1.0000 0159094 1582758154.10 151.5027 59.9974 32.0000 1.9838 1.9849 418.2566 418.5380 0.0422 -1.0000 -1.0000 0159173 1582758154.20 151.5027 59.9974 32.0000 1.9839 1.9850 418.1995 418.4815 0.0424 -1.0000 -1.0000 0159235 1582758154.30 151.4937 59.9972 32.0000 1.9829 1.9840 418.2967 418.5793 0.0423 -1.0000 -1.0000 0159298 1582758154.40 151.4856 59.9970 32.0000 1.9840 1.9851 418.4061 418.6880 0.0423 -1.0000 -1.0000 0159376 1582758154.50 151.4856 59.9970 32.0000 1.9836 1.9847 418.3450 418.6264 0.0422 -1.0000 -1.0000 0159423 1582758154.60 151.4856 59.9970 32.0000 1.9837 1.9848 418.1477 418.4301 0.0423 -1.0000 -1.0000 0159501 1582758154.70 151.4856 59.9970 32.0000 1.9842 1.9853 418.2580 418.5389 0.0422 -1.0000 -1.0000 0159563 1582758154.80 151.4856 59.9970 32.0000 1.9827 1.9838 418.3218 418.6032 0.0422 -1.0000 -1.0000 0159626 1582758154.90 151.4856 59.9970 32.0000 1.9826 1.9837 418.4578 418.7401 0.0423 -1.0000 -1.0000 0159688 1582758155.00 151.4856 59.9970 32.0000 1.9821 1.9832 418.3713 418.6535 0.0424 -1.0000 -1.0000 0200391 1582758155.10 151.4856 59.9970 32.0000 1.9837 1.9848 418.3036 418.5852 0.0422 -1.0000 -1.0000 0200673 1582758155.20 151.4856 59.9970 32.0000 1.9833 1.9844 418.3039 418.5844 0.0421 -1.0000 -1.0000 0200735 1582758155.30 151.4856 59.9970 32.0000 1.9832 1.9844 418.4676 418.7500 0.0423 -1.0000 -1.0000 0200813 1582758155.40 151.4856 59.9970 32.0000 1.9832 1.9843 418.3740 418.6555 0.0423 -1.0000 -1.0000 0200876 1582758155.50 151.4581 59.9970 32.0000 1.9845 1.9856 418.2504 418.5320 0.0422 -1.0000 -1.0000 0200938 1582758155.60 151.4581 59.9970 32.0000 1.9842 1.9853 418.2834 418.5656 0.0423 -1.0000 -1.0000 0201001 1582758155.70 151.4581 59.9970 32.0000 1.9832 1.9843 418.4453 418.7267 0.0422 -1.0000 -1.0000 0201063 1582758155.80 151.4581 59.9970 32.0000 1.9824 1.9835 418.4659 418.7478 0.0423 -1.0000 -1.0000 0201141 1582758155.90 151.4581 59.9970 32.0000 1.9833 1.9844 418.2488 418.5294 0.0421 -1.0000 -1.0000 0201204 1582758156.00 151.4581 59.9970 32.0000 1.9844 1.9854 418.2826 418.5638 0.0422 -1.0000 -1.0000 0201282 1582758156.10 151.4744 59.9970 32.0000 1.9844 1.9855 418.2458 418.5267 0.0421 -1.0000 -1.0000 0201344 1582758156.20 151.4753 59.9970 32.0000 1.9836 1.9847 418.3760 418.6575 0.0423 -1.0000 -1.0000 0201407 1582758156.30 151.4753 59.9970 32.0000 1.9836 1.9847 418.4024 418.6847 0.0424 -1.0000 -1.0000 0201469 1582758156.40 151.4753 59.9970 32.0000 1.9839 1.9850 418.2894 418.5715 0.0423 -1.0000 -1.0000 0201548 1582758156.50 151.4753 59.9970 32.0000 1.9842 1.9853 418.2673 418.5494 0.0423 -1.0000 -1.0000 0201610 1582758156.60 151.4778 59.9970 32.0000 1.9839 1.9850 418.3977 418.6797 0.0423 -1.0000 -1.0000 0201673 1582758156.70 151.5096 59.9970 32.0000 1.9848 1.9859 418.5245 418.8063 0.0423 -1.0000 -1.0000 0201735 1582758156.80 151.5096 59.9970 32.0000 1.9838 1.9849 418.4391 418.7222 0.0425 -1.0000 -1.0000 0201798 1582758156.90 151.5096 59.9970 32.0000 1.9842 1.9853 418.3255 418.6071 0.0423 -1.0000 -1.0000 0201860 1582758157.00 151.5096 59.9970 32.0000 1.9839 1.9850 418.2627 418.5459 0.0425 -1.0000 -1.0000 0202720 1582758157.10 151.5096 59.9970 32.0000 1.9838 1.9849 418.3197 418.6021 0.0423 -1.0000 -1.0000 0202798 1582758157.20 151.5096 59.9970 32.0000 1.9836 1.9847 418.5079 418.7878 0.0420 -1.0000 -1.0000 0202860 1582758157.30 151.5096 59.9970 32.0000 1.9835 1.9846 418.4408 418.7220 0.0422 -1.0000 -1.0000 0202923 1582758157.40 151.5096 59.9970 32.0000 1.9835 1.9846 418.3524 418.6338 0.0422 -1.0000 -1.0000 0202985 1582758157.50 151.5096 59.9970 32.0000 1.9830 1.9841 418.2954 418.5769 0.0422 -1.0000 -1.0000 0203063 1582758157.60 151.5096 59.9970 32.0000 1.9832 1.9843 418.3940 418.6752 0.0422 -1.0000 -1.0000 0203126 1582758157.70 151.5096 59.9970 32.0000 1.9826 1.9837 418.3672 418.6486 0.0422 -1.0000 -1.0000 0203188 1582758157.80 151.5592 59.9970 32.0000 1.9837 1.9848 418.2579 418.5393 0.0422 -1.0000 -1.0000 0203266 1582758157.90 151.5592 59.9970 32.0000 1.9835 1.9846 418.2722 418.5533 0.0422 -1.0000 -1.0000 0203329 1582758158.00 151.5592 59.9970 32.0000 1.9836 1.9847 418.2641 418.5453 0.0422 -1.0000 -1.0000 0203391 1582758158.10 151.5592 59.9970 32.0000 1.9831 1.9842 418.3687 418.6499 0.0422 -1.0000 -1.0000 0203454 1582758158.20 151.5592 59.9970 32.0000 1.9829 1.9840 418.4767 418.7577 0.0421 -1.0000 -1.0000 0203517 1582758158.30 151.5592 59.9970 32.0000 1.9837 1.9848 418.3671 418.6472 0.0420 -1.0000 -1.0000 0203579 1582758158.40 151.5592 59.9970 32.0000 1.9840 1.9851 418.2471 418.5267 0.0419 -1.0000 -1.0000 0203657 1582758158.50 151.5181 59.9970 32.0000 1.9835 1.9846 418.2394 418.5192 0.0420 -1.0000 -1.0000 0203720 1582758158.60 151.4660 59.9970 32.0000 1.9835 1.9846 418.4170 418.6973 0.0421 -1.0000 -1.0000 0203782 1582758158.70 151.4660 59.9970 32.0000 1.9837 1.9848 418.2948 418.5762 0.0423 -1.0000 -1.0000 0203844 1582758158.80 151.4660 59.9970 32.0000 1.9838 1.9849 418.3071 418.5886 0.0422 -1.0000 -1.0000 0203938 1582758158.90 151.4660 59.9970 32.0000 1.9836 1.9847 418.3682 418.6498 0.0422 -1.0000 -1.0000 0204001 1582758159.00 151.4660 59.9970 32.0000 1.9823 1.9834 418.3988 418.6811 0.0424 -1.0000 -1.0000 0204079 1582758159.10 151.4660 59.9970 32.0000 1.9826 1.9838 418.3222 418.6038 0.0422 -1.0000 -1.0000 0204141 1582758159.20 151.4660 59.9970 32.0000 1.9835 1.9846 418.2125 418.4953 0.0424 -1.0000 -1.0000 0204204 1582758159.30 151.4660 59.9970 32.0000 1.9841 1.9852 418.3252 418.6073 0.0423 -1.0000 -1.0000 0204282 1582758159.40 151.4660 59.9970 32.0000 1.9827 1.9838 418.4202 418.7025 0.0423 -1.0000 -1.0000 0204344 1582758159.50 151.4660 59.9970 32.0000 1.9834 1.9845 418.3963 418.6786 0.0423 -1.0000 -1.0000 0204407 1582758159.60 151.4660 59.9970 32.0000 1.9836 1.9847 418.2376 418.5188 0.0422 -1.0000 -1.0000 0204470 1582758159.70 151.4671 59.9970 32.0000 1.9836 1.9847 418.3112 418.5927 0.0421 -1.0000 -1.0000 0204532 1582758159.80 151.5213 59.9975 32.0000 1.9839 1.9850 418.4788 418.7599 0.0422 -1.0000 -1.0000 0204610 1582758159.90 151.5213 59.9975 32.0000 1.9841 1.9852 418.5408 418.8220 0.0421 -1.0000 -1.0000 0204673 1582758160.00 151.5213 59.9975 32.0000 1.9841 1.9852 418.2750 418.5552 0.0420 -1.0000 -1.0000 0204735 1582758160.10 151.5213 59.9975 32.0000 1.9838 1.9849 418.2743 418.5550 0.0422 -1.0000 -1.0000 0205063 1582758160.20 151.5213 59.9975 32.0000 1.9837 1.9848 418.4133 418.6939 0.0420 -1.0000 -1.0000 0205126 1582758160.30 151.5166 59.9975 32.0000 1.9835 1.9846 418.4845 418.7667 0.0422 -1.0000 -1.0000 0205188 1582758160.40 151.5017 59.9975 32.0000 1.9837 1.9848 418.2971 418.5780 0.0422 -1.0000 -1.0000 0205267 1582758160.50 151.5017 59.9975 32.0000 1.9844 1.9855 418.2120 418.4940 0.0423 -1.0000 -1.0000 0205329 1582758160.60 151.5017 59.9975 32.0000 1.9846 1.9857 418.3094 418.5912 0.0423 -1.0000 -1.0000 0205391 1582758160.70 151.5017 59.9975 32.0000 1.9829 1.9840 418.3919 418.6736 0.0422 -1.0000 -1.0000 0205470 1582758160.80 151.5017 59.9975 32.0000 1.9834 1.9845 418.4484 418.7297 0.0422 -1.0000 -1.0000 0205532 1582758160.90 151.4783 59.9975 32.0000 1.9836 1.9847 418.3018 418.5835 0.0423 -1.0000 -1.0000 0205594 1582758161.00 151.4783 59.9975 32.0000 1.9835 1.9846 418.3464 418.6272 0.0421 -1.0000 -1.0000 0205657 1582758161.10 151.4783 59.9975 32.0000 1.9829 1.9840 418.4301 418.7119 0.0423 -1.0000 -1.0000 0206141 1582758161.20 151.4783 59.9975 32.0000 1.9835 1.9847 418.3803 418.6625 0.0422 -1.0000 -1.0000 0206204 1582758161.30 151.4783 59.9975 32.0000 1.9842 1.9853 418.2249 418.5067 0.0423 -1.0000 -1.0000 0206282 1582758161.40 151.4731 59.9975 32.0000 1.9835 1.9846 418.2474 418.5288 0.0422 -1.0000 -1.0000 0206344 1582758161.50 151.4685 59.9975 32.0000 1.9828 1.9839 418.3207 418.6019 0.0422 -1.0000 -1.0000 0206407 1582758161.60 151.4685 59.9975 32.0000 1.9835 1.9846 418.3990 418.6805 0.0422 -1.0000 -1.0000 0206469 1582758161.70 151.4685 59.9975 32.0000 1.9841 1.9852 418.2832 418.5650 0.0423 -1.0000 -1.0000 0206657 1582758161.80 151.4685 59.9975 32.0000 1.9836 1.9847 418.2440 418.5251 0.0421 -1.0000 -1.0000 0206719 1582758161.90 151.4685 59.9975 32.0000 1.9832 1.9843 418.3669 418.6487 0.0423 -1.0000 -1.0000 0206782 1582758162.00 151.5637 59.9975 32.0000 1.9832 1.9843 418.4525 418.7330 0.0421 -1.0000 -1.0000 0206844 1582758162.10 151.5637 59.9975 32.0000 1.9841 1.9852 418.2249 418.5068 0.0422 -1.0000 -1.0000 0206923 1582758162.20 151.5637 59.9975 32.0000 1.9835 1.9846 418.2993 418.5804 0.0422 -1.0000 -1.0000 0207157 1582758162.30 151.5637 59.9975 32.0000 1.9829 1.9840 418.5027 418.7848 0.0423 -1.0000 -1.0000 0207204 1582758162.40 151.5637 59.9975 32.0000 1.9831 1.9842 418.3820 418.6630 0.0422 -1.0000 -1.0000 0207282 1582758162.50 151.5467 59.9975 32.0000 1.9836 1.9847 418.2999 418.5824 0.0423 -1.0000 -1.0000 0207344 1582758162.60 151.5430 59.9975 32.0000 1.9834 1.9845 418.2811 418.5626 0.0423 -1.0000 -1.0000 0207407 1582758162.70 151.5430 59.9975 32.0000 1.9843 1.9854 418.2566 418.5391 0.0424 -1.0000 -1.0000 0207641 1582758162.80 151.5430 59.9975 32.0000 1.9835 1.9846 418.3968 418.6787 0.0423 -1.0000 -1.0000 0207704 1582758162.90 151.5430 59.9975 32.0000 1.9838 1.9849 418.4011 418.6833 0.0424 -1.0000 -1.0000 0207766 1582758163.00 151.5430 59.9975 32.0000 1.9837 1.9848 418.1612 418.4432 0.0423 -1.0000 -1.0000 0207844 1582758163.10 151.5795 59.9975 32.0000 1.9831 1.9842 418.1583 418.4399 0.0423 -1.0000 -1.0000 0207907 1582758163.20 151.5795 59.9975 32.0000 1.9835 1.9846 418.3741 418.6561 0.0423 -1.0000 -1.0000 0208704 1582758163.30 151.5795 59.9975 32.0000 1.9839 1.9850 418.3661 418.6477 0.0423 -1.0000 -1.0000 0208782 1582758163.40 151.5795 59.9975 32.0000 1.9841 1.9852 418.2195 418.5020 0.0424 -1.0000 -1.0000 0208844 1582758163.50 151.5795 59.9975 32.0000 1.9837 1.9848 418.3206 418.6017 0.0422 -1.0000 -1.0000 0208938 1582758163.60 151.5795 59.9975 32.0000 1.9822 1.9833 418.4736 418.7553 0.0423 -1.0000 -1.0000 0209001 1582758163.70 151.4964 59.9975 32.0000 1.9826 1.9837 418.4224 418.7046 0.0423 -1.0000 -1.0000 0209063 1582758163.80 151.4964 59.9975 32.0000 1.9832 1.9843 418.3159 418.5970 0.0422 -1.0000 -1.0000 0209141 1582758163.90 151.4964 59.9975 32.0000 1.9837 1.9848 418.2665 418.5481 0.0422 -1.0000 -1.0000 0209204 1582758164.00 151.4964 59.9975 32.0000 1.9829 1.9840 418.2840 418.5646 0.0421 -1.0000 -1.0000 0209267 1582758164.10 151.4964 59.9975 32.0000 1.9826 1.9837 418.4648 418.7464 0.0422 -1.0000 -1.0000 0209329 1582758164.20 151.4633 59.9975 32.0000 1.9838 1.9849 418.3694 418.6506 0.0422 -1.0000 -1.0000 0209391 1582758164.30 151.4633 59.9975 32.0000 1.9840 1.9851 418.2020 418.4835 0.0423 -1.0000 -1.0000 0209798 1582758164.40 151.4633 59.9975 32.0000 1.9836 1.9847 418.3909 418.6721 0.0421 -1.0000 -1.0000 0209876 1582758164.50 151.4633 59.9975 32.0000 1.9828 1.9839 418.4381 418.7193 0.0422 -1.0000 -1.0000 0209938 1582758164.60 151.4633 59.9975 32.0000 1.9835 1.9846 418.3525 418.6353 0.0424 -1.0000 -1.0000 0210001 1582758164.70 151.4612 59.9974 32.0000 1.9840 1.9851 418.2303 418.5124 0.0423 -1.0000 -1.0000 0210063 1582758164.80 151.4558 59.9971 32.0000 1.9836 1.9847 418.3342 418.6161 0.0423 -1.0000 -1.0000 0210141 1582758164.90 151.4558 59.9971 32.0000 1.9839 1.9850 418.4968 418.7792 0.0423 -1.0000 -1.0000 0210204 1582758165.00 151.4558 59.9971 32.0000 1.9826 1.9837 418.4866 418.7687 0.0423 -1.0000 -1.0000 0210266 1582758165.10 151.4558 59.9971 32.0000 1.9837 1.9848 418.3338 418.6148 0.0422 -1.0000 -1.0000 0210329 1582758165.20 151.4558 59.9971 32.0000 1.9842 1.9853 418.2718 418.5540 0.0423 -1.0000 -1.0000 0210391 1582758165.30 151.4558 59.9971 32.0000 1.9836 1.9847 418.3879 418.6695 0.0422 -1.0000 -1.0000 0210469 1582758165.40 151.4558 59.9971 32.0000 1.9829 1.9840 418.4184 418.6995 0.0422 -1.0000 -1.0000 0210532 1582758165.50 151.4558 59.9971 32.0000 1.9832 1.9843 418.4132 418.6965 0.0424 -1.0000 -1.0000 0210610 1582758165.60 151.4558 59.9971 32.0000 1.9842 1.9853 418.3176 418.5993 0.0423 -1.0000 -1.0000 0210673 1582758165.70 151.4558 59.9971 32.0000 1.9828 1.9839 418.3606 418.6431 0.0424 -1.0000 -1.0000 0210735 1582758165.80 151.4518 59.9971 32.0000 1.9831 1.9842 418.4877 418.7694 0.0422 -1.0000 -1.0000 0210798 1582758165.90 151.4430 59.9971 32.0000 1.9831 1.9842 418.4138 418.6968 0.0424 -1.0000 -1.0000 0210860 1582758166.00 151.4430 59.9971 32.0000 1.9840 1.9851 418.1839 418.4652 0.0422 -1.0000 -1.0000 0210923 1582758166.10 151.4430 59.9971 32.0000 1.9839 1.9850 418.2107 418.4926 0.0423 -1.0000 -1.0000 0211001 1582758166.20 151.4430 59.9971 32.0000 1.9829 1.9840 418.3807 418.6624 0.0423 -1.0000 -1.0000 0211063 1582758166.30 151.4430 59.9971 32.0000 1.9826 1.9837 418.3708 418.6543 0.0425 -1.0000 -1.0000 0211813 1582758166.40 151.4430 59.9971 32.0000 1.9834 1.9845 418.3792 418.6619 0.0423 -1.0000 -1.0000 0211876 1582758166.50 151.4430 59.9971 32.0000 1.9840 1.9851 418.3237 418.6064 0.0424 -1.0000 -1.0000 0211938 1582758166.60 151.4412 59.9971 32.0000 1.9846 1.9857 418.2348 418.5173 0.0424 -1.0000 -1.0000 0212001 1582758166.70 151.4402 59.9971 32.0000 1.9845 1.9856 418.3782 418.6609 0.0424 -1.0000 -1.0000 0212079 1582758166.80 151.4402 59.9971 32.0000 1.9837 1.9848 418.3463 418.6286 0.0423 -1.0000 -1.0000 0212141 1582758166.90 151.4402 59.9971 32.0000 1.9834 1.9845 418.1474 418.4298 0.0423 -1.0000 -1.0000 0212204 1582758167.00 151.4402 59.9971 32.0000 1.9836 1.9847 418.2898 418.5717 0.0423 -1.0000 -1.0000 0212282 1582758167.10 151.4402 59.9971 32.0000 1.9827 1.9838 418.3843 418.6666 0.0424 -1.0000 -1.0000 0212344 1582758167.20 151.5408 59.9971 32.0000 1.9842 1.9853 418.2206 418.5016 0.0421 -1.0000 -1.0000 0212407 1582758167.30 151.5408 59.9971 32.0000 1.9848 1.9859 418.2199 418.5011 0.0422 -1.0000 -1.0000 0212485 1582758167.40 151.5408 59.9971 32.0000 1.9831 1.9842 418.2863 418.5680 0.0423 -1.0000 -1.0000 0212985 1582758167.50 151.5408 59.9971 32.0000 1.9833 1.9844 418.4416 418.7241 0.0424 -1.0000 -1.0000 0213063 1582758167.60 151.5408 59.9971 32.0000 1.9836 1.9847 418.4079 418.6909 0.0424 -1.0000 -1.0000 0213126 1582758167.70 151.5614 59.9971 32.0000 1.9844 1.9855 418.2972 418.5788 0.0422 -1.0000 -1.0000 0213188 1582758167.80 151.5803 59.9971 32.0000 1.9836 1.9847 418.2435 418.5251 0.0423 -1.0000 -1.0000 0213267 1582758167.90 151.5803 59.9971 32.0000 1.9834 1.9845 418.4309 418.7132 0.0423 -1.0000 -1.0000 0213329 1582758168.00 151.5803 59.9971 32.0000 1.9831 1.9842 418.4749 418.7569 0.0423 -1.0000 -1.0000 0213391 1582758168.10 151.5803 59.9971 32.0000 1.9833 1.9844 418.4154 418.6969 0.0421 -1.0000 -1.0000 0213454 1582758168.20 151.5785 59.9971 32.0000 1.9840 1.9851 418.2898 418.5722 0.0424 -1.0000 -1.0000 0213517 1582758168.30 151.5473 59.9971 32.0000 1.9838 1.9849 418.1775 418.4582 0.0422 -1.0000 -1.0000 0213579 1582758168.40 151.5473 59.9971 32.0000 1.9830 1.9841 418.3849 418.6670 0.0423 -1.0000 -1.0000 0213673 1582758168.50 151.5473 59.9971 32.0000 1.9835 1.9846 418.4359 418.7189 0.0424 -1.0000 -1.0000 0213735 1582758168.60 151.5473 59.9971 32.0000 1.9847 1.9858 418.3659 418.6474 0.0422 -1.0000 -1.0000 0213798 1582758168.70 151.5473 59.9971 32.0000 1.9841 1.9852 418.2732 418.5544 0.0421 -1.0000 -1.0000 0213876 1582758168.80 151.5473 59.9971 32.0000 1.9836 1.9847 418.3827 418.6632 0.0421 -1.0000 -1.0000 0213938 1582758168.90 151.5460 59.9971 32.0000 1.9834 1.9845 418.4251 418.7065 0.0422 -1.0000 -1.0000 0214001 1582758169.00 151.4608 59.9971 32.0000 1.9831 1.9842 418.4583 418.7401 0.0423 -1.0000 -1.0000 0214063 1582758169.10 151.4608 59.9971 32.0000 1.9842 1.9853 418.1820 418.4650 0.0425 -1.0000 -1.0000 0214126 1582758169.20 151.4608 59.9971 32.0000 1.9839 1.9850 418.2739 418.5560 0.0423 -1.0000 -1.0000 0214188 1582758169.30 151.4608 59.9971 32.0000 1.9830 1.9841 418.4663 418.7483 0.0423 -1.0000 -1.0000 0214266 1582758169.40 151.4618 59.9971 32.0000 1.9824 1.9835 418.4935 418.7757 0.0422 -1.0000 -1.0000 0214391 1582758169.50 151.4791 59.9971 32.0000 1.9833 1.9844 418.4308 418.7134 0.0424 -1.0000 -1.0000 0214469 1582758169.60 151.4791 59.9971 32.0000 1.9837 1.9848 418.2815 418.5631 0.0422 -1.0000 -1.0000 0214532 1582758169.70 151.4791 59.9971 32.0000 1.9842 1.9853 418.2352 418.5168 0.0423 -1.0000 -1.0000 0214594 1582758169.80 151.4791 59.9971 32.0000 1.9832 1.9843 418.4061 418.6889 0.0425 -1.0000 -1.0000 0214673 1582758169.90 151.4791 59.9971 32.0000 1.9834 1.9846 418.4351 418.7170 0.0423 -1.0000 -1.0000 0215001 1582758170.00 151.4791 59.9971 32.0000 1.9837 1.9848 418.3314 418.6142 0.0424 -1.0000 -1.0000 0215063 1582758170.10 151.4791 59.9971 32.0000 1.9844 1.9855 418.2675 418.5500 0.0424 -1.0000 -1.0000 0215141 1582758170.20 151.4791 59.9971 32.0000 1.9831 1.9842 418.4287 418.7106 0.0422 -1.0000 -1.0000 0215204 1582758170.30 151.4554 59.9971 32.0000 1.9833 1.9844 418.3800 418.6620 0.0423 -1.0000 -1.0000 0215282 1582758170.40 151.4516 59.9971 32.0000 1.9832 1.9843 418.2883 418.5705 0.0424 -1.0000 -1.0000 0215407 1582758170.50 151.4516 59.9971 32.0000 1.9838 1.9849 418.2726 418.5554 0.0424 -1.0000 -1.0000 0215470 1582758170.60 151.4516 59.9971 32.0000 1.9829 1.9840 418.4433 418.7249 0.0422 -1.0000 -1.0000 0215532 1582758170.70 151.4516 59.9971 32.0000 1.9831 1.9842 418.4397 418.7211 0.0422 -1.0000 -1.0000 0215610 1582758170.80 151.4516 59.9971 32.0000 1.9838 1.9849 418.3218 418.6040 0.0423 -1.0000 -1.0000 0215673 1582758170.90 151.4856 59.9971 32.0000 1.9840 1.9851 418.1761 418.4586 0.0424 -1.0000 -1.0000 0215735 1582758171.00 151.4887 59.9971 32.0000 1.9844 1.9855 418.2998 418.5823 0.0424 -1.0000 -1.0000 0216126 1582758171.10 151.4887 59.9971 32.0000 1.9831 1.9842 418.4056 418.6883 0.0423 -1.0000 -1.0000 0216188 1582758171.20 151.4887 59.9971 32.0000 1.9837 1.9848 418.3910 418.6732 0.0424 -1.0000 -1.0000 0216251 1582758171.30 151.4887 59.9971 32.0000 1.9849 1.9860 418.3008 418.5840 0.0424 -1.0000 -1.0000 0216329 1582758171.40 151.4886 59.9971 32.0000 1.9833 1.9844 418.5251 418.8072 0.0423 -1.0000 -1.0000 0216391 1582758171.50 151.4882 59.9971 32.0000 1.9837 1.9848 418.3981 418.6799 0.0423 -1.0000 -1.0000 0216548 1582758171.60 151.4882 59.9971 32.0000 1.9835 1.9846 418.2855 418.5671 0.0422 -1.0000 -1.0000 0216610 1582758171.70 151.4882 59.9971 32.0000 1.9834 1.9845 418.2882 418.5697 0.0423 -1.0000 -1.0000 0216673 1582758171.80 151.4882 59.9971 32.0000 1.9827 1.9838 418.4224 418.7043 0.0422 -1.0000 -1.0000 0216751 1582758171.90 151.4882 59.9971 32.0000 1.9829 1.9840 418.4323 418.7128 0.0421 -1.0000 -1.0000 0216813 1582758172.00 151.5226 59.9971 32.0000 1.9831 1.9842 418.4723 418.7538 0.0422 -1.0000 -1.0000 0217063 1582758172.10 151.5226 59.9971 32.0000 1.9833 1.9844 418.2678 418.5491 0.0422 -1.0000 -1.0000 0217141 1582758172.20 151.5226 59.9971 32.0000 1.9837 1.9848 418.2605 418.5431 0.0425 -1.0000 -1.0000 0217204 1582758172.30 151.5226 59.9971 32.0000 1.9832 1.9843 418.3649 418.6477 0.0424 -1.0000 -1.0000 0217267 1582758172.40 151.5226 59.9971 32.0000 1.9833 1.9844 418.3235 418.6062 0.0424 -1.0000 -1.0000 0217329 1582758172.50 151.5226 59.9971 32.0000 1.9828 1.9839 418.2911 418.5734 0.0424 -1.0000 -1.0000 0217563 1582758172.60 151.5520 59.9971 32.0000 1.9837 1.9848 418.3436 418.6263 0.0424 -1.0000 -1.0000 0217626 1582758172.70 151.5520 59.9971 32.0000 1.9828 1.9839 418.3965 418.6777 0.0421 -1.0000 -1.0000 0217704 1582758172.80 151.5520 59.9971 32.0000 1.9831 1.9842 418.4233 418.7058 0.0424 -1.0000 -1.0000 0217766 1582758172.90 151.5520 59.9971 32.0000 1.9846 1.9857 418.2928 418.5752 0.0423 -1.0000 -1.0000 0217829 1582758173.00 151.5520 59.9971 32.0000 1.9837 1.9848 418.1705 418.4519 0.0422 -1.0000 -1.0000 0217891 1582758173.10 151.5520 59.9971 32.0000 1.9837 1.9848 418.2138 418.4946 0.0423 -1.0000 -1.0000 0218063 1582758173.20 151.5446 59.9971 32.0000 1.9830 1.9842 418.3689 418.6516 0.0423 -1.0000 -1.0000 0218126 1582758173.30 151.5442 59.9971 32.0000 1.9836 1.9847 418.3741 418.6549 0.0421 -1.0000 -1.0000 0218204 1582758173.40 151.5442 59.9971 32.0000 1.9837 1.9848 418.3083 418.5891 0.0422 -1.0000 -1.0000 0218266 1582758173.50 151.5442 59.9971 32.0000 1.9838 1.9849 418.2889 418.5708 0.0422 -1.0000 -1.0000 0218329 1582758173.60 151.5442 59.9971 32.0000 1.9829 1.9840 418.4156 418.6967 0.0422 -1.0000 -1.0000 0218391 1582758173.70 151.5407 59.9971 32.0000 1.9829 1.9840 418.3706 418.6523 0.0423 -1.0000 -1.0000 0218469 1582758173.80 151.4714 59.9971 32.0000 1.9838 1.9849 418.2295 418.5101 0.0421 -1.0000 -1.0000 0218548 1582758173.90 151.4714 59.9971 32.0000 1.9832 1.9843 418.2675 418.5497 0.0422 -1.0000 -1.0000 0218610 1582758174.00 151.4714 59.9971 32.0000 1.9827 1.9838 418.4264 418.7074 0.0421 -1.0000 -1.0000 0218673 1582758174.10 151.4714 59.9971 32.0000 1.9834 1.9845 418.3798 418.6611 0.0422 -1.0000 -1.0000 0218735 1582758174.20 151.4714 59.9971 32.0000 1.9836 1.9847 418.3631 418.6444 0.0422 -1.0000 -1.0000 0218798 1582758174.30 151.5208 59.9971 32.0000 1.9846 1.9857 418.2082 418.4897 0.0422 -1.0000 -1.0000 0218860 1582758174.40 151.5208 59.9971 32.0000 1.9834 1.9845 418.2599 418.5413 0.0422 -1.0000 -1.0000 0218938 1582758174.50 151.5208 59.9971 32.0000 1.9830 1.9841 418.4198 418.7021 0.0423 -1.0000 -1.0000 0219001 1582758174.60 151.5208 59.9971 32.0000 1.9827 1.9838 418.4181 418.7003 0.0423 -1.0000 -1.0000 0219673 1582758174.70 151.5208 59.9971 32.0000 1.9829 1.9840 418.2953 418.5774 0.0423 -1.0000 -1.0000 0219751 1582758174.80 151.5208 59.9971 32.0000 1.9842 1.9854 418.2428 418.5248 0.0423 -1.0000 -1.0000 0219813 1582758174.90 151.5208 59.9971 32.0000 1.9836 1.9847 418.4570 418.7397 0.0424 -1.0000 -1.0000 0219876 1582758175.00 151.5208 59.9971 32.0000 1.9831 1.9842 418.4002 418.6833 0.0424 -1.0000 -1.0000 0219954 1582758175.10 151.5208 59.9971 32.0000 1.9831 1.9842 418.2812 418.5638 0.0423 -1.0000 -1.0000 0220016 1582758175.20 151.4608 59.9970 32.0000 1.9837 1.9848 418.1584 418.4390 0.0422 -1.0000 -1.0000 0220079 1582758175.30 151.4819 59.9964 32.0000 1.9835 1.9846 418.3751 418.6567 0.0422 -1.0000 -1.0000 0220141 1582758175.40 151.4819 59.9964 32.0000 1.9835 1.9846 418.3916 418.6729 0.0422 -1.0000 -1.0000 0220219 1582758175.50 151.4482 59.9964 32.0000 1.9846 1.9857 418.3586 418.6390 0.0421 -1.0000 -1.0000 0220282 1582758175.60 151.4532 59.9964 32.0000 1.9847 1.9858 418.2106 418.4929 0.0423 -1.0000 -1.0000 0220376 1582758175.70 151.4532 59.9964 32.0000 1.9838 1.9849 418.3708 418.6523 0.0422 -1.0000 -1.0000 0220438 1582758175.80 151.4532 59.9964 32.0000 1.9833 1.9844 418.4663 418.7475 0.0422 -1.0000 -1.0000 0220516 1582758175.90 151.4532 59.9964 32.0000 1.9838 1.9849 418.4446 418.7264 0.0423 -1.0000 -1.0000 0220579 1582758176.00 151.4532 59.9964 32.0000 1.9842 1.9853 418.3019 418.5837 0.0423 -1.0000 -1.0000 0220641 1582758176.10 151.4591 59.9964 32.0000 1.9846 1.9857 418.2735 418.5554 0.0423 -1.0000 -1.0000 0220891 1582758176.20 151.4591 59.9964 32.0000 1.9839 1.9850 418.3323 418.6129 0.0422 -1.0000 -1.0000 0220954 1582758176.30 151.4591 59.9964 32.0000 1.9838 1.9849 418.2933 418.5754 0.0423 -1.0000 -1.0000 0221017 1582758176.40 151.4591 59.9964 32.0000 1.9835 1.9846 418.2858 418.5680 0.0423 -1.0000 -1.0000 0221094 1582758176.50 151.4591 59.9964 32.0000 1.9835 1.9846 418.2679 418.5485 0.0421 -1.0000 -1.0000 0221157 1582758176.60 151.4591 59.9964 32.0000 1.9840 1.9851 418.2145 418.4958 0.0422 -1.0000 -1.0000 0221391 1582758176.70 151.4591 59.9964 32.0000 1.9835 1.9846 418.3576 418.6396 0.0423 -1.0000 -1.0000 0221470 1582758176.80 151.4591 59.9964 32.0000 1.9831 1.9842 418.4654 418.7471 0.0423 -1.0000 -1.0000 0221532 1582758176.90 151.4591 59.9964 32.0000 1.9834 1.9845 418.3382 418.6206 0.0423 -1.0000 -1.0000 0221594 1582758177.00 151.4591 59.9964 32.0000 1.9837 1.9848 418.2371 418.5186 0.0422 -1.0000 -1.0000 0221657 1582758177.10 151.4591 59.9964 32.0000 1.9836 1.9847 418.1735 418.4540 0.0421 -1.0000 -1.0000 0221751 1582758177.20 151.5819 59.9964 32.0000 1.9837 1.9848 418.4654 418.7464 0.0422 -1.0000 -1.0000 0222001 1582758177.30 151.5819 59.9964 32.0000 1.9841 1.9852 418.4698 418.7516 0.0422 -1.0000 -1.0000 0222079 1582758177.40 151.5819 59.9964 32.0000 1.9837 1.9848 418.3591 418.6406 0.0422 -1.0000 -1.0000 0222141 1582758177.50 151.5819 59.9964 32.0000 1.9836 1.9847 418.2488 418.5299 0.0422 -1.0000 -1.0000 0222204 1582758177.60 151.5819 59.9964 32.0000 1.9845 1.9856 418.3317 418.6132 0.0422 -1.0000 -1.0000 0222266 1582758177.70 151.5744 59.9964 32.0000 1.9833 1.9844 418.4195 418.7014 0.0423 -1.0000 -1.0000 0222391 1582758177.80 151.5744 59.9964 32.0000 1.9836 1.9847 418.4710 418.7521 0.0422 -1.0000 -1.0000 0222469 1582758177.90 151.5744 59.9964 32.0000 1.9838 1.9849 418.3014 418.5832 0.0423 -1.0000 -1.0000 0222532 1582758178.00 151.5744 59.9964 32.0000 1.9844 1.9855 418.2083 418.4904 0.0423 -1.0000 -1.0000 0222594 1582758178.10 151.5744 59.9964 32.0000 1.9840 1.9851 418.2793 418.5616 0.0423 -1.0000 -1.0000 0222673 1582758178.20 151.5744 59.9964 32.0000 1.9830 1.9841 418.4033 418.6848 0.0422 -1.0000 -1.0000 0223391 1582758178.30 151.5335 59.9964 32.0000 1.9835 1.9846 418.3143 418.5954 0.0421 -1.0000 -1.0000 0223454 1582758178.40 151.5335 59.9964 32.0000 1.9836 1.9847 418.1480 418.4289 0.0422 -1.0000 -1.0000 0223532 1582758178.50 151.5335 59.9964 32.0000 1.9833 1.9844 418.2086 418.4901 0.0423 -1.0000 -1.0000 0223594 1582758178.60 151.5335 59.9964 32.0000 1.9828 1.9839 418.4009 418.6827 0.0422 -1.0000 -1.0000 0223657 1582758178.70 151.5335 59.9964 32.0000 1.9826 1.9837 418.3234 418.6046 0.0421 -1.0000 -1.0000 0223844 1582758178.80 151.4971 59.9964 32.0000 1.9839 1.9850 418.2060 418.4870 0.0421 -1.0000 -1.0000 0223907 1582758178.90 151.4971 59.9964 32.0000 1.9837 1.9848 418.2805 418.5611 0.0421 -1.0000 -1.0000 0223969 1582758179.00 151.4971 59.9964 32.0000 1.9831 1.9842 418.4238 418.7048 0.0421 -1.0000 -1.0000 0224048 1582758179.10 151.4971 59.9964 32.0000 1.9838 1.9849 418.2754 418.5570 0.0423 -1.0000 -1.0000 0224110 1582758179.20 151.4971 59.9964 32.0000 1.9839 1.9850 418.3475 418.6288 0.0422 -1.0000 -1.0000 0224173 1582758179.30 151.4890 59.9964 32.0000 1.9842 1.9853 418.2695 418.5508 0.0422 -1.0000 -1.0000 0224235 1582758179.40 151.4085 59.9964 32.0000 1.9830 1.9841 418.4336 418.7145 0.0421 -1.0000 -1.0000 0224313 1582758179.50 151.4085 59.9964 32.0000 1.9833 1.9844 418.3101 418.5904 0.0420 -1.0000 -1.0000 0224376 1582758179.60 151.4085 59.9964 32.0000 1.9836 1.9847 418.2672 418.5476 0.0421 -1.0000 -1.0000 0224438 1582758179.70 151.4085 59.9964 32.0000 1.9836 1.9847 418.3567 418.6374 0.0421 -1.0000 -1.0000 0224501 1582758179.80 151.4085 59.9964 32.0000 1.9835 1.9846 418.4128 418.6943 0.0422 -1.0000 -1.0000 0224579 1582758179.90 151.4059 59.9968 32.0000 1.9842 1.9853 418.3501 418.6323 0.0423 -1.0000 -1.0000 0224641 1582758180.00 151.4059 59.9968 32.0000 1.9840 1.9851 418.2072 418.4895 0.0424 -1.0000 -1.0000 0224704 1582758180.10 151.4059 59.9968 32.0000 1.9829 1.9840 418.3572 418.6397 0.0423 -1.0000 -1.0000 0224767 1582758180.20 151.4059 59.9968 32.0000 1.9828 1.9839 418.3596 418.6420 0.0424 -1.0000 -1.0000 0224829 1582758180.30 151.4059 59.9968 32.0000 1.9837 1.9848 418.2121 418.4943 0.0424 -1.0000 -1.0000 0224891 1582758180.40 151.4059 59.9968 32.0000 1.9841 1.9852 418.2794 418.5619 0.0424 -1.0000 -1.0000 0224970 1582758180.50 151.4277 59.9968 32.0000 1.9844 1.9855 418.3562 418.6380 0.0422 -1.0000 -1.0000 0225032 1582758180.60 151.4277 59.9968 32.0000 1.9831 1.9842 418.3327 418.6143 0.0422 -1.0000 -1.0000 0225094 1582758180.70 151.4277 59.9968 32.0000 1.9836 1.9847 418.3081 418.5877 0.0420 -1.0000 -1.0000 0225173 1582758180.80 151.4277 59.9968 32.0000 1.9845 1.9856 418.1850 418.4660 0.0421 -1.0000 -1.0000 0225923 1582758180.90 151.4277 59.9968 32.0000 1.9837 1.9848 418.3214 418.6024 0.0422 -1.0000 -1.0000 0225985 1582758181.00 151.4434 59.9968 32.0000 1.9835 1.9846 418.4771 418.7599 0.0423 -1.0000 -1.0000 0226048 1582758181.10 151.4847 59.9968 32.0000 1.9837 1.9848 418.5039 418.7859 0.0423 -1.0000 -1.0000 0226110 1582758181.20 151.4847 59.9968 32.0000 1.9840 1.9851 418.3709 418.6520 0.0421 -1.0000 -1.0000 0226188 1582758181.30 151.4847 59.9968 32.0000 1.9844 1.9854 418.2853 418.5655 0.0421 -1.0000 -1.0000 0226266 1582758181.40 151.4847 59.9968 32.0000 1.9824 1.9835 418.3358 418.6170 0.0422 -1.0000 -1.0000 0226329 1582758181.50 151.4847 59.9968 32.0000 1.9834 1.9845 418.4191 418.7010 0.0424 -1.0000 -1.0000 0226407 1582758181.60 151.5385 59.9968 32.0000 1.9842 1.9853 418.4917 418.7735 0.0422 -1.0000 -1.0000 0226469 1582758181.70 151.5385 59.9968 32.0000 1.9843 1.9854 418.2498 418.5302 0.0420 -1.0000 -1.0000 0226532 1582758181.80 151.5385 59.9968 32.0000 1.9832 1.9843 418.2883 418.5691 0.0423 -1.0000 -1.0000 0226594 1582758181.90 151.5385 59.9968 32.0000 1.9829 1.9840 418.4181 418.6999 0.0422 -1.0000 -1.0000 0226657 1582758182.00 151.5385 59.9968 32.0000 1.9834 1.9845 418.3804 418.6628 0.0423 -1.0000 -1.0000 0226720 1582758182.10 151.5260 59.9968 32.0000 1.9839 1.9850 418.3530 418.6336 0.0421 -1.0000 -1.0000 0226798 1582758182.20 151.5023 59.9968 32.0000 1.9841 1.9852 418.3711 418.6529 0.0423 -1.0000 -1.0000 0226860 1582758182.30 151.5023 59.9968 32.0000 1.9833 1.9844 418.3902 418.6708 0.0421 -1.0000 -1.0000 0226923 1582758182.40 151.5023 59.9968 32.0000 1.9826 1.9837 418.3725 418.6543 0.0423 -1.0000 -1.0000 0226985 1582758182.50 151.5023 59.9968 32.0000 1.9834 1.9845 418.3472 418.6289 0.0422 -1.0000 -1.0000 0227048 1582758182.60 151.5023 59.9968 32.0000 1.9843 1.9854 418.2170 418.5000 0.0425 -1.0000 -1.0000 0227126 1582758182.70 151.5023 59.9968 32.0000 1.9838 1.9849 418.1753 418.4581 0.0424 -1.0000 -1.0000 0227204 1582758182.80 151.5023 59.9968 32.0000 1.9832 1.9843 418.3483 418.6310 0.0424 -1.0000 -1.0000 0227391 1582758182.90 151.5023 59.9968 32.0000 1.9838 1.9849 418.4013 418.6833 0.0422 -1.0000 -1.0000 0227454 1582758183.00 151.5023 59.9968 32.0000 1.9835 1.9846 418.2102 418.4910 0.0421 -1.0000 -1.0000 0227532 1582758183.10 151.5023 59.9968 32.0000 1.9832 1.9843 418.3613 418.6431 0.0424 -1.0000 -1.0000 0227594 1582758183.20 151.4883 59.9968 32.0000 1.9828 1.9839 418.4527 418.7368 0.0426 -1.0000 -1.0000 0227657 1582758183.30 151.4843 59.9968 32.0000 1.9837 1.9848 418.3631 418.6466 0.0426 -1.0000 -1.0000 0227735 1582758183.40 151.4843 59.9968 32.0000 1.9841 1.9852 418.1627 418.4446 0.0423 -1.0000 -1.0000 0228173 1582758183.50 151.4843 59.9968 32.0000 1.9836 1.9847 418.2166 418.4999 0.0425 -1.0000 -1.0000 0228235 1582758183.60 151.4843 59.9968 32.0000 1.9827 1.9838 418.4130 418.6956 0.0424 -1.0000 -1.0000 0228298 1582758183.70 151.4843 59.9968 32.0000 1.9842 1.9853 418.2989 418.5829 0.0426 -1.0000 -1.0000 0228360 1582758183.80 151.4315 59.9968 32.0000 1.9842 1.9853 418.2188 418.5008 0.0423 -1.0000 -1.0000 0228438 1582758183.90 151.4307 59.9968 32.0000 1.9834 1.9845 418.3608 418.6426 0.0422 -1.0000 -1.0000 0228813 1582758184.00 151.4307 59.9968 32.0000 1.9830 1.9841 418.3795 418.6609 0.0422 -1.0000 -1.0000 0228876 1582758184.10 151.4307 59.9968 32.0000 1.9832 1.9843 418.4286 418.7100 0.0422 -1.0000 -1.0000 0228954 1582758184.20 151.4307 59.9968 32.0000 1.9846 1.9857 418.1649 418.4459 0.0422 -1.0000 -1.0000 0229094 1582758184.30 151.4370 59.9968 32.0000 1.9848 1.9859 418.2917 418.5732 0.0422 -1.0000 -1.0000 0229157 1582758184.40 151.4548 59.9968 32.0000 1.9835 1.9846 418.4898 418.7720 0.0423 -1.0000 -1.0000 0229344 1582758184.50 151.4548 59.9968 32.0000 1.9836 1.9847 418.3488 418.6311 0.0422 -1.0000 -1.0000 0229407 1582758184.60 151.4548 59.9968 32.0000 1.9845 1.9856 418.1866 418.4686 0.0423 -1.0000 -1.0000 0229470 1582758184.70 151.4548 59.9968 32.0000 1.9839 1.9850 418.2024 418.4848 0.0424 -1.0000 -1.0000 0229548 1582758184.80 151.4548 59.9968 32.0000 1.9842 1.9853 418.3506 418.6340 0.0424 -1.0000 -1.0000 0229610 1582758184.90 151.4552 59.9964 32.0000 1.9843 1.9854 418.4328 418.7149 0.0423 -1.0000 -1.0000 0229673 1582758185.00 151.4552 59.9964 32.0000 1.9833 1.9844 418.2826 418.5643 0.0422 -1.0000 -1.0000 0229751 1582758185.10 151.4552 59.9964 32.0000 1.9843 1.9854 418.2707 418.5534 0.0424 -1.0000 -1.0000 0229813 1582758185.20 151.4552 59.9964 32.0000 1.9849 1.9860 418.2106 418.4927 0.0423 -1.0000 -1.0000 0229876 1582758185.30 151.4552 59.9964 32.0000 1.9842 1.9853 418.2961 418.5778 0.0422 -1.0000 -1.0000 0229954 1582758185.40 151.4552 59.9964 32.0000 1.9844 1.9855 418.2868 418.5682 0.0422 -1.0000 -1.0000 0230141 1582758185.50 151.4475 59.9964 32.0000 1.9845 1.9856 418.2014 418.4836 0.0424 -1.0000 -1.0000 0230219 1582758185.60 151.4475 59.9964 32.0000 1.9837 1.9848 418.2541 418.5365 0.0424 -1.0000 -1.0000 0230282 1582758185.70 151.4475 59.9964 32.0000 1.9841 1.9852 418.3506 418.6327 0.0423 -1.0000 -1.0000 0230344 1582758185.80 151.4475 59.9964 32.0000 1.9836 1.9847 418.2168 418.4989 0.0423 -1.0000 -1.0000 0230423 1582758185.90 151.4475 59.9964 32.0000 1.9840 1.9851 418.1730 418.4555 0.0424 -1.0000 -1.0000 0230641 1582758186.00 151.5454 59.9964 32.0000 1.9834 1.9845 418.2409 418.5235 0.0424 -1.0000 -1.0000 0230704 1582758186.10 151.5454 59.9964 32.0000 1.9836 1.9847 418.4394 418.7227 0.0425 -1.0000 -1.0000 0230782 1582758186.20 151.5454 59.9964 32.0000 1.9832 1.9844 418.4015 418.6843 0.0424 -1.0000 -1.0000 0230844 1582758186.30 151.5454 59.9964 32.0000 1.9830 1.9841 418.2935 418.5763 0.0425 -1.0000 -1.0000 0230907 1582758186.40 151.5454 59.9964 32.0000 1.9839 1.9850 418.1781 418.4615 0.0425 -1.0000 -1.0000 0230985 1582758186.50 151.5347 59.9964 32.0000 1.9830 1.9841 418.3810 418.6630 0.0423 -1.0000 -1.0000 0231157 1582758186.60 151.5257 59.9964 32.0000 1.9832 1.9843 418.3720 418.6541 0.0423 -1.0000 -1.0000 0231220 1582758186.70 151.5257 59.9964 32.0000 1.9838 1.9849 418.2863 418.5681 0.0423 -1.0000 -1.0000 0231298 1582758186.80 151.5257 59.9964 32.0000 1.9837 1.9848 418.2144 418.4968 0.0424 -1.0000 -1.0000 0231360 1582758186.90 151.5257 59.9964 32.0000 1.9832 1.9843 418.3534 418.6370 0.0425 -1.0000 -1.0000 0231423 1582758187.00 151.5257 59.9964 32.0000 1.9830 1.9841 418.4264 418.7087 0.0423 -1.0000 -1.0000 0231938 1582758187.10 151.4958 59.9964 32.0000 1.9840 1.9851 418.3740 418.6560 0.0424 -1.0000 -1.0000 0232032 1582758187.20 151.4958 59.9964 32.0000 1.9852 1.9863 418.2364 418.5179 0.0422 -1.0000 -1.0000 0232094 1582758187.30 151.4958 59.9964 32.0000 1.9840 1.9851 418.3720 418.6538 0.0423 -1.0000 -1.0000 0232173 1582758187.40 151.4958 59.9964 32.0000 1.9826 1.9837 418.4394 418.7213 0.0423 -1.0000 -1.0000 0232235 1582758187.50 151.4958 59.9964 32.0000 1.9835 1.9846 418.4373 418.7196 0.0423 -1.0000 -1.0000 0232407 1582758187.60 151.4744 59.9964 32.0000 1.9838 1.9849 418.2535 418.5347 0.0422 -1.0000 -1.0000 0232469 1582758187.70 151.4626 59.9964 32.0000 1.9833 1.9844 418.4094 418.6915 0.0423 -1.0000 -1.0000 0232532 1582758187.80 151.4626 59.9964 32.0000 1.9829 1.9840 418.5138 418.7961 0.0423 -1.0000 -1.0000 0232610 1582758187.90 151.4626 59.9964 32.0000 1.9835 1.9846 418.4788 418.7609 0.0422 -1.0000 -1.0000 0232673 1582758188.00 151.4626 59.9964 32.0000 1.9838 1.9849 418.3301 418.6119 0.0422 -1.0000 -1.0000 0232751 1582758188.10 151.4626 59.9964 32.0000 1.9838 1.9849 418.2124 418.4939 0.0422 -1.0000 -1.0000 0232829 1582758188.20 151.5195 59.9964 32.0000 1.9840 1.9851 418.3141 418.5953 0.0421 -1.0000 -1.0000 0232876 1582758188.30 151.5195 59.9964 32.0000 1.9839 1.9850 418.3836 418.6643 0.0421 -1.0000 -1.0000 0232954 1582758188.40 151.5195 59.9964 32.0000 1.9840 1.9851 418.3858 418.6673 0.0422 -1.0000 -1.0000 0233017 1582758188.50 151.5195 59.9964 32.0000 1.9840 1.9851 418.1937 418.4747 0.0422 -1.0000 -1.0000 0233142 1582758188.60 151.5195 59.9964 32.0000 1.9840 1.9851 418.3683 418.6510 0.0424 -1.0000 -1.0000 0233204 1582758188.70 151.5073 59.9964 32.0000 1.9834 1.9845 418.3648 418.6478 0.0425 -1.0000 -1.0000 0233282 1582758188.80 151.5073 59.9964 32.0000 1.9835 1.9846 418.3395 418.6215 0.0422 -1.0000 -1.0000 0233344 1582758188.90 151.5073 59.9964 32.0000 1.9840 1.9851 418.1640 418.4456 0.0423 -1.0000 -1.0000 0233407 1582758189.00 151.5073 59.9964 32.0000 1.9833 1.9844 418.2945 418.5762 0.0424 -1.0000 -1.0000 0233642 1582758189.10 151.5073 59.9964 32.0000 1.9834 1.9845 418.4735 418.7572 0.0425 -1.0000 -1.0000 0233704 1582758189.20 151.5090 59.9964 32.0000 1.9844 1.9855 418.3566 418.6407 0.0426 -1.0000 -1.0000 0233766 1582758189.30 151.5227 59.9964 32.0000 1.9843 1.9854 418.2395 418.5216 0.0423 -1.0000 -1.0000 0233844 1582758189.40 151.5227 59.9964 32.0000 1.9846 1.9857 418.2667 418.5490 0.0423 -1.0000 -1.0000 0233907 1582758189.50 151.5227 59.9964 32.0000 1.9827 1.9838 418.4196 418.7012 0.0422 -1.0000 -1.0000 0234141 1582758189.60 151.5227 59.9964 32.0000 1.9823 1.9834 418.3642 418.6471 0.0424 -1.0000 -1.0000 0234204 1582758189.70 151.5227 59.9964 32.0000 1.9831 1.9842 418.3279 418.6111 0.0425 -1.0000 -1.0000 0234266 1582758189.80 151.5562 59.9964 32.0000 1.9835 1.9846 418.1811 418.4645 0.0425 -1.0000 -1.0000 0234344 1582758189.90 151.5606 59.9964 32.0000 1.9842 1.9853 418.1732 418.4551 0.0423 -1.0000 -1.0000 0234407 1582758190.00 151.5606 59.9964 32.0000 1.9833 1.9844 418.4423 418.7243 0.0423 -1.0000 -1.0000 0234485 1582758190.10 151.5606 59.9964 32.0000 1.9823 1.9834 418.3834 418.6650 0.0422 -1.0000 -1.0000 0234829 1582758190.20 151.5606 59.9964 32.0000 1.9833 1.9844 418.3536 418.6358 0.0423 -1.0000 -1.0000 0234891 1582758190.30 151.5606 59.9964 32.0000 1.9837 1.9848 418.2556 418.5377 0.0424 -1.0000 -1.0000 0234954 1582758190.40 151.5606 59.9964 32.0000 1.9838 1.9849 418.2280 418.5107 0.0424 -1.0000 -1.0000 0235032 1582758190.50 151.4816 59.9964 32.0000 1.9828 1.9839 418.3479 418.6313 0.0424 -1.0000 -1.0000 0235079 1582758190.60 151.4816 59.9964 32.0000 1.9827 1.9838 418.3643 418.6460 0.0423 -1.0000 -1.0000 0235329 1582758190.70 151.4816 59.9964 32.0000 1.9837 1.9848 418.2182 418.5010 0.0425 -1.0000 -1.0000 0235391 1582758190.80 151.4816 59.9964 32.0000 1.9836 1.9847 418.1243 418.4068 0.0424 -1.0000 -1.0000 0235454 1582758190.90 151.4816 59.9964 32.0000 1.9830 1.9841 418.3143 418.5969 0.0425 -1.0000 -1.0000 0235517 1582758191.00 151.4569 59.9964 32.0000 1.9826 1.9837 418.3828 418.6667 0.0424 -1.0000 -1.0000 0235594 1582758191.10 151.4530 59.9964 32.0000 1.9829 1.9840 418.2950 418.5776 0.0424 -1.0000 -1.0000 0236079 1582758191.20 151.4530 59.9964 32.0000 1.9833 1.9844 418.2532 418.5362 0.0424 -1.0000 -1.0000 0236141 1582758191.30 151.4530 59.9964 32.0000 1.9827 1.9838 418.2447 418.5269 0.0424 -1.0000 -1.0000 0236204 1582758191.40 151.4530 59.9964 32.0000 1.9820 1.9831 418.4135 418.6978 0.0427 -1.0000 -1.0000 0236266 1582758191.50 151.4564 59.9964 32.0000 1.9835 1.9846 418.2937 418.5771 0.0425 -1.0000 -1.0000 0236344 1582758191.60 151.4926 59.9964 32.0000 1.9837 1.9848 418.2649 418.5485 0.0425 -1.0000 -1.0000 0236407 1582758191.70 151.4926 59.9964 32.0000 1.9835 1.9846 418.2194 418.5015 0.0423 -1.0000 -1.0000 0236469 1582758191.80 151.4926 59.9964 32.0000 1.9829 1.9840 418.4488 418.7312 0.0424 -1.0000 -1.0000 0236548 1582758191.90 151.4926 59.9964 32.0000 1.9832 1.9843 418.4378 418.7199 0.0424 -1.0000 -1.0000 0236610 1582758192.00 151.4926 59.9964 32.0000 1.9842 1.9853 418.2675 418.5503 0.0424 -1.0000 -1.0000 0236673 1582758192.10 151.3957 59.9964 32.0000 1.9844 1.9855 418.1941 418.4747 0.0420 -1.0000 -1.0000 0236907 1582758192.20 151.3957 59.9964 32.0000 1.9842 1.9853 418.2953 418.5774 0.0423 -1.0000 -1.0000 0236970 1582758192.30 151.3957 59.9964 32.0000 1.9840 1.9851 418.3437 418.6257 0.0423 -1.0000 -1.0000 0237032 1582758192.40 151.3957 59.9964 32.0000 1.9840 1.9851 418.2082 418.4903 0.0423 -1.0000 -1.0000 0237110 1582758192.50 151.3957 59.9964 32.0000 1.9837 1.9848 418.2311 418.5132 0.0423 -1.0000 -1.0000 0237173 1582758192.60 151.4107 59.9964 32.0000 1.9836 1.9847 418.3125 418.5948 0.0422 -1.0000 -1.0000 0237391 1582758192.70 151.4414 59.9964 32.0000 1.9832 1.9843 418.3640 418.6463 0.0423 -1.0000 -1.0000 0237470 1582758192.80 151.4414 59.9964 32.0000 1.9833 1.9844 418.3186 418.6006 0.0423 -1.0000 -1.0000 0237532 1582758192.90 151.4414 59.9964 32.0000 1.9842 1.9853 418.2251 418.5075 0.0424 -1.0000 -1.0000 0237594 1582758193.00 151.4414 59.9964 32.0000 1.9831 1.9842 418.2421 418.5235 0.0422 -1.0000 -1.0000 0237673 1582758193.10 151.4414 59.9964 32.0000 1.9827 1.9838 418.3874 418.6690 0.0423 -1.0000 -1.0000 0237891 1582758193.20 151.4359 59.9964 32.0000 1.9842 1.9853 418.4316 418.7140 0.0424 -1.0000 -1.0000 0237954 1582758193.30 151.4359 59.9964 32.0000 1.9843 1.9854 418.3113 418.5946 0.0425 -1.0000 -1.0000 0238032 1582758193.40 151.4359 59.9964 32.0000 1.9845 1.9857 418.3434 418.6259 0.0424 -1.0000 -1.0000 0238094 1582758193.50 151.4359 59.9964 32.0000 1.9835 1.9846 418.4686 418.7509 0.0423 -1.0000 -1.0000 0238173 1582758193.60 151.4359 59.9964 32.0000 1.9837 1.9848 418.2956 418.5777 0.0423 -1.0000 -1.0000 0238235 1582758193.70 151.4359 59.9964 32.0000 1.9837 1.9848 418.2228 418.5049 0.0424 -1.0000 -1.0000 0238391 1582758193.80 151.5181 59.9964 32.0000 1.9844 1.9855 418.2352 418.5184 0.0425 -1.0000 -1.0000 0238454 1582758193.90 151.5193 59.9964 32.0000 1.9834 1.9845 418.3024 418.5856 0.0425 -1.0000 -1.0000 0238516 1582758194.00 151.5193 59.9964 32.0000 1.9832 1.9843 418.4047 418.6875 0.0425 -1.0000 -1.0000 0238579 1582758194.10 151.5193 59.9964 32.0000 1.9832 1.9843 418.4767 418.7599 0.0424 -1.0000 -1.0000 0238657 1582758194.20 151.5193 59.9964 32.0000 1.9838 1.9849 418.3856 418.6690 0.0425 -1.0000 -1.0000 0238938 1582758194.30 151.5437 59.9964 32.0000 1.9846 1.9857 418.3408 418.6232 0.0424 -1.0000 -1.0000 0239001 1582758194.40 151.5665 59.9964 32.0000 1.9846 1.9857 418.2198 418.5026 0.0425 -1.0000 -1.0000 0239173 1582758194.50 151.5665 59.9964 32.0000 1.9838 1.9849 418.3206 418.6040 0.0425 -1.0000 -1.0000 0239235 1582758194.60 151.5665 59.9964 32.0000 1.9838 1.9849 418.4053 418.6875 0.0423 -1.0000 -1.0000 0239298 1582758194.70 151.5665 59.9964 32.0000 1.9839 1.9850 418.3805 418.6628 0.0423 -1.0000 -1.0000 0239407 1582758194.80 151.5665 59.9964 32.0000 1.9838 1.9849 418.2542 418.5352 0.0421 -1.0000 -1.0000 0239470 1582758194.90 151.5438 59.9964 32.0000 1.9836 1.9847 418.4044 418.6864 0.0423 -1.0000 -1.0000 0239532 1582758195.00 151.5438 59.9964 32.0000 1.9827 1.9838 418.5403 418.8223 0.0422 -1.0000 -1.0000 0239610 1582758195.10 151.5438 59.9964 32.0000 1.9836 1.9847 418.3743 418.6557 0.0423 -1.0000 -1.0000 0239673 1582758195.20 151.5438 59.9964 32.0000 1.9835 1.9846 418.2077 418.4902 0.0424 -1.0000 -1.0000 0240391 1582758195.30 151.5438 59.9964 32.0000 1.9837 1.9848 418.2979 418.5811 0.0424 -1.0000 -1.0000 0240469 1582758195.40 151.5199 59.9964 32.0000 1.9834 1.9845 418.4714 418.7539 0.0424 -1.0000 -1.0000 0240532 1582758195.50 151.5175 59.9964 32.0000 1.9838 1.9849 418.4501 418.7317 0.0422 -1.0000 -1.0000 0240610 1582758195.60 151.5175 59.9964 32.0000 1.9843 1.9854 418.4175 418.6991 0.0422 -1.0000 -1.0000 0240673 1582758195.70 151.5175 59.9964 32.0000 1.9838 1.9849 418.3906 418.6717 0.0421 -1.0000 -1.0000 0240735 1582758195.80 151.5175 59.9964 32.0000 1.9834 1.9845 418.5198 418.8017 0.0424 -1.0000 -1.0000 0240813 1582758195.90 151.5175 59.9964 32.0000 1.9834 1.9845 418.4545 418.7382 0.0425 -1.0000 -1.0000 0240876 1582758196.00 151.4419 59.9964 32.0000 1.9842 1.9853 418.2787 418.5611 0.0424 -1.0000 -1.0000 0240938 1582758196.10 151.4419 59.9964 32.0000 1.9839 1.9850 418.2513 418.5340 0.0424 -1.0000 -1.0000 0241017 1582758196.20 151.4419 59.9964 32.0000 1.9835 1.9846 418.3454 418.6280 0.0424 -1.0000 -1.0000 0241079 1582758196.30 151.4419 59.9964 32.0000 1.9825 1.9836 418.3944 418.6779 0.0425 -1.0000 -1.0000 0241142 1582758196.40 151.4419 59.9964 32.0000 1.9828 1.9839 418.3501 418.6316 0.0421 -1.0000 -1.0000 0241204 1582758196.50 151.4442 59.9964 32.0000 1.9840 1.9851 418.3776 418.6586 0.0423 -1.0000 -1.0000 0241267 1582758196.60 151.4443 59.9964 32.0000 1.9835 1.9846 418.3614 418.6429 0.0422 -1.0000 -1.0000 0241344 1582758196.70 151.4443 59.9964 32.0000 1.9836 1.9847 418.5136 418.7953 0.0423 -1.0000 -1.0000 0241407 1582758196.80 151.4443 59.9964 32.0000 1.9829 1.9840 418.5133 418.7958 0.0423 -1.0000 -1.0000 0241470 1582758196.90 151.4443 59.9964 32.0000 1.9830 1.9841 418.3460 418.6283 0.0424 -1.0000 -1.0000 0241532 1582758197.00 151.4443 59.9964 32.0000 1.9836 1.9847 418.3159 418.5991 0.0424 -1.0000 -1.0000 0241610 1582758197.10 151.4524 59.9964 32.0000 1.9834 1.9845 418.3994 418.6821 0.0424 -1.0000 -1.0000 0241673 1582758197.20 151.4524 59.9964 32.0000 1.9837 1.9848 418.3579 418.6404 0.0424 -1.0000 -1.0000 0241735 1582758197.30 151.4524 59.9964 32.0000 1.9837 1.9848 418.2815 418.5645 0.0424 -1.0000 -1.0000 0241829 1582758197.40 151.4524 59.9964 32.0000 1.9835 1.9846 418.2406 418.5231 0.0424 -1.0000 -1.0000 0241891 1582758197.50 151.4524 59.9964 32.0000 1.9840 1.9851 418.3660 418.6480 0.0423 -1.0000 -1.0000 0241954 1582758197.60 151.4774 59.9964 32.0000 1.9831 1.9842 418.4276 418.7090 0.0422 -1.0000 -1.0000 0242016 1582758197.70 151.5623 59.9964 32.0000 1.9839 1.9850 418.4504 418.7327 0.0423 -1.0000 -1.0000 0242079 1582758197.80 151.5623 59.9964 32.0000 1.9838 1.9849 418.2515 418.5340 0.0424 -1.0000 -1.0000 0243157 1582758197.90 151.5623 59.9964 32.0000 1.9838 1.9849 418.2121 418.4952 0.0425 -1.0000 -1.0000 0243220 1582758198.00 151.5623 59.9964 32.0000 1.9847 1.9858 418.3685 418.6511 0.0424 -1.0000 -1.0000 0243282 1582758198.10 151.5623 59.9964 32.0000 1.9829 1.9840 418.5113 418.7936 0.0423 -1.0000 -1.0000 0243360 1582758198.20 151.5639 59.9964 32.0000 1.9838 1.9849 418.3948 418.6761 0.0422 -1.0000 -1.0000 0243423 1582758198.30 151.5661 59.9964 32.0000 1.9842 1.9853 418.2333 418.5152 0.0422 -1.0000 -1.0000 0243485 1582758198.40 151.5661 59.9964 32.0000 1.9833 1.9844 418.3390 418.6201 0.0421 -1.0000 -1.0000 0243548 1582758198.50 151.5661 59.9964 32.0000 1.9829 1.9840 418.4932 418.7745 0.0422 -1.0000 -1.0000 0243610 1582758198.60 151.5661 59.9964 32.0000 1.9830 1.9842 418.4661 418.7487 0.0424 -1.0000 -1.0000 0243673 1582758198.70 151.5661 59.9964 32.0000 1.9838 1.9849 418.3338 418.6170 0.0425 -1.0000 -1.0000 0243751 1582758198.80 151.4810 59.9964 32.0000 1.9842 1.9853 418.2553 418.5382 0.0424 -1.0000 -1.0000 0243813 1582758198.90 151.4810 59.9964 32.0000 1.9834 1.9845 418.2254 418.5070 0.0423 -1.0000 -1.0000 0243876 1582758199.00 151.4810 59.9964 32.0000 1.9829 1.9840 418.3951 418.6786 0.0425 -1.0000 -1.0000 0243954 1582758199.10 151.4810 59.9964 32.0000 1.9828 1.9839 418.3873 418.6699 0.0424 -1.0000 -1.0000 0244016 1582758199.20 151.4810 59.9964 32.0000 1.9837 1.9848 418.2895 418.5728 0.0425 -1.0000 -1.0000 0244079 1582758199.30 151.4456 59.9964 32.0000 1.9834 1.9845 418.2979 418.5807 0.0424 -1.0000 -1.0000 0244141 1582758199.40 151.4312 59.9964 32.0000 1.9838 1.9849 418.4281 418.7117 0.0426 -1.0000 -1.0000 0244204 1582758199.50 151.4312 59.9964 32.0000 1.9834 1.9845 418.3194 418.6031 0.0425 -1.0000 -1.0000 0244282 1582758199.60 151.4312 59.9964 32.0000 1.9833 1.9844 418.1967 418.4801 0.0425 -1.0000 -1.0000 0244344 1582758199.70 151.4312 59.9964 32.0000 1.9835 1.9846 418.2127 418.4954 0.0424 -1.0000 -1.0000 0244407 1582758199.80 151.4312 59.9964 32.0000 1.9841 1.9852 418.2746 418.5572 0.0423 -1.0000 -1.0000 0244641 1582758199.90 151.4685 59.9969 32.0000 1.9831 1.9842 418.4066 418.6892 0.0424 -1.0000 -1.0000 0244704 1582758200.00 151.4685 59.9969 32.0000 1.9835 1.9846 418.5485 418.8307 0.0423 -1.0000 -1.0000 0244766 1582758200.10 151.4685 59.9969 32.0000 1.9828 1.9839 418.4301 418.7115 0.0423 -1.0000 -1.0000 0244844 1582758200.20 151.4685 59.9969 32.0000 1.9831 1.9842 418.3753 418.6576 0.0423 -1.0000 -1.0000 0244907 1582758200.30 151.4685 59.9969 32.0000 1.9842 1.9853 418.4072 418.6894 0.0423 -1.0000 -1.0000 0245079 1582758200.40 151.4685 59.9969 32.0000 1.9829 1.9840 418.4897 418.7730 0.0425 -1.0000 -1.0000 0245157 1582758200.50 151.4685 59.9969 32.0000 1.9834 1.9845 418.4666 418.7487 0.0423 -1.0000 -1.0000 0245220 1582758200.60 151.4685 59.9969 32.0000 1.9839 1.9850 418.3473 418.6289 0.0422 -1.0000 -1.0000 0245282 1582758200.70 151.4754 59.9969 32.0000 1.9847 1.9858 418.3301 418.6122 0.0424 -1.0000 -1.0000 0245344 1582758200.80 151.4754 59.9969 32.0000 1.9840 1.9851 418.4587 418.7407 0.0423 -1.0000 -1.0000 0245407 1582758200.90 151.4754 59.9969 32.0000 1.9836 1.9847 418.5498 418.8317 0.0422 -1.0000 -1.0000 0245642 1582758201.00 151.4754 59.9969 32.0000 1.9836 1.9847 418.5839 418.8651 0.0422 -1.0000 -1.0000 0245704 1582758201.10 151.4754 59.9969 32.0000 1.9842 1.9853 418.1451 418.4263 0.0422 -1.0000 -1.0000 0245766 1582758201.20 151.5253 59.9969 32.0000 1.9846 1.9857 418.2897 418.5716 0.0423 -1.0000 -1.0000 0245829 1582758201.30 151.5494 59.9969 32.0000 1.9838 1.9849 418.5215 418.8030 0.0422 -1.0000 -1.0000 0245907 1582758201.40 151.5494 59.9969 32.0000 1.9835 1.9846 418.5123 418.7936 0.0422 -1.0000 -1.0000 0246923 1582758201.50 151.5494 59.9969 32.0000 1.9840 1.9851 418.3293 418.6113 0.0423 -1.0000 -1.0000 0247001 1582758201.60 151.5494 59.9969 32.0000 1.9839 1.9850 418.3944 418.6773 0.0425 -1.0000 -1.0000 0247063 1582758201.70 151.5494 59.9969 32.0000 1.9841 1.9852 418.5037 418.7857 0.0422 -1.0000 -1.0000 0247126 1582758201.80 151.5532 59.9969 32.0000 1.9843 1.9854 418.5932 418.8760 0.0424 -1.0000 -1.0000 0247204 1582758201.90 151.5532 59.9969 32.0000 1.9835 1.9846 418.2940 418.5757 0.0422 -1.0000 -1.0000 0247267 1582758202.00 151.5532 59.9969 32.0000 1.9836 1.9847 418.2687 418.5519 0.0426 -1.0000 -1.0000 0247329 1582758202.10 151.5532 59.9969 32.0000 1.9837 1.9848 418.2612 418.5445 0.0424 -1.0000 -1.0000 0247391 1582758202.20 151.5532 59.9969 32.0000 1.9824 1.9835 418.4116 418.6935 0.0423 -1.0000 -1.0000 0247454 1582758202.30 151.5405 59.9969 32.0000 1.9833 1.9844 418.4312 418.7132 0.0422 -1.0000 -1.0000 0247517 1582758202.40 151.5371 59.9969 32.0000 1.9842 1.9853 418.2981 418.5803 0.0424 -1.0000 -1.0000 0247829 1582758202.50 151.5371 59.9969 32.0000 1.9839 1.9850 418.3197 418.6023 0.0424 -1.0000 -1.0000 0247938 1582758202.60 151.5371 59.9969 32.0000 1.9838 1.9850 418.4244 418.7064 0.0422 -1.0000 -1.0000 0248001 1582758202.70 151.5371 59.9969 32.0000 1.9837 1.9848 418.4596 418.7421 0.0424 -1.0000 -1.0000 0248063 1582758202.80 151.5371 59.9969 32.0000 1.9839 1.9850 418.2808 418.5633 0.0424 -1.0000 -1.0000 0248126 1582758202.90 151.4337 59.9969 32.0000 1.9832 1.9843 418.2248 418.5072 0.0423 -1.0000 -1.0000 0248188 1582758203.00 151.4337 59.9969 32.0000 1.9824 1.9835 418.4208 418.7035 0.0424 -1.0000 -1.0000 0248266 1582758203.10 151.4337 59.9969 32.0000 1.9830 1.9841 418.4860 418.7686 0.0423 -1.0000 -1.0000 0248329 1582758203.20 151.4337 59.9969 32.0000 1.9837 1.9848 418.3728 418.6545 0.0423 -1.0000 -1.0000 0248391 1582758203.30 151.4337 59.9969 32.0000 1.9839 1.9850 418.2546 418.5367 0.0423 -1.0000 -1.0000 0248469 1582758203.40 151.4337 59.9969 32.0000 1.9841 1.9852 418.3583 418.6405 0.0423 -1.0000 -1.0000 0248532 1582758203.50 151.4337 59.9969 32.0000 1.9829 1.9840 418.4857 418.7675 0.0423 -1.0000 -1.0000 0248610 1582758203.60 151.4337 59.9969 32.0000 1.9836 1.9847 418.4297 418.7123 0.0424 -1.0000 -1.0000 0248673 1582758203.70 151.4337 59.9969 32.0000 1.9840 1.9851 418.2996 418.5830 0.0425 -1.0000 -1.0000 0248735 1582758203.80 151.4337 59.9969 32.0000 1.9831 1.9842 418.4356 418.7191 0.0424 -1.0000 -1.0000 0248798 1582758203.90 151.4337 59.9969 32.0000 1.9826 1.9837 418.5147 418.7972 0.0424 -1.0000 -1.0000 0248876 1582758204.00 151.5028 59.9969 32.0000 1.9837 1.9848 418.4802 418.7628 0.0423 -1.0000 -1.0000 0248938 1582758204.10 151.5028 59.9969 32.0000 1.9840 1.9851 418.3746 418.6564 0.0422 -1.0000 -1.0000 0249017 1582758204.20 151.5028 59.9969 32.0000 1.9845 1.9856 418.2607 418.5421 0.0422 -1.0000 -1.0000 0249079 1582758204.30 151.5028 59.9969 32.0000 1.9838 1.9849 418.4051 418.6867 0.0423 -1.0000 -1.0000 0249142 1582758204.40 151.5028 59.9969 32.0000 1.9837 1.9848 418.4715 418.7527 0.0422 -1.0000 -1.0000 0249204 1582758204.50 151.5028 59.9969 32.0000 1.9831 1.9842 418.4085 418.6902 0.0422 -1.0000 -1.0000 0249267 1582758204.60 151.5028 59.9969 32.0000 1.9841 1.9852 418.2340 418.5150 0.0421 -1.0000 -1.0000 0249344 1582758204.70 151.5762 59.9966 32.0000 1.9845 1.9856 418.2668 418.5488 0.0423 -1.0000 -1.0000 0249407 1582758204.80 151.5762 59.9966 32.0000 1.9839 1.9850 418.3598 418.6416 0.0423 -1.0000 -1.0000 0249469 1582758204.90 151.5762 59.9966 32.0000 1.9830 1.9841 418.4252 418.7072 0.0423 -1.0000 -1.0000 0249532 1582758205.00 151.5762 59.9966 32.0000 1.9841 1.9852 418.2328 418.5149 0.0423 -1.0000 -1.0000 0249923 1582758205.10 151.5762 59.9966 32.0000 1.9839 1.9850 418.3761 418.6588 0.0424 -1.0000 -1.0000 0249985 1582758205.20 151.6164 59.9966 32.0000 1.9833 1.9844 418.4222 418.7048 0.0424 -1.0000 -1.0000 0250048 1582758205.30 151.6626 59.9966 32.0000 1.9844 1.9855 418.3669 418.6490 0.0423 -1.0000 -1.0000 0250110 1582758205.40 151.6626 59.9966 32.0000 1.9841 1.9852 418.2951 418.5773 0.0424 -1.0000 -1.0000 0250173 1582758205.50 151.6626 59.9966 32.0000 1.9834 1.9845 418.4841 418.7654 0.0422 -1.0000 -1.0000 0250407 1582758205.60 151.6626 59.9966 32.0000 1.9844 1.9856 418.5273 418.8099 0.0424 -1.0000 -1.0000 0250469 1582758205.70 151.6626 59.9966 32.0000 1.9838 1.9849 418.4519 418.7346 0.0424 -1.0000 -1.0000 0250532 1582758205.80 151.6285 59.9966 32.0000 1.9839 1.9850 418.3134 418.5946 0.0422 -1.0000 -1.0000 0250610 1582758205.90 151.5275 59.9966 32.0000 1.9839 1.9850 418.2952 418.5770 0.0424 -1.0000 -1.0000 0250673 1582758206.00 151.5275 59.9966 32.0000 1.9838 1.9850 418.3521 418.6338 0.0421 -1.0000 -1.0000 0250735 1582758206.10 151.5275 59.9966 32.0000 1.9837 1.9848 418.3970 418.6792 0.0424 -1.0000 -1.0000 0251110 1582758206.20 151.5275 59.9966 32.0000 1.9843 1.9854 418.3150 418.5976 0.0423 -1.0000 -1.0000 0251173 1582758206.30 151.5275 59.9966 32.0000 1.9854 1.9865 418.3947 418.6766 0.0423 -1.0000 -1.0000 0251235 1582758206.40 151.5563 59.9966 32.0000 1.9844 1.9855 418.4856 418.7680 0.0424 -1.0000 -1.0000 0251313 1582758206.50 151.5563 59.9966 32.0000 1.9835 1.9846 418.5906 418.8743 0.0425 -1.0000 -1.0000 0251391 1582758206.60 151.5563 59.9966 32.0000 1.9834 1.9845 418.4962 418.7786 0.0423 -1.0000 -1.0000 0251626 1582758206.70 151.5563 59.9966 32.0000 1.9841 1.9852 418.3812 418.6625 0.0422 -1.0000 -1.0000 0251704 1582758206.80 151.5563 59.9966 32.0000 1.9844 1.9855 418.3130 418.5961 0.0424 -1.0000 -1.0000 0251766 1582758206.90 151.5585 59.9966 32.0000 1.9842 1.9853 418.4677 418.7502 0.0424 -1.0000 -1.0000 0251829 1582758207.00 151.5747 59.9966 32.0000 1.9841 1.9852 418.5688 418.8515 0.0424 -1.0000 -1.0000 0251907 1582758207.10 151.5747 59.9966 32.0000 1.9845 1.9856 418.4863 418.7696 0.0424 -1.0000 -1.0000 0251969 1582758207.20 151.5747 59.9966 32.0000 1.9842 1.9853 418.4840 418.7658 0.0424 -1.0000 -1.0000 0252032 1582758207.30 151.5747 59.9966 32.0000 1.9834 1.9845 418.5099 418.7934 0.0425 -1.0000 -1.0000 0252110 1582758207.40 151.5747 59.9966 32.0000 1.9842 1.9853 418.5387 418.8213 0.0423 -1.0000 -1.0000 0252173 1582758207.50 151.5747 59.9966 32.0000 1.9849 1.9860 418.5270 418.8097 0.0424 -1.0000 -1.0000 0252235 1582758207.60 151.5747 59.9966 32.0000 1.9852 1.9863 418.4709 418.7527 0.0423 -1.0000 -1.0000 0252298 1582758207.70 151.5789 59.9966 32.0000 1.9845 1.9856 418.5025 418.7841 0.0423 -1.0000 -1.0000 0252391 1582758207.80 151.5789 59.9966 32.0000 1.9842 1.9853 418.5378 418.8202 0.0424 -1.0000 -1.0000 0252532 1582758207.90 151.5789 59.9966 32.0000 1.9842 1.9853 418.6154 418.8981 0.0423 -1.0000 -1.0000 0252610 1582758208.00 151.5789 59.9966 32.0000 1.9850 1.9861 418.4040 418.6858 0.0423 -1.0000 -1.0000 0252673 1582758208.10 151.5789 59.9966 32.0000 1.9854 1.9865 418.5211 418.8035 0.0424 -1.0000 -1.0000 0252735 1582758208.20 151.5581 59.9966 32.0000 1.9833 1.9844 418.5557 418.8385 0.0424 -1.0000 -1.0000 0252798 1582758208.30 151.5541 59.9966 32.0000 1.9839 1.9850 418.5646 418.8468 0.0423 -1.0000 -1.0000 0252860 1582758208.40 151.5541 59.9966 32.0000 1.9840 1.9851 418.4285 418.7108 0.0423 -1.0000 -1.0000 0252938 1582758208.50 151.5541 59.9966 32.0000 1.9844 1.9855 418.2664 418.5487 0.0424 -1.0000 -1.0000 0253001 1582758208.60 151.5541 59.9966 32.0000 1.9838 1.9849 418.5145 418.7982 0.0425 -1.0000 -1.0000 0253688 1582758208.70 151.5541 59.9966 32.0000 1.9831 1.9842 418.5526 418.8351 0.0423 -1.0000 -1.0000 0253766 1582758208.80 151.5541 59.9966 32.0000 1.9847 1.9858 418.4121 418.6947 0.0424 -1.0000 -1.0000 0253829 1582758208.90 151.5880 59.9966 32.0000 1.9849 1.9860 418.3035 418.5867 0.0425 -1.0000 -1.0000 0253891 1582758209.00 151.5880 59.9966 32.0000 1.9847 1.9858 418.4570 418.7402 0.0424 -1.0000 -1.0000 0253954 1582758209.10 151.5880 59.9966 32.0000 1.9840 1.9851 418.5591 418.8424 0.0425 -1.0000 -1.0000 0254016 1582758209.20 151.5880 59.9966 32.0000 1.9840 1.9852 418.4979 418.7801 0.0423 -1.0000 -1.0000 0254079 1582758209.30 151.5880 59.9966 32.0000 1.9839 1.9850 418.3081 418.5907 0.0424 -1.0000 -1.0000 0254157 1582758209.40 151.5991 59.9966 32.0000 1.9845 1.9856 418.3515 418.6344 0.0425 -1.0000 -1.0000 0254219 1582758209.50 151.5991 59.9966 32.0000 1.9841 1.9852 418.4051 418.6873 0.0423 -1.0000 -1.0000 0254298 1582758209.60 151.5991 59.9966 32.0000 1.9840 1.9851 418.4719 418.7544 0.0423 -1.0000 -1.0000 0254423 1582758209.70 151.5991 59.9966 32.0000 1.9837 1.9848 418.3239 418.6054 0.0422 -1.0000 -1.0000 0254485 1582758209.80 151.5991 59.9966 32.0000 1.9845 1.9856 418.3055 418.5871 0.0423 -1.0000 -1.0000 0254563 1582758209.90 151.5985 59.9973 32.0000 1.9845 1.9856 418.3634 418.6453 0.0422 -1.0000 -1.0000 0254626 1582758210.00 151.5984 59.9975 32.0000 1.9845 1.9856 418.4613 418.7422 0.0421 -1.0000 -1.0000 0254688 1582758210.10 151.5984 59.9975 32.0000 1.9841 1.9852 418.4932 418.7744 0.0422 -1.0000 -1.0000 0254767 1582758210.20 151.5984 59.9975 32.0000 1.9840 1.9851 418.4424 418.7248 0.0424 -1.0000 -1.0000 0254891 1582758210.30 151.5984 59.9975 32.0000 1.9841 1.9852 418.3380 418.6201 0.0423 -1.0000 -1.0000 0254954 1582758210.40 151.5984 59.9975 32.0000 1.9846 1.9857 418.4047 418.6860 0.0422 -1.0000 -1.0000 0255032 1582758210.50 151.5984 59.9975 32.0000 1.9843 1.9854 418.5734 418.8548 0.0422 -1.0000 -1.0000 0255110 1582758210.60 151.6484 59.9975 32.0000 1.9841 1.9852 418.5205 418.8025 0.0423 -1.0000 -1.0000 0255173 1582758210.70 151.6484 59.9975 32.0000 1.9850 1.9861 418.3943 418.6761 0.0422 -1.0000 -1.0000 0255407 1582758210.80 151.6484 59.9975 32.0000 1.9845 1.9856 418.4434 418.7253 0.0423 -1.0000 -1.0000 0255470 1582758210.90 151.6484 59.9975 32.0000 1.9840 1.9851 418.5674 418.8491 0.0422 -1.0000 -1.0000 0255532 1582758211.00 151.6484 59.9975 32.0000 1.9837 1.9848 418.5057 418.7876 0.0423 -1.0000 -1.0000 0255610 1582758211.10 151.6050 59.9975 32.0000 1.9850 1.9861 418.3595 418.6421 0.0424 -1.0000 -1.0000 0255673 1582758211.20 151.6050 59.9975 32.0000 1.9845 1.9856 418.2967 418.5789 0.0423 -1.0000 -1.0000 0256094 1582758211.30 151.6050 59.9975 32.0000 1.9834 1.9845 418.4246 418.7062 0.0423 -1.0000 -1.0000 0256173 1582758211.40 151.6050 59.9975 32.0000 1.9837 1.9848 418.5171 418.7997 0.0424 -1.0000 -1.0000 0256235 1582758211.50 151.6050 59.9975 32.0000 1.9840 1.9851 418.5045 418.7861 0.0422 -1.0000 -1.0000 0256313 1582758211.60 151.5951 59.9975 32.0000 1.9852 1.9863 418.3834 418.6655 0.0423 -1.0000 -1.0000 0256391 1582758211.70 151.5412 59.9975 32.0000 1.9847 1.9858 418.3566 418.6387 0.0423 -1.0000 -1.0000 0256641 1582758211.80 151.5412 59.9975 32.0000 1.9840 1.9851 418.3217 418.6034 0.0422 -1.0000 -1.0000 0256719 1582758211.90 151.5412 59.9975 32.0000 1.9845 1.9856 418.4453 418.7269 0.0423 -1.0000 -1.0000 0256782 1582758212.00 151.5412 59.9975 32.0000 1.9845 1.9856 418.3248 418.6073 0.0424 -1.0000 -1.0000 0256844 1582758212.10 151.5412 59.9975 32.0000 1.9848 1.9859 418.3669 418.6488 0.0423 -1.0000 -1.0000 0256923 1582758212.20 151.5412 59.9975 32.0000 1.9843 1.9854 418.5224 418.8047 0.0423 -1.0000 -1.0000 0257173 1582758212.30 151.5412 59.9975 32.0000 1.9844 1.9855 418.4206 418.7018 0.0422 -1.0000 -1.0000 0257235 1582758212.40 151.5412 59.9975 32.0000 1.9844 1.9855 418.3274 418.6096 0.0424 -1.0000 -1.0000 0257298 1582758212.50 151.5783 59.9975 32.0000 1.9842 1.9853 418.3143 418.5972 0.0424 -1.0000 -1.0000 0257360 1582758212.60 151.5783 59.9975 32.0000 1.9845 1.9856 418.5806 418.8619 0.0422 -1.0000 -1.0000 0257423 1582758212.70 151.5971 59.9975 32.0000 1.9849 1.9860 418.4985 418.7806 0.0423 -1.0000 -1.0000 0257688 1582758212.80 151.6123 59.9975 32.0000 1.9842 1.9853 418.3611 418.6432 0.0423 -1.0000 -1.0000 0257751 1582758212.90 151.6123 59.9975 32.0000 1.9848 1.9859 418.2666 418.5480 0.0422 -1.0000 -1.0000 0257813 1582758213.00 151.6123 59.9975 32.0000 1.9846 1.9857 418.3688 418.6509 0.0424 -1.0000 -1.0000 0257891 1582758213.10 151.6123 59.9975 32.0000 1.9842 1.9853 418.5171 418.8004 0.0425 -1.0000 -1.0000 0257954 1582758213.20 151.6123 59.9975 32.0000 1.9844 1.9855 418.4964 418.7787 0.0423 -1.0000 -1.0000 0258016 1582758213.30 151.6161 59.9975 32.0000 1.9840 1.9851 418.3268 418.6096 0.0425 -1.0000 -1.0000 0258094 1582758213.40 151.6166 59.9975 32.0000 1.9841 1.9853 418.4494 418.7324 0.0423 -1.0000 -1.0000 0258157 1582758213.50 151.6166 59.9975 32.0000 1.9843 1.9854 418.4946 418.7765 0.0423 -1.0000 -1.0000 0258219 1582758213.60 151.6166 59.9975 32.0000 1.9843 1.9854 418.3600 418.6434 0.0425 -1.0000 -1.0000 0258282 1582758213.70 151.6166 59.9975 32.0000 1.9841 1.9852 418.2819 418.5630 0.0422 -1.0000 -1.0000 0258344 1582758213.80 151.6166 59.9975 32.0000 1.9837 1.9848 418.4492 418.7306 0.0422 -1.0000 -1.0000 0258423 1582758213.90 151.5947 59.9975 32.0000 1.9838 1.9849 418.4711 418.7528 0.0423 -1.0000 -1.0000 0258485 1582758214.00 151.5947 59.9975 32.0000 1.9842 1.9853 418.2905 418.5737 0.0425 -1.0000 -1.0000 0258548 1582758214.10 151.5947 59.9975 32.0000 1.9844 1.9855 418.4978 418.7819 0.0426 -1.0000 -1.0000 0258626 1582758214.20 151.5947 59.9975 32.0000 1.9838 1.9849 418.4524 418.7363 0.0425 -1.0000 -1.0000 0258688 1582758214.30 151.5947 59.9975 32.0000 1.9842 1.9853 418.3809 418.6644 0.0425 -1.0000 -1.0000 0258907 1582758214.40 151.5947 59.9975 32.0000 1.9844 1.9855 418.2910 418.5740 0.0425 -1.0000 -1.0000 0258985 1582758214.50 151.5299 59.9975 32.0000 1.9837 1.9848 418.3688 418.6522 0.0425 -1.0000 -1.0000 0259048 1582758214.60 151.5259 59.9975 32.0000 1.9839 1.9850 418.4580 418.7416 0.0425 -1.0000 -1.0000 0259110 1582758214.70 151.5259 59.9975 32.0000 1.9840 1.9851 418.4106 418.6932 0.0424 -1.0000 -1.0000 0259173 1582758214.80 151.5259 59.9975 32.0000 1.9842 1.9853 418.3040 418.5868 0.0423 -1.0000 -1.0000 0259407 1582758214.90 151.5259 59.9975 32.0000 1.9840 1.9851 418.4487 418.7306 0.0423 -1.0000 -1.0000 0259469 1582758215.00 151.5259 59.9975 32.0000 1.9839 1.9850 418.4716 418.7548 0.0425 -1.0000 -1.0000 0259532 1582758215.10 151.4628 59.9979 32.0000 1.9846 1.9857 418.3413 418.6250 0.0425 -1.0000 -1.0000 0259766 1582758215.20 151.4628 59.9979 32.0000 1.9848 1.9859 418.2847 418.5664 0.0423 -1.0000 -1.0000 0259829 1582758215.30 151.4628 59.9979 32.0000 1.9836 1.9847 418.3677 418.6505 0.0424 -1.0000 -1.0000 0259891 1582758215.40 151.4628 59.9979 32.0000 1.9832 1.9843 418.3682 418.6509 0.0424 -1.0000 -1.0000 0259954 1582758215.50 151.4628 59.9979 32.0000 1.9839 1.9850 418.3422 418.6245 0.0424 -1.0000 -1.0000 0300032 1582758215.60 151.4770 59.9979 32.0000 1.9852 1.9863 418.3369 418.6198 0.0424 -1.0000 -1.0000 0300094 1582758215.70 151.5081 59.9979 32.0000 1.9837 1.9848 418.4806 418.7629 0.0423 -1.0000 -1.0000 0300157 1582758215.80 151.5081 59.9979 32.0000 1.9839 1.9850 418.4611 418.7429 0.0423 -1.0000 -1.0000 0300876 1582758215.90 151.5081 59.9979 32.0000 1.9839 1.9850 418.3953 418.6773 0.0424 -1.0000 -1.0000 0300938 1582758216.00 151.5081 59.9979 32.0000 1.9851 1.9862 418.3557 418.6386 0.0424 -1.0000 -1.0000 0301001 1582758216.10 151.5081 59.9979 32.0000 1.9842 1.9853 418.3093 418.5926 0.0425 -1.0000 -1.0000 0301079 1582758216.20 151.5706 59.9979 32.0000 1.9836 1.9848 418.5830 418.8677 0.0427 -1.0000 -1.0000 0301141 1582758216.30 151.5706 59.9979 32.0000 1.9839 1.9850 418.4849 418.7698 0.0427 -1.0000 -1.0000 0301329 1582758216.40 151.5706 59.9979 32.0000 1.9839 1.9850 418.2903 418.5745 0.0426 -1.0000 -1.0000 0301407 1582758216.50 151.5706 59.9979 32.0000 1.9838 1.9849 418.3079 418.5915 0.0426 -1.0000 -1.0000 0301469 1582758216.60 151.5706 59.9979 32.0000 1.9840 1.9851 418.3694 418.6532 0.0425 -1.0000 -1.0000 0301532 1582758216.70 151.5496 59.9979 32.0000 1.9837 1.9848 418.3206 418.6039 0.0425 -1.0000 -1.0000 0301610 1582758216.80 151.5442 59.9979 32.0000 1.9844 1.9855 418.2052 418.4877 0.0423 -1.0000 -1.0000 0301657 1582758216.90 151.5442 59.9979 32.0000 1.9838 1.9849 418.3870 418.6700 0.0425 -1.0000 -1.0000 0301735 1582758217.00 151.5442 59.9979 32.0000 1.9835 1.9846 418.4893 418.7728 0.0425 -1.0000 -1.0000 0301798 1582758217.10 151.5442 59.9979 32.0000 1.9838 1.9849 418.3472 418.6304 0.0425 -1.0000 -1.0000 0301860 1582758217.20 151.5442 59.9979 32.0000 1.9844 1.9855 418.2824 418.5641 0.0422 -1.0000 -1.0000 0301923 1582758217.30 151.5632 59.9979 32.0000 1.9834 1.9845 418.3691 418.6517 0.0424 -1.0000 -1.0000 0302344 1582758217.40 151.5632 59.9979 32.0000 1.9835 1.9846 418.4188 418.7018 0.0423 -1.0000 -1.0000 0302407 1582758217.50 151.5632 59.9979 32.0000 1.9832 1.9843 418.4067 418.6893 0.0425 -1.0000 -1.0000 0302485 1582758217.60 151.5632 59.9979 32.0000 1.9843 1.9854 418.2855 418.5680 0.0424 -1.0000 -1.0000 0302548 1582758217.70 151.5632 59.9979 32.0000 1.9844 1.9855 418.3421 418.6255 0.0425 -1.0000 -1.0000 0302610 1582758217.80 151.6039 59.9979 32.0000 1.9830 1.9841 418.4954 418.7790 0.0425 -1.0000 -1.0000 0302673 1582758217.90 151.6039 59.9979 32.0000 1.9838 1.9849 418.4158 418.6998 0.0426 -1.0000 -1.0000 0303563 1582758218.00 151.6039 59.9979 32.0000 1.9846 1.9857 418.3820 418.6649 0.0424 -1.0000 -1.0000 0303626 1582758218.10 151.6039 59.9979 32.0000 1.9842 1.9853 418.4209 418.7035 0.0424 -1.0000 -1.0000 0303704 1582758218.20 151.6039 59.9979 32.0000 1.9839 1.9850 418.4993 418.7828 0.0425 -1.0000 -1.0000 0303782 1582758218.30 151.6039 59.9979 32.0000 1.9834 1.9845 418.5224 418.8062 0.0425 -1.0000 -1.0000 0303844 1582758218.40 151.4398 59.9979 32.0000 1.9826 1.9837 418.3823 418.6654 0.0424 -1.0000 -1.0000 0303907 1582758218.50 151.4398 59.9979 32.0000 1.9834 1.9845 418.2992 418.5821 0.0425 -1.0000 -1.0000 0303970 1582758218.60 151.4398 59.9979 32.0000 1.9844 1.9855 418.4200 418.7030 0.0424 -1.0000 -1.0000 0304032 1582758218.70 151.4398 59.9979 32.0000 1.9832 1.9843 418.4359 418.7190 0.0425 -1.0000 -1.0000 0304110 1582758218.80 151.4398 59.9979 32.0000 1.9836 1.9847 418.3912 418.6735 0.0422 -1.0000 -1.0000 0304173 1582758218.90 151.4411 59.9979 32.0000 1.9833 1.9844 418.3099 418.5923 0.0425 -1.0000 -1.0000 0304235 1582758219.00 151.4411 59.9979 32.0000 1.9833 1.9844 418.4736 418.7573 0.0425 -1.0000 -1.0000 0304313 1582758219.10 151.4411 59.9979 32.0000 1.9836 1.9847 418.5262 418.8106 0.0427 -1.0000 -1.0000 0304376 1582758219.20 151.4411 59.9979 32.0000 1.9840 1.9851 418.3965 418.6807 0.0426 -1.0000 -1.0000 0304438 1582758219.30 151.4411 59.9979 32.0000 1.9838 1.9849 418.2976 418.5821 0.0427 -1.0000 -1.0000 0304501 1582758219.40 151.4411 59.9979 32.0000 1.9831 1.9842 418.4454 418.7296 0.0426 -1.0000 -1.0000 0304704 1582758219.50 151.4663 59.9979 32.0000 1.9830 1.9842 418.5070 418.7917 0.0427 -1.0000 -1.0000 0304782 1582758219.60 151.4663 59.9979 32.0000 1.9841 1.9852 418.4568 418.7420 0.0427 -1.0000 -1.0000 0304844 1582758219.70 151.4663 59.9979 32.0000 1.9847 1.9858 418.2545 418.5385 0.0426 -1.0000 -1.0000 0304891 1582758219.80 151.4663 59.9979 32.0000 1.9841 1.9852 418.3416 418.6254 0.0426 -1.0000 -1.0000 0304970 1582758219.90 151.4663 59.9979 32.0000 1.9839 1.9850 418.4518 418.7358 0.0426 -1.0000 -1.0000 0305032 1582758220.00 151.4663 59.9979 32.0000 1.9834 1.9845 418.5651 418.8492 0.0426 -1.0000 -1.0000 0305094 1582758220.10 151.5488 59.9977 32.0000 1.9841 1.9852 418.2575 418.5422 0.0427 -1.0000 -1.0000 0305173 1582758220.20 151.5488 59.9977 32.0000 1.9840 1.9851 418.2663 418.5508 0.0426 -1.0000 -1.0000 0305235 1582758220.30 151.5488 59.9977 32.0000 1.9837 1.9848 418.3536 418.6381 0.0427 -1.0000 -1.0000 0305298 1582758220.40 151.5488 59.9977 32.0000 1.9832 1.9843 418.3787 418.6628 0.0425 -1.0000 -1.0000 0305391 1582758220.50 151.5488 59.9977 32.0000 1.9843 1.9854 418.3857 418.6693 0.0426 -1.0000 -1.0000 0305454 1582758220.60 151.5488 59.9977 32.0000 1.9844 1.9855 418.3156 418.5989 0.0425 -1.0000 -1.0000 0305517 1582758220.70 151.5683 59.9977 32.0000 1.9838 1.9850 418.3320 418.6151 0.0425 -1.0000 -1.0000 0305610 1582758220.80 151.5861 59.9977 32.0000 1.9831 1.9842 418.4646 418.7490 0.0427 -1.0000 -1.0000 0305673 1582758220.90 151.5861 59.9977 32.0000 1.9836 1.9847 418.4277 418.7129 0.0428 -1.0000 -1.0000 0305844 1582758221.00 151.5861 59.9977 32.0000 1.9848 1.9859 418.2723 418.5573 0.0427 -1.0000 -1.0000 0305923 1582758221.10 151.5612 59.9977 32.0000 1.9841 1.9852 418.3217 418.6068 0.0427 -1.0000 -1.0000 0305985 1582758221.20 151.5612 59.9977 32.0000 1.9834 1.9845 418.3888 418.6728 0.0426 -1.0000 -1.0000 0306048 1582758221.30 151.5612 59.9977 32.0000 1.9836 1.9847 418.3218 418.6052 0.0424 -1.0000 -1.0000 0306126 1582758221.40 151.5612 59.9977 32.0000 1.9844 1.9855 418.2631 418.5468 0.0426 -1.0000 -1.0000 0306188 1582758221.50 151.5612 59.9977 32.0000 1.9833 1.9844 418.2604 418.5425 0.0422 -1.0000 -1.0000 0306610 1582758221.60 151.5612 59.9977 32.0000 1.9831 1.9842 418.4946 418.7767 0.0425 -1.0000 -1.0000 0306673 1582758221.70 151.5612 59.9977 32.0000 1.9833 1.9845 418.5282 418.8119 0.0425 -1.0000 -1.0000 0306735 1582758221.80 151.5612 59.9977 32.0000 1.9841 1.9852 418.3020 418.5846 0.0424 -1.0000 -1.0000 0306813 1582758221.90 151.6070 59.9977 32.0000 1.9838 1.9849 418.2424 418.5263 0.0426 -1.0000 -1.0000 0306907 1582758222.00 151.6070 59.9977 32.0000 1.9833 1.9844 418.4420 418.7257 0.0425 -1.0000 -1.0000 0307079 1582758222.10 151.6070 59.9977 32.0000 1.9834 1.9845 418.5000 418.7839 0.0426 -1.0000 -1.0000 0307157 1582758222.20 151.6070 59.9977 32.0000 1.9832 1.9843 418.5390 418.8233 0.0426 -1.0000 -1.0000 0307220 1582758222.30 151.6070 59.9977 32.0000 1.9838 1.9850 418.2862 418.5706 0.0426 -1.0000 -1.0000 0307282 1582758222.40 151.5259 59.9977 32.0000 1.9843 1.9854 418.4036 418.6868 0.0424 -1.0000 -1.0000 0307360 1582758222.50 151.4773 59.9977 32.0000 1.9835 1.9846 418.5110 418.7940 0.0424 -1.0000 -1.0000 0307438 1582758222.60 151.4773 59.9977 32.0000 1.9836 1.9847 418.4819 418.7648 0.0424 -1.0000 -1.0000 0307501 1582758222.70 151.4773 59.9977 32.0000 1.9838 1.9849 418.3347 418.6170 0.0424 -1.0000 -1.0000 0307579 1582758222.80 151.4773 59.9977 32.0000 1.9838 1.9850 418.3247 418.6077 0.0425 -1.0000 -1.0000 0307641 1582758222.90 151.4773 59.9977 32.0000 1.9834 1.9845 418.4818 418.7652 0.0425 -1.0000 -1.0000 0307704 1582758223.00 151.4773 59.9977 32.0000 1.9829 1.9840 418.4809 418.7644 0.0424 -1.0000 -1.0000 0308110 1582758223.10 151.4398 59.9977 32.0000 1.9838 1.9849 418.4460 418.7290 0.0425 -1.0000 -1.0000 0308173 1582758223.20 151.4398 59.9977 32.0000 1.9845 1.9856 418.2765 418.5596 0.0425 -1.0000 -1.0000 0308235 1582758223.30 151.4398 59.9977 32.0000 1.9842 1.9853 418.3527 418.6354 0.0424 -1.0000 -1.0000 0308313 1582758223.40 151.4398 59.9977 32.0000 1.9835 1.9846 418.4158 418.6997 0.0426 -1.0000 -1.0000 0308376 1582758223.50 151.4398 59.9977 32.0000 1.9836 1.9847 418.4556 418.7393 0.0425 -1.0000 -1.0000 0308454 1582758223.60 151.4498 59.9977 32.0000 1.9847 1.9858 418.2840 418.5668 0.0424 -1.0000 -1.0000 0308516 1582758223.70 151.4502 59.9977 32.0000 1.9846 1.9857 418.3554 418.6389 0.0426 -1.0000 -1.0000 0308579 1582758223.80 151.4502 59.9977 32.0000 1.9845 1.9856 418.5021 418.7861 0.0426 -1.0000 -1.0000 0308641 1582758223.90 151.4502 59.9977 32.0000 1.9842 1.9853 418.5413 418.8251 0.0425 -1.0000 -1.0000 0308704 1582758224.00 151.4502 59.9977 32.0000 1.9840 1.9851 418.4286 418.7124 0.0426 -1.0000 -1.0000 0308891 1582758224.10 151.4429 59.9977 32.0000 1.9842 1.9853 418.3028 418.5852 0.0423 -1.0000 -1.0000 0308954 1582758224.20 151.4283 59.9977 32.0000 1.9841 1.9852 418.3131 418.5956 0.0424 -1.0000 -1.0000 0309017 1582758224.30 151.4283 59.9977 32.0000 1.9833 1.9844 418.5015 418.7843 0.0424 -1.0000 -1.0000 0309079 1582758224.40 151.4283 59.9977 32.0000 1.9839 1.9850 418.4182 418.7018 0.0426 -1.0000 -1.0000 0309157 1582758224.50 151.4283 59.9977 32.0000 1.9846 1.9857 418.3520 418.6352 0.0425 -1.0000 -1.0000 0309438 1582758224.60 151.4283 59.9977 32.0000 1.9848 1.9859 418.4232 418.7073 0.0426 -1.0000 -1.0000 0309501 1582758224.70 151.4825 59.9966 32.0000 1.9846 1.9857 418.4099 418.6929 0.0424 -1.0000 -1.0000 0309563 1582758224.80 151.4825 59.9966 32.0000 1.9847 1.9858 418.2999 418.5818 0.0423 -1.0000 -1.0000 0309642 1582758224.90 151.4825 59.9966 32.0000 1.9837 1.9848 418.4005 418.6836 0.0425 -1.0000 -1.0000 0309704 1582758225.00 151.4825 59.9966 32.0000 1.9835 1.9846 418.3888 418.6714 0.0424 -1.0000 -1.0000 0309766 1582758225.10 151.4825 59.9966 32.0000 1.9833 1.9844 418.5250 418.8081 0.0425 -1.0000 -1.0000 0309938 1582758225.20 151.4825 59.9966 32.0000 1.9834 1.9845 418.5730 418.8560 0.0424 -1.0000 -1.0000 0310001 1582758225.30 151.4875 59.9966 32.0000 1.9841 1.9852 418.4563 418.7385 0.0423 -1.0000 -1.0000 0310079 1582758225.40 151.5071 59.9966 32.0000 1.9839 1.9850 418.3301 418.6128 0.0425 -1.0000 -1.0000 0310173 1582758225.50 151.5071 59.9966 32.0000 1.9837 1.9848 418.4099 418.6923 0.0423 -1.0000 -1.0000 0310251 1582758225.60 151.5071 59.9966 32.0000 1.9833 1.9844 418.4676 418.7498 0.0423 -1.0000 -1.0000 0310594 1582758225.70 151.5071 59.9966 32.0000 1.9838 1.9849 418.5172 418.8000 0.0424 -1.0000 -1.0000 0310657 1582758225.80 151.5071 59.9966 32.0000 1.9836 1.9847 418.4496 418.7323 0.0424 -1.0000 -1.0000 0310735 1582758225.90 151.5377 59.9966 32.0000 1.9839 1.9850 418.2861 418.5687 0.0424 -1.0000 -1.0000 0310798 1582758226.00 151.5390 59.9966 32.0000 1.9831 1.9842 418.4382 418.7202 0.0423 -1.0000 -1.0000 0310860 1582758226.10 151.5390 59.9966 32.0000 1.9825 1.9836 418.4822 418.7654 0.0426 -1.0000 -1.0000 0311157 1582758226.20 151.5390 59.9966 32.0000 1.9835 1.9846 418.3898 418.6733 0.0425 -1.0000 -1.0000 0311219 1582758226.30 151.5390 59.9966 32.0000 1.9833 1.9844 418.3350 418.6174 0.0424 -1.0000 -1.0000 0311282 1582758226.40 151.5621 59.9966 32.0000 1.9827 1.9838 418.3651 418.6478 0.0425 -1.0000 -1.0000 0311360 1582758226.50 151.5867 59.9966 32.0000 1.9832 1.9843 418.4842 418.7672 0.0424 -1.0000 -1.0000 0311423 1582758226.60 151.5867 59.9966 32.0000 1.9844 1.9855 418.4148 418.6978 0.0424 -1.0000 -1.0000 0312110 1582758226.70 151.5867 59.9966 32.0000 1.9843 1.9854 418.2678 418.5507 0.0424 -1.0000 -1.0000 0312204 1582758226.80 151.5867 59.9966 32.0000 1.9836 1.9847 418.3304 418.6131 0.0424 -1.0000 -1.0000 0312266 1582758226.90 151.5867 59.9966 32.0000 1.9828 1.9839 418.4348 418.7176 0.0424 -1.0000 -1.0000 0312329 1582758227.00 151.5089 59.9966 32.0000 1.9829 1.9840 418.4557 418.7384 0.0424 -1.0000 -1.0000 0312407 1582758227.10 151.5089 59.9966 32.0000 1.9834 1.9845 418.2325 418.5149 0.0424 -1.0000 -1.0000 0312469 1582758227.20 151.5089 59.9966 32.0000 1.9840 1.9851 418.3781 418.6608 0.0424 -1.0000 -1.0000 0312532 1582758227.30 151.5089 59.9966 32.0000 1.9831 1.9842 418.4643 418.7470 0.0424 -1.0000 -1.0000 0312610 1582758227.40 151.5089 59.9966 32.0000 1.9830 1.9841 418.4790 418.7619 0.0424 -1.0000 -1.0000 0312704 1582758227.50 151.5089 59.9966 32.0000 1.9836 1.9847 418.3365 418.6195 0.0425 -1.0000 -1.0000 0312782 1582758227.60 151.4766 59.9966 32.0000 1.9843 1.9854 418.3321 418.6158 0.0426 -1.0000 -1.0000 0312844 1582758227.70 151.4741 59.9966 32.0000 1.9843 1.9854 418.4101 418.6950 0.0427 -1.0000 -1.0000 0312907 1582758227.80 151.4741 59.9966 32.0000 1.9834 1.9845 418.5025 418.7864 0.0425 -1.0000 -1.0000 0312985 1582758227.90 151.4741 59.9966 32.0000 1.9839 1.9850 418.4159 418.6991 0.0425 -1.0000 -1.0000 0313048 1582758228.00 151.4741 59.9966 32.0000 1.9842 1.9853 418.3314 418.6141 0.0424 -1.0000 -1.0000 0313110 1582758228.10 151.4741 59.9966 32.0000 1.9843 1.9854 418.3651 418.6467 0.0422 -1.0000 -1.0000 0313188 1582758228.20 151.4693 59.9966 32.0000 1.9842 1.9853 418.4220 418.7038 0.0423 -1.0000 -1.0000 0313251 1582758228.30 151.4630 59.9966 32.0000 1.9848 1.9859 418.4142 418.6962 0.0423 -1.0000 -1.0000 0313313 1582758228.40 151.4728 59.9966 32.0000 1.9851 1.9862 418.3660 418.6479 0.0423 -1.0000 -1.0000 0313391 1582758228.50 151.4624 59.9966 32.0000 1.9834 1.9845 418.4584 418.7407 0.0424 -1.0000 -1.0000 0313454 1582758228.60 151.4624 59.9966 32.0000 1.9833 1.9844 418.5070 418.7890 0.0422 -1.0000 -1.0000 0313673 1582758228.70 151.4624 59.9966 32.0000 1.9840 1.9851 418.4481 418.7304 0.0423 -1.0000 -1.0000 0313751 1582758228.80 151.4624 59.9966 32.0000 1.9849 1.9860 418.3717 418.6537 0.0423 -1.0000 -1.0000 0313813 1582758228.90 151.4624 59.9966 32.0000 1.9849 1.9860 418.4138 418.6953 0.0422 -1.0000 -1.0000 0314016 1582758229.00 151.4624 59.9966 32.0000 1.9834 1.9845 418.4453 418.7285 0.0425 -1.0000 -1.0000 0314094 1582758229.10 151.4624 59.9966 32.0000 1.9834 1.9845 418.5396 418.8226 0.0424 -1.0000 -1.0000 0314157 1582758229.20 151.4624 59.9966 32.0000 1.9836 1.9847 418.4583 418.7414 0.0424 -1.0000 -1.0000 0314219 1582758229.30 151.4624 59.9966 32.0000 1.9844 1.9855 418.4390 418.7220 0.0425 -1.0000 -1.0000 0314298 1582758229.40 151.4894 59.9966 32.0000 1.9844 1.9855 418.4916 418.7748 0.0424 -1.0000 -1.0000 0314360 1582758229.50 151.4944 59.9966 32.0000 1.9833 1.9844 418.5459 418.8284 0.0424 -1.0000 -1.0000 0314423 1582758229.60 151.4944 59.9966 32.0000 1.9836 1.9847 418.4802 418.7614 0.0421 -1.0000 -1.0000 0314485 1582758229.70 151.4944 59.9966 32.0000 1.9846 1.9857 418.4522 418.7338 0.0423 -1.0000 -1.0000 0314673 1582758229.80 151.4944 59.9966 32.0000 1.9838 1.9850 418.4160 418.6987 0.0425 -1.0000 -1.0000 0314751 1582758229.90 151.4944 59.9966 32.0000 1.9843 1.9854 418.5904 418.8735 0.0424 -1.0000 -1.0000 0314813 1582758230.00 151.5828 59.9966 32.0000 1.9837 1.9849 418.6610 418.9441 0.0425 -1.0000 -1.0000 0314876 1582758230.10 151.5828 59.9966 32.0000 1.9836 1.9847 418.4833 418.7664 0.0424 -1.0000 -1.0000 0314938 1582758230.20 151.5828 59.9966 32.0000 1.9848 1.9859 418.3199 418.6022 0.0423 -1.0000 -1.0000 0315376 1582758230.30 151.5828 59.9966 32.0000 1.9839 1.9850 418.3866 418.6687 0.0423 -1.0000 -1.0000 0315438 1582758230.40 151.5828 59.9966 32.0000 1.9833 1.9844 418.6051 418.8877 0.0424 -1.0000 -1.0000 0315501 1582758230.50 151.5828 59.9966 32.0000 1.9830 1.9841 418.4130 418.6957 0.0424 -1.0000 -1.0000 0315563 1582758230.60 151.5828 59.9966 32.0000 1.9835 1.9847 418.3374 418.6200 0.0424 -1.0000 -1.0000 0315626 1582758230.70 151.5619 59.9966 32.0000 1.9834 1.9845 418.5338 418.8173 0.0425 -1.0000 -1.0000 0315704 1582758230.80 151.5619 59.9966 32.0000 1.9827 1.9838 418.4796 418.7643 0.0428 -1.0000 -1.0000 0315766 1582758230.90 151.5619 59.9966 32.0000 1.9841 1.9852 418.4327 418.7179 0.0427 -1.0000 -1.0000 0315829 1582758231.00 151.5619 59.9966 32.0000 1.9842 1.9853 418.3529 418.6358 0.0424 -1.0000 -1.0000 0315907 1582758231.10 151.5619 59.9966 32.0000 1.9848 1.9859 418.3568 418.6404 0.0426 -1.0000 -1.0000 0315969 1582758231.20 151.4753 59.9966 32.0000 1.9838 1.9849 418.4666 418.7514 0.0428 -1.0000 -1.0000 0316501 1582758231.30 151.4714 59.9966 32.0000 1.9838 1.9849 418.5036 418.7878 0.0426 -1.0000 -1.0000 0316579 1582758231.40 151.4714 59.9966 32.0000 1.9843 1.9854 418.2953 418.5784 0.0424 -1.0000 -1.0000 0316641 1582758231.50 151.4714 59.9966 32.0000 1.9845 1.9856 418.2960 418.5788 0.0424 -1.0000 -1.0000 0316719 1582758231.60 151.4714 59.9966 32.0000 1.9839 1.9850 418.3425 418.6260 0.0425 -1.0000 -1.0000 0316782 1582758231.70 151.4714 59.9966 32.0000 1.9839 1.9850 418.4569 418.7396 0.0424 -1.0000 -1.0000 0316845 1582758231.80 151.4714 59.9966 32.0000 1.9845 1.9856 418.3949 418.6784 0.0425 -1.0000 -1.0000 0317094 1582758231.90 151.4715 59.9966 32.0000 1.9838 1.9849 418.3430 418.6268 0.0426 -1.0000 -1.0000 0317157 1582758232.00 151.4767 59.9966 32.0000 1.9832 1.9843 418.3828 418.6671 0.0426 -1.0000 -1.0000 0317219 1582758232.10 151.4767 59.9966 32.0000 1.9823 1.9834 418.4618 418.7454 0.0424 -1.0000 -1.0000 0317298 1582758232.20 151.4767 59.9966 32.0000 1.9838 1.9849 418.4773 418.7598 0.0424 -1.0000 -1.0000 0317360 1582758232.30 151.4767 59.9966 32.0000 1.9844 1.9855 418.4997 418.7827 0.0424 -1.0000 -1.0000 0317423 1582758232.40 151.4767 59.9966 32.0000 1.9844 1.9855 418.3346 418.6173 0.0424 -1.0000 -1.0000 0317501 1582758232.50 151.4767 59.9966 32.0000 1.9838 1.9849 418.4773 418.7592 0.0423 -1.0000 -1.0000 0317563 1582758232.60 151.5258 59.9966 32.0000 1.9836 1.9847 418.5570 418.8393 0.0423 -1.0000 -1.0000 0317626 1582758232.70 151.5258 59.9966 32.0000 1.9840 1.9851 418.3429 418.6256 0.0424 -1.0000 -1.0000 0318204 1582758232.80 151.5258 59.9966 32.0000 1.9840 1.9851 418.3664 418.6495 0.0425 -1.0000 -1.0000 0318266 1582758232.90 151.5258 59.9966 32.0000 1.9831 1.9842 418.4569 418.7398 0.0424 -1.0000 -1.0000 0318329 1582758233.00 151.5258 59.9966 32.0000 1.9831 1.9842 418.4424 418.7249 0.0423 -1.0000 -1.0000 0318407 1582758233.10 151.5258 59.9966 32.0000 1.9837 1.9848 418.4112 418.6926 0.0421 -1.0000 -1.0000 0318469 1582758233.20 151.5258 59.9966 32.0000 1.9839 1.9850 418.3724 418.6535 0.0421 -1.0000 -1.0000 0318532 1582758233.30 151.5258 59.9966 32.0000 1.9843 1.9854 418.4081 418.6903 0.0424 -1.0000 -1.0000 0318610 1582758233.40 151.5258 59.9966 32.0000 1.9834 1.9845 418.5642 418.8469 0.0423 -1.0000 -1.0000 0318673 1582758233.50 151.5258 59.9966 32.0000 1.9844 1.9855 418.5085 418.7911 0.0425 -1.0000 -1.0000 0318735 1582758233.60 151.5258 59.9966 32.0000 1.9843 1.9854 418.2989 418.5814 0.0423 -1.0000 -1.0000 0318798 1582758233.70 151.5486 59.9966 32.0000 1.9840 1.9851 418.3625 418.6449 0.0424 -1.0000 -1.0000 0318860 1582758233.80 151.5486 59.9966 32.0000 1.9828 1.9839 418.5110 418.7952 0.0425 -1.0000 -1.0000 0318938 1582758233.90 151.5486 59.9966 32.0000 1.9828 1.9839 418.5304 418.8136 0.0425 -1.0000 -1.0000 0319001 1582758234.00 151.5486 59.9966 32.0000 1.9833 1.9844 418.3333 418.6162 0.0424 -1.0000 -1.0000 0319063 1582758234.10 151.5486 59.9966 32.0000 1.9836 1.9847 418.2772 418.5606 0.0425 -1.0000 -1.0000 0319142 1582758234.20 151.5486 59.9966 32.0000 1.9834 1.9845 418.4344 418.7175 0.0424 -1.0000 -1.0000 0319204 1582758234.30 151.5489 59.9966 32.0000 1.9830 1.9841 418.4077 418.6903 0.0424 -1.0000 -1.0000 0319267 1582758234.40 151.5685 59.9964 32.0000 1.9841 1.9852 418.3868 418.6693 0.0424 -1.0000 -1.0000 0319329 1582758234.50 151.5685 59.9964 32.0000 1.9844 1.9855 418.2597 418.5431 0.0425 -1.0000 -1.0000 0319407 1582758234.60 151.5685 59.9964 32.0000 1.9840 1.9851 418.3291 418.6115 0.0423 -1.0000 -1.0000 0319469 1582758234.70 151.5685 59.9964 32.0000 1.9836 1.9847 418.5390 418.8215 0.0424 -1.0000 -1.0000 0319532 1582758234.80 151.5685 59.9964 32.0000 1.9843 1.9854 418.3579 418.6401 0.0424 -1.0000 -1.0000 0319704 1582758234.90 151.5685 59.9964 32.0000 1.9848 1.9859 418.3817 418.6643 0.0424 -1.0000 -1.0000 0319766 1582758235.00 151.5685 59.9964 32.0000 1.9842 1.9853 418.3482 418.6309 0.0424 -1.0000 -1.0000 0319844 1582758235.10 151.5685 59.9964 32.0000 1.9832 1.9843 418.4089 418.6919 0.0424 -1.0000 -1.0000 0319907 1582758235.20 151.5685 59.9964 32.0000 1.9842 1.9853 418.4588 418.7414 0.0424 -1.0000 -1.0000 0319969 1582758235.30 151.5685 59.9964 32.0000 1.9841 1.9852 418.3705 418.6534 0.0424 -1.0000 -1.0000 0320204 1582758235.40 151.5685 59.9964 32.0000 1.9844 1.9855 418.2366 418.5191 0.0424 -1.0000 -1.0000 0320266 1582758235.50 151.5685 59.9964 32.0000 1.9836 1.9847 418.4335 418.7155 0.0423 -1.0000 -1.0000 0320344 1582758235.60 151.5288 59.9964 32.0000 1.9830 1.9841 418.5840 418.8664 0.0423 -1.0000 -1.0000 0320594 1582758235.70 151.4759 59.9964 32.0000 1.9843 1.9854 418.3283 418.6101 0.0423 -1.0000 -1.0000 0320657 1582758235.80 151.4759 59.9964 32.0000 1.9845 1.9856 418.3352 418.6183 0.0425 -1.0000 -1.0000 0320719 1582758235.90 151.4759 59.9964 32.0000 1.9833 1.9844 418.3417 418.6244 0.0423 -1.0000 -1.0000 0320782 1582758236.00 151.4759 59.9964 32.0000 1.9833 1.9844 418.4396 418.7216 0.0423 -1.0000 -1.0000 0320845 1582758236.10 151.4759 59.9964 32.0000 1.9823 1.9834 418.4993 418.7809 0.0423 -1.0000 -1.0000 0320923 1582758236.20 151.5483 59.9964 32.0000 1.9833 1.9844 418.4562 418.7393 0.0426 -1.0000 -1.0000 0320985 1582758236.30 151.5483 59.9964 32.0000 1.9844 1.9855 418.4776 418.7615 0.0425 -1.0000 -1.0000 0321673 1582758236.40 151.5483 59.9964 32.0000 1.9842 1.9853 418.5982 418.8811 0.0424 -1.0000 -1.0000 0321751 1582758236.50 151.5483 59.9964 32.0000 1.9843 1.9854 418.4660 418.7496 0.0425 -1.0000 -1.0000 0321813 1582758236.60 151.5483 59.9964 32.0000 1.9847 1.9858 418.4191 418.7026 0.0425 -1.0000 -1.0000 0321876 1582758236.70 151.4564 59.9964 32.0000 1.9835 1.9846 418.4653 418.7486 0.0425 -1.0000 -1.0000 0321954 1582758236.80 151.4564 59.9964 32.0000 1.9839 1.9850 418.6048 418.8886 0.0425 -1.0000 -1.0000 0322001 1582758236.90 151.4564 59.9964 32.0000 1.9835 1.9846 418.4953 418.7795 0.0426 -1.0000 -1.0000 0322063 1582758237.00 151.4564 59.9964 32.0000 1.9846 1.9857 418.3998 418.6833 0.0423 -1.0000 -1.0000 0322141 1582758237.10 151.4564 59.9964 32.0000 1.9833 1.9844 418.4263 418.7085 0.0424 -1.0000 -1.0000 0322204 1582758237.20 151.4564 59.9964 32.0000 1.9838 1.9849 418.6332 418.9153 0.0423 -1.0000 -1.0000 0322266 1582758237.30 151.4709 59.9964 32.0000 1.9836 1.9847 418.5317 418.8147 0.0424 -1.0000 -1.0000 0322376 1582758237.40 151.4709 59.9964 32.0000 1.9839 1.9850 418.4547 418.7367 0.0423 -1.0000 -1.0000 0322438 1582758237.50 151.4709 59.9964 32.0000 1.9841 1.9852 418.5308 418.8132 0.0424 -1.0000 -1.0000 0322516 1582758237.60 151.4709 59.9964 32.0000 1.9833 1.9845 418.5380 418.8217 0.0425 -1.0000 -1.0000 0322579 1582758237.70 151.4709 59.9964 32.0000 1.9830 1.9841 418.5694 418.8522 0.0424 -1.0000 -1.0000 0322641 1582758237.80 151.4709 59.9964 32.0000 1.9835 1.9846 418.5365 418.8188 0.0423 -1.0000 -1.0000 0322704 1582758237.90 151.5064 59.9964 32.0000 1.9847 1.9858 418.3950 418.6770 0.0423 -1.0000 -1.0000 0322767 1582758238.00 151.5064 59.9964 32.0000 1.9836 1.9847 418.4030 418.6848 0.0423 -1.0000 -1.0000 0322829 1582758238.10 151.5064 59.9964 32.0000 1.9836 1.9847 418.5307 418.8137 0.0425 -1.0000 -1.0000 0322907 1582758238.20 151.5064 59.9964 32.0000 1.9837 1.9848 418.4304 418.7133 0.0424 -1.0000 -1.0000 0322969 1582758238.30 151.5064 59.9964 32.0000 1.9846 1.9857 418.2818 418.5642 0.0423 -1.0000 -1.0000 0323032 1582758238.40 151.5064 59.9964 32.0000 1.9838 1.9849 418.4057 418.6876 0.0423 -1.0000 -1.0000 0323751 1582758238.50 151.5064 59.9964 32.0000 1.9833 1.9844 418.5298 418.8126 0.0424 -1.0000 -1.0000 0323813 1582758238.60 151.5064 59.9964 32.0000 1.9832 1.9843 418.4149 418.6973 0.0424 -1.0000 -1.0000 0323876 1582758238.70 151.5064 59.9964 32.0000 1.9841 1.9852 418.4050 418.6873 0.0423 -1.0000 -1.0000 0323954 1582758238.80 151.5064 59.9964 32.0000 1.9833 1.9844 418.4661 418.7478 0.0423 -1.0000 -1.0000 0324016 1582758238.90 151.5064 59.9964 32.0000 1.9838 1.9849 418.4207 418.7037 0.0424 -1.0000 -1.0000 0324079 1582758239.00 151.5064 59.9964 32.0000 1.9833 1.9844 418.3950 418.6767 0.0423 -1.0000 -1.0000 0324157 1582758239.10 151.5174 59.9964 32.0000 1.9840 1.9851 418.3422 418.6252 0.0424 -1.0000 -1.0000 0324235 1582758239.20 151.5174 59.9964 32.0000 1.9839 1.9850 418.3816 418.6646 0.0424 -1.0000 -1.0000 0324282 1582758239.30 151.5174 59.9964 32.0000 1.9827 1.9838 418.4258 418.7087 0.0424 -1.0000 -1.0000 0324360 1582758239.40 151.5174 59.9964 32.0000 1.9824 1.9835 418.4777 418.7601 0.0424 -1.0000 -1.0000 0324423 1582758239.50 151.5174 59.9964 32.0000 1.9828 1.9839 418.3184 418.6012 0.0425 -1.0000 -1.0000 0324501 1582758239.60 151.5174 59.9964 32.0000 1.9838 1.9849 418.2613 418.5434 0.0423 -1.0000 -1.0000 0324563 1582758239.70 151.5059 59.9966 32.0000 1.9827 1.9838 418.3325 418.6157 0.0425 -1.0000 -1.0000 0324626 1582758239.80 151.5059 59.9966 32.0000 1.9829 1.9840 418.4557 418.7389 0.0425 -1.0000 -1.0000 0324688 1582758239.90 151.5059 59.9966 32.0000 1.9840 1.9851 418.2781 418.5609 0.0424 -1.0000 -1.0000 0325469 1582758240.00 151.5059 59.9966 32.0000 1.9840 1.9851 418.2119 418.4918 0.0420 -1.0000 -1.0000 0325532 1582758240.10 151.5059 59.9966 32.0000 1.9835 1.9846 418.2653 418.5478 0.0423 -1.0000 -1.0000 0325610 1582758240.20 151.5059 59.9966 32.0000 1.9825 1.9836 418.4466 418.7287 0.0423 -1.0000 -1.0000 0325673 1582758240.30 151.5059 59.9966 32.0000 1.9832 1.9843 418.5186 418.8020 0.0425 -1.0000 -1.0000 0325735 1582758240.40 151.5059 59.9966 32.0000 1.9837 1.9848 418.4000 418.6819 0.0423 -1.0000 -1.0000 0325813 1582758240.50 151.5059 59.9966 32.0000 1.9840 1.9851 418.3044 418.5864 0.0423 -1.0000 -1.0000 0325876 1582758240.60 151.5059 59.9966 32.0000 1.9837 1.9848 418.4183 418.7008 0.0424 -1.0000 -1.0000 0325938 1582758240.70 151.5059 59.9966 32.0000 1.9830 1.9841 418.5021 418.7861 0.0426 -1.0000 -1.0000 0326016 1582758240.80 151.4353 59.9966 32.0000 1.9835 1.9846 418.5045 418.7883 0.0425 -1.0000 -1.0000 0326079 1582758240.90 151.4353 59.9966 32.0000 1.9839 1.9850 418.3644 418.6468 0.0423 -1.0000 -1.0000 0326141 1582758241.00 151.4353 59.9966 32.0000 1.9839 1.9850 418.2760 418.5587 0.0425 -1.0000 -1.0000 0326219 1582758241.10 151.4353 59.9966 32.0000 1.9830 1.9841 418.4826 418.7662 0.0425 -1.0000 -1.0000 0326282 1582758241.20 151.4353 59.9966 32.0000 1.9833 1.9844 418.4009 418.6830 0.0423 -1.0000 -1.0000 0326344 1582758241.30 151.4665 59.9966 32.0000 1.9835 1.9846 418.2867 418.5687 0.0423 -1.0000 -1.0000 0326407 1582758241.40 151.5570 59.9966 32.0000 1.9847 1.9858 418.2297 418.5119 0.0423 -1.0000 -1.0000 0326469 1582758241.50 151.5570 59.9966 32.0000 1.9835 1.9846 418.3387 418.6204 0.0422 -1.0000 -1.0000 0327110 1582758241.60 151.5570 59.9966 32.0000 1.9838 1.9849 418.4386 418.7209 0.0423 -1.0000 -1.0000 0327204 1582758241.70 151.5570 59.9966 32.0000 1.9843 1.9854 418.4807 418.7624 0.0423 -1.0000 -1.0000 0327267 1582758241.80 151.5570 59.9966 32.0000 1.9840 1.9851 418.3909 418.6731 0.0423 -1.0000 -1.0000 0327329 1582758241.90 151.5570 59.9966 32.0000 1.9843 1.9854 418.2774 418.5590 0.0422 -1.0000 -1.0000 0327407 1582758242.00 151.5570 59.9966 32.0000 1.9843 1.9854 418.3754 418.6572 0.0422 -1.0000 -1.0000 0327469 1582758242.10 151.5570 59.9966 32.0000 1.9839 1.9850 418.4231 418.7049 0.0423 -1.0000 -1.0000 0327532 1582758242.20 151.5570 59.9966 32.0000 1.9845 1.9856 418.3816 418.6630 0.0421 -1.0000 -1.0000 0327594 1582758242.30 151.5570 59.9966 32.0000 1.9844 1.9855 418.3015 418.5827 0.0422 -1.0000 -1.0000 0327798 1582758242.40 151.5570 59.9966 32.0000 1.9842 1.9853 418.4102 418.6913 0.0421 -1.0000 -1.0000 0327876 1582758242.50 151.5570 59.9966 32.0000 1.9827 1.9838 418.5193 418.8012 0.0424 -1.0000 -1.0000 0327938 1582758242.60 151.5677 59.9966 32.0000 1.9838 1.9849 418.5204 418.8033 0.0424 -1.0000 -1.0000 0328001 1582758242.70 151.5677 59.9966 32.0000 1.9837 1.9848 418.2691 418.5507 0.0423 -1.0000 -1.0000 0328063 1582758242.80 151.5677 59.9966 32.0000 1.9847 1.9858 418.3563 418.6397 0.0426 -1.0000 -1.0000 0328126 1582758242.90 151.5677 59.9966 32.0000 1.9839 1.9850 418.4465 418.7299 0.0425 -1.0000 -1.0000 0328204 1582758243.00 151.5677 59.9966 32.0000 1.9837 1.9848 418.3908 418.6726 0.0423 -1.0000 -1.0000 0328266 1582758243.10 151.5677 59.9966 32.0000 1.9842 1.9853 418.3403 418.6228 0.0424 -1.0000 -1.0000 0328329 1582758243.20 151.5432 59.9966 32.0000 1.9834 1.9845 418.3983 418.6801 0.0422 -1.0000 -1.0000 0328391 1582758243.30 151.5432 59.9966 32.0000 1.9844 1.9855 418.4332 418.7144 0.0422 -1.0000 -1.0000 0328469 1582758243.40 151.5432 59.9966 32.0000 1.9839 1.9850 418.3354 418.6163 0.0422 -1.0000 -1.0000 0328532 1582758243.50 151.5432 59.9966 32.0000 1.9843 1.9854 418.3745 418.6568 0.0423 -1.0000 -1.0000 0328610 1582758243.60 151.5432 59.9966 32.0000 1.9837 1.9848 418.4563 418.7381 0.0423 -1.0000 -1.0000 0328673 1582758243.70 151.5432 59.9966 32.0000 1.9830 1.9841 418.5323 418.8142 0.0423 -1.0000 -1.0000 0328735 1582758243.80 151.5432 59.9966 32.0000 1.9833 1.9844 418.4137 418.6948 0.0422 -1.0000 -1.0000 0328813 1582758243.90 151.5432 59.9966 32.0000 1.9842 1.9853 418.3964 418.6794 0.0424 -1.0000 -1.0000 0328876 1582758244.00 151.5432 59.9966 32.0000 1.9838 1.9849 418.3561 418.6395 0.0426 -1.0000 -1.0000 0329204 1582758244.10 151.5432 59.9966 32.0000 1.9834 1.9845 418.5547 418.8371 0.0423 -1.0000 -1.0000 0329266 1582758244.20 151.5432 59.9966 32.0000 1.9827 1.9838 418.4291 418.7121 0.0425 -1.0000 -1.0000 0329344 1582758244.30 151.5432 59.9966 32.0000 1.9827 1.9838 418.3615 418.6441 0.0423 -1.0000 -1.0000 0329391 1582758244.40 151.5376 59.9966 32.0000 1.9838 1.9849 418.2336 418.5164 0.0424 -1.0000 -1.0000 0329469 1582758244.50 151.5376 59.9966 32.0000 1.9835 1.9846 418.4825 418.7636 0.0421 -1.0000 -1.0000 0329704 1582758244.60 151.5376 59.9966 32.0000 1.9840 1.9851 418.5609 418.8415 0.0421 -1.0000 -1.0000 0329766 1582758244.70 151.5376 59.9966 32.0000 1.9853 1.9864 418.3417 418.6230 0.0421 -1.0000 -1.0000 0329844 1582758244.80 151.5376 59.9966 32.0000 1.9841 1.9852 418.3372 418.6189 0.0423 -1.0000 -1.0000 0329907 1582758244.90 151.5247 59.9967 32.0000 1.9839 1.9850 418.4108 418.6936 0.0424 -1.0000 -1.0000 0329969 1582758245.00 151.4680 59.9972 32.0000 1.9839 1.9850 418.5674 418.8496 0.0423 -1.0000 -1.0000 0330032 1582758245.10 151.4680 59.9972 32.0000 1.9840 1.9851 418.4593 418.7414 0.0423 -1.0000 -1.0000 0330157 1582758245.20 151.4680 59.9972 32.0000 1.9846 1.9857 418.3005 418.5825 0.0423 -1.0000 -1.0000 0330219 1582758245.30 151.4680 59.9972 32.0000 1.9839 1.9850 418.4928 418.7746 0.0423 -1.0000 -1.0000 0330298 1582758245.40 151.4680 59.9972 32.0000 1.9839 1.9850 418.5439 418.8262 0.0423 -1.0000 -1.0000 0330360 1582758245.50 151.4576 59.9972 32.0000 1.9838 1.9849 418.5286 418.8102 0.0423 -1.0000 -1.0000 0330438 1582758245.60 151.4576 59.9972 32.0000 1.9852 1.9863 418.3942 418.6766 0.0423 -1.0000 -1.0000 0330673 1582758245.70 151.4576 59.9972 32.0000 1.9834 1.9845 418.6072 418.8889 0.0422 -1.0000 -1.0000 0330735 1582758245.80 151.4576 59.9972 32.0000 1.9831 1.9842 418.5509 418.8334 0.0424 -1.0000 -1.0000 0330798 1582758245.90 151.4576 59.9972 32.0000 1.9835 1.9846 418.4980 418.7803 0.0422 -1.0000 -1.0000 0330860 1582758246.00 151.4907 59.9972 32.0000 1.9840 1.9851 418.4133 418.6949 0.0421 -1.0000 -1.0000 0330923 1582758246.10 151.5128 59.9972 32.0000 1.9847 1.9858 418.3938 418.6745 0.0421 -1.0000 -1.0000 0331157 1582758246.20 151.5128 59.9972 32.0000 1.9839 1.9850 418.4652 418.7465 0.0422 -1.0000 -1.0000 0331219 1582758246.30 151.5128 59.9972 32.0000 1.9832 1.9843 418.5054 418.7885 0.0424 -1.0000 -1.0000 0331282 1582758246.40 151.5128 59.9972 32.0000 1.9844 1.9855 418.4243 418.7066 0.0423 -1.0000 -1.0000 0331360 1582758246.50 151.5128 59.9972 32.0000 1.9844 1.9855 418.4008 418.6836 0.0424 -1.0000 -1.0000 0331423 1582758246.60 151.5460 59.9972 32.0000 1.9838 1.9849 418.4289 418.7103 0.0423 -1.0000 -1.0000 0332204 1582758246.70 151.5757 59.9972 32.0000 1.9833 1.9844 418.5069 418.7898 0.0424 -1.0000 -1.0000 0332282 1582758246.80 151.5757 59.9972 32.0000 1.9836 1.9847 418.3286 418.6111 0.0423 -1.0000 -1.0000 0332360 1582758246.90 151.5757 59.9972 32.0000 1.9837 1.9848 418.3150 418.5966 0.0422 -1.0000 -1.0000 0332423 1582758247.00 151.5757 59.9972 32.0000 1.9834 1.9845 418.3928 418.6741 0.0421 -1.0000 -1.0000 0332485 1582758247.10 151.5755 59.9972 32.0000 1.9829 1.9840 418.4749 418.7561 0.0422 -1.0000 -1.0000 0332548 1582758247.20 151.5529 59.9972 32.0000 1.9838 1.9849 418.4592 418.7413 0.0423 -1.0000 -1.0000 0332610 1582758247.30 151.5529 59.9972 32.0000 1.9836 1.9847 418.2823 418.5645 0.0423 -1.0000 -1.0000 0332704 1582758247.40 151.5529 59.9972 32.0000 1.9840 1.9851 418.2961 418.5775 0.0421 -1.0000 -1.0000 0332798 1582758247.50 151.5529 59.9972 32.0000 1.9839 1.9850 418.3625 418.6438 0.0422 -1.0000 -1.0000 0332876 1582758247.60 151.5529 59.9972 32.0000 1.9840 1.9851 418.4666 418.7484 0.0423 -1.0000 -1.0000 0332938 1582758247.70 151.5864 59.9972 32.0000 1.9842 1.9853 418.4071 418.6896 0.0424 -1.0000 -1.0000 0333001 1582758247.80 151.5950 59.9972 32.0000 1.9835 1.9846 418.2376 418.5194 0.0422 -1.0000 -1.0000 0333063 1582758247.90 151.5950 59.9972 32.0000 1.9848 1.9859 418.3297 418.6112 0.0423 -1.0000 -1.0000 0333126 1582758248.00 151.5950 59.9972 32.0000 1.9835 1.9846 418.5433 418.8260 0.0424 -1.0000 -1.0000 0333188 1582758248.10 151.5950 59.9972 32.0000 1.9839 1.9850 418.4691 418.7525 0.0425 -1.0000 -1.0000 0333266 1582758248.20 151.5950 59.9972 32.0000 1.9839 1.9850 418.3443 418.6287 0.0426 -1.0000 -1.0000 0333360 1582758248.30 151.5503 59.9972 32.0000 1.9841 1.9852 418.2649 418.5474 0.0424 -1.0000 -1.0000 0333423 1582758248.40 151.5503 59.9972 32.0000 1.9835 1.9846 418.3907 418.6733 0.0423 -1.0000 -1.0000 0333501 1582758248.50 151.5503 59.9972 32.0000 1.9832 1.9843 418.4918 418.7733 0.0422 -1.0000 -1.0000 0333563 1582758248.60 151.5503 59.9972 32.0000 1.9837 1.9848 418.4936 418.7760 0.0423 -1.0000 -1.0000 0333626 1582758248.70 151.5503 59.9972 32.0000 1.9838 1.9849 418.4237 418.7064 0.0424 -1.0000 -1.0000 0333704 1582758248.80 151.5503 59.9972 32.0000 1.9842 1.9853 418.2463 418.5293 0.0424 -1.0000 -1.0000 0333766 1582758248.90 151.5503 59.9972 32.0000 1.9838 1.9849 418.3632 418.6445 0.0422 -1.0000 -1.0000 0333829 1582758249.00 151.5503 59.9972 32.0000 1.9825 1.9836 418.4331 418.7150 0.0422 -1.0000 -1.0000 0333891 1582758249.10 151.5503 59.9972 32.0000 1.9833 1.9844 418.3325 418.6139 0.0422 -1.0000 -1.0000 0333954 1582758249.20 151.5503 59.9972 32.0000 1.9838 1.9849 418.3413 418.6232 0.0423 -1.0000 -1.0000 0334016 1582758249.30 151.5503 59.9972 32.0000 1.9838 1.9849 418.3365 418.6198 0.0425 -1.0000 -1.0000 0334094 1582758249.40 151.5121 59.9972 32.0000 1.9829 1.9840 418.4046 418.6877 0.0425 -1.0000 -1.0000 0334157 1582758249.50 151.5121 59.9972 32.0000 1.9835 1.9847 418.2817 418.5650 0.0425 -1.0000 -1.0000 0334235 1582758249.60 151.5121 59.9972 32.0000 1.9836 1.9847 418.2764 418.5581 0.0422 -1.0000 -1.0000 0334298 1582758249.70 151.5121 59.9972 32.0000 1.9838 1.9849 418.3641 418.6452 0.0422 -1.0000 -1.0000 0334423 1582758249.80 151.5121 59.9972 32.0000 1.9837 1.9848 418.5059 418.7878 0.0423 -1.0000 -1.0000 0334485 1582758249.90 151.5121 59.9972 32.0000 1.9840 1.9851 418.4475 418.7290 0.0422 -1.0000 -1.0000 0334548 1582758250.00 151.4541 59.9967 32.0000 1.9845 1.9856 418.3246 418.6057 0.0422 -1.0000 -1.0000 0334610 1582758250.10 151.4541 59.9967 32.0000 1.9843 1.9854 418.4487 418.7307 0.0423 -1.0000 -1.0000 0334688 1582758250.20 151.4541 59.9967 32.0000 1.9836 1.9847 418.4394 418.7208 0.0422 -1.0000 -1.0000 0335001 1582758250.30 151.4541 59.9967 32.0000 1.9840 1.9851 418.3362 418.6182 0.0423 -1.0000 -1.0000 0335063 1582758250.40 151.4541 59.9967 32.0000 1.9842 1.9853 418.3090 418.5905 0.0422 -1.0000 -1.0000 0335142 1582758250.50 151.4541 59.9967 32.0000 1.9840 1.9851 418.2835 418.5643 0.0421 -1.0000 -1.0000 0335204 1582758250.60 151.4541 59.9967 32.0000 1.9834 1.9845 418.4405 418.7220 0.0422 -1.0000 -1.0000 0335266 1582758250.70 151.3917 59.9967 32.0000 1.9832 1.9843 418.5154 418.7963 0.0422 -1.0000 -1.0000 0335344 1582758250.80 151.3917 59.9967 32.0000 1.9828 1.9839 418.4987 418.7809 0.0423 -1.0000 -1.0000 0335626 1582758250.90 151.3917 59.9967 32.0000 1.9831 1.9843 418.2534 418.5352 0.0423 -1.0000 -1.0000 0335688 1582758251.00 151.3917 59.9967 32.0000 1.9839 1.9850 418.2592 418.5402 0.0422 -1.0000 -1.0000 0335751 1582758251.10 151.3917 59.9967 32.0000 1.9833 1.9844 418.4614 418.7429 0.0422 -1.0000 -1.0000 0335813 1582758251.20 151.4639 59.9967 32.0000 1.9841 1.9852 418.4947 418.7759 0.0421 -1.0000 -1.0000 0335876 1582758251.30 151.4639 59.9967 32.0000 1.9843 1.9854 418.4065 418.6883 0.0423 -1.0000 -1.0000 0336173 1582758251.40 151.4639 59.9967 32.0000 1.9847 1.9858 418.2952 418.5769 0.0423 -1.0000 -1.0000 0336235 1582758251.50 151.4639 59.9967 32.0000 1.9835 1.9846 418.4843 418.7662 0.0422 -1.0000 -1.0000 0336313 1582758251.60 151.4639 59.9967 32.0000 1.9836 1.9847 418.4583 418.7401 0.0423 -1.0000 -1.0000 0336376 1582758251.70 151.4639 59.9967 32.0000 1.9837 1.9848 418.3224 418.6039 0.0423 -1.0000 -1.0000 0336438 1582758251.80 151.4639 59.9967 32.0000 1.9844 1.9855 418.3550 418.6370 0.0422 -1.0000 -1.0000 0336688 1582758251.90 151.4639 59.9967 32.0000 1.9836 1.9847 418.4776 418.7591 0.0422 -1.0000 -1.0000 0336751 1582758252.00 151.4639 59.9967 32.0000 1.9830 1.9841 418.5480 418.8306 0.0424 -1.0000 -1.0000 0336813 1582758252.10 151.4639 59.9967 32.0000 1.9841 1.9852 418.3908 418.6730 0.0423 -1.0000 -1.0000 0336876 1582758252.20 151.4639 59.9967 32.0000 1.9855 1.9866 418.3116 418.5931 0.0422 -1.0000 -1.0000 0336954 1582758252.30 151.4819 59.9967 32.0000 1.9844 1.9855 418.3815 418.6644 0.0424 -1.0000 -1.0000 0337126 1582758252.40 151.4819 59.9967 32.0000 1.9837 1.9848 418.5374 418.8193 0.0423 -1.0000 -1.0000 0337204 1582758252.50 151.5564 59.9967 32.0000 1.9833 1.9844 418.4465 418.7272 0.0420 -1.0000 -1.0000 0337266 1582758252.60 151.5564 59.9967 32.0000 1.9845 1.9856 418.3293 418.6101 0.0422 -1.0000 -1.0000 0337329 1582758252.70 151.5564 59.9967 32.0000 1.9839 1.9850 418.3767 418.6570 0.0420 -1.0000 -1.0000 0337407 1582758252.80 151.5558 59.9967 32.0000 1.9830 1.9841 418.5153 418.7956 0.0421 -1.0000 -1.0000 0337626 1582758252.90 151.5545 59.9967 32.0000 1.9832 1.9843 418.4788 418.7594 0.0420 -1.0000 -1.0000 0337688 1582758253.00 151.5545 59.9967 32.0000 1.9841 1.9852 418.2818 418.5621 0.0420 -1.0000 -1.0000 0337766 1582758253.10 151.5545 59.9967 32.0000 1.9832 1.9843 418.3547 418.6350 0.0421 -1.0000 -1.0000 0337829 1582758253.20 151.5545 59.9967 32.0000 1.9830 1.9841 418.4029 418.6835 0.0420 -1.0000 -1.0000 0337891 1582758253.30 151.5545 59.9967 32.0000 1.9830 1.9841 418.4414 418.7222 0.0422 -1.0000 -1.0000 0338141 1582758253.40 151.5274 59.9967 32.0000 1.9832 1.9843 418.3801 418.6614 0.0421 -1.0000 -1.0000 0338219 1582758253.50 151.5270 59.9967 32.0000 1.9834 1.9845 418.2793 418.5597 0.0421 -1.0000 -1.0000 0338282 1582758253.60 151.5270 59.9967 32.0000 1.9834 1.9845 418.3195 418.6000 0.0421 -1.0000 -1.0000 0338344 1582758253.70 151.5270 59.9967 32.0000 1.9833 1.9844 418.3540 418.6361 0.0423 -1.0000 -1.0000 0338407 1582758253.80 151.5270 59.9967 32.0000 1.9835 1.9846 418.3646 418.6462 0.0422 -1.0000 -1.0000 0339110 1582758253.90 151.5270 59.9967 32.0000 1.9841 1.9852 418.2757 418.5565 0.0421 -1.0000 -1.0000 0339173 1582758254.00 151.5140 59.9967 32.0000 1.9835 1.9846 418.2740 418.5545 0.0421 -1.0000 -1.0000 0339235 1582758254.10 151.5140 59.9967 32.0000 1.9837 1.9848 418.4142 418.6950 0.0422 -1.0000 -1.0000 0339313 1582758254.20 151.5140 59.9967 32.0000 1.9835 1.9846 418.4705 418.7520 0.0423 -1.0000 -1.0000 0339376 1582758254.30 151.5140 59.9967 32.0000 1.9836 1.9847 418.3913 418.6730 0.0422 -1.0000 -1.0000 0339438 1582758254.40 151.5140 59.9967 32.0000 1.9838 1.9849 418.2241 418.5044 0.0421 -1.0000 -1.0000 0339501 1582758254.50 151.4867 59.9967 32.0000 1.9832 1.9843 418.3791 418.6608 0.0423 -1.0000 -1.0000 0339563 1582758254.60 151.4860 59.9967 32.0000 1.9826 1.9837 418.5376 418.8183 0.0420 -1.0000 -1.0000 0339626 1582758254.70 151.4860 59.9967 32.0000 1.9838 1.9849 418.3828 418.6644 0.0423 -1.0000 -1.0000 0339704 1582758254.80 151.4860 59.9967 32.0000 1.9845 1.9856 418.2893 418.5713 0.0422 -1.0000 -1.0000 0339766 1582758254.90 151.4860 59.9967 32.0000 1.9838 1.9849 418.4240 418.7059 0.0424 -1.0000 -1.0000 0339844 1582758255.00 151.4722 59.9967 32.0000 1.9834 1.9845 418.4694 418.7503 0.0420 -1.0000 -1.0000 0339923 1582758255.10 151.4325 59.9967 32.0000 1.9836 1.9847 418.3789 418.6599 0.0422 -1.0000 -1.0000 0339985 1582758255.20 151.4325 59.9967 32.0000 1.9850 1.9861 418.4035 418.6853 0.0423 -1.0000 -1.0000 0340048 1582758255.30 151.4325 59.9967 32.0000 1.9833 1.9844 418.3891 418.6702 0.0421 -1.0000 -1.0000 0340126 1582758255.40 151.4325 59.9967 32.0000 1.9831 1.9842 418.5070 418.7882 0.0422 -1.0000 -1.0000 0340360 1582758255.50 151.4325 59.9967 32.0000 1.9828 1.9839 418.4597 418.7417 0.0423 -1.0000 -1.0000 0340438 1582758255.60 151.4188 59.9966 32.0000 1.9837 1.9848 418.4290 418.7117 0.0425 -1.0000 -1.0000 0340501 1582758255.70 151.4188 59.9966 32.0000 1.9846 1.9857 418.2335 418.5162 0.0424 -1.0000 -1.0000 0340563 1582758255.80 151.4188 59.9966 32.0000 1.9839 1.9851 418.2971 418.5800 0.0424 -1.0000 -1.0000 0340626 1582758255.90 151.4188 59.9966 32.0000 1.9836 1.9847 418.4652 418.7469 0.0422 -1.0000 -1.0000 0340860 1582758256.00 151.4188 59.9966 32.0000 1.9829 1.9840 418.5594 418.8410 0.0422 -1.0000 -1.0000 0340923 1582758256.10 151.4465 59.9966 32.0000 1.9841 1.9852 418.4263 418.7076 0.0422 -1.0000 -1.0000 0341001 1582758256.20 151.4531 59.9966 32.0000 1.9848 1.9859 418.3091 418.5905 0.0422 -1.0000 -1.0000 0341063 1582758256.30 151.4531 59.9966 32.0000 1.9834 1.9845 418.3572 418.6382 0.0422 -1.0000 -1.0000 0341126 1582758256.40 151.4531 59.9966 32.0000 1.9825 1.9836 418.5783 418.8603 0.0422 -1.0000 -1.0000 0341235 1582758256.50 151.4531 59.9966 32.0000 1.9834 1.9845 418.3077 418.5891 0.0422 -1.0000 -1.0000 0341329 1582758256.60 151.4531 59.9966 32.0000 1.9846 1.9857 418.2891 418.5710 0.0423 -1.0000 -1.0000 0341391 1582758256.70 151.5287 59.9966 32.0000 1.9840 1.9851 418.2814 418.5626 0.0422 -1.0000 -1.0000 0341469 1582758256.80 151.5287 59.9966 32.0000 1.9830 1.9841 418.4494 418.7314 0.0423 -1.0000 -1.0000 0341532 1582758256.90 151.5287 59.9966 32.0000 1.9834 1.9845 418.4152 418.6971 0.0422 -1.0000 -1.0000 0341594 1582758257.00 151.5287 59.9966 32.0000 1.9836 1.9847 418.3491 418.6306 0.0422 -1.0000 -1.0000 0341657 1582758257.10 151.5287 59.9966 32.0000 1.9840 1.9851 418.2230 418.5032 0.0421 -1.0000 -1.0000 0341735 1582758257.20 151.5298 59.9966 32.0000 1.9839 1.9850 418.3610 418.6424 0.0422 -1.0000 -1.0000 0341782 1582758257.30 151.5298 59.9966 32.0000 1.9840 1.9851 418.3699 418.6516 0.0423 -1.0000 -1.0000 0341860 1582758257.40 151.5298 59.9966 32.0000 1.9843 1.9854 418.3307 418.6121 0.0422 -1.0000 -1.0000 0341923 1582758257.50 151.5298 59.9966 32.0000 1.9841 1.9852 418.2686 418.5498 0.0422 -1.0000 -1.0000 0342001 1582758257.60 151.5298 59.9966 32.0000 1.9831 1.9842 418.3996 418.6816 0.0423 -1.0000 -1.0000 0342063 1582758257.70 151.5275 59.9966 32.0000 1.9837 1.9848 418.3734 418.6550 0.0422 -1.0000 -1.0000 0342126 1582758257.80 151.5229 59.9966 32.0000 1.9837 1.9848 418.2746 418.5560 0.0422 -1.0000 -1.0000 0342188 1582758257.90 151.5229 59.9966 32.0000 1.9832 1.9843 418.2475 418.5292 0.0423 -1.0000 -1.0000 0342251 1582758258.00 151.5229 59.9966 32.0000 1.9837 1.9848 418.3624 418.6446 0.0423 -1.0000 -1.0000 0342688 1582758258.10 151.5229 59.9966 32.0000 1.9838 1.9849 418.5292 418.8114 0.0423 -1.0000 -1.0000 0342751 1582758258.20 151.5229 59.9966 32.0000 1.9843 1.9854 418.5969 418.8788 0.0423 -1.0000 -1.0000 0342813 1582758258.30 151.5229 59.9966 32.0000 1.9852 1.9863 418.4415 418.7231 0.0422 -1.0000 -1.0000 0342876 1582758258.40 151.5229 59.9966 32.0000 1.9835 1.9846 418.3599 418.6410 0.0422 -1.0000 -1.0000 0342954 1582758258.50 151.5229 59.9966 32.0000 1.9829 1.9840 418.5134 418.7960 0.0424 -1.0000 -1.0000 0343235 1582758258.60 151.5229 59.9966 32.0000 1.9834 1.9845 418.5048 418.7874 0.0424 -1.0000 -1.0000 0343298 1582758258.70 151.5229 59.9966 32.0000 1.9843 1.9854 418.3686 418.6506 0.0422 -1.0000 -1.0000 0343376 1582758258.80 151.5106 59.9966 32.0000 1.9842 1.9853 418.3766 418.6584 0.0423 -1.0000 -1.0000 0343438 1582758258.90 151.4960 59.9966 32.0000 1.9841 1.9852 418.4562 418.7382 0.0423 -1.0000 -1.0000 0343501 1582758259.00 151.4960 59.9966 32.0000 1.9830 1.9841 418.5257 418.8084 0.0424 -1.0000 -1.0000 0343735 1582758259.10 151.4960 59.9966 32.0000 1.9832 1.9843 418.4319 418.7142 0.0423 -1.0000 -1.0000 0343798 1582758259.20 151.4960 59.9966 32.0000 1.9834 1.9845 418.3355 418.6177 0.0423 -1.0000 -1.0000 0343860 1582758259.30 151.4960 59.9966 32.0000 1.9840 1.9851 418.2496 418.5310 0.0422 -1.0000 -1.0000 0343938 1582758259.40 151.4764 59.9966 32.0000 1.9836 1.9847 418.3563 418.6388 0.0424 -1.0000 -1.0000 0344001 1582758259.50 151.4764 59.9966 32.0000 1.9834 1.9845 418.4626 418.7446 0.0423 -1.0000 -1.0000 0344063 1582758259.60 151.4764 59.9966 32.0000 1.9839 1.9850 418.4128 418.6955 0.0424 -1.0000 -1.0000 0344188 1582758259.70 151.4184 59.9966 32.0000 1.9845 1.9856 418.2744 418.5562 0.0422 -1.0000 -1.0000 0344251 1582758259.80 151.4184 59.9966 32.0000 1.9843 1.9854 418.2941 418.5753 0.0422 -1.0000 -1.0000 0344329 1582758259.90 151.4809 59.9965 32.0000 1.9840 1.9851 418.5106 418.7916 0.0421 -1.0000 -1.0000 0344391 1582758260.00 151.4852 59.9965 32.0000 1.9828 1.9839 418.4626 418.7438 0.0422 -1.0000 -1.0000 0344454 1582758260.10 151.4852 59.9965 32.0000 1.9839 1.9850 418.4355 418.7170 0.0422 -1.0000 -1.0000 0344704 1582758260.20 151.4852 59.9965 32.0000 1.9837 1.9848 418.3084 418.5894 0.0422 -1.0000 -1.0000 0344766 1582758260.30 151.4852 59.9965 32.0000 1.9850 1.9861 418.3812 418.6626 0.0422 -1.0000 -1.0000 0344829 1582758260.40 151.4657 59.9965 32.0000 1.9836 1.9847 418.4541 418.7353 0.0422 -1.0000 -1.0000 0344891 1582758260.50 151.4150 59.9965 32.0000 1.9839 1.9850 418.5236 418.8058 0.0424 -1.0000 -1.0000 0344954 1582758260.60 151.4150 59.9965 32.0000 1.9830 1.9841 418.3769 418.6594 0.0424 -1.0000 -1.0000 0346016 1582758260.70 151.4150 59.9965 32.0000 1.9837 1.9848 418.3570 418.6390 0.0423 -1.0000 -1.0000 0346079 1582758260.80 151.4150 59.9965 32.0000 1.9839 1.9850 418.3976 418.6797 0.0423 -1.0000 -1.0000 0346141 1582758260.90 151.4150 59.9965 32.0000 1.9837 1.9848 418.4902 418.7719 0.0423 -1.0000 -1.0000 0346204 1582758261.00 151.4150 59.9965 32.0000 1.9833 1.9844 418.4794 418.7616 0.0423 -1.0000 -1.0000 0346282 1582758261.10 151.4150 59.9965 32.0000 1.9847 1.9858 418.2794 418.5619 0.0424 -1.0000 -1.0000 0346344 1582758261.20 151.4150 59.9965 32.0000 1.9845 1.9856 418.4236 418.7066 0.0424 -1.0000 -1.0000 0346407 1582758261.30 151.4150 59.9965 32.0000 1.9836 1.9847 418.5138 418.7955 0.0422 -1.0000 -1.0000 0346485 1582758261.40 151.4150 59.9965 32.0000 1.9838 1.9849 418.4896 418.7711 0.0422 -1.0000 -1.0000 0346548 1582758261.50 151.4150 59.9965 32.0000 1.9840 1.9851 418.2699 418.5517 0.0423 -1.0000 -1.0000 0346626 1582758261.60 151.5289 59.9965 32.0000 1.9839 1.9850 418.3231 418.6048 0.0422 -1.0000 -1.0000 0346688 1582758261.70 151.5464 59.9965 32.0000 1.9840 1.9851 418.3303 418.6116 0.0422 -1.0000 -1.0000 0346751 1582758261.80 151.5464 59.9965 32.0000 1.9835 1.9846 418.4228 418.7047 0.0424 -1.0000 -1.0000 0346813 1582758261.90 151.5464 59.9965 32.0000 1.9837 1.9848 418.5005 418.7835 0.0424 -1.0000 -1.0000 0346876 1582758262.00 151.5464 59.9965 32.0000 1.9839 1.9850 418.3483 418.6306 0.0423 -1.0000 -1.0000 0346938 1582758262.10 151.5446 59.9965 32.0000 1.9843 1.9854 418.2939 418.5761 0.0423 -1.0000 -1.0000 0347016 1582758262.20 151.5605 59.9965 32.0000 1.9834 1.9845 418.4412 418.7233 0.0423 -1.0000 -1.0000 0347079 1582758262.30 151.5134 59.9965 32.0000 1.9831 1.9842 418.5575 418.8396 0.0423 -1.0000 -1.0000 0347142 1582758262.40 151.5134 59.9965 32.0000 1.9837 1.9848 418.5199 418.8009 0.0422 -1.0000 -1.0000 0347219 1582758262.50 151.5134 59.9965 32.0000 1.9843 1.9854 418.3549 418.6364 0.0422 -1.0000 -1.0000 0347282 1582758262.60 151.5134 59.9965 32.0000 1.9839 1.9850 418.3156 418.5973 0.0423 -1.0000 -1.0000 0347344 1582758262.70 151.5134 59.9965 32.0000 1.9826 1.9837 418.4943 418.7760 0.0422 -1.0000 -1.0000 0347642 1582758262.80 151.5134 59.9965 32.0000 1.9829 1.9840 418.6365 418.9181 0.0422 -1.0000 -1.0000 0347704 1582758262.90 151.5134 59.9965 32.0000 1.9826 1.9837 418.3908 418.6721 0.0422 -1.0000 -1.0000 0347766 1582758263.00 151.5134 59.9965 32.0000 1.9832 1.9843 418.3094 418.5907 0.0422 -1.0000 -1.0000 0347844 1582758263.10 151.5134 59.9965 32.0000 1.9829 1.9840 418.3776 418.6582 0.0421 -1.0000 -1.0000 0347907 1582758263.20 151.5036 59.9965 32.0000 1.9833 1.9844 418.4613 418.7429 0.0422 -1.0000 -1.0000 0348094 1582758263.30 151.4817 59.9965 32.0000 1.9836 1.9848 418.4149 418.6977 0.0425 -1.0000 -1.0000 0348157 1582758263.40 151.4817 59.9965 32.0000 1.9844 1.9855 418.3078 418.5888 0.0421 -1.0000 -1.0000 0348219 1582758263.50 151.4817 59.9965 32.0000 1.9839 1.9850 418.3430 418.6242 0.0421 -1.0000 -1.0000 0348298 1582758263.60 151.4817 59.9965 32.0000 1.9826 1.9837 418.3875 418.6682 0.0421 -1.0000 -1.0000 0348360 1582758263.70 151.4817 59.9965 32.0000 1.9833 1.9844 418.5494 418.8308 0.0422 -1.0000 -1.0000 0348423 1582758263.80 151.4817 59.9965 32.0000 1.9844 1.9855 418.3940 418.6755 0.0422 -1.0000 -1.0000 0348501 1582758263.90 151.4817 59.9965 32.0000 1.9844 1.9855 418.2993 418.5803 0.0422 -1.0000 -1.0000 0348641 1582758264.00 151.4817 59.9965 32.0000 1.9841 1.9852 418.2904 418.5712 0.0423 -1.0000 -1.0000 0348719 1582758264.10 151.4743 59.9965 32.0000 1.9835 1.9846 418.3196 418.6004 0.0422 -1.0000 -1.0000 0348798 1582758264.20 151.4025 59.9965 32.0000 1.9833 1.9844 418.2663 418.5484 0.0422 -1.0000 -1.0000 0348923 1582758264.30 151.4025 59.9965 32.0000 1.9836 1.9847 418.2008 418.4815 0.0421 -1.0000 -1.0000 0348985 1582758264.40 151.4050 59.9965 32.0000 1.9837 1.9848 418.3992 418.6817 0.0423 -1.0000 -1.0000 0349063 1582758264.50 151.4146 59.9965 32.0000 1.9829 1.9840 418.5228 418.8031 0.0421 -1.0000 -1.0000 0349126 1582758264.60 151.4146 59.9965 32.0000 1.9838 1.9849 418.4370 418.7179 0.0420 -1.0000 -1.0000 0349188 1582758264.70 151.4146 59.9965 32.0000 1.9840 1.9851 418.3217 418.6029 0.0422 -1.0000 -1.0000 0349266 1582758264.80 151.4146 59.9965 32.0000 1.9842 1.9853 418.3838 418.6646 0.0421 -1.0000 -1.0000 0349329 1582758264.90 151.4146 59.9965 32.0000 1.9838 1.9849 418.5408 418.8223 0.0423 -1.0000 -1.0000 0349391 1582758265.00 151.5033 59.9976 32.0000 1.9829 1.9840 418.5523 418.8342 0.0422 -1.0000 -1.0000 0349469 1582758265.10 151.5033 59.9976 32.0000 1.9835 1.9846 418.3991 418.6800 0.0421 -1.0000 -1.0000 0349532 1582758265.20 151.5033 59.9976 32.0000 1.9845 1.9856 418.3148 418.5953 0.0421 -1.0000 -1.0000 0349704 1582758265.30 151.5033 59.9976 32.0000 1.9839 1.9850 418.4163 418.6964 0.0420 -1.0000 -1.0000 0349782 1582758265.40 151.5033 59.9976 32.0000 1.9837 1.9848 418.4131 418.6937 0.0422 -1.0000 -1.0000 0349844 1582758265.50 151.4874 59.9976 32.0000 1.9842 1.9853 418.3547 418.6351 0.0420 -1.0000 -1.0000 0349923 1582758265.60 151.4649 59.9976 32.0000 1.9836 1.9847 418.4753 418.7556 0.0420 -1.0000 -1.0000 0349985 1582758265.70 151.4649 59.9976 32.0000 1.9834 1.9845 418.4572 418.7369 0.0419 -1.0000 -1.0000 0350048 1582758265.80 151.4649 59.9976 32.0000 1.9842 1.9853 418.3556 418.6359 0.0421 -1.0000 -1.0000 0350235 1582758265.90 151.4649 59.9976 32.0000 1.9843 1.9854 418.3703 418.6510 0.0421 -1.0000 -1.0000 0350298 1582758266.00 151.4649 59.9976 32.0000 1.9839 1.9850 418.3833 418.6642 0.0420 -1.0000 -1.0000 0350360 1582758266.10 151.5437 59.9976 32.0000 1.9828 1.9839 418.4676 418.7485 0.0422 -1.0000 -1.0000 0350423 1582758266.20 151.5437 59.9976 32.0000 1.9828 1.9839 418.4925 418.7732 0.0421 -1.0000 -1.0000 0350485 1582758266.30 151.5437 59.9976 32.0000 1.9841 1.9852 418.4386 418.7187 0.0420 -1.0000 -1.0000 0350923 1582758266.40 151.5437 59.9976 32.0000 1.9837 1.9848 418.2927 418.5735 0.0422 -1.0000 -1.0000 0350985 1582758266.50 151.5437 59.9976 32.0000 1.9840 1.9851 418.4701 418.7512 0.0421 -1.0000 -1.0000 0351048 1582758266.60 151.5437 59.9976 32.0000 1.9830 1.9841 418.5051 418.7858 0.0422 -1.0000 -1.0000 0351126 1582758266.70 151.5437 59.9976 32.0000 1.9831 1.9842 418.4627 418.7439 0.0421 -1.0000 -1.0000 0351188 1582758266.80 151.5437 59.9976 32.0000 1.9840 1.9851 418.3397 418.6200 0.0421 -1.0000 -1.0000 0351438 1582758266.90 151.5437 59.9976 32.0000 1.9845 1.9856 418.3771 418.6572 0.0420 -1.0000 -1.0000 0351501 1582758267.00 151.5437 59.9976 32.0000 1.9833 1.9844 418.5190 418.7990 0.0419 -1.0000 -1.0000 0351579 1582758267.10 151.5437 59.9976 32.0000 1.9831 1.9842 418.4970 418.7773 0.0421 -1.0000 -1.0000 0351642 1582758267.20 151.5465 59.9976 32.0000 1.9834 1.9845 418.3365 418.6160 0.0419 -1.0000 -1.0000 0351704 1582758267.30 151.5465 59.9976 32.0000 1.9842 1.9853 418.2852 418.5641 0.0419 -1.0000 -1.0000 0351954 1582758267.40 151.5465 59.9976 32.0000 1.9835 1.9846 418.3400 418.6202 0.0421 -1.0000 -1.0000 0352016 1582758267.50 151.5465 59.9976 32.0000 1.9829 1.9840 418.5474 418.8286 0.0421 -1.0000 -1.0000 0352094 1582758267.60 151.5465 59.9976 32.0000 1.9832 1.9843 418.4352 418.7150 0.0419 -1.0000 -1.0000 0352157 1582758267.70 151.5080 59.9976 32.0000 1.9844 1.9854 418.2884 418.5679 0.0420 -1.0000 -1.0000 0352235 1582758267.80 151.5080 59.9976 32.0000 1.9842 1.9853 418.3824 418.6632 0.0421 -1.0000 -1.0000 0352485 1582758267.90 151.4717 59.9976 32.0000 1.9833 1.9844 418.5091 418.7901 0.0421 -1.0000 -1.0000 0352548 1582758268.00 151.4548 59.9976 32.0000 1.9835 1.9846 418.4606 418.7423 0.0422 -1.0000 -1.0000 0352610 1582758268.10 151.4548 59.9976 32.0000 1.9835 1.9846 418.2946 418.5751 0.0420 -1.0000 -1.0000 0352673 1582758268.20 151.4362 59.9976 32.0000 1.9839 1.9850 418.1828 418.4635 0.0421 -1.0000 -1.0000 0352735 1582758268.30 151.4040 59.9976 32.0000 1.9838 1.9849 418.4140 418.6953 0.0422 -1.0000 -1.0000 0352923 1582758268.40 151.4040 59.9976 32.0000 1.9830 1.9841 418.5101 418.7916 0.0422 -1.0000 -1.0000 0353001 1582758268.50 151.4040 59.9976 32.0000 1.9835 1.9846 418.4895 418.7692 0.0420 -1.0000 -1.0000 0353063 1582758268.60 151.4040 59.9976 32.0000 1.9835 1.9846 418.2521 418.5320 0.0419 -1.0000 -1.0000 0353126 1582758268.70 151.4040 59.9976 32.0000 1.9844 1.9855 418.2370 418.5166 0.0420 -1.0000 -1.0000 0353188 1582758268.80 151.4147 59.9976 32.0000 1.9834 1.9845 418.4842 418.7644 0.0420 -1.0000 -1.0000 0353251 1582758268.90 151.4147 59.9976 32.0000 1.9833 1.9844 418.3957 418.6758 0.0421 -1.0000 -1.0000 0353438 1582758269.00 151.4147 59.9976 32.0000 1.9849 1.9860 418.3148 418.5961 0.0421 -1.0000 -1.0000 0353516 1582758269.10 151.4147 59.9976 32.0000 1.9840 1.9851 418.2346 418.5131 0.0417 -1.0000 -1.0000 0353579 1582758269.20 151.4147 59.9976 32.0000 1.9841 1.9852 418.5258 418.8057 0.0420 -1.0000 -1.0000 0353642 1582758269.30 151.5063 59.9976 32.0000 1.9836 1.9847 418.5824 418.8633 0.0421 -1.0000 -1.0000 0353719 1582758269.40 151.5218 59.9976 32.0000 1.9844 1.9855 418.4147 418.6963 0.0423 -1.0000 -1.0000 0353954 1582758269.50 151.5218 59.9976 32.0000 1.9847 1.9858 418.2971 418.5780 0.0422 -1.0000 -1.0000 0354016 1582758269.60 151.5218 59.9976 32.0000 1.9839 1.9850 418.3888 418.6698 0.0421 -1.0000 -1.0000 0354079 1582758269.70 151.5218 59.9976 32.0000 1.9828 1.9839 418.5024 418.7823 0.0420 -1.0000 -1.0000 0354141 1582758269.80 151.5209 59.9977 32.0000 1.9834 1.9845 418.5567 418.8371 0.0421 -1.0000 -1.0000 0354219 1582758269.90 151.5143 59.9978 32.0000 1.9840 1.9851 418.4641 418.7448 0.0421 -1.0000 -1.0000 0354454 1582758270.00 151.5143 59.9978 32.0000 1.9843 1.9853 418.4024 418.6825 0.0420 -1.0000 -1.0000 0354516 1582758270.10 151.5143 59.9978 32.0000 1.9825 1.9836 418.4698 418.7504 0.0421 -1.0000 -1.0000 0354594 1582758270.20 151.5143 59.9978 32.0000 1.9836 1.9847 418.4726 418.7538 0.0422 -1.0000 -1.0000 0354657 1582758270.30 151.5143 59.9978 32.0000 1.9838 1.9849 418.3024 418.5832 0.0421 -1.0000 -1.0000 0354719 1582758270.40 151.5143 59.9978 32.0000 1.9840 1.9851 418.3037 418.5840 0.0420 -1.0000 -1.0000 0355204 1582758270.50 151.5143 59.9978 32.0000 1.9837 1.9848 418.4805 418.7607 0.0420 -1.0000 -1.0000 0355266 1582758270.60 151.5143 59.9978 32.0000 1.9834 1.9845 418.4673 418.7479 0.0421 -1.0000 -1.0000 0355329 1582758270.70 151.5143 59.9978 32.0000 1.9828 1.9839 418.4300 418.7105 0.0421 -1.0000 -1.0000 0355407 1582758270.80 151.5143 59.9978 32.0000 1.9840 1.9851 418.2937 418.5739 0.0420 -1.0000 -1.0000 0355469 1582758270.90 151.5134 59.9978 32.0000 1.9843 1.9854 418.2918 418.5718 0.0420 -1.0000 -1.0000 0355969 1582758271.00 151.5119 59.9978 32.0000 1.9837 1.9848 418.3617 418.6417 0.0419 -1.0000 -1.0000 0356048 1582758271.10 151.5119 59.9978 32.0000 1.9833 1.9844 418.4250 418.7048 0.0420 -1.0000 -1.0000 0356110 1582758271.20 151.5119 59.9978 32.0000 1.9839 1.9850 418.2715 418.5520 0.0421 -1.0000 -1.0000 0356173 1582758271.30 151.5119 59.9978 32.0000 1.9838 1.9849 418.2875 418.5690 0.0422 -1.0000 -1.0000 0356235 1582758271.40 151.5120 59.9978 32.0000 1.9835 1.9846 418.3577 418.6387 0.0421 -1.0000 -1.0000 0356298 1582758271.50 151.5279 59.9978 32.0000 1.9829 1.9840 418.4905 418.7712 0.0421 -1.0000 -1.0000 0356376 1582758271.60 151.5279 59.9978 32.0000 1.9843 1.9854 418.3773 418.6580 0.0421 -1.0000 -1.0000 0356438 1582758271.70 151.5279 59.9978 32.0000 1.9837 1.9848 418.2131 418.4931 0.0420 -1.0000 -1.0000 0356501 1582758271.80 151.5279 59.9978 32.0000 1.9837 1.9848 418.2030 418.4835 0.0421 -1.0000 -1.0000 0356579 1582758271.90 151.5279 59.9978 32.0000 1.9826 1.9837 418.5393 418.8195 0.0420 -1.0000 -1.0000 0356641 1582758272.00 151.4407 59.9978 32.0000 1.9828 1.9838 418.4827 418.7624 0.0419 -1.0000 -1.0000 0356704 1582758272.10 151.4351 59.9978 32.0000 1.9836 1.9846 418.4005 418.6810 0.0421 -1.0000 -1.0000 0356766 1582758272.20 151.4351 59.9978 32.0000 1.9834 1.9845 418.2124 418.4923 0.0420 -1.0000 -1.0000 0356829 1582758272.30 151.4351 59.9978 32.0000 1.9826 1.9837 418.4058 418.6868 0.0421 -1.0000 -1.0000 0356891 1582758272.40 151.4351 59.9978 32.0000 1.9825 1.9836 418.5114 418.7917 0.0420 -1.0000 -1.0000 0356969 1582758272.50 151.4351 59.9978 32.0000 1.9832 1.9843 418.4829 418.7644 0.0422 -1.0000 -1.0000 0357110 1582758272.60 151.4211 59.9978 32.0000 1.9847 1.9858 418.3036 418.5828 0.0420 -1.0000 -1.0000 0357173 1582758272.70 151.4211 59.9978 32.0000 1.9840 1.9851 418.2512 418.5324 0.0422 -1.0000 -1.0000 0357251 1582758272.80 151.4211 59.9978 32.0000 1.9829 1.9840 418.5144 418.7958 0.0422 -1.0000 -1.0000 0357313 1582758272.90 151.4211 59.9978 32.0000 1.9837 1.9848 418.5363 418.8173 0.0422 -1.0000 -1.0000 0357376 1582758273.00 151.4211 59.9978 32.0000 1.9846 1.9857 418.4034 418.6842 0.0420 -1.0000 -1.0000 0357610 1582758273.10 151.4641 59.9978 32.0000 1.9840 1.9851 418.4075 418.6873 0.0420 -1.0000 -1.0000 0357673 1582758273.20 151.4641 59.9978 32.0000 1.9833 1.9844 418.4627 418.7437 0.0422 -1.0000 -1.0000 0357735 1582758273.30 151.4641 59.9978 32.0000 1.9833 1.9844 418.4463 418.7266 0.0421 -1.0000 -1.0000 0357813 1582758273.40 151.4641 59.9978 32.0000 1.9833 1.9844 418.4760 418.7575 0.0423 -1.0000 -1.0000 0357876 1582758273.50 151.4641 59.9978 32.0000 1.9839 1.9850 418.4937 418.7753 0.0421 -1.0000 -1.0000 0358126 1582758273.60 151.4966 59.9978 32.0000 1.9831 1.9842 418.5994 418.8794 0.0420 -1.0000 -1.0000 0358188 1582758273.70 151.5217 59.9978 32.0000 1.9833 1.9844 418.5478 418.8287 0.0420 -1.0000 -1.0000 0358251 1582758273.80 151.5217 59.9978 32.0000 1.9844 1.9855 418.3396 418.6210 0.0422 -1.0000 -1.0000 0358313 1582758273.90 151.5217 59.9978 32.0000 1.9839 1.9850 418.3764 418.6582 0.0422 -1.0000 -1.0000 0358376 1582758274.00 151.5217 59.9978 32.0000 1.9838 1.9849 418.5108 418.7912 0.0420 -1.0000 -1.0000 0358704 1582758274.10 151.5217 59.9978 32.0000 1.9830 1.9841 418.5418 418.8222 0.0421 -1.0000 -1.0000 0358782 1582758274.20 151.5217 59.9978 32.0000 1.9845 1.9856 418.3602 418.6409 0.0421 -1.0000 -1.0000 0358844 1582758274.30 151.5217 59.9978 32.0000 1.9842 1.9853 418.3131 418.5931 0.0420 -1.0000 -1.0000 0358907 1582758274.40 151.5217 59.9978 32.0000 1.9835 1.9845 418.3935 418.6745 0.0422 -1.0000 -1.0000 0358969 1582758274.50 151.5217 59.9978 32.0000 1.9831 1.9842 418.4527 418.7347 0.0422 -1.0000 -1.0000 0359516 1582758274.60 151.5217 59.9978 32.0000 1.9835 1.9846 418.4078 418.6894 0.0422 -1.0000 -1.0000 0359579 1582758274.70 151.5094 59.9978 32.0000 1.9839 1.9850 418.1634 418.4444 0.0422 -1.0000 -1.0000 0359642 1582758274.80 151.5094 59.9978 32.0000 1.9835 1.9845 418.3589 418.6398 0.0421 -1.0000 -1.0000 0359704 1582758274.90 151.5094 59.9978 32.0000 1.9826 1.9837 418.4654 418.7457 0.0422 -1.0000 -1.0000 0359766 1582758275.00 151.5094 59.9978 32.0000 1.9830 1.9841 418.4875 418.7677 0.0421 -1.0000 -1.0000 0359844 1582758275.10 151.5094 59.9978 32.0000 1.9838 1.9849 418.3832 418.6647 0.0422 -1.0000 -1.0000 0359907 1582758275.20 151.5132 59.9978 32.0000 1.9835 1.9846 418.2960 418.5781 0.0423 -1.0000 -1.0000 0359969 1582758275.30 151.5294 59.9980 32.0000 1.9830 1.9841 418.1930 418.4747 0.0423 -1.0000 -1.0000 0400048 1582758275.40 151.5294 59.9980 32.0000 1.9832 1.9843 418.3103 418.5919 0.0422 -1.0000 -1.0000 0400110 1582758275.50 151.5294 59.9980 32.0000 1.9828 1.9839 418.4191 418.7007 0.0422 -1.0000 -1.0000 0400188 1582758275.60 151.5294 59.9980 32.0000 1.9827 1.9838 418.4587 418.7401 0.0422 -1.0000 -1.0000 0400251 1582758275.70 151.5294 59.9980 32.0000 1.9824 1.9835 418.4103 418.6919 0.0423 -1.0000 -1.0000 0400313 1582758275.80 151.5239 59.9980 32.0000 1.9832 1.9843 418.3352 418.6181 0.0425 -1.0000 -1.0000 0400376 1582758275.90 151.5239 59.9980 32.0000 1.9834 1.9845 418.1697 418.4516 0.0422 -1.0000 -1.0000 0400438 1582758276.00 151.5239 59.9980 32.0000 1.9835 1.9846 418.4110 418.6918 0.0422 -1.0000 -1.0000 0400501 1582758276.10 151.4902 59.9980 32.0000 1.9835 1.9846 418.3194 418.6006 0.0422 -1.0000 -1.0000 0400579 1582758276.20 151.4912 59.9980 32.0000 1.9844 1.9855 418.2301 418.5118 0.0423 -1.0000 -1.0000 0400641 1582758276.30 151.4912 59.9980 32.0000 1.9833 1.9844 418.3701 418.6521 0.0423 -1.0000 -1.0000 0400704 1582758276.40 151.4912 59.9980 32.0000 1.9833 1.9844 418.4121 418.6941 0.0423 -1.0000 -1.0000 0400782 1582758276.50 151.4912 59.9980 32.0000 1.9838 1.9849 418.3117 418.5924 0.0421 -1.0000 -1.0000 0400844 1582758276.60 151.4912 59.9980 32.0000 1.9836 1.9847 418.2852 418.5668 0.0422 -1.0000 -1.0000 0401188 1582758276.70 151.4912 59.9980 32.0000 1.9841 1.9852 418.2155 418.4968 0.0422 -1.0000 -1.0000 0401266 1582758276.80 151.4912 59.9980 32.0000 1.9832 1.9843 418.4017 418.6834 0.0423 -1.0000 -1.0000 0401329 1582758276.90 151.4328 59.9980 32.0000 1.9839 1.9850 418.3543 418.6359 0.0422 -1.0000 -1.0000 0401391 1582758277.00 151.4296 59.9980 32.0000 1.9846 1.9857 418.2664 418.5479 0.0422 -1.0000 -1.0000 0401469 1582758277.10 151.4296 59.9980 32.0000 1.9840 1.9851 418.3139 418.5954 0.0423 -1.0000 -1.0000 0401891 1582758277.20 151.4296 59.9980 32.0000 1.9833 1.9844 418.3762 418.6576 0.0421 -1.0000 -1.0000 0401954 1582758277.30 151.4296 59.9980 32.0000 1.9840 1.9851 418.3523 418.6328 0.0421 -1.0000 -1.0000 0402016 1582758277.40 151.4296 59.9980 32.0000 1.9840 1.9851 418.2530 418.5345 0.0422 -1.0000 -1.0000 0402094 1582758277.50 151.4296 59.9980 32.0000 1.9851 1.9862 418.3220 418.6045 0.0424 -1.0000 -1.0000 0402157 1582758277.60 151.4296 59.9980 32.0000 1.9842 1.9853 418.4130 418.6963 0.0424 -1.0000 -1.0000 0402454 1582758277.70 151.4296 59.9980 32.0000 1.9838 1.9849 418.4075 418.6895 0.0423 -1.0000 -1.0000 0402516 1582758277.80 151.4296 59.9980 32.0000 1.9840 1.9851 418.2485 418.5298 0.0422 -1.0000 -1.0000 0402579 1582758277.90 151.4296 59.9980 32.0000 1.9838 1.9849 418.2566 418.5382 0.0423 -1.0000 -1.0000 0402642 1582758278.00 151.4286 59.9980 32.0000 1.9835 1.9846 418.4374 418.7191 0.0422 -1.0000 -1.0000 0402704 1582758278.10 151.4190 59.9980 32.0000 1.9838 1.9849 418.4081 418.6897 0.0422 -1.0000 -1.0000 0402969 1582758278.20 151.4190 59.9980 32.0000 1.9845 1.9856 418.2204 418.5005 0.0420 -1.0000 -1.0000 0403032 1582758278.30 151.4837 59.9980 32.0000 1.9847 1.9858 418.2331 418.5143 0.0422 -1.0000 -1.0000 0403094 1582758278.40 151.4837 59.9980 32.0000 1.9829 1.9840 418.3736 418.6552 0.0423 -1.0000 -1.0000 0403157 1582758278.50 151.4837 59.9980 32.0000 1.9831 1.9842 418.4296 418.7116 0.0423 -1.0000 -1.0000 0403235 1582758278.60 151.5305 59.9980 32.0000 1.9838 1.9849 418.3174 418.5998 0.0423 -1.0000 -1.0000 0403423 1582758278.70 151.5305 59.9980 32.0000 1.9843 1.9854 418.2437 418.5254 0.0423 -1.0000 -1.0000 0403501 1582758278.80 151.5305 59.9980 32.0000 1.9832 1.9843 418.3235 418.6047 0.0421 -1.0000 -1.0000 0403563 1582758278.90 151.5305 59.9980 32.0000 1.9833 1.9844 418.4783 418.7602 0.0423 -1.0000 -1.0000 0403626 1582758279.00 151.5305 59.9980 32.0000 1.9837 1.9848 418.4301 418.7122 0.0422 -1.0000 -1.0000 0403704 1582758279.10 151.5200 59.9980 32.0000 1.9844 1.9855 418.2820 418.5631 0.0422 -1.0000 -1.0000 0403938 1582758279.20 151.4801 59.9980 32.0000 1.9837 1.9848 418.4436 418.7252 0.0422 -1.0000 -1.0000 0404001 1582758279.30 151.4801 59.9980 32.0000 1.9834 1.9845 418.4679 418.7482 0.0420 -1.0000 -1.0000 0404079 1582758279.40 151.4801 59.9980 32.0000 1.9828 1.9839 418.3030 418.5840 0.0421 -1.0000 -1.0000 0404142 1582758279.50 151.4801 59.9980 32.0000 1.9830 1.9841 418.2429 418.5231 0.0420 -1.0000 -1.0000 0404219 1582758279.60 151.4801 59.9980 32.0000 1.9837 1.9848 418.3081 418.5886 0.0421 -1.0000 -1.0000 0404642 1582758279.70 151.4801 59.9980 32.0000 1.9830 1.9841 418.4454 418.7272 0.0422 -1.0000 -1.0000 0404704 1582758279.80 151.4801 59.9980 32.0000 1.9829 1.9840 418.5321 418.8137 0.0423 -1.0000 -1.0000 0404782 1582758279.90 151.4801 59.9980 32.0000 1.9833 1.9844 418.3245 418.6049 0.0420 -1.0000 -1.0000 0404845 1582758280.00 151.4801 59.9980 32.0000 1.9846 1.9857 418.2837 418.5646 0.0422 -1.0000 -1.0000 0404907 1582758280.10 151.4636 59.9979 32.0000 1.9846 1.9857 418.3774 418.6582 0.0421 -1.0000 -1.0000 0405204 1582758280.20 151.4602 59.9979 32.0000 1.9835 1.9846 418.4020 418.6831 0.0422 -1.0000 -1.0000 0405266 1582758280.30 151.4602 59.9979 32.0000 1.9834 1.9845 418.5239 418.8037 0.0420 -1.0000 -1.0000 0405329 1582758280.40 151.4602 59.9979 32.0000 1.9844 1.9855 418.2363 418.5169 0.0421 -1.0000 -1.0000 0405407 1582758280.50 151.4896 59.9979 32.0000 1.9832 1.9843 418.4594 418.7408 0.0422 -1.0000 -1.0000 0405469 1582758280.60 151.4929 59.9979 32.0000 1.9830 1.9841 418.5204 418.8025 0.0423 -1.0000 -1.0000 0405532 1582758280.70 151.4929 59.9979 32.0000 1.9843 1.9854 418.5651 418.8474 0.0423 -1.0000 -1.0000 0405626 1582758280.80 151.4929 59.9979 32.0000 1.9844 1.9855 418.2318 418.5140 0.0423 -1.0000 -1.0000 0405688 1582758280.90 151.4929 59.9979 32.0000 1.9832 1.9843 418.3707 418.6528 0.0423 -1.0000 -1.0000 0405751 1582758281.00 151.4526 59.9979 32.0000 1.9826 1.9837 418.4580 418.7398 0.0423 -1.0000 -1.0000 0405829 1582758281.10 151.4526 59.9979 32.0000 1.9832 1.9843 418.4313 418.7133 0.0422 -1.0000 -1.0000 0405891 1582758281.20 151.4526 59.9979 32.0000 1.9844 1.9855 418.3213 418.6028 0.0423 -1.0000 -1.0000 0405954 1582758281.30 151.4526 59.9979 32.0000 1.9840 1.9851 418.3239 418.6060 0.0423 -1.0000 -1.0000 0406016 1582758281.40 151.4874 59.9979 32.0000 1.9831 1.9842 418.2777 418.5589 0.0422 -1.0000 -1.0000 0406079 1582758281.50 151.4874 59.9979 32.0000 1.9827 1.9838 418.3897 418.6713 0.0422 -1.0000 -1.0000 0406157 1582758281.60 151.4874 59.9979 32.0000 1.9846 1.9856 418.2921 418.5725 0.0421 -1.0000 -1.0000 0406219 1582758281.70 151.4874 59.9979 32.0000 1.9842 1.9853 418.2456 418.5267 0.0422 -1.0000 -1.0000 0406610 1582758281.80 151.4874 59.9979 32.0000 1.9837 1.9848 418.3625 418.6427 0.0421 -1.0000 -1.0000 0406673 1582758281.90 151.4425 59.9979 32.0000 1.9828 1.9839 418.4151 418.6952 0.0420 -1.0000 -1.0000 0406735 1582758282.00 151.4425 59.9979 32.0000 1.9840 1.9851 418.3755 418.6556 0.0420 -1.0000 -1.0000 0406798 1582758282.10 151.4425 59.9979 32.0000 1.9843 1.9854 418.2386 418.5191 0.0421 -1.0000 -1.0000 0406876 1582758282.20 151.4425 59.9979 32.0000 1.9845 1.9856 418.2805 418.5620 0.0422 -1.0000 -1.0000 0407126 1582758282.30 151.4425 59.9979 32.0000 1.9832 1.9843 418.3825 418.6642 0.0422 -1.0000 -1.0000 0407188 1582758282.40 151.4425 59.9979 32.0000 1.9837 1.9848 418.5320 418.8125 0.0421 -1.0000 -1.0000 0407251 1582758282.50 151.4425 59.9979 32.0000 1.9838 1.9849 418.3900 418.6709 0.0421 -1.0000 -1.0000 0407313 1582758282.60 151.4425 59.9979 32.0000 1.9844 1.9854 418.2322 418.5130 0.0422 -1.0000 -1.0000 0407376 1582758282.70 151.4425 59.9979 32.0000 1.9839 1.9850 418.4099 418.6911 0.0422 -1.0000 -1.0000 0407454 1582758282.80 151.4425 59.9979 32.0000 1.9838 1.9849 418.4922 418.7730 0.0421 -1.0000 -1.0000 0407516 1582758282.90 151.4425 59.9979 32.0000 1.9839 1.9850 418.2544 418.5357 0.0421 -1.0000 -1.0000 0407579 1582758283.00 151.5462 59.9979 32.0000 1.9839 1.9850 418.3416 418.6220 0.0420 -1.0000 -1.0000 0407657 1582758283.10 151.5214 59.9979 32.0000 1.9836 1.9847 418.4611 418.7410 0.0420 -1.0000 -1.0000 0407719 1582758283.20 151.5128 59.9979 32.0000 1.9831 1.9842 418.4836 418.7642 0.0421 -1.0000 -1.0000 0407938 1582758283.30 151.5128 59.9979 32.0000 1.9834 1.9845 418.4169 418.6970 0.0420 -1.0000 -1.0000 0408016 1582758283.40 151.5128 59.9979 32.0000 1.9841 1.9852 418.3825 418.6634 0.0421 -1.0000 -1.0000 0408079 1582758283.50 151.5128 59.9979 32.0000 1.9833 1.9844 418.2459 418.5265 0.0421 -1.0000 -1.0000 0408157 1582758283.60 151.5128 59.9979 32.0000 1.9828 1.9839 418.3611 418.6416 0.0420 -1.0000 -1.0000 0408219 1582758283.70 151.5399 59.9979 32.0000 1.9833 1.9844 418.4722 418.7527 0.0421 -1.0000 -1.0000 0408969 1582758283.80 151.5399 59.9979 32.0000 1.9835 1.9846 418.3875 418.6692 0.0422 -1.0000 -1.0000 0409032 1582758283.90 151.5399 59.9979 32.0000 1.9837 1.9848 418.2948 418.5762 0.0421 -1.0000 -1.0000 0409110 1582758284.00 151.5399 59.9979 32.0000 1.9836 1.9847 418.4090 418.6907 0.0423 -1.0000 -1.0000 0409173 1582758284.10 151.5399 59.9979 32.0000 1.9833 1.9844 418.5240 418.8073 0.0425 -1.0000 -1.0000 0409251 1582758284.20 151.5399 59.9979 32.0000 1.9841 1.9852 418.4105 418.6936 0.0424 -1.0000 -1.0000 0409313 1582758284.30 151.5399 59.9979 32.0000 1.9849 1.9860 418.3193 418.6012 0.0422 -1.0000 -1.0000 0409376 1582758284.40 151.5145 59.9979 32.0000 1.9831 1.9842 418.4816 418.7628 0.0422 -1.0000 -1.0000 0409454 1582758284.50 151.4553 59.9979 32.0000 1.9831 1.9842 418.5077 418.7894 0.0422 -1.0000 -1.0000 0409516 1582758284.60 151.4553 59.9979 32.0000 1.9846 1.9857 418.4859 418.7665 0.0420 -1.0000 -1.0000 0409579 1582758284.70 151.4553 59.9979 32.0000 1.9848 1.9859 418.3289 418.6100 0.0423 -1.0000 -1.0000 0409642 1582758284.80 151.4554 59.9979 32.0000 1.9845 1.9856 418.4494 418.7299 0.0421 -1.0000 -1.0000 0409704 1582758284.90 151.4820 59.9977 32.0000 1.9839 1.9850 418.5731 418.8543 0.0421 -1.0000 -1.0000 0409766 1582758285.00 151.4820 59.9977 32.0000 1.9837 1.9848 418.4073 418.6880 0.0421 -1.0000 -1.0000 0409844 1582758285.10 151.4820 59.9977 32.0000 1.9850 1.9861 418.3230 418.6042 0.0422 -1.0000 -1.0000 0409907 1582758285.20 151.4820 59.9977 32.0000 1.9840 1.9851 418.4478 418.7278 0.0420 -1.0000 -1.0000 0409969 1582758285.30 151.4820 59.9977 32.0000 1.9838 1.9849 418.4916 418.7719 0.0421 -1.0000 -1.0000 0410219 1582758285.40 151.4225 59.9977 32.0000 1.9843 1.9854 418.3657 418.6468 0.0422 -1.0000 -1.0000 0410282 1582758285.50 151.4225 59.9977 32.0000 1.9841 1.9852 418.3324 418.6144 0.0423 -1.0000 -1.0000 0410344 1582758285.60 151.4225 59.9977 32.0000 1.9844 1.9855 418.2856 418.5664 0.0421 -1.0000 -1.0000 0410407 1582758285.70 151.4225 59.9977 32.0000 1.9833 1.9844 418.4204 418.7012 0.0421 -1.0000 -1.0000 0410469 1582758285.80 151.4225 59.9977 32.0000 1.9829 1.9840 418.5814 418.8626 0.0422 -1.0000 -1.0000 0410548 1582758285.90 151.4225 59.9977 32.0000 1.9836 1.9847 418.4187 418.6999 0.0422 -1.0000 -1.0000 0410610 1582758286.00 151.4225 59.9977 32.0000 1.9842 1.9853 418.3170 418.5984 0.0422 -1.0000 -1.0000 0410673 1582758286.10 151.4225 59.9977 32.0000 1.9842 1.9853 418.2179 418.5001 0.0424 -1.0000 -1.0000 0410751 1582758286.20 151.4225 59.9977 32.0000 1.9833 1.9844 418.4782 418.7601 0.0423 -1.0000 -1.0000 0410813 1582758286.30 151.4225 59.9977 32.0000 1.9837 1.9848 418.4935 418.7754 0.0423 -1.0000 -1.0000 0410985 1582758286.40 151.4225 59.9977 32.0000 1.9846 1.9857 418.4137 418.6962 0.0424 -1.0000 -1.0000 0411063 1582758286.50 151.4371 59.9977 32.0000 1.9843 1.9854 418.3373 418.6190 0.0422 -1.0000 -1.0000 0411126 1582758286.60 151.5126 59.9977 32.0000 1.9842 1.9853 418.4690 418.7502 0.0421 -1.0000 -1.0000 0411188 1582758286.70 151.5126 59.9977 32.0000 1.9843 1.9854 418.5706 418.8513 0.0422 -1.0000 -1.0000 0411251 1582758286.80 151.5126 59.9977 32.0000 1.9842 1.9853 418.4625 418.7442 0.0422 -1.0000 -1.0000 0411688 1582758286.90 151.5126 59.9977 32.0000 1.9847 1.9858 418.3006 418.5815 0.0421 -1.0000 -1.0000 0411751 1582758287.00 151.5126 59.9977 32.0000 1.9840 1.9851 418.4665 418.7476 0.0422 -1.0000 -1.0000 0411829 1582758287.10 151.5349 59.9977 32.0000 1.9834 1.9845 418.4846 418.7660 0.0422 -1.0000 -1.0000 0411891 1582758287.20 151.5349 59.9977 32.0000 1.9841 1.9852 418.5575 418.8395 0.0423 -1.0000 -1.0000 0411954 1582758287.30 151.5349 59.9977 32.0000 1.9839 1.9850 418.3422 418.6237 0.0422 -1.0000 -1.0000 0412141 1582758287.40 151.5349 59.9977 32.0000 1.9832 1.9843 418.5040 418.7849 0.0422 -1.0000 -1.0000 0412204 1582758287.50 151.5349 59.9977 32.0000 1.9831 1.9842 418.4841 418.7667 0.0424 -1.0000 -1.0000 0412282 1582758287.60 151.5349 59.9977 32.0000 1.9838 1.9849 418.4128 418.6952 0.0423 -1.0000 -1.0000 0412344 1582758287.70 151.5324 59.9977 32.0000 1.9839 1.9850 418.2403 418.5213 0.0422 -1.0000 -1.0000 0412407 1582758287.80 151.5221 59.9977 32.0000 1.9841 1.9852 418.3679 418.6499 0.0422 -1.0000 -1.0000 0412485 1582758287.90 151.5221 59.9977 32.0000 1.9836 1.9847 418.4472 418.7289 0.0423 -1.0000 -1.0000 0412548 1582758288.00 151.5221 59.9977 32.0000 1.9834 1.9845 418.4756 418.7580 0.0422 -1.0000 -1.0000 0412610 1582758288.10 151.5221 59.9977 32.0000 1.9842 1.9853 418.2782 418.5587 0.0422 -1.0000 -1.0000 0412673 1582758288.20 151.5177 59.9977 32.0000 1.9837 1.9848 418.2720 418.5538 0.0423 -1.0000 -1.0000 0412735 1582758288.30 151.5177 59.9977 32.0000 1.9831 1.9842 418.4539 418.7357 0.0422 -1.0000 -1.0000 0413610 1582758288.40 151.5177 59.9977 32.0000 1.9827 1.9838 418.4691 418.7505 0.0422 -1.0000 -1.0000 0413673 1582758288.50 151.5177 59.9977 32.0000 1.9840 1.9851 418.4187 418.7008 0.0423 -1.0000 -1.0000 0413735 1582758288.60 151.5177 59.9977 32.0000 1.9830 1.9841 418.4927 418.7752 0.0424 -1.0000 -1.0000 0413798 1582758288.70 151.5170 59.9977 32.0000 1.9832 1.9843 418.5506 418.8338 0.0425 -1.0000 -1.0000 0413876 1582758288.80 151.4958 59.9977 32.0000 1.9840 1.9851 418.4674 418.7507 0.0424 -1.0000 -1.0000 0413938 1582758288.90 151.4958 59.9977 32.0000 1.9841 1.9852 418.2934 418.5757 0.0423 -1.0000 -1.0000 0414001 1582758289.00 151.4958 59.9977 32.0000 1.9839 1.9850 418.2906 418.5724 0.0423 -1.0000 -1.0000 0414110 1582758289.10 151.4958 59.9977 32.0000 1.9834 1.9845 418.4519 418.7337 0.0422 -1.0000 -1.0000 0414173 1582758289.20 151.4958 59.9977 32.0000 1.9838 1.9849 418.4858 418.7681 0.0424 -1.0000 -1.0000 0414235 1582758289.30 151.4958 59.9977 32.0000 1.9851 1.9862 418.4090 418.6916 0.0424 -1.0000 -1.0000 0414313 1582758289.40 151.5173 59.9977 32.0000 1.9848 1.9859 418.3002 418.5822 0.0423 -1.0000 -1.0000 0414376 1582758289.50 151.5173 59.9977 32.0000 1.9845 1.9856 418.3162 418.5978 0.0423 -1.0000 -1.0000 0414454 1582758289.60 151.5173 59.9977 32.0000 1.9835 1.9846 418.4203 418.7026 0.0424 -1.0000 -1.0000 0414516 1582758289.70 151.5173 59.9977 32.0000 1.9845 1.9856 418.3389 418.6226 0.0425 -1.0000 -1.0000 0414579 1582758289.80 151.5173 59.9977 32.0000 1.9853 1.9864 418.3780 418.6605 0.0424 -1.0000 -1.0000 0414641 1582758289.90 151.4942 59.9974 32.0000 1.9841 1.9852 418.3996 418.6820 0.0424 -1.0000 -1.0000 0414704 1582758290.00 151.4942 59.9974 32.0000 1.9843 1.9854 418.5546 418.8373 0.0424 -1.0000 -1.0000 0414766 1582758290.10 151.4942 59.9974 32.0000 1.9846 1.9857 418.4746 418.7574 0.0424 -1.0000 -1.0000 0414845 1582758290.20 151.4942 59.9974 32.0000 1.9849 1.9860 418.3889 418.6712 0.0423 -1.0000 -1.0000 0414907 1582758290.30 151.4942 59.9974 32.0000 1.9847 1.9858 418.3201 418.6022 0.0423 -1.0000 -1.0000 0414969 1582758290.40 151.4942 59.9974 32.0000 1.9839 1.9850 418.3950 418.6788 0.0425 -1.0000 -1.0000 0415204 1582758290.50 151.4942 59.9974 32.0000 1.9840 1.9851 418.5017 418.7844 0.0424 -1.0000 -1.0000 0415266 1582758290.60 151.5338 59.9974 32.0000 1.9846 1.9857 418.3203 418.6025 0.0423 -1.0000 -1.0000 0415407 1582758290.70 151.5338 59.9974 32.0000 1.9846 1.9857 418.2164 418.4998 0.0426 -1.0000 -1.0000 0415469 1582758290.80 151.5338 59.9974 32.0000 1.9841 1.9852 418.3760 418.6599 0.0425 -1.0000 -1.0000 0415532 1582758290.90 151.5338 59.9974 32.0000 1.9844 1.9855 418.4163 418.6982 0.0423 -1.0000 -1.0000 0415860 1582758291.00 151.5338 59.9974 32.0000 1.9841 1.9852 418.3321 418.6147 0.0424 -1.0000 -1.0000 0415938 1582758291.10 151.5693 59.9974 32.0000 1.9844 1.9855 418.2138 418.4962 0.0424 -1.0000 -1.0000 0416001 1582758291.20 151.5708 59.9974 32.0000 1.9840 1.9851 418.3599 418.6419 0.0423 -1.0000 -1.0000 0416063 1582758291.30 151.5708 59.9974 32.0000 1.9831 1.9842 418.5090 418.7908 0.0422 -1.0000 -1.0000 0416126 1582758291.40 151.5708 59.9974 32.0000 1.9846 1.9857 418.3813 418.6647 0.0425 -1.0000 -1.0000 0416188 1582758291.50 151.5708 59.9974 32.0000 1.9844 1.9855 418.3229 418.6062 0.0425 -1.0000 -1.0000 0416266 1582758291.60 151.5657 59.9974 32.0000 1.9847 1.9858 418.3045 418.5871 0.0424 -1.0000 -1.0000 0416407 1582758291.70 151.5442 59.9974 32.0000 1.9828 1.9839 418.4805 418.7623 0.0422 -1.0000 -1.0000 0416469 1582758291.80 151.5442 59.9974 32.0000 1.9831 1.9842 418.4135 418.6960 0.0423 -1.0000 -1.0000 0416548 1582758291.90 151.5442 59.9974 32.0000 1.9840 1.9851 418.3198 418.6022 0.0424 -1.0000 -1.0000 0416719 1582758292.00 151.5442 59.9974 32.0000 1.9841 1.9852 418.3441 418.6276 0.0426 -1.0000 -1.0000 0416782 1582758292.10 151.5442 59.9974 32.0000 1.9833 1.9844 418.4730 418.7563 0.0424 -1.0000 -1.0000 0416860 1582758292.20 151.5114 59.9974 32.0000 1.9835 1.9846 418.3859 418.6688 0.0424 -1.0000 -1.0000 0416923 1582758292.30 151.5114 59.9974 32.0000 1.9846 1.9857 418.3306 418.6132 0.0424 -1.0000 -1.0000 0416985 1582758292.40 151.5114 59.9974 32.0000 1.9837 1.9848 418.2915 418.5740 0.0424 -1.0000 -1.0000 0417048 1582758292.50 151.5114 59.9974 32.0000 1.9827 1.9838 418.4357 418.7186 0.0425 -1.0000 -1.0000 0417110 1582758292.60 151.5114 59.9974 32.0000 1.9828 1.9839 418.3911 418.6743 0.0424 -1.0000 -1.0000 0417173 1582758292.70 151.5103 59.9974 32.0000 1.9835 1.9846 418.3333 418.6156 0.0424 -1.0000 -1.0000 0417251 1582758292.80 151.5088 59.9974 32.0000 1.9842 1.9853 418.2324 418.5154 0.0425 -1.0000 -1.0000 0417407 1582758292.90 151.5088 59.9974 32.0000 1.9843 1.9854 418.2871 418.5700 0.0424 -1.0000 -1.0000 0417469 1582758293.00 151.5088 59.9974 32.0000 1.9835 1.9846 418.4256 418.7087 0.0425 -1.0000 -1.0000 0417719 1582758293.10 151.5088 59.9974 32.0000 1.9832 1.9843 418.3828 418.6662 0.0424 -1.0000 -1.0000 0417782 1582758293.20 151.5088 59.9974 32.0000 1.9837 1.9848 418.2604 418.5422 0.0422 -1.0000 -1.0000 0417844 1582758293.30 151.5088 59.9974 32.0000 1.9841 1.9852 418.2617 418.5429 0.0422 -1.0000 -1.0000 0417923 1582758293.40 151.5094 59.9974 32.0000 1.9837 1.9848 418.3935 418.6763 0.0424 -1.0000 -1.0000 0417985 1582758293.50 151.5094 59.9974 32.0000 1.9833 1.9844 418.6348 418.9165 0.0423 -1.0000 -1.0000 0418719 1582758293.60 151.5094 59.9974 32.0000 1.9835 1.9846 418.3338 418.6163 0.0423 -1.0000 -1.0000 0418798 1582758293.70 151.5094 59.9974 32.0000 1.9844 1.9855 418.2038 418.4864 0.0424 -1.0000 -1.0000 0418845 1582758293.80 151.5094 59.9974 32.0000 1.9840 1.9851 418.2589 418.5416 0.0424 -1.0000 -1.0000 0418923 1582758293.90 151.4600 59.9974 32.0000 1.9832 1.9843 418.4565 418.7388 0.0423 -1.0000 -1.0000 0418985 1582758294.00 151.4600 59.9974 32.0000 1.9832 1.9843 418.4354 418.7175 0.0423 -1.0000 -1.0000 0419048 1582758294.10 151.4600 59.9974 32.0000 1.9834 1.9845 418.3218 418.6030 0.0422 -1.0000 -1.0000 0419126 1582758294.20 151.4600 59.9974 32.0000 1.9847 1.9858 418.2494 418.5313 0.0424 -1.0000 -1.0000 0419188 1582758294.30 151.4600 59.9974 32.0000 1.9841 1.9852 418.3783 418.6611 0.0424 -1.0000 -1.0000 0419251 1582758294.40 151.4731 59.9974 32.0000 1.9840 1.9851 418.4331 418.7162 0.0425 -1.0000 -1.0000 0419313 1582758294.50 151.4812 59.9974 32.0000 1.9842 1.9853 418.2789 418.5612 0.0424 -1.0000 -1.0000 0419438 1582758294.60 151.4812 59.9974 32.0000 1.9842 1.9853 418.3167 418.6001 0.0426 -1.0000 -1.0000 0419501 1582758294.70 151.4812 59.9974 32.0000 1.9838 1.9849 418.4841 418.7680 0.0425 -1.0000 -1.0000 0419579 1582758294.80 151.4812 59.9974 32.0000 1.9839 1.9850 418.5653 418.8492 0.0426 -1.0000 -1.0000 0419657 1582758294.90 151.4812 59.9974 32.0000 1.9840 1.9851 418.4763 418.7605 0.0426 -1.0000 -1.0000 0419719 1582758295.00 151.4961 59.9976 32.0000 1.9844 1.9855 418.3520 418.6357 0.0426 -1.0000 -1.0000 0419954 1582758295.10 151.4961 59.9976 32.0000 1.9849 1.9861 418.4212 418.7042 0.0424 -1.0000 -1.0000 0420016 1582758295.20 151.4961 59.9976 32.0000 1.9837 1.9848 418.4466 418.7289 0.0424 -1.0000 -1.0000 0420079 1582758295.30 151.4961 59.9976 32.0000 1.9833 1.9844 418.5430 418.8268 0.0426 -1.0000 -1.0000 0420157 1582758295.40 151.4961 59.9976 32.0000 1.9837 1.9848 418.4523 418.7359 0.0425 -1.0000 -1.0000 0420219 1582758295.50 151.4961 59.9976 32.0000 1.9841 1.9852 418.3299 418.6126 0.0424 -1.0000 -1.0000 0420298 1582758295.60 151.4961 59.9976 32.0000 1.9831 1.9842 418.4575 418.7413 0.0424 -1.0000 -1.0000 0420376 1582758295.70 151.4961 59.9976 32.0000 1.9832 1.9843 418.4186 418.7015 0.0425 -1.0000 -1.0000 0420438 1582758295.80 151.4961 59.9976 32.0000 1.9836 1.9847 418.2892 418.5718 0.0424 -1.0000 -1.0000 0420516 1582758295.90 151.4961 59.9976 32.0000 1.9836 1.9848 418.2744 418.5582 0.0425 -1.0000 -1.0000 0420579 1582758296.00 151.4961 59.9976 32.0000 1.9840 1.9851 418.4678 418.7507 0.0425 -1.0000 -1.0000 0420641 1582758296.10 151.5745 59.9976 32.0000 1.9825 1.9836 418.5003 418.7836 0.0425 -1.0000 -1.0000 0421376 1582758296.20 151.5745 59.9976 32.0000 1.9839 1.9850 418.5263 418.8111 0.0426 -1.0000 -1.0000 0421438 1582758296.30 151.5745 59.9976 32.0000 1.9843 1.9854 418.2627 418.5454 0.0424 -1.0000 -1.0000 0421501 1582758296.40 151.5745 59.9976 32.0000 1.9837 1.9848 418.3598 418.6431 0.0425 -1.0000 -1.0000 0421579 1582758296.50 151.5745 59.9976 32.0000 1.9836 1.9848 418.5415 418.8250 0.0425 -1.0000 -1.0000 0421642 1582758296.60 151.5745 59.9976 32.0000 1.9836 1.9847 418.4980 418.7804 0.0423 -1.0000 -1.0000 0421704 1582758296.70 151.5108 59.9976 32.0000 1.9840 1.9851 418.2649 418.5472 0.0424 -1.0000 -1.0000 0421766 1582758296.80 151.5108 59.9976 32.0000 1.9821 1.9832 418.4071 418.6903 0.0425 -1.0000 -1.0000 0421829 1582758296.90 151.5108 59.9976 32.0000 1.9830 1.9841 418.4812 418.7646 0.0425 -1.0000 -1.0000 0421891 1582758297.00 151.5108 59.9976 32.0000 1.9833 1.9844 418.4181 418.7007 0.0424 -1.0000 -1.0000 0421969 1582758297.10 151.5108 59.9976 32.0000 1.9839 1.9850 418.3100 418.5933 0.0426 -1.0000 -1.0000 0422094 1582758297.20 151.5249 59.9976 32.0000 1.9832 1.9843 418.3163 418.5989 0.0423 -1.0000 -1.0000 0422157 1582758297.30 151.5249 59.9976 32.0000 1.9828 1.9839 418.4473 418.7299 0.0423 -1.0000 -1.0000 0422235 1582758297.40 151.5249 59.9976 32.0000 1.9834 1.9845 418.4920 418.7745 0.0424 -1.0000 -1.0000 0422298 1582758297.50 151.5249 59.9976 32.0000 1.9843 1.9854 418.3155 418.5992 0.0426 -1.0000 -1.0000 0422376 1582758297.60 151.5249 59.9976 32.0000 1.9834 1.9845 418.2587 418.5422 0.0425 -1.0000 -1.0000 0422438 1582758297.70 151.5233 59.9976 32.0000 1.9836 1.9847 418.2920 418.5754 0.0425 -1.0000 -1.0000 0422501 1582758297.80 151.4549 59.9976 32.0000 1.9836 1.9847 418.4136 418.6972 0.0425 -1.0000 -1.0000 0422563 1582758297.90 151.4549 59.9976 32.0000 1.9839 1.9850 418.3704 418.6538 0.0425 -1.0000 -1.0000 0422641 1582758298.00 151.4549 59.9976 32.0000 1.9838 1.9849 418.2620 418.5454 0.0425 -1.0000 -1.0000 0422704 1582758298.10 151.4549 59.9976 32.0000 1.9841 1.9852 418.4161 418.6986 0.0424 -1.0000 -1.0000 0422798 1582758298.20 151.4549 59.9976 32.0000 1.9831 1.9842 418.5693 418.8518 0.0424 -1.0000 -1.0000 0422860 1582758298.30 151.4549 59.9976 32.0000 1.9836 1.9847 418.5122 418.7955 0.0425 -1.0000 -1.0000 0422938 1582758298.40 151.4549 59.9976 32.0000 1.9836 1.9847 418.3830 418.6660 0.0424 -1.0000 -1.0000 0423001 1582758298.50 151.4549 59.9976 32.0000 1.9841 1.9852 418.2926 418.5750 0.0424 -1.0000 -1.0000 0423063 1582758298.60 151.4549 59.9976 32.0000 1.9830 1.9841 418.4994 418.7810 0.0423 -1.0000 -1.0000 0423235 1582758298.70 151.4549 59.9976 32.0000 1.9833 1.9844 418.4614 418.7448 0.0424 -1.0000 -1.0000 0423313 1582758298.80 151.4653 59.9976 32.0000 1.9836 1.9847 418.4469 418.7293 0.0424 -1.0000 -1.0000 0423376 1582758298.90 151.4861 59.9976 32.0000 1.9845 1.9856 418.2434 418.5260 0.0424 -1.0000 -1.0000 0423438 1582758299.00 151.4861 59.9976 32.0000 1.9839 1.9851 418.5246 418.8086 0.0426 -1.0000 -1.0000 0423516 1582758299.10 151.4861 59.9976 32.0000 1.9832 1.9843 418.4535 418.7372 0.0426 -1.0000 -1.0000 0423579 1582758299.20 151.4861 59.9976 32.0000 1.9840 1.9851 418.3097 418.5933 0.0425 -1.0000 -1.0000 0423704 1582758299.30 151.4861 59.9976 32.0000 1.9837 1.9848 418.3296 418.6119 0.0423 -1.0000 -1.0000 0423766 1582758299.40 151.5187 59.9976 32.0000 1.9838 1.9849 418.4838 418.7661 0.0423 -1.0000 -1.0000 0423829 1582758299.50 151.5216 59.9976 32.0000 1.9828 1.9839 418.5720 418.8543 0.0424 -1.0000 -1.0000 0423907 1582758299.60 151.5216 59.9976 32.0000 1.9831 1.9842 418.4681 418.7503 0.0423 -1.0000 -1.0000 0423969 1582758299.70 151.5216 59.9976 32.0000 1.9851 1.9862 418.4280 418.7100 0.0423 -1.0000 -1.0000 0424516 1582758299.80 151.5216 59.9976 32.0000 1.9837 1.9848 418.3181 418.6019 0.0426 -1.0000 -1.0000 0424579 1582758299.90 151.5237 59.9976 32.0000 1.9832 1.9843 418.5483 418.8306 0.0423 -1.0000 -1.0000 0424641 1582758300.00 151.5324 59.9973 32.0000 1.9834 1.9845 418.5306 418.8154 0.0427 -1.0000 -1.0000 0424829 1582758300.10 151.5324 59.9973 32.0000 1.9845 1.9856 418.3940 418.6773 0.0424 -1.0000 -1.0000 0424907 1582758300.20 151.5324 59.9973 32.0000 1.9845 1.9856 418.3314 418.6142 0.0425 -1.0000 -1.0000 0424969 1582758300.30 151.5324 59.9973 32.0000 1.9831 1.9842 418.4535 418.7353 0.0423 -1.0000 -1.0000 0425032 1582758300.40 151.5324 59.9973 32.0000 1.9829 1.9840 418.4874 418.7708 0.0425 -1.0000 -1.0000 0425110 1582758300.50 151.5218 59.9973 32.0000 1.9836 1.9847 418.2797 418.5628 0.0424 -1.0000 -1.0000 0425173 1582758300.60 151.5218 59.9973 32.0000 1.9841 1.9852 418.2737 418.5554 0.0422 -1.0000 -1.0000 0425235 1582758300.70 151.5218 59.9973 32.0000 1.9834 1.9845 418.4158 418.6990 0.0424 -1.0000 -1.0000 0425719 1582758300.80 151.5218 59.9973 32.0000 1.9835 1.9846 418.4876 418.7707 0.0425 -1.0000 -1.0000 0425782 1582758300.90 151.5218 59.9973 32.0000 1.9850 1.9861 418.3762 418.6589 0.0423 -1.0000 -1.0000 0425844 1582758301.00 151.4366 59.9973 32.0000 1.9844 1.9855 418.2916 418.5746 0.0425 -1.0000 -1.0000 0425923 1582758301.10 151.4142 59.9973 32.0000 1.9833 1.9845 418.4625 418.7453 0.0423 -1.0000 -1.0000 0425985 1582758301.20 151.4142 59.9973 32.0000 1.9835 1.9846 418.5787 418.8611 0.0424 -1.0000 -1.0000 0426126 1582758301.30 151.4142 59.9973 32.0000 1.9840 1.9851 418.3660 418.6478 0.0422 -1.0000 -1.0000 0426188 1582758301.40 151.4142 59.9973 32.0000 1.9833 1.9844 418.2397 418.5236 0.0426 -1.0000 -1.0000 0426251 1582758301.50 151.4142 59.9973 32.0000 1.9831 1.9842 418.4082 418.6915 0.0425 -1.0000 -1.0000 0426329 1582758301.60 151.4212 59.9973 32.0000 1.9830 1.9842 418.4379 418.7207 0.0424 -1.0000 -1.0000 0426391 1582758301.70 151.4212 59.9973 32.0000 1.9834 1.9845 418.3437 418.6256 0.0423 -1.0000 -1.0000 0426610 1582758301.80 151.4212 59.9973 32.0000 1.9835 1.9846 418.3471 418.6306 0.0425 -1.0000 -1.0000 0426688 1582758301.90 151.4212 59.9973 32.0000 1.9841 1.9852 418.3337 418.6171 0.0425 -1.0000 -1.0000 0426751 1582758302.00 151.4212 59.9973 32.0000 1.9835 1.9846 418.2751 418.5583 0.0424 -1.0000 -1.0000 0426813 1582758302.10 151.4212 59.9973 32.0000 1.9840 1.9851 418.4892 418.7712 0.0423 -1.0000 -1.0000 0426876 1582758302.20 151.4863 59.9973 32.0000 1.9844 1.9855 418.4578 418.7392 0.0422 -1.0000 -1.0000 0426938 1582758302.30 151.4863 59.9973 32.0000 1.9848 1.9859 418.3321 418.6144 0.0424 -1.0000 -1.0000 0427110 1582758302.40 151.4863 59.9973 32.0000 1.9840 1.9851 418.3775 418.6597 0.0424 -1.0000 -1.0000 0427188 1582758302.50 151.4863 59.9973 32.0000 1.9836 1.9847 418.4692 418.7516 0.0423 -1.0000 -1.0000 0427251 1582758302.60 151.4863 59.9973 32.0000 1.9845 1.9856 418.4570 418.7393 0.0424 -1.0000 -1.0000 0427313 1582758302.70 151.4863 59.9973 32.0000 1.9847 1.9858 418.3325 418.6165 0.0426 -1.0000 -1.0000 0427391 1582758302.80 151.4863 59.9973 32.0000 1.9837 1.9848 418.4187 418.7011 0.0423 -1.0000 -1.0000 0427454 1582758302.90 151.5442 59.9973 32.0000 1.9838 1.9849 418.5095 418.7916 0.0423 -1.0000 -1.0000 0427516 1582758303.00 151.5442 59.9973 32.0000 1.9841 1.9852 418.5682 418.8514 0.0424 -1.0000 -1.0000 0427595 1582758303.10 151.5442 59.9973 32.0000 1.9842 1.9853 418.5598 418.8418 0.0423 -1.0000 -1.0000 0427657 1582758303.20 151.5442 59.9973 32.0000 1.9846 1.9857 418.3824 418.6650 0.0424 -1.0000 -1.0000 0427719 1582758303.30 151.5442 59.9973 32.0000 1.9841 1.9852 418.4245 418.7069 0.0423 -1.0000 -1.0000 0427985 1582758303.40 151.5442 59.9973 32.0000 1.9837 1.9848 418.5173 418.7990 0.0423 -1.0000 -1.0000 0428048 1582758303.50 151.5730 59.9973 32.0000 1.9832 1.9843 418.5663 418.8492 0.0424 -1.0000 -1.0000 0428126 1582758303.60 151.5730 59.9973 32.0000 1.9844 1.9855 418.3507 418.6335 0.0424 -1.0000 -1.0000 0428188 1582758303.70 151.5730 59.9973 32.0000 1.9845 1.9856 418.3331 418.6141 0.0422 -1.0000 -1.0000 0428251 1582758303.80 151.5730 59.9973 32.0000 1.9841 1.9852 418.4349 418.7167 0.0423 -1.0000 -1.0000 0428485 1582758303.90 151.5730 59.9973 32.0000 1.9839 1.9850 418.5036 418.7858 0.0422 -1.0000 -1.0000 0428548 1582758304.00 151.5780 59.9973 32.0000 1.9839 1.9850 418.5627 418.8448 0.0423 -1.0000 -1.0000 0428610 1582758304.10 151.5912 59.9973 32.0000 1.9854 1.9865 418.4030 418.6853 0.0423 -1.0000 -1.0000 0428688 1582758304.20 151.5912 59.9973 32.0000 1.9850 1.9861 418.3187 418.6010 0.0424 -1.0000 -1.0000 0428751 1582758304.30 151.5912 59.9973 32.0000 1.9836 1.9847 418.3877 418.6685 0.0422 -1.0000 -1.0000 0429142 1582758304.40 151.5912 59.9973 32.0000 1.9832 1.9843 418.5657 418.8489 0.0425 -1.0000 -1.0000 0429204 1582758304.50 151.5912 59.9973 32.0000 1.9842 1.9853 418.4625 418.7461 0.0425 -1.0000 -1.0000 0429266 1582758304.60 151.5830 59.9974 32.0000 1.9848 1.9859 418.3631 418.6465 0.0425 -1.0000 -1.0000 0429329 1582758304.70 151.5824 59.9974 32.0000 1.9847 1.9858 418.3840 418.6671 0.0425 -1.0000 -1.0000 0429407 1582758304.80 151.5824 59.9974 32.0000 1.9835 1.9846 418.5403 418.8233 0.0424 -1.0000 -1.0000 0429469 1582758304.90 151.5824 59.9974 32.0000 1.9840 1.9851 418.4711 418.7537 0.0425 -1.0000 -1.0000 0429751 1582758305.00 151.5824 59.9974 32.0000 1.9840 1.9851 418.3459 418.6286 0.0425 -1.0000 -1.0000 0429829 1582758305.10 151.5824 59.9974 32.0000 1.9841 1.9852 418.3896 418.6730 0.0424 -1.0000 -1.0000 0429876 1582758305.20 151.5496 59.9974 32.0000 1.9847 1.9858 418.5350 418.8177 0.0424 -1.0000 -1.0000 0429954 1582758305.30 151.5496 59.9974 32.0000 1.9839 1.9850 418.5346 418.8171 0.0422 -1.0000 -1.0000 0430016 1582758305.40 151.5496 59.9974 32.0000 1.9843 1.9854 418.4156 418.6954 0.0421 -1.0000 -1.0000 0430892 1582758305.50 151.5496 59.9974 32.0000 1.9841 1.9852 418.3940 418.6757 0.0422 -1.0000 -1.0000 0431016 1582758305.60 151.5496 59.9974 32.0000 1.9844 1.9855 418.3849 418.6672 0.0423 -1.0000 -1.0000 0431079 1582758305.70 151.5496 59.9974 32.0000 1.9837 1.9848 418.5432 418.8251 0.0423 -1.0000 -1.0000 0431142 1582758305.80 151.4673 59.9974 32.0000 1.9849 1.9860 418.5428 418.8246 0.0422 -1.0000 -1.0000 0431219 1582758305.90 151.4673 59.9974 32.0000 1.9841 1.9852 418.4898 418.7718 0.0423 -1.0000 -1.0000 0431282 1582758306.00 151.4673 59.9974 32.0000 1.9841 1.9852 418.4786 418.7609 0.0423 -1.0000 -1.0000 0431360 1582758306.10 151.4673 59.9974 32.0000 1.9837 1.9848 418.5236 418.8056 0.0424 -1.0000 -1.0000 0431423 1582758306.20 151.4673 59.9974 32.0000 1.9842 1.9853 418.4867 418.7697 0.0422 -1.0000 -1.0000 0431485 1582758306.30 151.4733 59.9974 32.0000 1.9842 1.9853 418.3136 418.5963 0.0424 -1.0000 -1.0000 0431548 1582758306.40 151.5087 59.9974 32.0000 1.9843 1.9854 418.3197 418.6012 0.0423 -1.0000 -1.0000 0431626 1582758306.50 151.5087 59.9974 32.0000 1.9835 1.9846 418.4822 418.7644 0.0423 -1.0000 -1.0000 0431688 1582758306.60 151.5087 59.9974 32.0000 1.9839 1.9850 418.5768 418.8596 0.0424 -1.0000 -1.0000 0431751 1582758306.70 151.5087 59.9974 32.0000 1.9849 1.9860 418.4153 418.6949 0.0420 -1.0000 -1.0000 0431829 1582758306.80 151.5087 59.9974 32.0000 1.9851 1.9862 418.3437 418.6259 0.0424 -1.0000 -1.0000 0431891 1582758306.90 151.5087 59.9974 32.0000 1.9841 1.9852 418.3912 418.6737 0.0423 -1.0000 -1.0000 0431954 1582758307.00 151.4877 59.9974 32.0000 1.9840 1.9851 418.5043 418.7867 0.0423 -1.0000 -1.0000 0432032 1582758307.10 151.4877 59.9974 32.0000 1.9848 1.9859 418.3345 418.6164 0.0423 -1.0000 -1.0000 0432094 1582758307.20 151.4877 59.9974 32.0000 1.9846 1.9857 418.3531 418.6354 0.0423 -1.0000 -1.0000 0432157 1582758307.30 151.5581 59.9974 32.0000 1.9843 1.9854 418.4927 418.7751 0.0424 -1.0000 -1.0000 0432235 1582758307.40 151.5708 59.9974 32.0000 1.9835 1.9846 418.5818 418.8629 0.0421 -1.0000 -1.0000 0432298 1582758307.50 151.5708 59.9974 32.0000 1.9848 1.9859 418.3514 418.6323 0.0421 -1.0000 -1.0000 0432360 1582758307.60 151.5708 59.9974 32.0000 1.9846 1.9857 418.3041 418.5842 0.0420 -1.0000 -1.0000 0432423 1582758307.70 151.5708 59.9974 32.0000 1.9846 1.9857 418.2713 418.5536 0.0424 -1.0000 -1.0000 0432485 1582758307.80 151.5708 59.9974 32.0000 1.9839 1.9850 418.5119 418.7937 0.0423 -1.0000 -1.0000 0432563 1582758307.90 151.5708 59.9974 32.0000 1.9837 1.9848 418.5329 418.8152 0.0423 -1.0000 -1.0000 0432813 1582758308.00 151.5708 59.9974 32.0000 1.9839 1.9850 418.5163 418.7984 0.0423 -1.0000 -1.0000 0432876 1582758308.10 151.5708 59.9974 32.0000 1.9851 1.9862 418.2675 418.5491 0.0422 -1.0000 -1.0000 0432954 1582758308.20 151.5597 59.9974 32.0000 1.9846 1.9857 418.3906 418.6721 0.0422 -1.0000 -1.0000 0433016 1582758308.30 151.5597 59.9974 32.0000 1.9837 1.9848 418.5300 418.8113 0.0422 -1.0000 -1.0000 0433079 1582758308.40 151.5597 59.9974 32.0000 1.9832 1.9843 418.5245 418.8069 0.0423 -1.0000 -1.0000 0433204 1582758308.50 151.5597 59.9974 32.0000 1.9836 1.9847 418.4290 418.7101 0.0421 -1.0000 -1.0000 0433266 1582758308.60 151.5597 59.9974 32.0000 1.9850 1.9861 418.3593 418.6406 0.0422 -1.0000 -1.0000 0433344 1582758308.70 151.5597 59.9974 32.0000 1.9838 1.9849 418.4543 418.7347 0.0421 -1.0000 -1.0000 0433407 1582758308.80 151.5597 59.9974 32.0000 1.9834 1.9845 418.4513 418.7325 0.0422 -1.0000 -1.0000 0433469 1582758308.90 151.5060 59.9974 32.0000 1.9839 1.9850 418.3777 418.6591 0.0422 -1.0000 -1.0000 0433907 1582758309.00 151.5060 59.9974 32.0000 1.9834 1.9845 418.3502 418.6319 0.0423 -1.0000 -1.0000 0433985 1582758309.10 151.5060 59.9974 32.0000 1.9834 1.9845 418.4223 418.7025 0.0421 -1.0000 -1.0000 0434048 1582758309.20 151.5060 59.9974 32.0000 1.9837 1.9848 418.4414 418.7234 0.0423 -1.0000 -1.0000 0434110 1582758309.30 151.5060 59.9974 32.0000 1.9835 1.9846 418.2156 418.4970 0.0422 -1.0000 -1.0000 0434188 1582758309.40 151.5236 59.9974 32.0000 1.9834 1.9845 418.3885 418.6698 0.0422 -1.0000 -1.0000 0434376 1582758309.50 151.5636 59.9974 32.0000 1.9826 1.9837 418.4411 418.7241 0.0425 -1.0000 -1.0000 0434454 1582758309.60 151.5636 59.9974 32.0000 1.9831 1.9842 418.4865 418.7694 0.0424 -1.0000 -1.0000 0434516 1582758309.70 151.5636 59.9974 32.0000 1.9844 1.9855 418.3205 418.6029 0.0424 -1.0000 -1.0000 0434579 1582758309.80 151.5636 59.9974 32.0000 1.9847 1.9858 418.3172 418.5983 0.0422 -1.0000 -1.0000 0434657 1582758309.90 151.5636 59.9974 32.0000 1.9833 1.9844 418.4399 418.7223 0.0424 -1.0000 -1.0000 0434969 1582758310.00 151.5146 59.9978 32.0000 1.9833 1.9844 418.5107 418.7923 0.0421 -1.0000 -1.0000 0435032 1582758310.10 151.5146 59.9978 32.0000 1.9838 1.9849 418.4791 418.7601 0.0421 -1.0000 -1.0000 0435095 1582758310.20 151.5146 59.9978 32.0000 1.9846 1.9857 418.3454 418.6266 0.0423 -1.0000 -1.0000 0435157 1582758310.30 151.5146 59.9978 32.0000 1.9850 1.9861 418.3961 418.6790 0.0424 -1.0000 -1.0000 0435235 1582758310.40 151.5146 59.9978 32.0000 1.9838 1.9849 418.5231 418.8048 0.0422 -1.0000 -1.0000 0435298 1582758310.50 151.4408 59.9978 32.0000 1.9834 1.9845 418.4751 418.7581 0.0424 -1.0000 -1.0000 0435469 1582758310.60 151.4127 59.9978 32.0000 1.9836 1.9847 418.2133 418.4946 0.0422 -1.0000 -1.0000 0435548 1582758310.70 151.4127 59.9978 32.0000 1.9836 1.9847 418.2371 418.5184 0.0422 -1.0000 -1.0000 0435610 1582758310.80 151.4127 59.9978 32.0000 1.9831 1.9842 418.3992 418.6810 0.0422 -1.0000 -1.0000 0435673 1582758310.90 151.4127 59.9978 32.0000 1.9830 1.9841 418.5196 418.8011 0.0422 -1.0000 -1.0000 0435735 1582758311.00 151.4127 59.9978 32.0000 1.9832 1.9843 418.3746 418.6565 0.0423 -1.0000 -1.0000 0435813 1582758311.10 151.4490 59.9978 32.0000 1.9836 1.9847 418.2794 418.5622 0.0424 -1.0000 -1.0000 0435876 1582758311.20 151.4490 59.9978 32.0000 1.9844 1.9855 418.2389 418.5212 0.0423 -1.0000 -1.0000 0435938 1582758311.30 151.4490 59.9978 32.0000 1.9835 1.9846 418.4281 418.7104 0.0424 -1.0000 -1.0000 0436110 1582758311.40 151.4490 59.9978 32.0000 1.9835 1.9846 418.4632 418.7456 0.0423 -1.0000 -1.0000 0436173 1582758311.50 151.4490 59.9978 32.0000 1.9834 1.9845 418.4755 418.7573 0.0423 -1.0000 -1.0000 0436469 1582758311.60 151.4999 59.9978 32.0000 1.9850 1.9861 418.2991 418.5816 0.0424 -1.0000 -1.0000 0436532 1582758311.70 151.4999 59.9978 32.0000 1.9848 1.9859 418.4544 418.7372 0.0424 -1.0000 -1.0000 0436594 1582758311.80 151.4999 59.9978 32.0000 1.9837 1.9848 418.5381 418.8204 0.0423 -1.0000 -1.0000 0436657 1582758311.90 151.4999 59.9978 32.0000 1.9835 1.9846 418.3420 418.6245 0.0423 -1.0000 -1.0000 0436719 1582758312.00 151.4999 59.9978 32.0000 1.9844 1.9855 418.2745 418.5569 0.0424 -1.0000 -1.0000 0436969 1582758312.10 151.5012 59.9978 32.0000 1.9844 1.9855 418.3387 418.6214 0.0424 -1.0000 -1.0000 0437048 1582758312.20 151.5272 59.9978 32.0000 1.9835 1.9846 418.4984 418.7812 0.0424 -1.0000 -1.0000 0437110 1582758312.30 151.5272 59.9978 32.0000 1.9837 1.9848 418.5294 418.8120 0.0424 -1.0000 -1.0000 0437157 1582758312.40 151.5272 59.9978 32.0000 1.9838 1.9849 418.3649 418.6470 0.0423 -1.0000 -1.0000 0437235 1582758312.50 151.5272 59.9978 32.0000 1.9838 1.9849 418.1843 418.4678 0.0425 -1.0000 -1.0000 0437485 1582758312.60 151.5272 59.9978 32.0000 1.9826 1.9837 418.3699 418.6531 0.0425 -1.0000 -1.0000 0437548 1582758312.70 151.5272 59.9978 32.0000 1.9836 1.9847 418.4725 418.7562 0.0425 -1.0000 -1.0000 0437610 1582758312.80 151.5133 59.9978 32.0000 1.9838 1.9849 418.5006 418.7831 0.0423 -1.0000 -1.0000 0437673 1582758312.90 151.5133 59.9978 32.0000 1.9840 1.9851 418.2820 418.5640 0.0423 -1.0000 -1.0000 0437735 1582758313.00 151.5133 59.9978 32.0000 1.9828 1.9839 418.3947 418.6774 0.0424 -1.0000 -1.0000 0438501 1582758313.10 151.5133 59.9978 32.0000 1.9826 1.9837 418.4659 418.7489 0.0424 -1.0000 -1.0000 0438563 1582758313.20 151.5133 59.9978 32.0000 1.9838 1.9849 418.4653 418.7481 0.0424 -1.0000 -1.0000 0438626 1582758313.30 151.5133 59.9978 32.0000 1.9842 1.9853 418.2800 418.5622 0.0424 -1.0000 -1.0000 0438719 1582758313.40 151.5621 59.9978 32.0000 1.9838 1.9849 418.3030 418.5860 0.0425 -1.0000 -1.0000 0438782 1582758313.50 151.5621 59.9978 32.0000 1.9833 1.9844 418.4575 418.7397 0.0424 -1.0000 -1.0000 0438844 1582758313.60 151.5621 59.9978 32.0000 1.9825 1.9836 418.4158 418.6986 0.0424 -1.0000 -1.0000 0438907 1582758313.70 151.5621 59.9978 32.0000 1.9840 1.9851 418.3723 418.6553 0.0425 -1.0000 -1.0000 0438969 1582758313.80 151.5621 59.9978 32.0000 1.9846 1.9857 418.3223 418.6052 0.0424 -1.0000 -1.0000 0439063 1582758313.90 151.5061 59.9978 32.0000 1.9843 1.9855 418.3323 418.6144 0.0423 -1.0000 -1.0000 0439126 1582758314.00 151.4981 59.9978 32.0000 1.9832 1.9843 418.4134 418.6959 0.0424 -1.0000 -1.0000 0439173 1582758314.10 151.4981 59.9978 32.0000 1.9834 1.9845 418.3110 418.5940 0.0425 -1.0000 -1.0000 0439251 1582758314.20 151.4981 59.9978 32.0000 1.9842 1.9853 418.2974 418.5801 0.0424 -1.0000 -1.0000 0439329 1582758314.30 151.4981 59.9978 32.0000 1.9833 1.9844 418.3224 418.6046 0.0424 -1.0000 -1.0000 0439392 1582758314.40 151.4981 59.9978 32.0000 1.9838 1.9849 418.4074 418.6907 0.0425 -1.0000 -1.0000 0439454 1582758314.50 151.4981 59.9978 32.0000 1.9841 1.9852 418.2913 418.5743 0.0424 -1.0000 -1.0000 0439516 1582758314.60 151.4124 59.9977 32.0000 1.9838 1.9849 418.2109 418.4940 0.0424 -1.0000 -1.0000 0439579 1582758314.70 151.4313 59.9977 32.0000 1.9824 1.9835 418.3514 418.6339 0.0424 -1.0000 -1.0000 0439657 1582758314.80 151.4313 59.9977 32.0000 1.9831 1.9842 418.4421 418.7249 0.0424 -1.0000 -1.0000 0439719 1582758314.90 151.4313 59.9977 32.0000 1.9838 1.9849 418.3791 418.6626 0.0425 -1.0000 -1.0000 0439782 1582758315.00 151.4313 59.9977 32.0000 1.9841 1.9852 418.2827 418.5649 0.0423 -1.0000 -1.0000 0439860 1582758315.10 151.4313 59.9977 32.0000 1.9843 1.9854 418.3151 418.5978 0.0424 -1.0000 -1.0000 0439985 1582758315.20 151.4313 59.9977 32.0000 1.9836 1.9847 418.4195 418.7021 0.0424 -1.0000 -1.0000 0440048 1582758315.30 151.4313 59.9977 32.0000 1.9840 1.9851 418.3823 418.6662 0.0426 -1.0000 -1.0000 0440110 1582758315.40 151.4313 59.9977 32.0000 1.9842 1.9853 418.2891 418.5732 0.0425 -1.0000 -1.0000 0440173 1582758315.50 151.4313 59.9977 32.0000 1.9847 1.9858 418.2557 418.5380 0.0423 -1.0000 -1.0000 0440251 1582758315.60 151.4313 59.9977 32.0000 1.9837 1.9848 418.4545 418.7375 0.0425 -1.0000 -1.0000 0440329 1582758315.70 151.4313 59.9977 32.0000 1.9837 1.9848 418.5254 418.8092 0.0425 -1.0000 -1.0000 0440501 1582758315.80 151.4639 59.9977 32.0000 1.9847 1.9858 418.4083 418.6902 0.0422 -1.0000 -1.0000 0440579 1582758315.90 151.4639 59.9977 32.0000 1.9845 1.9856 418.3058 418.5881 0.0424 -1.0000 -1.0000 0440641 1582758316.00 151.4639 59.9977 32.0000 1.9840 1.9851 418.3956 418.6768 0.0422 -1.0000 -1.0000 0440704 1582758316.10 151.4639 59.9977 32.0000 1.9833 1.9844 418.5275 418.8106 0.0425 -1.0000 -1.0000 0440782 1582758316.20 151.4639 59.9977 32.0000 1.9834 1.9846 418.4378 418.7211 0.0424 -1.0000 -1.0000 0441001 1582758316.30 151.4639 59.9977 32.0000 1.9842 1.9853 418.3579 418.6418 0.0425 -1.0000 -1.0000 0441063 1582758316.40 151.4639 59.9977 32.0000 1.9841 1.9852 418.4337 418.7166 0.0425 -1.0000 -1.0000 0441142 1582758316.50 151.5316 59.9977 32.0000 1.9834 1.9845 418.4871 418.7700 0.0424 -1.0000 -1.0000 0441204 1582758316.60 151.5316 59.9977 32.0000 1.9839 1.9850 418.4838 418.7664 0.0424 -1.0000 -1.0000 0441266 1582758316.70 151.5316 59.9977 32.0000 1.9846 1.9857 418.3082 418.5917 0.0425 -1.0000 -1.0000 0441516 1582758316.80 151.5316 59.9977 32.0000 1.9852 1.9863 418.2936 418.5766 0.0425 -1.0000 -1.0000 0441579 1582758316.90 151.5316 59.9977 32.0000 1.9836 1.9847 418.4197 418.7030 0.0425 -1.0000 -1.0000 0441642 1582758317.00 151.5770 59.9977 32.0000 1.9834 1.9845 418.4774 418.7608 0.0426 -1.0000 -1.0000 0441719 1582758317.10 151.5770 59.9977 32.0000 1.9834 1.9845 418.4458 418.7296 0.0425 -1.0000 -1.0000 0441782 1582758317.20 151.5770 59.9977 32.0000 1.9842 1.9853 418.2398 418.5228 0.0425 -1.0000 -1.0000 0442454 1582758317.30 151.5770 59.9977 32.0000 1.9840 1.9851 418.3198 418.6035 0.0426 -1.0000 -1.0000 0442548 1582758317.40 151.5770 59.9977 32.0000 1.9841 1.9852 418.5109 418.7948 0.0425 -1.0000 -1.0000 0442626 1582758317.50 151.5730 59.9977 32.0000 1.9838 1.9849 418.4360 418.7190 0.0425 -1.0000 -1.0000 0442704 1582758317.60 151.5522 59.9977 32.0000 1.9842 1.9853 418.2700 418.5538 0.0426 -1.0000 -1.0000 0442766 1582758317.70 151.5522 59.9977 32.0000 1.9841 1.9852 418.2226 418.5057 0.0425 -1.0000 -1.0000 0442829 1582758317.80 151.5522 59.9977 32.0000 1.9833 1.9844 418.3676 418.6512 0.0425 -1.0000 -1.0000 0442892 1582758317.90 151.5522 59.9977 32.0000 1.9829 1.9840 418.3663 418.6485 0.0423 -1.0000 -1.0000 0442954 1582758318.00 151.5522 59.9977 32.0000 1.9833 1.9844 418.2898 418.5730 0.0425 -1.0000 -1.0000 0443032 1582758318.10 151.5217 59.9977 32.0000 1.9837 1.9848 418.1990 418.4818 0.0425 -1.0000 -1.0000 0443094 1582758318.20 151.5217 59.9977 32.0000 1.9837 1.9848 418.2828 418.5672 0.0427 -1.0000 -1.0000 0443219 1582758318.30 151.5217 59.9977 32.0000 1.9832 1.9843 418.4568 418.7426 0.0428 -1.0000 -1.0000 0443282 1582758318.40 151.5217 59.9977 32.0000 1.9835 1.9846 418.4708 418.7549 0.0425 -1.0000 -1.0000 0443360 1582758318.50 151.5217 59.9977 32.0000 1.9834 1.9845 418.3893 418.6724 0.0425 -1.0000 -1.0000 0443423 1582758318.60 151.5217 59.9977 32.0000 1.9842 1.9853 418.2236 418.5056 0.0423 -1.0000 -1.0000 0443485 1582758318.70 151.4757 59.9977 32.0000 1.9837 1.9848 418.4893 418.7725 0.0425 -1.0000 -1.0000 0443923 1582758318.80 151.4720 59.9977 32.0000 1.9831 1.9842 418.4011 418.6847 0.0426 -1.0000 -1.0000 0443985 1582758318.90 151.4720 59.9977 32.0000 1.9844 1.9855 418.3173 418.6012 0.0425 -1.0000 -1.0000 0444048 1582758319.00 151.4720 59.9977 32.0000 1.9837 1.9848 418.2179 418.5014 0.0425 -1.0000 -1.0000 0444126 1582758319.10 151.4720 59.9977 32.0000 1.9832 1.9843 418.4014 418.6847 0.0425 -1.0000 -1.0000 0444188 1582758319.20 151.4720 59.9977 32.0000 1.9829 1.9840 418.5001 418.7831 0.0424 -1.0000 -1.0000 0444266 1582758319.30 151.4720 59.9977 32.0000 1.9838 1.9850 418.5019 418.7858 0.0426 -1.0000 -1.0000 0444376 1582758319.40 151.4720 59.9977 32.0000 1.9851 1.9862 418.2664 418.5494 0.0424 -1.0000 -1.0000 0444438 1582758319.50 151.4720 59.9977 32.0000 1.9847 1.9858 418.2554 418.5379 0.0424 -1.0000 -1.0000 0444516 1582758319.60 151.4720 59.9977 32.0000 1.9839 1.9850 418.5409 418.8245 0.0426 -1.0000 -1.0000 0444563 1582758319.70 151.4720 59.9977 32.0000 1.9843 1.9854 418.5157 418.7992 0.0425 -1.0000 -1.0000 0444626 1582758319.80 151.4663 59.9977 32.0000 1.9848 1.9859 418.3867 418.6698 0.0424 -1.0000 -1.0000 0444938 1582758319.90 151.4572 59.9978 32.0000 1.9854 1.9865 418.3749 418.6572 0.0423 -1.0000 -1.0000 0445001 1582758320.00 151.4572 59.9978 32.0000 1.9835 1.9846 418.4875 418.7703 0.0424 -1.0000 -1.0000 0445063 1582758320.10 151.4572 59.9978 32.0000 1.9831 1.9842 418.4992 418.7817 0.0423 -1.0000 -1.0000 0445126 1582758320.20 151.4572 59.9978 32.0000 1.9839 1.9850 418.3309 418.6131 0.0423 -1.0000 -1.0000 0445188 1582758320.30 151.4572 59.9978 32.0000 1.9850 1.9861 418.2692 418.5518 0.0424 -1.0000 -1.0000 0445251 1582758320.40 151.4572 59.9978 32.0000 1.9849 1.9860 418.2687 418.5523 0.0425 -1.0000 -1.0000 0445329 1582758320.50 151.4431 59.9978 32.0000 1.9842 1.9853 418.3864 418.6698 0.0425 -1.0000 -1.0000 0445392 1582758320.60 151.4431 59.9978 32.0000 1.9839 1.9850 418.4411 418.7242 0.0424 -1.0000 -1.0000 0445454 1582758320.70 151.4431 59.9978 32.0000 1.9840 1.9851 418.3536 418.6366 0.0425 -1.0000 -1.0000 0445532 1582758320.80 151.4431 59.9978 32.0000 1.9849 1.9860 418.2552 418.5384 0.0425 -1.0000 -1.0000 0445610 1582758320.90 151.4431 59.9978 32.0000 1.9847 1.9858 418.3311 418.6145 0.0425 -1.0000 -1.0000 0445673 1582758321.00 151.4582 59.9978 32.0000 1.9839 1.9850 418.3974 418.6806 0.0425 -1.0000 -1.0000 0445751 1582758321.10 151.5134 59.9978 32.0000 1.9849 1.9860 418.2830 418.5658 0.0424 -1.0000 -1.0000 0445813 1582758321.20 151.5134 59.9978 32.0000 1.9847 1.9858 418.2605 418.5436 0.0425 -1.0000 -1.0000 0445876 1582758321.30 151.5134 59.9978 32.0000 1.9836 1.9847 418.3326 418.6158 0.0425 -1.0000 -1.0000 0446391 1582758321.40 151.5134 59.9978 32.0000 1.9839 1.9850 418.4233 418.7067 0.0425 -1.0000 -1.0000 0446454 1582758321.50 151.5134 59.9978 32.0000 1.9847 1.9858 418.2639 418.5487 0.0427 -1.0000 -1.0000 0446532 1582758321.60 151.6382 59.9978 32.0000 1.9850 1.9861 418.2807 418.5640 0.0424 -1.0000 -1.0000 0446594 1582758321.70 151.6382 59.9978 32.0000 1.9838 1.9849 418.4290 418.7112 0.0423 -1.0000 -1.0000 0446657 1582758321.80 151.6382 59.9978 32.0000 1.9840 1.9851 418.5041 418.7865 0.0423 -1.0000 -1.0000 0446735 1582758321.90 151.6382 59.9978 32.0000 1.9846 1.9857 418.2676 418.5503 0.0425 -1.0000 -1.0000 0446798 1582758322.00 151.6382 59.9978 32.0000 1.9849 1.9860 418.3191 418.6025 0.0425 -1.0000 -1.0000 0446860 1582758322.10 151.5984 59.9978 32.0000 1.9840 1.9851 418.1801 418.4627 0.0424 -1.0000 -1.0000 0446938 1582758322.20 151.5611 59.9978 32.0000 1.9837 1.9848 418.4826 418.7658 0.0425 -1.0000 -1.0000 0447001 1582758322.30 151.5611 59.9978 32.0000 1.9839 1.9850 418.3774 418.6606 0.0424 -1.0000 -1.0000 0447063 1582758322.40 151.5611 59.9978 32.0000 1.9849 1.9860 418.1793 418.4631 0.0426 -1.0000 -1.0000 0447220 1582758322.50 151.5611 59.9978 32.0000 1.9840 1.9852 418.3403 418.6254 0.0428 -1.0000 -1.0000 0447282 1582758322.60 151.5611 59.9978 32.0000 1.9831 1.9843 418.5321 418.8169 0.0426 -1.0000 -1.0000 0447344 1582758322.70 151.5708 59.9978 32.0000 1.9832 1.9843 418.4868 418.7701 0.0425 -1.0000 -1.0000 0447423 1582758322.80 151.5708 59.9978 32.0000 1.9843 1.9854 418.3440 418.6275 0.0425 -1.0000 -1.0000 0447485 1582758322.90 151.5708 59.9978 32.0000 1.9835 1.9846 418.3763 418.6598 0.0425 -1.0000 -1.0000 0447907 1582758323.00 151.5708 59.9978 32.0000 1.9836 1.9847 418.4619 418.7457 0.0426 -1.0000 -1.0000 0448079 1582758323.10 151.5708 59.9978 32.0000 1.9834 1.9845 418.4467 418.7309 0.0426 -1.0000 -1.0000 0448141 1582758323.20 151.5708 59.9978 32.0000 1.9833 1.9844 418.4038 418.6874 0.0425 -1.0000 -1.0000 0448204 1582758323.30 151.5293 59.9978 32.0000 1.9837 1.9848 418.3828 418.6670 0.0427 -1.0000 -1.0000 0448266 1582758323.40 151.5293 59.9978 32.0000 1.9835 1.9846 418.4492 418.7337 0.0426 -1.0000 -1.0000 0448329 1582758323.50 151.5293 59.9978 32.0000 1.9836 1.9848 418.4756 418.7591 0.0425 -1.0000 -1.0000 0448407 1582758323.60 151.5293 59.9978 32.0000 1.9843 1.9854 418.3252 418.6095 0.0426 -1.0000 -1.0000 0448563 1582758323.70 151.5293 59.9978 32.0000 1.9829 1.9840 418.4178 418.7014 0.0425 -1.0000 -1.0000 0448626 1582758323.80 151.4800 59.9978 32.0000 1.9832 1.9843 418.5231 418.8055 0.0423 -1.0000 -1.0000 0448704 1582758323.90 151.4479 59.9978 32.0000 1.9842 1.9853 418.5221 418.8049 0.0424 -1.0000 -1.0000 0448766 1582758324.00 151.4479 59.9978 32.0000 1.9851 1.9862 418.3347 418.6176 0.0425 -1.0000 -1.0000 0448829 1582758324.10 151.4479 59.9978 32.0000 1.9841 1.9853 418.3537 418.6376 0.0426 -1.0000 -1.0000 0448907 1582758324.20 151.4479 59.9978 32.0000 1.9836 1.9847 418.4645 418.7482 0.0425 -1.0000 -1.0000 0448969 1582758324.30 151.4479 59.9978 32.0000 1.9841 1.9852 418.5189 418.8040 0.0426 -1.0000 -1.0000 0449032 1582758324.40 151.4652 59.9978 32.0000 1.9840 1.9851 418.3763 418.6606 0.0428 -1.0000 -1.0000 0449126 1582758324.50 151.4652 59.9978 32.0000 1.9840 1.9851 418.3578 418.6421 0.0426 -1.0000 -1.0000 0449188 1582758324.60 151.4652 59.9978 32.0000 1.9834 1.9845 418.4665 418.7509 0.0426 -1.0000 -1.0000 0449235 1582758324.70 151.4652 59.9978 32.0000 1.9832 1.9843 418.5153 418.7981 0.0424 -1.0000 -1.0000 0449313 1582758324.80 151.4652 59.9978 32.0000 1.9839 1.9850 418.3711 418.6541 0.0426 -1.0000 -1.0000 0449376 1582758324.90 151.4349 59.9976 32.0000 1.9841 1.9852 418.2666 418.5490 0.0424 -1.0000 -1.0000 0449657 1582758325.00 151.4349 59.9976 32.0000 1.9841 1.9852 418.3228 418.6064 0.0426 -1.0000 -1.0000 0449735 1582758325.10 151.4349 59.9976 32.0000 1.9839 1.9850 418.3959 418.6792 0.0424 -1.0000 -1.0000 0449798 1582758325.20 151.4349 59.9976 32.0000 1.9836 1.9848 418.4784 418.7613 0.0424 -1.0000 -1.0000 0449844 1582758325.30 151.4349 59.9976 32.0000 1.9841 1.9852 418.3013 418.5842 0.0425 -1.0000 -1.0000 0449923 1582758325.40 151.4349 59.9976 32.0000 1.9843 1.9854 418.2993 418.5826 0.0425 -1.0000 -1.0000 0450251 1582758325.50 151.4433 59.9976 32.0000 1.9835 1.9846 418.4007 418.6835 0.0424 -1.0000 -1.0000 0450329 1582758325.60 151.5096 59.9976 32.0000 1.9834 1.9845 418.4489 418.7319 0.0425 -1.0000 -1.0000 0450391 1582758325.70 151.5096 59.9976 32.0000 1.9837 1.9848 418.4022 418.6863 0.0426 -1.0000 -1.0000 0450454 1582758325.80 151.5096 59.9976 32.0000 1.9840 1.9851 418.2705 418.5530 0.0423 -1.0000 -1.0000 0450516 1582758325.90 151.5096 59.9976 32.0000 1.9844 1.9855 418.3816 418.6653 0.0425 -1.0000 -1.0000 0450641 1582758326.00 151.5096 59.9976 32.0000 1.9843 1.9854 418.4400 418.7233 0.0425 -1.0000 -1.0000 0450704 1582758326.10 151.5096 59.9976 32.0000 1.9840 1.9851 418.5086 418.7921 0.0425 -1.0000 -1.0000 0450782 1582758326.20 151.5096 59.9976 32.0000 1.9842 1.9854 418.3588 418.6417 0.0424 -1.0000 -1.0000 0450844 1582758326.30 151.5096 59.9976 32.0000 1.9841 1.9852 418.2802 418.5632 0.0424 -1.0000 -1.0000 0450907 1582758326.40 151.5096 59.9976 32.0000 1.9850 1.9861 418.3103 418.5932 0.0424 -1.0000 -1.0000 0450985 1582758326.50 151.5096 59.9976 32.0000 1.9841 1.9852 418.4539 418.7370 0.0425 -1.0000 -1.0000 0451157 1582758326.60 151.5062 59.9976 32.0000 1.9835 1.9846 418.5091 418.7922 0.0424 -1.0000 -1.0000 0451220 1582758326.70 151.5011 59.9976 32.0000 1.9836 1.9847 418.3749 418.6578 0.0425 -1.0000 -1.0000 0451298 1582758326.80 151.5011 59.9976 32.0000 1.9842 1.9853 418.3562 418.6392 0.0424 -1.0000 -1.0000 0451360 1582758326.90 151.5011 59.9976 32.0000 1.9829 1.9840 418.4487 418.7311 0.0424 -1.0000 -1.0000 0451423 1582758327.00 151.5011 59.9976 32.0000 1.9831 1.9842 418.5347 418.8179 0.0425 -1.0000 -1.0000 0452532 1582758327.10 151.5011 59.9976 32.0000 1.9845 1.9856 418.4416 418.7251 0.0425 -1.0000 -1.0000 0452594 1582758327.20 151.5604 59.9976 32.0000 1.9839 1.9850 418.3419 418.6245 0.0423 -1.0000 -1.0000 0452673 1582758327.30 151.5604 59.9976 32.0000 1.9838 1.9849 418.2986 418.5821 0.0425 -1.0000 -1.0000 0452751 1582758327.40 151.5604 59.9976 32.0000 1.9838 1.9849 418.4389 418.7218 0.0424 -1.0000 -1.0000 0452813 1582758327.50 151.5604 59.9976 32.0000 1.9838 1.9849 418.4379 418.7205 0.0424 -1.0000 -1.0000 0452892 1582758327.60 151.5604 59.9976 32.0000 1.9846 1.9857 418.2891 418.5712 0.0423 -1.0000 -1.0000 0452954 1582758327.70 151.5500 59.9976 32.0000 1.9844 1.9855 418.2763 418.5586 0.0424 -1.0000 -1.0000 0453016 1582758327.80 151.5497 59.9976 32.0000 1.9833 1.9844 418.3518 418.6340 0.0423 -1.0000 -1.0000 0453094 1582758327.90 151.5497 59.9976 32.0000 1.9834 1.9845 418.4267 418.7104 0.0425 -1.0000 -1.0000 0453157 1582758328.00 151.5497 59.9976 32.0000 1.9846 1.9857 418.2568 418.5394 0.0424 -1.0000 -1.0000 0453220 1582758328.10 151.5497 59.9976 32.0000 1.9844 1.9855 418.2822 418.5650 0.0424 -1.0000 -1.0000 0453298 1582758328.20 151.5397 59.9976 32.0000 1.9829 1.9840 418.3668 418.6498 0.0425 -1.0000 -1.0000 0453360 1582758328.30 151.4832 59.9976 32.0000 1.9827 1.9838 418.4454 418.7291 0.0425 -1.0000 -1.0000 0453423 1582758328.40 151.4832 59.9976 32.0000 1.9827 1.9838 418.4762 418.7596 0.0424 -1.0000 -1.0000 0453501 1582758328.50 151.4832 59.9976 32.0000 1.9836 1.9847 418.3575 418.6401 0.0424 -1.0000 -1.0000 0453563 1582758328.60 151.4832 59.9976 32.0000 1.9846 1.9857 418.1625 418.4447 0.0423 -1.0000 -1.0000 0453626 1582758328.70 151.4832 59.9976 32.0000 1.9830 1.9842 418.3344 418.6170 0.0424 -1.0000 -1.0000 0453704 1582758328.80 151.4775 59.9976 32.0000 1.9830 1.9841 418.4865 418.7697 0.0425 -1.0000 -1.0000 0453766 1582758328.90 151.4775 59.9976 32.0000 1.9837 1.9848 418.5183 418.8016 0.0425 -1.0000 -1.0000 0453829 1582758329.00 151.4775 59.9976 32.0000 1.9832 1.9843 418.3986 418.6814 0.0424 -1.0000 -1.0000 0453969 1582758329.10 151.4775 59.9976 32.0000 1.9836 1.9847 418.3983 418.6807 0.0423 -1.0000 -1.0000 0454032 1582758329.20 151.4775 59.9976 32.0000 1.9837 1.9848 418.5303 418.8124 0.0423 -1.0000 -1.0000 0454094 1582758329.30 151.4775 59.9976 32.0000 1.9837 1.9848 418.4553 418.7377 0.0424 -1.0000 -1.0000 0454157 1582758329.40 151.4228 59.9976 32.0000 1.9838 1.9849 418.3747 418.6583 0.0425 -1.0000 -1.0000 0454235 1582758329.50 151.4228 59.9976 32.0000 1.9845 1.9856 418.3097 418.5922 0.0423 -1.0000 -1.0000 0454298 1582758329.60 151.4228 59.9976 32.0000 1.9845 1.9856 418.2720 418.5541 0.0423 -1.0000 -1.0000 0454485 1582758329.70 151.4228 59.9976 32.0000 1.9839 1.9850 418.3956 418.6779 0.0423 -1.0000 -1.0000 0454548 1582758329.80 151.4228 59.9976 32.0000 1.9831 1.9842 418.4838 418.7658 0.0423 -1.0000 -1.0000 0454626 1582758329.90 151.4228 59.9976 32.0000 1.9840 1.9851 418.3916 418.6750 0.0425 -1.0000 -1.0000 0454688 1582758330.00 151.4393 59.9979 32.0000 1.9842 1.9854 418.3057 418.5890 0.0425 -1.0000 -1.0000 0454751 1582758330.10 151.4393 59.9979 32.0000 1.9843 1.9854 418.2901 418.5730 0.0424 -1.0000 -1.0000 0455016 1582758330.20 151.4393 59.9979 32.0000 1.9837 1.9848 418.3639 418.6473 0.0425 -1.0000 -1.0000 0455079 1582758330.30 151.4393 59.9979 32.0000 1.9839 1.9850 418.3598 418.6426 0.0424 -1.0000 -1.0000 0455142 1582758330.40 151.4393 59.9979 32.0000 1.9845 1.9856 418.2725 418.5548 0.0423 -1.0000 -1.0000 0455220 1582758330.50 151.4620 59.9979 32.0000 1.9847 1.9858 418.2020 418.4841 0.0424 -1.0000 -1.0000 0455282 1582758330.60 151.5022 59.9979 32.0000 1.9837 1.9848 418.4570 418.7405 0.0425 -1.0000 -1.0000 0455345 1582758330.70 151.5022 59.9979 32.0000 1.9833 1.9844 418.4902 418.7728 0.0423 -1.0000 -1.0000 0455423 1582758330.80 151.5022 59.9979 32.0000 1.9837 1.9848 418.4877 418.7695 0.0423 -1.0000 -1.0000 0455485 1582758330.90 151.5022 59.9979 32.0000 1.9841 1.9852 418.2709 418.5531 0.0424 -1.0000 -1.0000 0455548 1582758331.00 151.5022 59.9979 32.0000 1.9839 1.9850 418.2852 418.5681 0.0424 -1.0000 -1.0000 0455610 1582758331.10 151.4814 59.9979 32.0000 1.9841 1.9852 418.4193 418.7025 0.0425 -1.0000 -1.0000 0455954 1582758331.20 151.4814 59.9979 32.0000 1.9839 1.9850 418.4790 418.7624 0.0425 -1.0000 -1.0000 0456016 1582758331.30 151.4814 59.9979 32.0000 1.9843 1.9854 418.3165 418.5998 0.0425 -1.0000 -1.0000 0456094 1582758331.40 151.4814 59.9979 32.0000 1.9845 1.9856 418.3986 418.6817 0.0425 -1.0000 -1.0000 0456157 1582758331.50 151.4814 59.9979 32.0000 1.9832 1.9844 418.5162 418.7992 0.0424 -1.0000 -1.0000 0456219 1582758331.60 151.5027 59.9979 32.0000 1.9840 1.9851 418.4523 418.7339 0.0422 -1.0000 -1.0000 0456657 1582758331.70 151.5037 59.9979 32.0000 1.9847 1.9858 418.3845 418.6661 0.0423 -1.0000 -1.0000 0456720 1582758331.80 151.5037 59.9979 32.0000 1.9843 1.9854 418.2772 418.5581 0.0421 -1.0000 -1.0000 0456798 1582758331.90 151.5037 59.9979 32.0000 1.9840 1.9851 418.4257 418.7090 0.0425 -1.0000 -1.0000 0456860 1582758332.00 151.5037 59.9979 32.0000 1.9825 1.9836 418.4162 418.6991 0.0424 -1.0000 -1.0000 0456923 1582758332.10 151.5037 59.9979 32.0000 1.9828 1.9839 418.4971 418.7793 0.0423 -1.0000 -1.0000 0456985 1582758332.20 151.5422 59.9979 32.0000 1.9834 1.9845 418.3477 418.6299 0.0424 -1.0000 -1.0000 0457173 1582758332.30 151.5422 59.9979 32.0000 1.9834 1.9845 418.3206 418.6034 0.0424 -1.0000 -1.0000 0457235 1582758332.40 151.5422 59.9979 32.0000 1.9839 1.9850 418.3434 418.6256 0.0423 -1.0000 -1.0000 0457298 1582758332.50 151.5422 59.9979 32.0000 1.9830 1.9841 418.4328 418.7157 0.0424 -1.0000 -1.0000 0457360 1582758332.60 151.5422 59.9979 32.0000 1.9833 1.9844 418.2927 418.5757 0.0424 -1.0000 -1.0000 0457423 1582758332.70 151.5422 59.9979 32.0000 1.9831 1.9842 418.2803 418.5621 0.0422 -1.0000 -1.0000 0457501 1582758332.80 151.5486 59.9979 32.0000 1.9843 1.9854 418.2942 418.5757 0.0422 -1.0000 -1.0000 0457563 1582758332.90 151.5715 59.9979 32.0000 1.9834 1.9845 418.3937 418.6757 0.0423 -1.0000 -1.0000 0457642 1582758333.00 151.5715 59.9979 32.0000 1.9830 1.9841 418.4576 418.7401 0.0424 -1.0000 -1.0000 0457704 1582758333.10 151.5715 59.9979 32.0000 1.9838 1.9849 418.3836 418.6653 0.0422 -1.0000 -1.0000 0457766 1582758333.20 151.5715 59.9979 32.0000 1.9841 1.9852 418.2644 418.5471 0.0424 -1.0000 -1.0000 0457829 1582758333.30 151.5715 59.9979 32.0000 1.9842 1.9853 418.3506 418.6326 0.0423 -1.0000 -1.0000 0457907 1582758333.40 151.5196 59.9979 32.0000 1.9824 1.9835 418.5145 418.7970 0.0424 -1.0000 -1.0000 0457969 1582758333.50 151.5196 59.9979 32.0000 1.9835 1.9846 418.3806 418.6648 0.0427 -1.0000 -1.0000 0458048 1582758333.60 151.5196 59.9979 32.0000 1.9844 1.9855 418.2702 418.5542 0.0425 -1.0000 -1.0000 0458110 1582758333.70 151.5196 59.9979 32.0000 1.9839 1.9850 418.3579 418.6408 0.0424 -1.0000 -1.0000 0458485 1582758333.80 151.5196 59.9979 32.0000 1.9836 1.9848 418.5363 418.8195 0.0425 -1.0000 -1.0000 0458563 1582758333.90 151.4556 59.9979 32.0000 1.9832 1.9843 418.4517 418.7349 0.0424 -1.0000 -1.0000 0458626 1582758334.00 151.4556 59.9979 32.0000 1.9831 1.9842 418.3742 418.6565 0.0424 -1.0000 -1.0000 0458688 1582758334.10 151.4556 59.9979 32.0000 1.9843 1.9855 418.3168 418.6002 0.0425 -1.0000 -1.0000 0458751 1582758334.20 151.4556 59.9979 32.0000 1.9843 1.9854 418.4413 418.7237 0.0424 -1.0000 -1.0000 0459001 1582758334.30 151.4556 59.9979 32.0000 1.9834 1.9845 418.3683 418.6515 0.0424 -1.0000 -1.0000 0459063 1582758334.40 151.4556 59.9979 32.0000 1.9829 1.9840 418.5081 418.7910 0.0424 -1.0000 -1.0000 0459142 1582758334.50 151.4509 59.9979 32.0000 1.9837 1.9848 418.4259 418.7090 0.0424 -1.0000 -1.0000 0459204 1582758334.60 151.4485 59.9979 32.0000 1.9843 1.9854 418.2878 418.5701 0.0423 -1.0000 -1.0000 0459266 1582758334.70 151.4485 59.9979 32.0000 1.9845 1.9856 418.3207 418.6027 0.0423 -1.0000 -1.0000 0459751 1582758334.80 151.4485 59.9979 32.0000 1.9834 1.9845 418.3774 418.6591 0.0423 -1.0000 -1.0000 0459829 1582758334.90 151.4485 59.9979 32.0000 1.9839 1.9850 418.4572 418.7390 0.0423 -1.0000 -1.0000 0459907 1582758335.00 151.4485 59.9979 32.0000 1.9841 1.9852 418.2984 418.5795 0.0421 -1.0000 -1.0000 0459969 1582758335.10 151.4488 59.9979 32.0000 1.9846 1.9857 418.2356 418.5178 0.0424 -1.0000 -1.0000 0500032 1582758335.20 151.4488 59.9979 32.0000 1.9845 1.9856 418.3765 418.6590 0.0423 -1.0000 -1.0000 0500110 1582758335.30 151.4488 59.9979 32.0000 1.9829 1.9840 418.5056 418.7880 0.0424 -1.0000 -1.0000 0500173 1582758335.40 151.4488 59.9979 32.0000 1.9839 1.9850 418.5063 418.7881 0.0422 -1.0000 -1.0000 0500235 1582758335.50 151.4488 59.9979 32.0000 1.9840 1.9851 418.2444 418.5267 0.0424 -1.0000 -1.0000 0500313 1582758335.60 151.5106 59.9979 32.0000 1.9833 1.9844 418.2724 418.5547 0.0423 -1.0000 -1.0000 0500376 1582758335.70 151.5152 59.9979 32.0000 1.9842 1.9853 418.3599 418.6417 0.0422 -1.0000 -1.0000 0500438 1582758335.80 151.5152 59.9979 32.0000 1.9833 1.9844 418.5963 418.8780 0.0423 -1.0000 -1.0000 0500673 1582758335.90 151.5152 59.9979 32.0000 1.9832 1.9843 418.4519 418.7346 0.0424 -1.0000 -1.0000 0500735 1582758336.00 151.5152 59.9979 32.0000 1.9840 1.9851 418.3373 418.6200 0.0423 -1.0000 -1.0000 0500798 1582758336.10 151.5161 59.9979 32.0000 1.9834 1.9845 418.3707 418.6527 0.0423 -1.0000 -1.0000 0500876 1582758336.20 151.5514 59.9979 32.0000 1.9830 1.9841 418.4673 418.7493 0.0423 -1.0000 -1.0000 0500938 1582758336.30 151.5514 59.9979 32.0000 1.9828 1.9839 418.4582 418.7409 0.0424 -1.0000 -1.0000 0501219 1582758336.40 151.5514 59.9979 32.0000 1.9842 1.9854 418.2143 418.4968 0.0424 -1.0000 -1.0000 0501298 1582758336.50 151.5514 59.9979 32.0000 1.9843 1.9854 418.3187 418.6004 0.0422 -1.0000 -1.0000 0501360 1582758336.60 151.5514 59.9979 32.0000 1.9840 1.9850 418.4222 418.7032 0.0422 -1.0000 -1.0000 0501423 1582758336.70 151.5514 59.9979 32.0000 1.9831 1.9842 418.3817 418.6637 0.0423 -1.0000 -1.0000 0501485 1582758336.80 151.5386 59.9979 32.0000 1.9849 1.9860 418.2834 418.5659 0.0424 -1.0000 -1.0000 0501657 1582758336.90 151.5370 59.9979 32.0000 1.9839 1.9850 418.2584 418.5398 0.0423 -1.0000 -1.0000 0501719 1582758337.00 151.5370 59.9979 32.0000 1.9840 1.9851 418.2821 418.5643 0.0423 -1.0000 -1.0000 0501782 1582758337.10 151.5370 59.9979 32.0000 1.9834 1.9845 418.4031 418.6849 0.0422 -1.0000 -1.0000 0501844 1582758337.20 151.5370 59.9979 32.0000 1.9837 1.9848 418.3196 418.6016 0.0423 -1.0000 -1.0000 0501907 1582758337.30 151.5370 59.9979 32.0000 1.9844 1.9855 418.2056 418.4877 0.0423 -1.0000 -1.0000 0502751 1582758337.40 151.5009 59.9979 32.0000 1.9839 1.9850 418.3098 418.5922 0.0424 -1.0000 -1.0000 0502829 1582758337.50 151.5009 59.9979 32.0000 1.9829 1.9840 418.4623 418.7437 0.0421 -1.0000 -1.0000 0502907 1582758337.60 151.5009 59.9979 32.0000 1.9828 1.9839 418.4693 418.7503 0.0422 -1.0000 -1.0000 0502969 1582758337.70 151.5009 59.9979 32.0000 1.9836 1.9847 418.2840 418.5654 0.0422 -1.0000 -1.0000 0503032 1582758337.80 151.5009 59.9979 32.0000 1.9840 1.9851 418.2793 418.5614 0.0424 -1.0000 -1.0000 0503110 1582758337.90 151.5395 59.9979 32.0000 1.9832 1.9843 418.3563 418.6397 0.0425 -1.0000 -1.0000 0503173 1582758338.00 151.5395 59.9979 32.0000 1.9834 1.9845 418.5123 418.7962 0.0426 -1.0000 -1.0000 0503235 1582758338.10 151.5395 59.9979 32.0000 1.9839 1.9850 418.2863 418.5705 0.0426 -1.0000 -1.0000 0503298 1582758338.20 151.5395 59.9979 32.0000 1.9846 1.9857 418.2861 418.5696 0.0424 -1.0000 -1.0000 0503360 1582758338.30 151.5395 59.9979 32.0000 1.9834 1.9845 418.3310 418.6134 0.0424 -1.0000 -1.0000 0503423 1582758338.40 151.5395 59.9979 32.0000 1.9832 1.9843 418.4290 418.7125 0.0425 -1.0000 -1.0000 0503501 1582758338.50 151.4951 59.9979 32.0000 1.9835 1.9846 418.3635 418.6464 0.0424 -1.0000 -1.0000 0503563 1582758338.60 151.4944 59.9979 32.0000 1.9844 1.9855 418.1995 418.4816 0.0423 -1.0000 -1.0000 0503626 1582758338.70 151.4944 59.9979 32.0000 1.9841 1.9852 418.4124 418.6946 0.0423 -1.0000 -1.0000 0503704 1582758338.80 151.4944 59.9979 32.0000 1.9831 1.9842 418.4814 418.7631 0.0422 -1.0000 -1.0000 0503985 1582758338.90 151.4944 59.9979 32.0000 1.9843 1.9854 418.4160 418.6978 0.0423 -1.0000 -1.0000 0504048 1582758339.00 151.4944 59.9979 32.0000 1.9838 1.9849 418.1545 418.4364 0.0423 -1.0000 -1.0000 0504110 1582758339.10 151.4027 59.9979 32.0000 1.9838 1.9849 418.3035 418.5856 0.0423 -1.0000 -1.0000 0504173 1582758339.20 151.4027 59.9979 32.0000 1.9834 1.9845 418.4332 418.7155 0.0423 -1.0000 -1.0000 0504235 1582758339.30 151.4027 59.9979 32.0000 1.9835 1.9846 418.5125 418.7958 0.0424 -1.0000 -1.0000 0504313 1582758339.40 151.4027 59.9979 32.0000 1.9827 1.9838 418.3774 418.6605 0.0425 -1.0000 -1.0000 0504376 1582758339.50 151.4027 59.9979 32.0000 1.9836 1.9847 418.3628 418.6459 0.0424 -1.0000 -1.0000 0504454 1582758339.60 151.4027 59.9979 32.0000 1.9832 1.9843 418.4428 418.7258 0.0425 -1.0000 -1.0000 0504516 1582758339.70 151.4824 59.9976 32.0000 1.9835 1.9846 418.5377 418.8215 0.0425 -1.0000 -1.0000 0504579 1582758339.80 151.4824 59.9976 32.0000 1.9847 1.9858 418.4825 418.7653 0.0424 -1.0000 -1.0000 0504641 1582758339.90 151.4824 59.9976 32.0000 1.9845 1.9856 418.3032 418.5855 0.0423 -1.0000 -1.0000 0504720 1582758340.00 151.4824 59.9976 32.0000 1.9849 1.9860 418.3005 418.5831 0.0423 -1.0000 -1.0000 0504782 1582758340.10 151.4824 59.9976 32.0000 1.9835 1.9846 418.4108 418.6930 0.0424 -1.0000 -1.0000 0504845 1582758340.20 151.4824 59.9976 32.0000 1.9832 1.9843 418.5261 418.8086 0.0424 -1.0000 -1.0000 0504907 1582758340.30 151.4782 59.9976 32.0000 1.9840 1.9851 418.4008 418.6835 0.0424 -1.0000 -1.0000 0504969 1582758340.40 151.4687 59.9976 32.0000 1.9838 1.9850 418.2559 418.5390 0.0426 -1.0000 -1.0000 0505220 1582758340.50 151.4687 59.9976 32.0000 1.9847 1.9858 418.3310 418.6153 0.0426 -1.0000 -1.0000 0505282 1582758340.60 151.4687 59.9976 32.0000 1.9834 1.9845 418.4148 418.6988 0.0426 -1.0000 -1.0000 0505345 1582758340.70 151.4687 59.9976 32.0000 1.9838 1.9849 418.2933 418.5777 0.0425 -1.0000 -1.0000 0505407 1582758340.80 151.4687 59.9976 32.0000 1.9845 1.9856 418.2689 418.5517 0.0425 -1.0000 -1.0000 0505469 1582758340.90 151.4687 59.9976 32.0000 1.9842 1.9853 418.2829 418.5647 0.0422 -1.0000 -1.0000 0506235 1582758341.00 151.5001 59.9976 32.0000 1.9838 1.9849 418.3866 418.6690 0.0423 -1.0000 -1.0000 0506298 1582758341.10 151.5233 59.9976 32.0000 1.9836 1.9847 418.4803 418.7638 0.0426 -1.0000 -1.0000 0506360 1582758341.20 151.5233 59.9976 32.0000 1.9844 1.9855 418.4198 418.7036 0.0425 -1.0000 -1.0000 0506423 1582758341.30 151.5233 59.9976 32.0000 1.9846 1.9857 418.2893 418.5713 0.0423 -1.0000 -1.0000 0506501 1582758341.40 151.5233 59.9976 32.0000 1.9836 1.9847 418.2892 418.5712 0.0423 -1.0000 -1.0000 0506563 1582758341.50 151.5233 59.9976 32.0000 1.9835 1.9846 418.4191 418.7027 0.0426 -1.0000 -1.0000 0506641 1582758341.60 151.5536 59.9976 32.0000 1.9833 1.9845 418.4837 418.7676 0.0425 -1.0000 -1.0000 0506704 1582758341.70 151.5536 59.9976 32.0000 1.9839 1.9850 418.4250 418.7083 0.0425 -1.0000 -1.0000 0506766 1582758341.80 151.5536 59.9976 32.0000 1.9838 1.9849 418.3176 418.6008 0.0424 -1.0000 -1.0000 0506829 1582758341.90 151.5536 59.9976 32.0000 1.9833 1.9844 418.4303 418.7137 0.0425 -1.0000 -1.0000 0506907 1582758342.00 151.5536 59.9976 32.0000 1.9825 1.9836 418.5144 418.7979 0.0425 -1.0000 -1.0000 0506969 1582758342.10 151.5508 59.9976 32.0000 1.9829 1.9841 418.3533 418.6372 0.0426 -1.0000 -1.0000 0507048 1582758342.20 151.5508 59.9976 32.0000 1.9846 1.9857 418.2485 418.5320 0.0425 -1.0000 -1.0000 0507110 1582758342.30 151.5508 59.9976 32.0000 1.9837 1.9848 418.3721 418.6550 0.0424 -1.0000 -1.0000 0507173 1582758342.40 151.5508 59.9976 32.0000 1.9831 1.9842 418.4143 418.6970 0.0424 -1.0000 -1.0000 0507235 1582758342.50 151.5508 59.9976 32.0000 1.9835 1.9846 418.5369 418.8198 0.0424 -1.0000 -1.0000 0507298 1582758342.60 151.5502 59.9976 32.0000 1.9840 1.9851 418.2634 418.5462 0.0424 -1.0000 -1.0000 0507360 1582758342.70 151.5448 59.9976 32.0000 1.9843 1.9854 418.2752 418.5587 0.0425 -1.0000 -1.0000 0507438 1582758342.80 151.5448 59.9976 32.0000 1.9835 1.9846 418.4121 418.6948 0.0424 -1.0000 -1.0000 0507501 1582758342.90 151.5448 59.9976 32.0000 1.9824 1.9835 418.4736 418.7569 0.0425 -1.0000 -1.0000 0507563 1582758343.00 151.5448 59.9976 32.0000 1.9836 1.9847 418.2372 418.5209 0.0426 -1.0000 -1.0000 0507751 1582758343.10 151.5448 59.9976 32.0000 1.9838 1.9849 418.2769 418.5605 0.0425 -1.0000 -1.0000 0507813 1582758343.20 151.4726 59.9976 32.0000 1.9831 1.9842 418.3125 418.5950 0.0423 -1.0000 -1.0000 0507876 1582758343.30 151.4726 59.9976 32.0000 1.9830 1.9841 418.3430 418.6251 0.0424 -1.0000 -1.0000 0507938 1582758343.40 151.4726 59.9976 32.0000 1.9833 1.9844 418.3126 418.5952 0.0424 -1.0000 -1.0000 0508001 1582758343.50 151.4726 59.9976 32.0000 1.9839 1.9850 418.2139 418.4964 0.0424 -1.0000 -1.0000 0508079 1582758343.60 151.4726 59.9976 32.0000 1.9833 1.9844 418.3354 418.6178 0.0424 -1.0000 -1.0000 0508141 1582758343.70 151.4999 59.9976 32.0000 1.9831 1.9842 418.2976 418.5804 0.0424 -1.0000 -1.0000 0508204 1582758343.80 151.5276 59.9976 32.0000 1.9831 1.9842 418.5195 418.8024 0.0424 -1.0000 -1.0000 0508282 1582758343.90 151.5276 59.9976 32.0000 1.9835 1.9846 418.4256 418.7086 0.0425 -1.0000 -1.0000 0508344 1582758344.00 151.5276 59.9976 32.0000 1.9838 1.9849 418.2243 418.5067 0.0424 -1.0000 -1.0000 0508969 1582758344.10 151.5276 59.9976 32.0000 1.9838 1.9849 418.2949 418.5787 0.0426 -1.0000 -1.0000 0509048 1582758344.20 151.5276 59.9976 32.0000 1.9834 1.9845 418.4182 418.7023 0.0425 -1.0000 -1.0000 0509110 1582758344.30 151.4735 59.9976 32.0000 1.9835 1.9846 418.3142 418.5979 0.0426 -1.0000 -1.0000 0509173 1582758344.40 151.4702 59.9976 32.0000 1.9834 1.9845 418.1743 418.4551 0.0422 -1.0000 -1.0000 0509251 1582758344.50 151.4702 59.9976 32.0000 1.9836 1.9847 418.3546 418.6366 0.0424 -1.0000 -1.0000 0509313 1582758344.60 151.4702 59.9976 32.0000 1.9830 1.9841 418.4607 418.7433 0.0424 -1.0000 -1.0000 0509376 1582758344.70 151.4702 59.9976 32.0000 1.9835 1.9846 418.4003 418.6834 0.0424 -1.0000 -1.0000 0509438 1582758344.80 151.4702 59.9976 32.0000 1.9847 1.9858 418.3474 418.6300 0.0424 -1.0000 -1.0000 0509501 1582758344.90 151.3996 59.9977 32.0000 1.9833 1.9844 418.3328 418.6157 0.0424 -1.0000 -1.0000 0509563 1582758345.00 151.3996 59.9977 32.0000 1.9838 1.9849 418.4593 418.7411 0.0423 -1.0000 -1.0000 0509766 1582758345.10 151.3996 59.9977 32.0000 1.9834 1.9845 418.4122 418.6950 0.0424 -1.0000 -1.0000 0509829 1582758345.20 151.3996 59.9977 32.0000 1.9837 1.9848 418.2785 418.5609 0.0424 -1.0000 -1.0000 0509891 1582758345.30 151.3996 59.9977 32.0000 1.9836 1.9847 418.3609 418.6437 0.0424 -1.0000 -1.0000 0509969 1582758345.40 151.4428 59.9977 32.0000 1.9833 1.9844 418.4829 418.7662 0.0425 -1.0000 -1.0000 0510032 1582758345.50 151.4428 59.9977 32.0000 1.9832 1.9843 418.4140 418.6965 0.0423 -1.0000 -1.0000 0510766 1582758345.60 151.4428 59.9977 32.0000 1.9837 1.9848 418.2822 418.5642 0.0423 -1.0000 -1.0000 0510829 1582758345.70 151.4428 59.9977 32.0000 1.9836 1.9847 418.2069 418.4899 0.0425 -1.0000 -1.0000 0510891 1582758345.80 151.4428 59.9977 32.0000 1.9841 1.9852 418.2933 418.5757 0.0424 -1.0000 -1.0000 0510969 1582758345.90 151.4428 59.9977 32.0000 1.9835 1.9846 418.4098 418.6925 0.0423 -1.0000 -1.0000 0511032 1582758346.00 151.4510 59.9977 32.0000 1.9832 1.9843 418.4474 418.7289 0.0422 -1.0000 -1.0000 0511095 1582758346.10 151.4510 59.9977 32.0000 1.9835 1.9846 418.2800 418.5637 0.0425 -1.0000 -1.0000 0511220 1582758346.20 151.4510 59.9977 32.0000 1.9847 1.9858 418.2237 418.5064 0.0425 -1.0000 -1.0000 0511282 1582758346.30 151.4510 59.9977 32.0000 1.9838 1.9849 418.3011 418.5838 0.0424 -1.0000 -1.0000 0511345 1582758346.40 151.4510 59.9977 32.0000 1.9833 1.9844 418.4982 418.7811 0.0424 -1.0000 -1.0000 0511532 1582758346.50 151.4510 59.9977 32.0000 1.9841 1.9852 418.2936 418.5760 0.0423 -1.0000 -1.0000 0511595 1582758346.60 151.4846 59.9977 32.0000 1.9843 1.9854 418.2299 418.5124 0.0425 -1.0000 -1.0000 0511641 1582758346.70 151.5381 59.9977 32.0000 1.9837 1.9848 418.3698 418.6534 0.0425 -1.0000 -1.0000 0511719 1582758346.80 151.5381 59.9977 32.0000 1.9835 1.9846 418.3954 418.6783 0.0422 -1.0000 -1.0000 0511782 1582758346.90 151.5381 59.9977 32.0000 1.9837 1.9848 418.3741 418.6565 0.0424 -1.0000 -1.0000 0511844 1582758347.00 151.5381 59.9977 32.0000 1.9843 1.9854 418.2398 418.5229 0.0425 -1.0000 -1.0000 0511938 1582758347.10 151.5381 59.9977 32.0000 1.9840 1.9851 418.2181 418.5004 0.0424 -1.0000 -1.0000 0512001 1582758347.20 151.5259 59.9977 32.0000 1.9833 1.9844 418.3594 418.6422 0.0424 -1.0000 -1.0000 0512063 1582758347.30 151.5259 59.9977 32.0000 1.9837 1.9848 418.5267 418.8100 0.0425 -1.0000 -1.0000 0512141 1582758347.40 151.5259 59.9977 32.0000 1.9841 1.9852 418.4002 418.6834 0.0424 -1.0000 -1.0000 0512204 1582758347.50 151.5259 59.9977 32.0000 1.9833 1.9844 418.3113 418.5935 0.0423 -1.0000 -1.0000 0512282 1582758347.60 151.5259 59.9977 32.0000 1.9839 1.9850 418.3010 418.5838 0.0425 -1.0000 -1.0000 0512344 1582758347.70 151.5259 59.9977 32.0000 1.9832 1.9843 418.3801 418.6628 0.0424 -1.0000 -1.0000 0512407 1582758347.80 151.5150 59.9977 32.0000 1.9836 1.9848 418.4886 418.7714 0.0424 -1.0000 -1.0000 0512485 1582758347.90 151.5101 59.9977 32.0000 1.9834 1.9845 418.3034 418.5869 0.0425 -1.0000 -1.0000 0512548 1582758348.00 151.5101 59.9977 32.0000 1.9835 1.9846 418.2322 418.5148 0.0424 -1.0000 -1.0000 0512610 1582758348.10 151.5101 59.9977 32.0000 1.9826 1.9837 418.3909 418.6735 0.0424 -1.0000 -1.0000 0513251 1582758348.20 151.5101 59.9977 32.0000 1.9830 1.9841 418.3290 418.6125 0.0425 -1.0000 -1.0000 0513313 1582758348.30 151.5101 59.9977 32.0000 1.9837 1.9848 418.3530 418.6369 0.0426 -1.0000 -1.0000 0513438 1582758348.40 151.4924 59.9977 32.0000 1.9839 1.9850 418.2423 418.5253 0.0424 -1.0000 -1.0000 0513501 1582758348.50 151.4924 59.9977 32.0000 1.9834 1.9845 418.3335 418.6162 0.0424 -1.0000 -1.0000 0513563 1582758348.60 151.4924 59.9977 32.0000 1.9830 1.9841 418.4584 418.7408 0.0423 -1.0000 -1.0000 0513657 1582758348.70 151.4924 59.9977 32.0000 1.9831 1.9842 418.4047 418.6869 0.0424 -1.0000 -1.0000 0513735 1582758348.80 151.4924 59.9977 32.0000 1.9835 1.9846 418.2182 418.5004 0.0424 -1.0000 -1.0000 0513798 1582758348.90 151.4898 59.9977 32.0000 1.9836 1.9847 418.3900 418.6726 0.0423 -1.0000 -1.0000 0513860 1582758349.00 151.4884 59.9977 32.0000 1.9826 1.9837 418.4977 418.7802 0.0424 -1.0000 -1.0000 0513923 1582758349.10 151.4884 59.9977 32.0000 1.9842 1.9853 418.3879 418.6708 0.0424 -1.0000 -1.0000 0513985 1582758349.20 151.4884 59.9977 32.0000 1.9841 1.9852 418.2261 418.5085 0.0424 -1.0000 -1.0000 0514048 1582758349.30 151.4884 59.9977 32.0000 1.9846 1.9857 418.2315 418.5144 0.0424 -1.0000 -1.0000 0514126 1582758349.40 151.4884 59.9977 32.0000 1.9841 1.9852 418.3814 418.6639 0.0423 -1.0000 -1.0000 0514188 1582758349.50 151.4956 59.9977 32.0000 1.9826 1.9837 418.4417 418.7241 0.0424 -1.0000 -1.0000 0514282 1582758349.60 151.4956 59.9977 32.0000 1.9840 1.9851 418.3146 418.5973 0.0424 -1.0000 -1.0000 0514344 1582758349.70 151.4956 59.9977 32.0000 1.9843 1.9854 418.2420 418.5243 0.0423 -1.0000 -1.0000 0514407 1582758349.80 151.4956 59.9977 32.0000 1.9844 1.9855 418.2454 418.5277 0.0424 -1.0000 -1.0000 0514469 1582758349.90 151.4956 59.9977 32.0000 1.9831 1.9842 418.4504 418.7330 0.0424 -1.0000 -1.0000 0514532 1582758350.00 151.4692 59.9979 32.0000 1.9850 1.9862 418.2743 418.5572 0.0424 -1.0000 -1.0000 0514610 1582758350.10 151.4630 59.9979 32.0000 1.9846 1.9857 418.1956 418.4789 0.0425 -1.0000 -1.0000 0514673 1582758350.20 151.4630 59.9979 32.0000 1.9839 1.9850 418.2652 418.5474 0.0423 -1.0000 -1.0000 0515017 1582758350.30 151.4630 59.9979 32.0000 1.9836 1.9847 418.4313 418.7127 0.0423 -1.0000 -1.0000 0515079 1582758350.40 151.4630 59.9979 32.0000 1.9840 1.9851 418.4031 418.6862 0.0425 -1.0000 -1.0000 0515157 1582758350.50 151.4637 59.9979 32.0000 1.9847 1.9858 418.2473 418.5303 0.0425 -1.0000 -1.0000 0515220 1582758350.60 151.5345 59.9979 32.0000 1.9841 1.9852 418.2834 418.5661 0.0423 -1.0000 -1.0000 0515282 1582758350.70 151.5345 59.9979 32.0000 1.9837 1.9848 418.4147 418.6970 0.0424 -1.0000 -1.0000 0515657 1582758350.80 151.5345 59.9979 32.0000 1.9837 1.9848 418.5479 418.8306 0.0424 -1.0000 -1.0000 0515719 1582758350.90 151.5345 59.9979 32.0000 1.9842 1.9853 418.5237 418.8071 0.0425 -1.0000 -1.0000 0515782 1582758351.00 151.5345 59.9979 32.0000 1.9841 1.9852 418.3276 418.6106 0.0425 -1.0000 -1.0000 0515860 1582758351.10 151.5345 59.9979 32.0000 1.9841 1.9852 418.4451 418.7278 0.0424 -1.0000 -1.0000 0515923 1582758351.20 151.5541 59.9979 32.0000 1.9838 1.9849 418.4833 418.7667 0.0424 -1.0000 -1.0000 0516157 1582758351.30 151.5541 59.9979 32.0000 1.9839 1.9850 418.3481 418.6304 0.0424 -1.0000 -1.0000 0516235 1582758351.40 151.5541 59.9979 32.0000 1.9850 1.9861 418.2602 418.5419 0.0422 -1.0000 -1.0000 0516298 1582758351.50 151.5541 59.9979 32.0000 1.9839 1.9850 418.3229 418.6052 0.0424 -1.0000 -1.0000 0516376 1582758351.60 151.5541 59.9979 32.0000 1.9838 1.9849 418.3267 418.6100 0.0425 -1.0000 -1.0000 0516438 1582758351.70 151.5754 59.9979 32.0000 1.9832 1.9843 418.4805 418.7629 0.0423 -1.0000 -1.0000 0516501 1582758351.80 151.6016 59.9979 32.0000 1.9833 1.9844 418.4932 418.7767 0.0424 -1.0000 -1.0000 0516579 1582758351.90 151.6016 59.9979 32.0000 1.9846 1.9857 418.3425 418.6248 0.0423 -1.0000 -1.0000 0516641 1582758352.00 151.6016 59.9979 32.0000 1.9847 1.9858 418.3416 418.6232 0.0422 -1.0000 -1.0000 0516704 1582758352.10 151.6016 59.9979 32.0000 1.9839 1.9850 418.4353 418.7182 0.0424 -1.0000 -1.0000 0516782 1582758352.20 151.6016 59.9979 32.0000 1.9831 1.9842 418.3614 418.6435 0.0423 -1.0000 -1.0000 0517001 1582758352.30 151.5293 59.9979 32.0000 1.9837 1.9848 418.2163 418.4985 0.0423 -1.0000 -1.0000 0517063 1582758352.40 151.5293 59.9979 32.0000 1.9840 1.9851 418.2758 418.5575 0.0422 -1.0000 -1.0000 0517141 1582758352.50 151.5293 59.9979 32.0000 1.9836 1.9847 418.4648 418.7477 0.0424 -1.0000 -1.0000 0517204 1582758352.60 151.5293 59.9979 32.0000 1.9846 1.9857 418.3784 418.6609 0.0423 -1.0000 -1.0000 0517266 1582758352.70 151.5293 59.9979 32.0000 1.9842 1.9853 418.2372 418.5199 0.0425 -1.0000 -1.0000 0517501 1582758352.80 151.5293 59.9979 32.0000 1.9844 1.9855 418.1776 418.4601 0.0424 -1.0000 -1.0000 0517563 1582758352.90 151.5016 59.9979 32.0000 1.9836 1.9847 418.3477 418.6317 0.0426 -1.0000 -1.0000 0517626 1582758353.00 151.5016 59.9979 32.0000 1.9841 1.9852 418.4620 418.7457 0.0425 -1.0000 -1.0000 0517704 1582758353.10 151.5016 59.9979 32.0000 1.9838 1.9849 418.3447 418.6272 0.0424 -1.0000 -1.0000 0517766 1582758353.20 151.5016 59.9979 32.0000 1.9845 1.9856 418.2415 418.5245 0.0424 -1.0000 -1.0000 0517829 1582758353.30 151.5016 59.9979 32.0000 1.9838 1.9849 418.3955 418.6776 0.0423 -1.0000 -1.0000 0518032 1582758353.40 151.4999 59.9979 32.0000 1.9845 1.9856 418.3589 418.6415 0.0424 -1.0000 -1.0000 0518094 1582758353.50 151.4913 59.9979 32.0000 1.9850 1.9861 418.2287 418.5111 0.0423 -1.0000 -1.0000 0518173 1582758353.60 151.4913 59.9979 32.0000 1.9841 1.9852 418.3763 418.6585 0.0423 -1.0000 -1.0000 0518235 1582758353.70 151.4913 59.9979 32.0000 1.9839 1.9850 418.3754 418.6574 0.0423 -1.0000 -1.0000 0518298 1582758353.80 151.4913 59.9979 32.0000 1.9844 1.9855 418.2960 418.5783 0.0424 -1.0000 -1.0000 0518485 1582758353.90 151.4913 59.9979 32.0000 1.9840 1.9851 418.2764 418.5592 0.0424 -1.0000 -1.0000 0518548 1582758354.00 151.5303 59.9979 32.0000 1.9852 1.9863 418.3534 418.6356 0.0424 -1.0000 -1.0000 0518610 1582758354.10 151.5303 59.9979 32.0000 1.9838 1.9849 418.3641 418.6460 0.0422 -1.0000 -1.0000 0518688 1582758354.20 151.5303 59.9979 32.0000 1.9837 1.9848 418.5137 418.7960 0.0424 -1.0000 -1.0000 0518751 1582758354.30 151.5303 59.9979 32.0000 1.9843 1.9854 418.5189 418.8021 0.0424 -1.0000 -1.0000 0518969 1582758354.40 151.5303 59.9979 32.0000 1.9852 1.9863 418.2825 418.5648 0.0424 -1.0000 -1.0000 0519048 1582758354.50 151.5287 59.9979 32.0000 1.9846 1.9857 418.2912 418.5753 0.0426 -1.0000 -1.0000 0519110 1582758354.60 151.5247 59.9979 32.0000 1.9834 1.9845 418.4179 418.7013 0.0425 -1.0000 -1.0000 0519173 1582758354.70 151.5247 59.9979 32.0000 1.9839 1.9850 418.2382 418.5207 0.0424 -1.0000 -1.0000 0519235 1582758354.80 151.5247 59.9979 32.0000 1.9841 1.9852 418.1898 418.4720 0.0423 -1.0000 -1.0000 0519469 1582758354.90 151.5247 59.9979 32.0000 1.9838 1.9849 418.2775 418.5606 0.0425 -1.0000 -1.0000 0519532 1582758355.00 151.5247 59.9979 32.0000 1.9832 1.9843 418.5036 418.7860 0.0423 -1.0000 -1.0000 0519610 1582758355.10 151.5320 59.9978 32.0000 1.9831 1.9842 418.4904 418.7730 0.0424 -1.0000 -1.0000 0519673 1582758355.20 151.5320 59.9978 32.0000 1.9834 1.9845 418.3013 418.5853 0.0426 -1.0000 -1.0000 0519735 1582758355.30 151.5320 59.9978 32.0000 1.9843 1.9854 418.3029 418.5866 0.0425 -1.0000 -1.0000 0519969 1582758355.40 151.5320 59.9978 32.0000 1.9830 1.9841 418.4051 418.6882 0.0425 -1.0000 -1.0000 0520032 1582758355.50 151.5320 59.9978 32.0000 1.9829 1.9840 418.5355 418.8189 0.0425 -1.0000 -1.0000 0520110 1582758355.60 151.5347 59.9978 32.0000 1.9834 1.9845 418.5029 418.7863 0.0425 -1.0000 -1.0000 0520173 1582758355.70 151.6194 59.9978 32.0000 1.9826 1.9837 418.3841 418.6677 0.0425 -1.0000 -1.0000 0520235 1582758355.80 151.6194 59.9978 32.0000 1.9835 1.9846 418.2877 418.5701 0.0423 -1.0000 -1.0000 0520469 1582758355.90 151.6194 59.9978 32.0000 1.9835 1.9846 418.3786 418.6604 0.0423 -1.0000 -1.0000 0520532 1582758356.00 151.6194 59.9978 32.0000 1.9836 1.9847 418.4979 418.7812 0.0423 -1.0000 -1.0000 0520594 1582758356.10 151.6194 59.9978 32.0000 1.9834 1.9845 418.4632 418.7459 0.0424 -1.0000 -1.0000 0520673 1582758356.20 151.5297 59.9978 32.0000 1.9838 1.9849 418.2179 418.5010 0.0424 -1.0000 -1.0000 0520735 1582758356.30 151.5297 59.9978 32.0000 1.9834 1.9845 418.2225 418.5051 0.0424 -1.0000 -1.0000 0521563 1582758356.40 151.5297 59.9978 32.0000 1.9836 1.9847 418.3329 418.6160 0.0425 -1.0000 -1.0000 0521641 1582758356.50 151.5297 59.9978 32.0000 1.9834 1.9845 418.4502 418.7342 0.0426 -1.0000 -1.0000 0521704 1582758356.60 151.5297 59.9978 32.0000 1.9838 1.9849 418.3216 418.6062 0.0425 -1.0000 -1.0000 0521766 1582758356.70 151.5372 59.9978 32.0000 1.9839 1.9850 418.2652 418.5477 0.0425 -1.0000 -1.0000 0521844 1582758356.80 151.5509 59.9978 32.0000 1.9834 1.9845 418.3041 418.5862 0.0423 -1.0000 -1.0000 0521907 1582758356.90 151.5509 59.9978 32.0000 1.9834 1.9845 418.3481 418.6302 0.0424 -1.0000 -1.0000 0521969 1582758357.00 151.5509 59.9978 32.0000 1.9846 1.9857 418.4069 418.6903 0.0425 -1.0000 -1.0000 0522032 1582758357.10 151.5509 59.9978 32.0000 1.9842 1.9853 418.1954 418.4788 0.0425 -1.0000 -1.0000 0522094 1582758357.20 151.5388 59.9978 32.0000 1.9840 1.9851 418.2716 418.5546 0.0424 -1.0000 -1.0000 0522157 1582758357.30 151.4693 59.9978 32.0000 1.9831 1.9842 418.4850 418.7673 0.0424 -1.0000 -1.0000 0522235 1582758357.40 151.4693 59.9978 32.0000 1.9838 1.9849 418.4848 418.7676 0.0424 -1.0000 -1.0000 0522298 1582758357.50 151.4693 59.9978 32.0000 1.9835 1.9846 418.3275 418.6107 0.0425 -1.0000 -1.0000 0522376 1582758357.60 151.4693 59.9978 32.0000 1.9834 1.9846 418.2399 418.5233 0.0425 -1.0000 -1.0000 0522454 1582758357.70 151.4693 59.9978 32.0000 1.9835 1.9846 418.3655 418.6485 0.0425 -1.0000 -1.0000 0522532 1582758357.80 151.4911 59.9978 32.0000 1.9831 1.9842 418.4130 418.6959 0.0423 -1.0000 -1.0000 0522610 1582758357.90 151.4911 59.9978 32.0000 1.9835 1.9846 418.3992 418.6816 0.0424 -1.0000 -1.0000 0522673 1582758358.00 151.4911 59.9978 32.0000 1.9848 1.9859 418.3136 418.5968 0.0425 -1.0000 -1.0000 0522751 1582758358.10 151.4911 59.9978 32.0000 1.9839 1.9850 418.3749 418.6575 0.0423 -1.0000 -1.0000 0522844 1582758358.20 151.4911 59.9978 32.0000 1.9833 1.9844 418.4622 418.7448 0.0424 -1.0000 -1.0000 0522939 1582758358.30 151.4911 59.9978 32.0000 1.9830 1.9841 418.4744 418.7567 0.0424 -1.0000 -1.0000 0523001 1582758358.40 151.4943 59.9978 32.0000 1.9839 1.9850 418.3013 418.5843 0.0425 -1.0000 -1.0000 0523188 1582758358.50 151.4943 59.9978 32.0000 1.9850 1.9861 418.2775 418.5605 0.0424 -1.0000 -1.0000 0523251 1582758358.60 151.4943 59.9978 32.0000 1.9837 1.9848 418.4298 418.7124 0.0423 -1.0000 -1.0000 0523313 1582758358.70 151.4943 59.9978 32.0000 1.9836 1.9847 418.4361 418.7184 0.0424 -1.0000 -1.0000 0523376 1582758358.80 151.4943 59.9978 32.0000 1.9835 1.9846 418.4060 418.6884 0.0423 -1.0000 -1.0000 0523438 1582758358.90 151.4533 59.9978 32.0000 1.9845 1.9856 418.2940 418.5761 0.0423 -1.0000 -1.0000 0523735 1582758359.00 151.4533 59.9978 32.0000 1.9835 1.9846 418.2270 418.5094 0.0424 -1.0000 -1.0000 0523798 1582758359.10 151.4533 59.9978 32.0000 1.9839 1.9850 418.4552 418.7378 0.0423 -1.0000 -1.0000 0523860 1582758359.20 151.4533 59.9978 32.0000 1.9835 1.9846 418.3978 418.6813 0.0426 -1.0000 -1.0000 0523923 1582758359.30 151.4533 59.9978 32.0000 1.9844 1.9855 418.2900 418.5726 0.0424 -1.0000 -1.0000 0524001 1582758359.40 151.4533 59.9978 32.0000 1.9835 1.9846 418.3203 418.6032 0.0424 -1.0000 -1.0000 0524391 1582758359.50 151.4855 59.9978 32.0000 1.9834 1.9845 418.3755 418.6576 0.0422 -1.0000 -1.0000 0524469 1582758359.60 151.4855 59.9978 32.0000 1.9837 1.9848 418.4645 418.7466 0.0423 -1.0000 -1.0000 0524532 1582758359.70 151.4855 59.9978 32.0000 1.9837 1.9849 418.4921 418.7751 0.0424 -1.0000 -1.0000 0524594 1582758359.80 151.4855 59.9978 32.0000 1.9835 1.9846 418.2924 418.5751 0.0424 -1.0000 -1.0000 0524673 1582758359.90 151.4855 59.9978 32.0000 1.9837 1.9848 418.2475 418.5306 0.0425 -1.0000 -1.0000 0524923 1582758360.00 151.4716 59.9978 32.0000 1.9839 1.9850 418.2769 418.5591 0.0423 -1.0000 -1.0000 0524985 1582758360.10 151.4479 59.9978 32.0000 1.9835 1.9846 418.4717 418.7545 0.0425 -1.0000 -1.0000 0525048 1582758360.20 151.4479 59.9978 32.0000 1.9833 1.9844 418.4743 418.7566 0.0423 -1.0000 -1.0000 0525110 1582758360.30 151.4479 59.9978 32.0000 1.9836 1.9847 418.3940 418.6758 0.0423 -1.0000 -1.0000 0525188 1582758360.40 151.4479 59.9978 32.0000 1.9835 1.9846 418.2064 418.4885 0.0423 -1.0000 -1.0000 0525251 1582758360.50 151.4479 59.9978 32.0000 1.9838 1.9849 418.4095 418.6918 0.0423 -1.0000 -1.0000 0525313 1582758360.60 151.5562 59.9978 32.0000 1.9834 1.9845 418.4927 418.7761 0.0424 -1.0000 -1.0000 0525376 1582758360.70 151.5562 59.9978 32.0000 1.9839 1.9850 418.4218 418.7035 0.0422 -1.0000 -1.0000 0525454 1582758360.80 151.5562 59.9978 32.0000 1.9841 1.9852 418.2833 418.5655 0.0424 -1.0000 -1.0000 0525517 1582758360.90 151.5562 59.9978 32.0000 1.9841 1.9852 418.2698 418.5522 0.0424 -1.0000 -1.0000 0525579 1582758361.00 151.5562 59.9978 32.0000 1.9826 1.9838 418.3769 418.6601 0.0425 -1.0000 -1.0000 0525657 1582758361.10 151.5473 59.9978 32.0000 1.9838 1.9849 418.3835 418.6664 0.0424 -1.0000 -1.0000 0525782 1582758361.20 151.5453 59.9978 32.0000 1.9840 1.9851 418.3467 418.6302 0.0425 -1.0000 -1.0000 0525844 1582758361.30 151.5453 59.9978 32.0000 1.9840 1.9851 418.1873 418.4704 0.0425 -1.0000 -1.0000 0525907 1582758361.40 151.5453 59.9978 32.0000 1.9840 1.9851 418.4002 418.6827 0.0423 -1.0000 -1.0000 0525969 1582758361.50 151.5453 59.9978 32.0000 1.9846 1.9857 418.3567 418.6384 0.0423 -1.0000 -1.0000 0526266 1582758361.60 151.5453 59.9978 32.0000 1.9847 1.9858 418.2393 418.5216 0.0424 -1.0000 -1.0000 0526329 1582758361.70 151.5574 59.9978 32.0000 1.9840 1.9851 418.4691 418.7504 0.0423 -1.0000 -1.0000 0526391 1582758361.80 151.5574 59.9978 32.0000 1.9830 1.9841 418.5658 418.8485 0.0423 -1.0000 -1.0000 0526454 1582758361.90 151.5574 59.9978 32.0000 1.9841 1.9852 418.4423 418.7248 0.0424 -1.0000 -1.0000 0526516 1582758362.00 151.5574 59.9978 32.0000 1.9845 1.9856 418.3034 418.5866 0.0425 -1.0000 -1.0000 0526766 1582758362.10 151.5574 59.9978 32.0000 1.9845 1.9856 418.2826 418.5648 0.0423 -1.0000 -1.0000 0526829 1582758362.20 151.5414 59.9978 32.0000 1.9840 1.9851 418.5339 418.8154 0.0422 -1.0000 -1.0000 0526891 1582758362.30 151.4749 59.9978 32.0000 1.9831 1.9842 418.4191 418.7011 0.0423 -1.0000 -1.0000 0526985 1582758362.40 151.4749 59.9978 32.0000 1.9836 1.9847 418.2744 418.5564 0.0423 -1.0000 -1.0000 0527048 1582758362.50 151.4749 59.9978 32.0000 1.9847 1.9858 418.2671 418.5494 0.0424 -1.0000 -1.0000 0527423 1582758362.60 151.4749 59.9978 32.0000 1.9838 1.9849 418.4587 418.7407 0.0422 -1.0000 -1.0000 0527485 1582758362.70 151.4749 59.9978 32.0000 1.9839 1.9850 418.4211 418.7032 0.0423 -1.0000 -1.0000 0527563 1582758362.80 151.4934 59.9978 32.0000 1.9840 1.9851 418.3312 418.6141 0.0425 -1.0000 -1.0000 0527626 1582758362.90 151.5112 59.9978 32.0000 1.9845 1.9856 418.2489 418.5314 0.0423 -1.0000 -1.0000 0527688 1582758363.00 151.5112 59.9978 32.0000 1.9845 1.9856 418.3835 418.6655 0.0423 -1.0000 -1.0000 0528001 1582758363.10 151.5112 59.9978 32.0000 1.9840 1.9851 418.5161 418.7990 0.0425 -1.0000 -1.0000 0528063 1582758363.20 151.5112 59.9978 32.0000 1.9842 1.9853 418.5677 418.8506 0.0423 -1.0000 -1.0000 0528126 1582758363.30 151.5112 59.9978 32.0000 1.9844 1.9855 418.2786 418.5610 0.0424 -1.0000 -1.0000 0528204 1582758363.40 151.4800 59.9978 32.0000 1.9831 1.9842 418.3668 418.6493 0.0423 -1.0000 -1.0000 0528266 1582758363.50 151.4800 59.9978 32.0000 1.9833 1.9844 418.3962 418.6781 0.0422 -1.0000 -1.0000 0528438 1582758363.60 151.4800 59.9978 32.0000 1.9834 1.9845 418.6063 418.8888 0.0424 -1.0000 -1.0000 0528516 1582758363.70 151.4800 59.9978 32.0000 1.9832 1.9843 418.5234 418.8055 0.0423 -1.0000 -1.0000 0528563 1582758363.80 151.4800 59.9978 32.0000 1.9843 1.9854 418.4258 418.7079 0.0423 -1.0000 -1.0000 0528641 1582758363.90 151.4560 59.9978 32.0000 1.9837 1.9848 418.4580 418.7407 0.0424 -1.0000 -1.0000 0528704 1582758364.00 151.4183 59.9978 32.0000 1.9836 1.9847 418.4644 418.7474 0.0425 -1.0000 -1.0000 0528766 1582758364.10 151.4183 59.9978 32.0000 1.9836 1.9848 418.4942 418.7777 0.0424 -1.0000 -1.0000 0528844 1582758364.20 151.4183 59.9978 32.0000 1.9846 1.9857 418.3273 418.6097 0.0423 -1.0000 -1.0000 0528907 1582758364.30 151.4183 59.9978 32.0000 1.9844 1.9855 418.3255 418.6079 0.0424 -1.0000 -1.0000 0528969 1582758364.40 151.4183 59.9978 32.0000 1.9829 1.9840 418.4276 418.7090 0.0423 -1.0000 -1.0000 0529032 1582758364.50 151.4651 59.9978 32.0000 1.9834 1.9845 418.4479 418.7306 0.0424 -1.0000 -1.0000 0529094 1582758364.60 151.4651 59.9978 32.0000 1.9830 1.9841 418.3758 418.6583 0.0424 -1.0000 -1.0000 0529485 1582758364.70 151.4651 59.9978 32.0000 1.9840 1.9851 418.3626 418.6445 0.0423 -1.0000 -1.0000 0529548 1582758364.80 151.4651 59.9978 32.0000 1.9839 1.9850 418.3096 418.5909 0.0421 -1.0000 -1.0000 0529610 1582758364.90 151.4651 59.9978 32.0000 1.9829 1.9840 418.3410 418.6226 0.0423 -1.0000 -1.0000 0529688 1582758365.00 151.4599 59.9984 32.0000 1.9835 1.9846 418.3241 418.6059 0.0423 -1.0000 -1.0000 0529751 1582758365.10 151.4585 59.9986 32.0000 1.9850 1.9861 418.2859 418.5687 0.0424 -1.0000 -1.0000 0530001 1582758365.20 151.4585 59.9986 32.0000 1.9845 1.9856 418.2749 418.5579 0.0425 -1.0000 -1.0000 0530063 1582758365.30 151.4585 59.9986 32.0000 1.9833 1.9844 418.3637 418.6475 0.0425 -1.0000 -1.0000 0530141 1582758365.40 151.4585 59.9986 32.0000 1.9829 1.9840 418.3808 418.6654 0.0427 -1.0000 -1.0000 0530204 1582758365.50 151.4585 59.9986 32.0000 1.9837 1.9848 418.4356 418.7191 0.0425 -1.0000 -1.0000 0530266 1582758365.60 151.5111 59.9986 32.0000 1.9837 1.9848 418.3356 418.6175 0.0422 -1.0000 -1.0000 0530688 1582758365.70 151.5111 59.9986 32.0000 1.9845 1.9856 418.1873 418.4701 0.0425 -1.0000 -1.0000 0530751 1582758365.80 151.5111 59.9986 32.0000 1.9834 1.9846 418.4648 418.7483 0.0425 -1.0000 -1.0000 0530829 1582758365.90 151.5111 59.9986 32.0000 1.9831 1.9842 418.4886 418.7714 0.0423 -1.0000 -1.0000 0530891 1582758366.00 151.5111 59.9986 32.0000 1.9836 1.9847 418.4898 418.7730 0.0424 -1.0000 -1.0000 0530954 1582758366.10 151.5111 59.9986 32.0000 1.9836 1.9847 418.4470 418.7297 0.0424 -1.0000 -1.0000 0531157 1582758366.20 151.4619 59.9986 32.0000 1.9844 1.9855 418.2641 418.5472 0.0425 -1.0000 -1.0000 0531220 1582758366.30 151.4619 59.9986 32.0000 1.9839 1.9850 418.4039 418.6862 0.0423 -1.0000 -1.0000 0531282 1582758366.40 151.4619 59.9986 32.0000 1.9829 1.9840 418.4849 418.7685 0.0425 -1.0000 -1.0000 0531360 1582758366.50 151.4619 59.9986 32.0000 1.9845 1.9856 418.3423 418.6250 0.0425 -1.0000 -1.0000 0531423 1582758366.60 151.4619 59.9986 32.0000 1.9846 1.9857 418.3146 418.5980 0.0425 -1.0000 -1.0000 0532204 1582758366.70 151.5116 59.9986 32.0000 1.9838 1.9849 418.2720 418.5543 0.0423 -1.0000 -1.0000 0532282 1582758366.80 151.5116 59.9986 32.0000 1.9834 1.9845 418.3598 418.6423 0.0423 -1.0000 -1.0000 0532344 1582758366.90 151.5116 59.9986 32.0000 1.9840 1.9851 418.5272 418.8097 0.0424 -1.0000 -1.0000 0532407 1582758367.00 151.5116 59.9986 32.0000 1.9838 1.9849 418.3266 418.6087 0.0423 -1.0000 -1.0000 0532469 1582758367.10 151.5116 59.9986 32.0000 1.9847 1.9858 418.3944 418.6763 0.0423 -1.0000 -1.0000 0532532 1582758367.20 151.5121 59.9986 32.0000 1.9844 1.9855 418.4208 418.7036 0.0424 -1.0000 -1.0000 0532594 1582758367.30 151.5444 59.9986 32.0000 1.9838 1.9849 418.4739 418.7573 0.0426 -1.0000 -1.0000 0532673 1582758367.40 151.5444 59.9986 32.0000 1.9840 1.9851 418.4443 418.7261 0.0422 -1.0000 -1.0000 0532735 1582758367.50 151.5444 59.9986 32.0000 1.9839 1.9850 418.2942 418.5763 0.0423 -1.0000 -1.0000 0532844 1582758367.60 151.5444 59.9986 32.0000 1.9848 1.9859 418.4303 418.7123 0.0425 -1.0000 -1.0000 0532907 1582758367.70 151.5444 59.9986 32.0000 1.9835 1.9846 418.5138 418.7958 0.0423 -1.0000 -1.0000 0532969 1582758367.80 151.6012 59.9986 32.0000 1.9834 1.9845 418.4385 418.7206 0.0423 -1.0000 -1.0000 0533048 1582758367.90 151.6012 59.9986 32.0000 1.9838 1.9849 418.3698 418.6515 0.0423 -1.0000 -1.0000 0533110 1582758368.00 151.6012 59.9986 32.0000 1.9837 1.9848 418.2754 418.5577 0.0424 -1.0000 -1.0000 0533173 1582758368.10 151.6012 59.9986 32.0000 1.9841 1.9852 418.4534 418.7367 0.0425 -1.0000 -1.0000 0533251 1582758368.20 151.6012 59.9986 32.0000 1.9827 1.9838 418.5737 418.8566 0.0424 -1.0000 -1.0000 0533313 1582758368.30 151.6012 59.9986 32.0000 1.9836 1.9847 418.5097 418.7920 0.0423 -1.0000 -1.0000 0533376 1582758368.40 151.5546 59.9986 32.0000 1.9835 1.9846 418.4971 418.7792 0.0424 -1.0000 -1.0000 0533454 1582758368.50 151.5546 59.9986 32.0000 1.9837 1.9848 418.4409 418.7244 0.0425 -1.0000 -1.0000 0533517 1582758368.60 151.5457 59.9986 32.0000 1.9839 1.9850 418.4989 418.7831 0.0426 -1.0000 -1.0000 0533579 1582758368.70 151.5457 59.9986 32.0000 1.9835 1.9846 418.5703 418.8547 0.0426 -1.0000 -1.0000 0533641 1582758368.80 151.5457 59.9986 32.0000 1.9829 1.9841 418.4533 418.7366 0.0425 -1.0000 -1.0000 0533704 1582758368.90 151.5457 59.9986 32.0000 1.9837 1.9848 418.2999 418.5833 0.0425 -1.0000 -1.0000 0533766 1582758369.00 151.5457 59.9986 32.0000 1.9841 1.9852 418.3448 418.6262 0.0421 -1.0000 -1.0000 0533844 1582758369.10 151.5457 59.9986 32.0000 1.9837 1.9848 418.4990 418.7814 0.0424 -1.0000 -1.0000 0533907 1582758369.20 151.5457 59.9986 32.0000 1.9829 1.9840 418.5392 418.8222 0.0424 -1.0000 -1.0000 0534516 1582758369.30 151.5457 59.9986 32.0000 1.9836 1.9847 418.4708 418.7539 0.0425 -1.0000 -1.0000 0534594 1582758369.40 151.5457 59.9986 32.0000 1.9840 1.9851 418.3302 418.6129 0.0424 -1.0000 -1.0000 0534704 1582758369.50 151.5153 59.9986 32.0000 1.9837 1.9848 418.3613 418.6438 0.0423 -1.0000 -1.0000 0534766 1582758369.60 151.5153 59.9986 32.0000 1.9835 1.9846 418.5508 418.8330 0.0423 -1.0000 -1.0000 0534844 1582758369.70 151.5153 59.9986 32.0000 1.9829 1.9840 418.5811 418.8639 0.0424 -1.0000 -1.0000 0534907 1582758369.80 151.5153 59.9986 32.0000 1.9838 1.9849 418.3954 418.6776 0.0424 -1.0000 -1.0000 0534985 1582758369.90 151.5153 59.9986 32.0000 1.9842 1.9853 418.3462 418.6295 0.0426 -1.0000 -1.0000 0535048 1582758370.00 151.5053 59.9986 32.0000 1.9831 1.9842 418.3743 418.6576 0.0424 -1.0000 -1.0000 0535110 1582758370.10 151.4577 59.9986 32.0000 1.9836 1.9847 418.3992 418.6811 0.0423 -1.0000 -1.0000 0535188 1582758370.20 151.4577 59.9986 32.0000 1.9835 1.9846 418.6109 418.8932 0.0424 -1.0000 -1.0000 0535251 1582758370.30 151.4577 59.9986 32.0000 1.9841 1.9852 418.3868 418.6691 0.0423 -1.0000 -1.0000 0535313 1582758370.40 151.4577 59.9986 32.0000 1.9839 1.9850 418.1699 418.4510 0.0422 -1.0000 -1.0000 0535376 1582758370.50 151.4577 59.9986 32.0000 1.9839 1.9850 418.5547 418.8369 0.0423 -1.0000 -1.0000 0535438 1582758370.60 151.4144 59.9986 32.0000 1.9833 1.9844 418.5579 418.8408 0.0424 -1.0000 -1.0000 0535501 1582758370.70 151.4144 59.9986 32.0000 1.9839 1.9850 418.4043 418.6870 0.0424 -1.0000 -1.0000 0535579 1582758370.80 151.4144 59.9986 32.0000 1.9840 1.9851 418.2636 418.5465 0.0424 -1.0000 -1.0000 0535641 1582758370.90 151.4144 59.9986 32.0000 1.9833 1.9844 418.3692 418.6514 0.0423 -1.0000 -1.0000 0535704 1582758371.00 151.4173 59.9986 32.0000 1.9839 1.9850 418.5148 418.7964 0.0422 -1.0000 -1.0000 0535782 1582758371.10 151.4363 59.9986 32.0000 1.9840 1.9851 418.4069 418.6889 0.0424 -1.0000 -1.0000 0535844 1582758371.20 151.4363 59.9986 32.0000 1.9848 1.9859 418.2855 418.5680 0.0424 -1.0000 -1.0000 0536157 1582758371.30 151.4363 59.9986 32.0000 1.9842 1.9853 418.4336 418.7159 0.0423 -1.0000 -1.0000 0536235 1582758371.40 151.4363 59.9986 32.0000 1.9838 1.9849 418.4941 418.7760 0.0422 -1.0000 -1.0000 0536282 1582758371.50 151.4363 59.9986 32.0000 1.9830 1.9841 418.5467 418.8283 0.0422 -1.0000 -1.0000 0536360 1582758371.60 151.4363 59.9986 32.0000 1.9841 1.9852 418.3955 418.6777 0.0424 -1.0000 -1.0000 0536423 1582758371.70 151.4363 59.9986 32.0000 1.9838 1.9849 418.3483 418.6302 0.0423 -1.0000 -1.0000 0537173 1582758371.80 151.4680 59.9986 32.0000 1.9844 1.9855 418.3401 418.6229 0.0425 -1.0000 -1.0000 0537235 1582758371.90 151.4680 59.9986 32.0000 1.9845 1.9856 418.4089 418.6927 0.0425 -1.0000 -1.0000 0537298 1582758372.00 151.4680 59.9986 32.0000 1.9838 1.9849 418.4737 418.7565 0.0423 -1.0000 -1.0000 0537376 1582758372.10 151.4680 59.9986 32.0000 1.9849 1.9860 418.3620 418.6443 0.0424 -1.0000 -1.0000 0537438 1582758372.20 151.4680 59.9986 32.0000 1.9844 1.9855 418.3121 418.5953 0.0423 -1.0000 -1.0000 0537517 1582758372.30 151.4680 59.9986 32.0000 1.9836 1.9847 418.4374 418.7202 0.0424 -1.0000 -1.0000 0537579 1582758372.40 151.5153 59.9986 32.0000 1.9838 1.9849 418.6058 418.8881 0.0422 -1.0000 -1.0000 0537641 1582758372.50 151.5153 59.9986 32.0000 1.9835 1.9846 418.5166 418.7978 0.0422 -1.0000 -1.0000 0537704 1582758372.60 151.5153 59.9986 32.0000 1.9845 1.9856 418.3624 418.6442 0.0423 -1.0000 -1.0000 0537766 1582758372.70 151.5153 59.9986 32.0000 1.9847 1.9858 418.2631 418.5450 0.0424 -1.0000 -1.0000 0537860 1582758372.80 151.5153 59.9986 32.0000 1.9843 1.9854 418.3306 418.6131 0.0422 -1.0000 -1.0000 0537923 1582758372.90 151.5117 59.9986 32.0000 1.9834 1.9845 418.4888 418.7713 0.0425 -1.0000 -1.0000 0537985 1582758373.00 151.5117 59.9986 32.0000 1.9834 1.9845 418.5531 418.8362 0.0424 -1.0000 -1.0000 0538063 1582758373.10 151.5117 59.9986 32.0000 1.9840 1.9851 418.3633 418.6446 0.0422 -1.0000 -1.0000 0538126 1582758373.20 151.5117 59.9986 32.0000 1.9840 1.9851 418.3303 418.6117 0.0422 -1.0000 -1.0000 0538188 1582758373.30 151.5117 59.9986 32.0000 1.9834 1.9845 418.5363 418.8182 0.0423 -1.0000 -1.0000 0538423 1582758373.40 151.5305 59.9986 32.0000 1.9844 1.9855 418.4400 418.7228 0.0425 -1.0000 -1.0000 0538485 1582758373.50 151.5998 59.9986 32.0000 1.9849 1.9860 418.3268 418.6104 0.0425 -1.0000 -1.0000 0538548 1582758373.60 151.5998 59.9986 32.0000 1.9843 1.9854 418.3441 418.6268 0.0423 -1.0000 -1.0000 0538610 1582758373.70 151.5998 59.9986 32.0000 1.9840 1.9851 418.3268 418.6093 0.0424 -1.0000 -1.0000 0538673 1582758373.80 151.5998 59.9986 32.0000 1.9835 1.9846 418.4401 418.7228 0.0424 -1.0000 -1.0000 0538751 1582758373.90 151.5998 59.9986 32.0000 1.9839 1.9850 418.4419 418.7243 0.0423 -1.0000 -1.0000 0538813 1582758374.00 151.5998 59.9986 32.0000 1.9837 1.9848 418.4160 418.6980 0.0423 -1.0000 -1.0000 0538876 1582758374.10 151.5998 59.9986 32.0000 1.9835 1.9846 418.2702 418.5523 0.0423 -1.0000 -1.0000 0538954 1582758374.20 151.5998 59.9986 32.0000 1.9846 1.9857 418.4194 418.7018 0.0423 -1.0000 -1.0000 0539017 1582758374.30 151.5998 59.9986 32.0000 1.9841 1.9852 418.5691 418.8519 0.0424 -1.0000 -1.0000 0539188 1582758374.40 151.5998 59.9986 32.0000 1.9844 1.9855 418.3657 418.6480 0.0424 -1.0000 -1.0000 0539266 1582758374.50 151.5998 59.9986 32.0000 1.9854 1.9865 418.2867 418.5693 0.0423 -1.0000 -1.0000 0539329 1582758374.60 151.5304 59.9986 32.0000 1.9828 1.9839 418.3839 418.6664 0.0423 -1.0000 -1.0000 0539391 1582758374.70 151.5304 59.9986 32.0000 1.9830 1.9841 418.5138 418.7967 0.0424 -1.0000 -1.0000 0539454 1582758374.80 151.5304 59.9986 32.0000 1.9835 1.9846 418.3726 418.6553 0.0424 -1.0000 -1.0000 0539517 1582758374.90 151.5304 59.9986 32.0000 1.9842 1.9853 418.3010 418.5830 0.0423 -1.0000 -1.0000 0539766 1582758375.00 151.5304 59.9986 32.0000 1.9836 1.9847 418.3452 418.6269 0.0422 -1.0000 -1.0000 0539844 1582758375.10 151.5166 59.9990 32.0000 1.9826 1.9837 418.5400 418.8224 0.0423 -1.0000 -1.0000 0539907 1582758375.20 151.5166 59.9990 32.0000 1.9836 1.9847 418.4556 418.7379 0.0423 -1.0000 -1.0000 0539969 1582758375.30 151.5166 59.9990 32.0000 1.9838 1.9849 418.3042 418.5865 0.0423 -1.0000 -1.0000 0540048 1582758375.40 151.5166 59.9990 32.0000 1.9834 1.9845 418.4126 418.6956 0.0425 -1.0000 -1.0000 0540298 1582758375.50 151.5166 59.9990 32.0000 1.9829 1.9840 418.4793 418.7624 0.0424 -1.0000 -1.0000 0540376 1582758375.60 151.4837 59.9990 32.0000 1.9837 1.9848 418.3793 418.6617 0.0424 -1.0000 -1.0000 0540438 1582758375.70 151.4296 59.9990 32.0000 1.9843 1.9854 418.3432 418.6270 0.0425 -1.0000 -1.0000 0540485 1582758375.80 151.4296 59.9990 32.0000 1.9838 1.9849 418.4745 418.7581 0.0425 -1.0000 -1.0000 0540563 1582758375.90 151.4296 59.9990 32.0000 1.9832 1.9843 418.4231 418.7060 0.0424 -1.0000 -1.0000 0541454 1582758376.00 151.4296 59.9990 32.0000 1.9829 1.9841 418.5481 418.8312 0.0424 -1.0000 -1.0000 0541517 1582758376.10 151.4296 59.9990 32.0000 1.9837 1.9848 418.3168 418.5992 0.0424 -1.0000 -1.0000 0541579 1582758376.20 151.4237 59.9990 32.0000 1.9839 1.9850 418.3191 418.6017 0.0424 -1.0000 -1.0000 0541642 1582758376.30 151.4036 59.9990 32.0000 1.9836 1.9847 418.4430 418.7256 0.0423 -1.0000 -1.0000 0541704 1582758376.40 151.4036 59.9990 32.0000 1.9829 1.9840 418.5169 418.7993 0.0424 -1.0000 -1.0000 0541782 1582758376.50 151.4036 59.9990 32.0000 1.9826 1.9837 418.4331 418.7152 0.0423 -1.0000 -1.0000 0541844 1582758376.60 151.4036 59.9990 32.0000 1.9837 1.9848 418.3041 418.5871 0.0425 -1.0000 -1.0000 0541923 1582758376.70 151.4036 59.9990 32.0000 1.9839 1.9850 418.3965 418.6796 0.0424 -1.0000 -1.0000 0541985 1582758376.80 151.4055 59.9990 32.0000 1.9835 1.9846 418.5727 418.8554 0.0424 -1.0000 -1.0000 0542063 1582758376.90 151.4506 59.9990 32.0000 1.9842 1.9853 418.3887 418.6716 0.0424 -1.0000 -1.0000 0542126 1582758377.00 151.4506 59.9990 32.0000 1.9848 1.9859 418.1920 418.4753 0.0425 -1.0000 -1.0000 0542204 1582758377.10 151.4506 59.9990 32.0000 1.9839 1.9850 418.3757 418.6592 0.0425 -1.0000 -1.0000 0542298 1582758377.20 151.4506 59.9990 32.0000 1.9832 1.9843 418.5581 418.8406 0.0424 -1.0000 -1.0000 0542360 1582758377.30 151.4506 59.9990 32.0000 1.9841 1.9852 418.4437 418.7273 0.0425 -1.0000 -1.0000 0542423 1582758377.40 151.4759 59.9990 32.0000 1.9842 1.9853 418.3731 418.6558 0.0424 -1.0000 -1.0000 0542485 1582758377.50 151.4759 59.9990 32.0000 1.9839 1.9850 418.3896 418.6730 0.0426 -1.0000 -1.0000 0542579 1582758377.60 151.4759 59.9990 32.0000 1.9836 1.9847 418.3311 418.6150 0.0425 -1.0000 -1.0000 0542688 1582758377.70 151.4759 59.9990 32.0000 1.9833 1.9844 418.3739 418.6568 0.0424 -1.0000 -1.0000 0542751 1582758377.80 151.4850 59.9990 32.0000 1.9841 1.9852 418.3185 418.6012 0.0424 -1.0000 -1.0000 0542813 1582758377.90 151.4850 59.9990 32.0000 1.9845 1.9856 418.3007 418.5851 0.0427 -1.0000 -1.0000 0542892 1582758378.00 151.4850 59.9990 32.0000 1.9836 1.9847 418.4388 418.7245 0.0428 -1.0000 -1.0000 0542954 1582758378.10 151.4850 59.9990 32.0000 1.9833 1.9844 418.4326 418.7171 0.0426 -1.0000 -1.0000 0543032 1582758378.20 151.4850 59.9990 32.0000 1.9835 1.9846 418.3670 418.6518 0.0427 -1.0000 -1.0000 0543094 1582758378.30 151.4850 59.9990 32.0000 1.9842 1.9853 418.3387 418.6217 0.0425 -1.0000 -1.0000 0543157 1582758378.40 151.4850 59.9990 32.0000 1.9845 1.9856 418.2026 418.4867 0.0427 -1.0000 -1.0000 0543266 1582758378.50 151.4850 59.9990 32.0000 1.9837 1.9849 418.3962 418.6801 0.0426 -1.0000 -1.0000 0543329 1582758378.60 151.5130 59.9990 32.0000 1.9831 1.9842 418.4425 418.7262 0.0425 -1.0000 -1.0000 0543407 1582758378.70 151.5130 59.9990 32.0000 1.9834 1.9845 418.3994 418.6828 0.0425 -1.0000 -1.0000 0543469 1582758378.80 151.5130 59.9990 32.0000 1.9834 1.9845 418.3323 418.6160 0.0426 -1.0000 -1.0000 0543532 1582758378.90 151.5130 59.9990 32.0000 1.9833 1.9844 418.2737 418.5571 0.0425 -1.0000 -1.0000 0543610 1582758379.00 151.5130 59.9990 32.0000 1.9827 1.9838 418.3739 418.6579 0.0426 -1.0000 -1.0000 0543751 1582758379.10 151.5130 59.9990 32.0000 1.9835 1.9846 418.4972 418.7808 0.0425 -1.0000 -1.0000 0543813 1582758379.20 151.5130 59.9990 32.0000 1.9837 1.9848 418.3329 418.6158 0.0424 -1.0000 -1.0000 0543876 1582758379.30 151.5138 59.9990 32.0000 1.9836 1.9847 418.2436 418.5265 0.0425 -1.0000 -1.0000 0543954 1582758379.40 151.5158 59.9990 32.0000 1.9833 1.9844 418.2936 418.5764 0.0424 -1.0000 -1.0000 0544016 1582758379.50 151.5158 59.9990 32.0000 1.9823 1.9834 418.4569 418.7404 0.0425 -1.0000 -1.0000 0544954 1582758379.60 151.5158 59.9990 32.0000 1.9828 1.9839 418.4227 418.7068 0.0426 -1.0000 -1.0000 0545017 1582758379.70 151.5158 59.9990 32.0000 1.9839 1.9850 418.2615 418.5447 0.0425 -1.0000 -1.0000 0545079 1582758379.80 151.5158 59.9990 32.0000 1.9843 1.9854 418.2900 418.5730 0.0424 -1.0000 -1.0000 0545157 1582758379.90 151.5019 59.9998 32.0000 1.9839 1.9850 418.2698 418.5526 0.0425 -1.0000 -1.0000 0545220 1582758380.00 151.5019 59.9998 32.0000 1.9830 1.9841 418.3434 418.6269 0.0425 -1.0000 -1.0000 0545282 1582758380.10 151.5019 59.9998 32.0000 1.9835 1.9846 418.2672 418.5502 0.0425 -1.0000 -1.0000 0545344 1582758380.20 151.5019 59.9998 32.0000 1.9840 1.9851 418.2635 418.5470 0.0425 -1.0000 -1.0000 0545423 1582758380.30 151.5019 59.9998 32.0000 1.9834 1.9845 418.2024 418.4848 0.0424 -1.0000 -1.0000 0545485 1582758380.40 151.5171 59.9998 32.0000 1.9842 1.9853 418.4051 418.6888 0.0426 -1.0000 -1.0000 0545548 1582758380.50 151.5421 59.9998 32.0000 1.9828 1.9839 418.4857 418.7702 0.0426 -1.0000 -1.0000 0545626 1582758380.60 151.5421 59.9998 32.0000 1.9832 1.9843 418.2613 418.5440 0.0425 -1.0000 -1.0000 0545688 1582758380.70 151.5421 59.9998 32.0000 1.9844 1.9855 418.3430 418.6264 0.0425 -1.0000 -1.0000 0545751 1582758380.80 151.5421 59.9998 32.0000 1.9839 1.9850 418.3489 418.6331 0.0427 -1.0000 -1.0000 0545829 1582758380.90 151.5421 59.9998 32.0000 1.9830 1.9841 418.3657 418.6491 0.0424 -1.0000 -1.0000 0545891 1582758381.00 151.5034 59.9998 32.0000 1.9832 1.9843 418.4321 418.7145 0.0424 -1.0000 -1.0000 0546001 1582758381.10 151.5034 59.9998 32.0000 1.9833 1.9844 418.4329 418.7158 0.0424 -1.0000 -1.0000 0546063 1582758381.20 151.5034 59.9998 32.0000 1.9835 1.9846 418.3685 418.6505 0.0423 -1.0000 -1.0000 0546157 1582758381.30 151.5034 59.9998 32.0000 1.9828 1.9839 418.5188 418.8028 0.0425 -1.0000 -1.0000 0546235 1582758381.40 151.5034 59.9998 32.0000 1.9833 1.9844 418.4881 418.7705 0.0424 -1.0000 -1.0000 0546298 1582758381.50 151.5034 59.9998 32.0000 1.9837 1.9848 418.4033 418.6860 0.0424 -1.0000 -1.0000 0546360 1582758381.60 151.5034 59.9998 32.0000 1.9846 1.9857 418.3160 418.5992 0.0424 -1.0000 -1.0000 0546673 1582758381.70 151.5034 59.9998 32.0000 1.9838 1.9849 418.3395 418.6208 0.0422 -1.0000 -1.0000 0546735 1582758381.80 151.5034 59.9998 32.0000 1.9831 1.9842 418.4429 418.7249 0.0423 -1.0000 -1.0000 0546813 1582758381.90 151.5034 59.9998 32.0000 1.9830 1.9841 418.5061 418.7891 0.0424 -1.0000 -1.0000 0546876 1582758382.00 151.5034 59.9998 32.0000 1.9843 1.9854 418.3212 418.6035 0.0424 -1.0000 -1.0000 0546938 1582758382.10 151.4968 59.9998 32.0000 1.9838 1.9849 418.2456 418.5281 0.0423 -1.0000 -1.0000 0547188 1582758382.20 151.4836 59.9998 32.0000 1.9837 1.9848 418.2176 418.4998 0.0424 -1.0000 -1.0000 0547251 1582758382.30 151.4836 59.9998 32.0000 1.9828 1.9839 418.3406 418.6237 0.0425 -1.0000 -1.0000 0547313 1582758382.40 151.4836 59.9998 32.0000 1.9838 1.9850 418.3350 418.6182 0.0424 -1.0000 -1.0000 0547392 1582758382.50 151.4836 59.9998 32.0000 1.9839 1.9850 418.2127 418.4947 0.0423 -1.0000 -1.0000 0547454 1582758382.60 151.4836 59.9998 32.0000 1.9839 1.9850 418.2128 418.4964 0.0425 -1.0000 -1.0000 0547517 1582758382.70 151.5081 59.9998 32.0000 1.9832 1.9843 418.4747 418.7569 0.0423 -1.0000 -1.0000 0547579 1582758382.80 151.5081 59.9998 32.0000 1.9836 1.9847 418.5600 418.8418 0.0423 -1.0000 -1.0000 0547642 1582758382.90 151.5081 59.9998 32.0000 1.9839 1.9850 418.4364 418.7195 0.0424 -1.0000 -1.0000 0547704 1582758383.00 151.5081 59.9998 32.0000 1.9849 1.9860 418.2713 418.5528 0.0423 -1.0000 -1.0000 0547782 1582758383.10 151.5081 59.9998 32.0000 1.9838 1.9849 418.3675 418.6500 0.0424 -1.0000 -1.0000 0548173 1582758383.20 151.5081 59.9998 32.0000 1.9827 1.9838 418.3958 418.6770 0.0421 -1.0000 -1.0000 0548251 1582758383.30 151.4226 59.9998 32.0000 1.9838 1.9849 418.5309 418.8134 0.0423 -1.0000 -1.0000 0548329 1582758383.40 151.4153 59.9998 32.0000 1.9837 1.9848 418.3389 418.6208 0.0423 -1.0000 -1.0000 0548391 1582758383.50 151.4153 59.9998 32.0000 1.9845 1.9856 418.2935 418.5761 0.0424 -1.0000 -1.0000 0548454 1582758383.60 151.4153 59.9998 32.0000 1.9836 1.9847 418.4466 418.7289 0.0423 -1.0000 -1.0000 0548516 1582758383.70 151.4153 59.9998 32.0000 1.9837 1.9848 418.4473 418.7293 0.0424 -1.0000 -1.0000 0548579 1582758383.80 151.4153 59.9998 32.0000 1.9840 1.9851 418.2791 418.5623 0.0424 -1.0000 -1.0000 0548657 1582758383.90 151.4155 59.9998 32.0000 1.9842 1.9853 418.3151 418.5971 0.0423 -1.0000 -1.0000 0548719 1582758384.00 151.4155 59.9998 32.0000 1.9839 1.9850 418.4900 418.7725 0.0424 -1.0000 -1.0000 0548782 1582758384.10 151.4155 59.9998 32.0000 1.9830 1.9841 418.4383 418.7207 0.0423 -1.0000 -1.0000 0548860 1582758384.20 151.4155 59.9998 32.0000 1.9841 1.9852 418.3868 418.6688 0.0423 -1.0000 -1.0000 0549423 1582758384.30 151.4155 59.9998 32.0000 1.9845 1.9856 418.2465 418.5289 0.0424 -1.0000 -1.0000 0549501 1582758384.40 151.3993 59.9998 32.0000 1.9845 1.9856 418.2640 418.5476 0.0425 -1.0000 -1.0000 0549579 1582758384.50 151.3993 59.9998 32.0000 1.9843 1.9854 418.3757 418.6583 0.0424 -1.0000 -1.0000 0549641 1582758384.60 151.3993 59.9998 32.0000 1.9836 1.9847 418.4496 418.7328 0.0425 -1.0000 -1.0000 0549704 1582758384.70 151.3993 59.9998 32.0000 1.9838 1.9849 418.2210 418.5035 0.0424 -1.0000 -1.0000 0549782 1582758384.80 151.3993 59.9998 32.0000 1.9839 1.9850 418.3292 418.6110 0.0422 -1.0000 -1.0000 0549844 1582758384.90 151.4127 59.9993 32.0000 1.9834 1.9845 418.4921 418.7736 0.0422 -1.0000 -1.0000 0549907 1582758385.00 151.4307 59.9988 32.0000 1.9837 1.9848 418.3768 418.6587 0.0422 -1.0000 -1.0000 0549985 1582758385.10 151.4307 59.9988 32.0000 1.9844 1.9855 418.2351 418.5178 0.0424 -1.0000 -1.0000 0550048 1582758385.20 151.4307 59.9988 32.0000 1.9835 1.9846 418.2937 418.5750 0.0422 -1.0000 -1.0000 0550110 1582758385.30 151.4307 59.9988 32.0000 1.9835 1.9846 418.5016 418.7838 0.0423 -1.0000 -1.0000 0550173 1582758385.40 151.4307 59.9988 32.0000 1.9835 1.9846 418.4821 418.7637 0.0422 -1.0000 -1.0000 0550235 1582758385.50 151.4493 59.9988 32.0000 1.9842 1.9853 418.2606 418.5420 0.0422 -1.0000 -1.0000 0550313 1582758385.60 151.5205 59.9988 32.0000 1.9836 1.9847 418.2188 418.5000 0.0422 -1.0000 -1.0000 0550407 1582758385.70 151.5205 59.9988 32.0000 1.9840 1.9851 418.2375 418.5189 0.0422 -1.0000 -1.0000 0550501 1582758385.80 151.5205 59.9988 32.0000 1.9832 1.9843 418.4532 418.7347 0.0422 -1.0000 -1.0000 0550579 1582758385.90 151.5205 59.9988 32.0000 1.9843 1.9854 418.2850 418.5669 0.0422 -1.0000 -1.0000 0550641 1582758386.00 151.5205 59.9988 32.0000 1.9842 1.9853 418.2406 418.5224 0.0423 -1.0000 -1.0000 0550704 1582758386.10 151.5205 59.9988 32.0000 1.9833 1.9844 418.3941 418.6748 0.0421 -1.0000 -1.0000 0550782 1582758386.20 151.5205 59.9988 32.0000 1.9822 1.9833 418.4195 418.7006 0.0421 -1.0000 -1.0000 0551032 1582758386.30 151.5205 59.9988 32.0000 1.9833 1.9844 418.3831 418.6646 0.0422 -1.0000 -1.0000 0551094 1582758386.40 151.5205 59.9988 32.0000 1.9839 1.9850 418.3547 418.6373 0.0424 -1.0000 -1.0000 0551173 1582758386.50 151.5205 59.9988 32.0000 1.9843 1.9854 418.3277 418.6105 0.0425 -1.0000 -1.0000 0551235 1582758386.60 151.5205 59.9988 32.0000 1.9837 1.9848 418.2827 418.5654 0.0423 -1.0000 -1.0000 0551298 1582758386.70 151.5688 59.9988 32.0000 1.9833 1.9844 418.3693 418.6518 0.0424 -1.0000 -1.0000 0551517 1582758386.80 151.5688 59.9988 32.0000 1.9829 1.9840 418.4409 418.7232 0.0423 -1.0000 -1.0000 0551579 1582758386.90 151.5688 59.9988 32.0000 1.9833 1.9844 418.4668 418.7492 0.0424 -1.0000 -1.0000 0551641 1582758387.00 151.5688 59.9988 32.0000 1.9847 1.9858 418.3474 418.6302 0.0424 -1.0000 -1.0000 0551704 1582758387.10 151.5688 59.9988 32.0000 1.9843 1.9855 418.2880 418.5701 0.0423 -1.0000 -1.0000 0551766 1582758387.20 151.5388 59.9988 32.0000 1.9840 1.9851 418.3654 418.6472 0.0423 -1.0000 -1.0000 0552016 1582758387.30 151.5180 59.9988 32.0000 1.9832 1.9843 418.3977 418.6794 0.0422 -1.0000 -1.0000 0552079 1582758387.40 151.5180 59.9988 32.0000 1.9836 1.9847 418.3815 418.6632 0.0422 -1.0000 -1.0000 0552141 1582758387.50 151.5180 59.9988 32.0000 1.9845 1.9856 418.3588 418.6398 0.0422 -1.0000 -1.0000 0552219 1582758387.60 151.5180 59.9988 32.0000 1.9842 1.9853 418.2767 418.5585 0.0423 -1.0000 -1.0000 0552282 1582758387.70 151.5180 59.9988 32.0000 1.9837 1.9848 418.3107 418.5914 0.0421 -1.0000 -1.0000 0552516 1582758387.80 151.6151 59.9988 32.0000 1.9837 1.9848 418.4406 418.7231 0.0423 -1.0000 -1.0000 0552594 1582758387.90 151.6151 59.9988 32.0000 1.9839 1.9850 418.3514 418.6322 0.0421 -1.0000 -1.0000 0552751 1582758388.00 151.6151 59.9988 32.0000 1.9847 1.9858 418.2910 418.5720 0.0422 -1.0000 -1.0000 0552813 1582758388.10 151.6151 59.9988 32.0000 1.9845 1.9856 418.2580 418.5398 0.0423 -1.0000 -1.0000 0552891 1582758388.20 151.6151 59.9988 32.0000 1.9832 1.9843 418.5518 418.8341 0.0422 -1.0000 -1.0000 0552954 1582758388.30 151.6151 59.9988 32.0000 1.9845 1.9856 418.3271 418.6081 0.0422 -1.0000 -1.0000 0553438 1582758388.40 151.5153 59.9988 32.0000 1.9843 1.9854 418.2072 418.4884 0.0422 -1.0000 -1.0000 0553501 1582758388.50 151.5153 59.9988 32.0000 1.9846 1.9857 418.3214 418.6033 0.0424 -1.0000 -1.0000 0553579 1582758388.60 151.5153 59.9988 32.0000 1.9836 1.9847 418.4683 418.7511 0.0424 -1.0000 -1.0000 0553641 1582758388.70 151.5153 59.9988 32.0000 1.9828 1.9839 418.5033 418.7860 0.0424 -1.0000 -1.0000 0553704 1582758388.80 151.5153 59.9988 32.0000 1.9836 1.9847 418.3245 418.6080 0.0425 -1.0000 -1.0000 0553766 1582758388.90 151.5349 59.9988 32.0000 1.9841 1.9852 418.2065 418.4901 0.0425 -1.0000 -1.0000 0553829 1582758389.00 151.5489 59.9988 32.0000 1.9839 1.9850 418.3407 418.6234 0.0423 -1.0000 -1.0000 0553907 1582758389.10 151.5489 59.9988 32.0000 1.9834 1.9846 418.5048 418.7877 0.0425 -1.0000 -1.0000 0553969 1582758389.20 151.5489 59.9988 32.0000 1.9834 1.9845 418.3882 418.6715 0.0424 -1.0000 -1.0000 0554032 1582758389.30 151.5489 59.9988 32.0000 1.9837 1.9848 418.2830 418.5639 0.0421 -1.0000 -1.0000 0554282 1582758389.40 151.5489 59.9988 32.0000 1.9832 1.9842 418.2612 418.5425 0.0423 -1.0000 -1.0000 0554344 1582758389.50 151.5444 59.9988 32.0000 1.9832 1.9844 418.3893 418.6716 0.0423 -1.0000 -1.0000 0554423 1582758389.60 151.5444 59.9988 32.0000 1.9830 1.9841 418.5296 418.8116 0.0423 -1.0000 -1.0000 0554485 1582758389.70 151.5444 59.9988 32.0000 1.9838 1.9849 418.3284 418.6110 0.0424 -1.0000 -1.0000 0554548 1582758389.80 151.5444 59.9988 32.0000 1.9840 1.9851 418.1579 418.4399 0.0423 -1.0000 -1.0000 0554626 1582758389.90 151.5444 59.9988 32.0000 1.9832 1.9843 418.2990 418.5810 0.0423 -1.0000 -1.0000 0554688 1582758390.00 151.4994 59.9983 32.0000 1.9843 1.9854 418.4443 418.7270 0.0424 -1.0000 -1.0000 0554751 1582758390.10 151.4994 59.9983 32.0000 1.9835 1.9846 418.4527 418.7349 0.0423 -1.0000 -1.0000 0554813 1582758390.20 151.4994 59.9983 32.0000 1.9834 1.9845 418.3111 418.5937 0.0423 -1.0000 -1.0000 0554876 1582758390.30 151.4994 59.9983 32.0000 1.9841 1.9852 418.1813 418.4630 0.0423 -1.0000 -1.0000 0555266 1582758390.40 151.4994 59.9983 32.0000 1.9839 1.9850 418.2325 418.5136 0.0421 -1.0000 -1.0000 0555344 1582758390.50 151.4994 59.9983 32.0000 1.9833 1.9844 418.4486 418.7300 0.0422 -1.0000 -1.0000 0555407 1582758390.60 151.4994 59.9983 32.0000 1.9825 1.9836 418.4217 418.7033 0.0422 -1.0000 -1.0000 0555469 1582758390.70 151.4653 59.9983 32.0000 1.9835 1.9846 418.3909 418.6724 0.0422 -1.0000 -1.0000 0555548 1582758390.80 151.4653 59.9983 32.0000 1.9837 1.9848 418.2024 418.4835 0.0423 -1.0000 -1.0000 0555766 1582758390.90 151.4653 59.9983 32.0000 1.9838 1.9850 418.2375 418.5210 0.0424 -1.0000 -1.0000 0555844 1582758391.00 151.4653 59.9983 32.0000 1.9837 1.9848 418.3716 418.6543 0.0424 -1.0000 -1.0000 0555907 1582758391.10 151.4653 59.9983 32.0000 1.9836 1.9847 418.3208 418.6029 0.0423 -1.0000 -1.0000 0555969 1582758391.20 151.4653 59.9983 32.0000 1.9831 1.9842 418.4283 418.7106 0.0423 -1.0000 -1.0000 0556032 1582758391.30 151.5190 59.9983 32.0000 1.9835 1.9846 418.2716 418.5534 0.0423 -1.0000 -1.0000 0556173 1582758391.40 151.5190 59.9983 32.0000 1.9841 1.9852 418.1541 418.4354 0.0423 -1.0000 -1.0000 0556235 1582758391.50 151.5190 59.9983 32.0000 1.9844 1.9855 418.3169 418.5998 0.0424 -1.0000 -1.0000 0556313 1582758391.60 151.5190 59.9983 32.0000 1.9836 1.9847 418.3617 418.6441 0.0423 -1.0000 -1.0000 0556376 1582758391.70 151.5190 59.9983 32.0000 1.9838 1.9849 418.2819 418.5633 0.0422 -1.0000 -1.0000 0556438 1582758391.80 151.4754 59.9983 32.0000 1.9840 1.9851 418.2001 418.4816 0.0422 -1.0000 -1.0000 0556688 1582758391.90 151.4388 59.9983 32.0000 1.9828 1.9839 418.2821 418.5625 0.0421 -1.0000 -1.0000 0556751 1582758392.00 151.4388 59.9983 32.0000 1.9825 1.9836 418.4319 418.7138 0.0423 -1.0000 -1.0000 0556813 1582758392.10 151.4388 59.9983 32.0000 1.9835 1.9846 418.3216 418.6032 0.0422 -1.0000 -1.0000 0556876 1582758392.20 151.4388 59.9983 32.0000 1.9833 1.9844 418.2324 418.5136 0.0422 -1.0000 -1.0000 0556938 1582758392.30 151.4388 59.9983 32.0000 1.9840 1.9851 418.1586 418.4403 0.0422 -1.0000 -1.0000 0557001 1582758392.40 151.5072 59.9983 32.0000 1.9843 1.9854 418.3833 418.6648 0.0423 -1.0000 -1.0000 0557719 1582758392.50 151.5072 59.9983 32.0000 1.9832 1.9843 418.4240 418.7054 0.0422 -1.0000 -1.0000 0557782 1582758392.60 151.5072 59.9983 32.0000 1.9841 1.9852 418.4147 418.6959 0.0421 -1.0000 -1.0000 0557844 1582758392.70 151.5072 59.9983 32.0000 1.9846 1.9857 418.2928 418.5722 0.0419 -1.0000 -1.0000 0557923 1582758392.80 151.5072 59.9983 32.0000 1.9848 1.9859 418.4174 418.6978 0.0421 -1.0000 -1.0000 0557985 1582758392.90 151.5072 59.9983 32.0000 1.9836 1.9847 418.4176 418.6993 0.0422 -1.0000 -1.0000 0558063 1582758393.00 151.5047 59.9983 32.0000 1.9834 1.9845 418.4071 418.6875 0.0420 -1.0000 -1.0000 0558141 1582758393.10 151.4992 59.9983 32.0000 1.9843 1.9853 418.2257 418.5060 0.0421 -1.0000 -1.0000 0558204 1582758393.20 151.4992 59.9983 32.0000 1.9845 1.9856 418.0825 418.3630 0.0421 -1.0000 -1.0000 0558266 1582758393.30 151.4992 59.9983 32.0000 1.9839 1.9850 418.4168 418.6988 0.0423 -1.0000 -1.0000 0558360 1582758393.40 151.4992 59.9983 32.0000 1.9835 1.9846 418.4255 418.7078 0.0423 -1.0000 -1.0000 0558423 1582758393.50 151.4992 59.9983 32.0000 1.9847 1.9858 418.3633 418.6448 0.0423 -1.0000 -1.0000 0558501 1582758393.60 151.4006 59.9983 32.0000 1.9849 1.9860 418.1704 418.4528 0.0422 -1.0000 -1.0000 0558563 1582758393.70 151.4006 59.9983 32.0000 1.9834 1.9845 418.2973 418.5773 0.0420 -1.0000 -1.0000 0558626 1582758393.80 151.4006 59.9983 32.0000 1.9836 1.9847 418.4919 418.7727 0.0421 -1.0000 -1.0000 0558688 1582758393.90 151.4006 59.9983 32.0000 1.9832 1.9843 418.4107 418.6913 0.0421 -1.0000 -1.0000 0558923 1582758394.00 151.4006 59.9983 32.0000 1.9842 1.9853 418.1635 418.4436 0.0421 -1.0000 -1.0000 0559001 1582758394.10 151.3894 59.9983 32.0000 1.9838 1.9849 418.2738 418.5556 0.0423 -1.0000 -1.0000 0559063 1582758394.20 151.3733 59.9983 32.0000 1.9832 1.9843 418.3568 418.6379 0.0421 -1.0000 -1.0000 0559126 1582758394.30 151.3733 59.9983 32.0000 1.9830 1.9841 418.4694 418.7504 0.0422 -1.0000 -1.0000 0559188 1582758394.40 151.3733 59.9983 32.0000 1.9837 1.9848 418.3523 418.6335 0.0421 -1.0000 -1.0000 0559266 1582758394.50 151.3733 59.9983 32.0000 1.9840 1.9851 418.2145 418.4943 0.0420 -1.0000 -1.0000 0559329 1582758394.60 151.3733 59.9983 32.0000 1.9835 1.9846 418.2979 418.5780 0.0421 -1.0000 -1.0000 0559391 1582758394.70 151.3016 59.9988 32.0000 1.9833 1.9843 418.3367 418.6176 0.0420 -1.0000 -1.0000 0559469 1582758394.80 151.3016 59.9988 32.0000 1.9828 1.9839 418.3348 418.6150 0.0421 -1.0000 -1.0000 0559532 1582758394.90 151.3016 59.9988 32.0000 1.9833 1.9844 418.2558 418.5374 0.0422 -1.0000 -1.0000 0559594 1582758395.00 151.3016 59.9988 32.0000 1.9835 1.9846 418.2137 418.4946 0.0421 -1.0000 -1.0000 0600079 1582758395.10 151.3016 59.9988 32.0000 1.9840 1.9851 418.3096 418.5903 0.0421 -1.0000 -1.0000 0600141 1582758395.20 151.3347 59.9988 32.0000 1.9832 1.9843 418.3982 418.6785 0.0420 -1.0000 -1.0000 0600204 1582758395.30 151.3347 59.9988 32.0000 1.9830 1.9841 418.2685 418.5493 0.0422 -1.0000 -1.0000 0600266 1582758395.40 151.3347 59.9988 32.0000 1.9831 1.9842 418.1697 418.4513 0.0422 -1.0000 -1.0000 0600329 1582758395.50 151.3347 59.9988 32.0000 1.9826 1.9837 418.3044 418.5859 0.0422 -1.0000 -1.0000 0600407 1582758395.60 151.3347 59.9988 32.0000 1.9825 1.9836 418.4046 418.6860 0.0422 -1.0000 -1.0000 0600469 1582758395.70 151.3304 59.9988 32.0000 1.9824 1.9835 418.3792 418.6610 0.0423 -1.0000 -1.0000 0600548 1582758395.80 151.3161 59.9988 32.0000 1.9831 1.9842 418.2247 418.5064 0.0423 -1.0000 -1.0000 0600626 1582758395.90 151.3161 59.9988 32.0000 1.9832 1.9843 418.1553 418.4366 0.0422 -1.0000 -1.0000 0600688 1582758396.00 151.3161 59.9988 32.0000 1.9833 1.9844 418.3612 418.6433 0.0423 -1.0000 -1.0000 0600766 1582758396.10 151.3161 59.9988 32.0000 1.9828 1.9839 418.4252 418.7065 0.0421 -1.0000 -1.0000 0600844 1582758396.20 151.3161 59.9988 32.0000 1.9836 1.9847 418.3828 418.6647 0.0423 -1.0000 -1.0000 0600907 1582758396.30 151.4083 59.9988 32.0000 1.9834 1.9845 418.1782 418.4603 0.0423 -1.0000 -1.0000 0600969 1582758396.40 151.4242 59.9988 32.0000 1.9829 1.9840 418.3989 418.6800 0.0422 -1.0000 -1.0000 0601048 1582758396.50 151.4242 59.9988 32.0000 1.9828 1.9839 418.4312 418.7140 0.0425 -1.0000 -1.0000 0601173 1582758396.60 151.4242 59.9988 32.0000 1.9836 1.9847 418.3665 418.6498 0.0424 -1.0000 -1.0000 0601235 1582758396.70 151.4242 59.9988 32.0000 1.9840 1.9851 418.2113 418.4944 0.0425 -1.0000 -1.0000 0601298 1582758396.80 151.4242 59.9988 32.0000 1.9835 1.9846 418.2125 418.4953 0.0424 -1.0000 -1.0000 0601360 1582758396.90 151.4242 59.9988 32.0000 1.9828 1.9839 418.3062 418.5877 0.0422 -1.0000 -1.0000 0601423 1582758397.00 151.4242 59.9988 32.0000 1.9827 1.9838 418.3953 418.6768 0.0422 -1.0000 -1.0000 0601923 1582758397.10 151.4242 59.9988 32.0000 1.9826 1.9837 418.3759 418.6579 0.0423 -1.0000 -1.0000 0601985 1582758397.20 151.4242 59.9988 32.0000 1.9836 1.9847 418.2577 418.5389 0.0422 -1.0000 -1.0000 0602048 1582758397.30 151.4242 59.9988 32.0000 1.9836 1.9847 418.1152 418.3966 0.0422 -1.0000 -1.0000 0602126 1582758397.40 151.4242 59.9988 32.0000 1.9835 1.9846 418.2842 418.5665 0.0425 -1.0000 -1.0000 0602188 1582758397.50 151.4524 59.9988 32.0000 1.9829 1.9840 418.3936 418.6772 0.0425 -1.0000 -1.0000 0602954 1582758397.60 151.4524 59.9988 32.0000 1.9833 1.9845 418.2867 418.5694 0.0424 -1.0000 -1.0000 0603017 1582758397.70 151.4524 59.9988 32.0000 1.9839 1.9850 418.2254 418.5085 0.0425 -1.0000 -1.0000 0603094 1582758397.80 151.4524 59.9988 32.0000 1.9837 1.9848 418.2399 418.5234 0.0426 -1.0000 -1.0000 0603173 1582758397.90 151.4524 59.9988 32.0000 1.9832 1.9843 418.2539 418.5378 0.0426 -1.0000 -1.0000 0603235 1582758398.00 151.4524 59.9988 32.0000 1.9827 1.9838 418.4647 418.7482 0.0425 -1.0000 -1.0000 0603329 1582758398.10 151.4772 59.9988 32.0000 1.9833 1.9845 418.4027 418.6858 0.0425 -1.0000 -1.0000 0603407 1582758398.20 151.4914 59.9988 32.0000 1.9835 1.9846 418.2534 418.5355 0.0423 -1.0000 -1.0000 0603469 1582758398.30 151.4914 59.9988 32.0000 1.9842 1.9853 418.2152 418.4974 0.0424 -1.0000 -1.0000 0603532 1582758398.40 151.4914 59.9988 32.0000 1.9834 1.9845 418.3289 418.6116 0.0424 -1.0000 -1.0000 0603610 1582758398.50 151.4914 59.9988 32.0000 1.9839 1.9851 418.4139 418.6979 0.0426 -1.0000 -1.0000 0603673 1582758398.60 151.4914 59.9988 32.0000 1.9837 1.9848 418.3630 418.6454 0.0424 -1.0000 -1.0000 0603735 1582758398.70 151.5192 59.9988 32.0000 1.9843 1.9854 418.2348 418.5173 0.0423 -1.0000 -1.0000 0603813 1582758398.80 151.5192 59.9988 32.0000 1.9840 1.9851 418.1804 418.4624 0.0424 -1.0000 -1.0000 0603876 1582758398.90 151.5192 59.9988 32.0000 1.9837 1.9848 418.2850 418.5673 0.0424 -1.0000 -1.0000 0603954 1582758399.00 151.5192 59.9988 32.0000 1.9840 1.9851 418.3847 418.6673 0.0425 -1.0000 -1.0000 0604032 1582758399.10 151.5192 59.9988 32.0000 1.9836 1.9847 418.3430 418.6271 0.0426 -1.0000 -1.0000 0604094 1582758399.20 151.5261 59.9988 32.0000 1.9841 1.9852 418.2765 418.5596 0.0424 -1.0000 -1.0000 0604157 1582758399.30 151.5261 59.9988 32.0000 1.9840 1.9851 418.2605 418.5441 0.0426 -1.0000 -1.0000 0604235 1582758399.40 151.5261 59.9988 32.0000 1.9828 1.9839 418.4206 418.7059 0.0428 -1.0000 -1.0000 0604298 1582758399.50 151.5261 59.9988 32.0000 1.9827 1.9839 418.4310 418.7152 0.0425 -1.0000 -1.0000 0604376 1582758399.60 151.5261 59.9988 32.0000 1.9832 1.9843 418.3154 418.5997 0.0426 -1.0000 -1.0000 0604438 1582758399.70 151.5261 59.9988 32.0000 1.9841 1.9852 418.2972 418.5807 0.0425 -1.0000 -1.0000 0604501 1582758399.80 151.5261 59.9988 32.0000 1.9830 1.9841 418.3677 418.6510 0.0425 -1.0000 -1.0000 0604563 1582758399.90 151.5261 59.9988 32.0000 1.9824 1.9835 418.4355 418.7188 0.0425 -1.0000 -1.0000 0604626 1582758400.00 151.5261 59.9988 32.0000 1.9825 1.9836 418.3027 418.5857 0.0424 -1.0000 -1.0000 0604688 1582758400.10 151.5231 59.9981 32.0000 1.9836 1.9847 418.2512 418.5342 0.0426 -1.0000 -1.0000 0604954 1582758400.20 151.5231 59.9981 32.0000 1.9836 1.9847 418.2457 418.5296 0.0426 -1.0000 -1.0000 0605017 1582758400.30 151.5231 59.9981 32.0000 1.9828 1.9839 418.3426 418.6257 0.0425 -1.0000 -1.0000 0605079 1582758400.40 151.5231 59.9981 32.0000 1.9837 1.9848 418.4217 418.7063 0.0426 -1.0000 -1.0000 0605141 1582758400.50 151.5231 59.9981 32.0000 1.9834 1.9845 418.3278 418.6111 0.0425 -1.0000 -1.0000 0605204 1582758400.60 151.5231 59.9981 32.0000 1.9841 1.9852 418.2105 418.4943 0.0426 -1.0000 -1.0000 0605266 1582758400.70 151.5231 59.9981 32.0000 1.9842 1.9853 418.2613 418.5437 0.0424 -1.0000 -1.0000 0605344 1582758400.80 151.5348 59.9981 32.0000 1.9837 1.9848 418.4292 418.7121 0.0424 -1.0000 -1.0000 0605407 1582758400.90 151.5348 59.9981 32.0000 1.9833 1.9844 418.3523 418.6355 0.0425 -1.0000 -1.0000 0605469 1582758401.00 151.5348 59.9981 32.0000 1.9840 1.9851 418.1740 418.4577 0.0426 -1.0000 -1.0000 0605548 1582758401.10 151.5348 59.9981 32.0000 1.9841 1.9852 418.2376 418.5218 0.0426 -1.0000 -1.0000 0605610 1582758401.20 151.5348 59.9981 32.0000 1.9834 1.9845 418.3236 418.6066 0.0424 -1.0000 -1.0000 0605673 1582758401.30 151.5331 59.9981 32.0000 1.9828 1.9839 418.3765 418.6599 0.0426 -1.0000 -1.0000 0605735 1582758401.40 151.5119 59.9981 32.0000 1.9835 1.9846 418.3009 418.5870 0.0428 -1.0000 -1.0000 0605798 1582758401.50 151.5119 59.9981 32.0000 1.9832 1.9843 418.2366 418.5215 0.0428 -1.0000 -1.0000 0605876 1582758401.60 151.5119 59.9981 32.0000 1.9836 1.9847 418.2758 418.5598 0.0425 -1.0000 -1.0000 0605938 1582758401.70 151.5119 59.9981 32.0000 1.9835 1.9846 418.4539 418.7369 0.0424 -1.0000 -1.0000 0606266 1582758401.80 151.5119 59.9981 32.0000 1.9832 1.9843 418.4281 418.7114 0.0426 -1.0000 -1.0000 0606344 1582758401.90 151.5372 59.9981 32.0000 1.9826 1.9837 418.3425 418.6261 0.0425 -1.0000 -1.0000 0606407 1582758402.00 151.5372 59.9981 32.0000 1.9829 1.9840 418.3417 418.6245 0.0424 -1.0000 -1.0000 0606469 1582758402.10 151.5372 59.9981 32.0000 1.9848 1.9859 418.2454 418.5282 0.0425 -1.0000 -1.0000 0606548 1582758402.20 151.5372 59.9981 32.0000 1.9835 1.9846 418.3486 418.6322 0.0426 -1.0000 -1.0000 0606766 1582758402.30 151.5372 59.9981 32.0000 1.9829 1.9840 418.4319 418.7140 0.0423 -1.0000 -1.0000 0606829 1582758402.40 151.5216 59.9981 32.0000 1.9826 1.9837 418.3829 418.6655 0.0424 -1.0000 -1.0000 0606907 1582758402.50 151.5040 59.9981 32.0000 1.9829 1.9840 418.2924 418.5747 0.0423 -1.0000 -1.0000 0606969 1582758402.60 151.5040 59.9981 32.0000 1.9838 1.9849 418.2065 418.4886 0.0423 -1.0000 -1.0000 0607032 1582758402.70 151.5040 59.9981 32.0000 1.9840 1.9851 418.1559 418.4378 0.0424 -1.0000 -1.0000 0607282 1582758402.80 151.5040 59.9981 32.0000 1.9826 1.9838 418.3812 418.6641 0.0424 -1.0000 -1.0000 0607344 1582758402.90 151.5040 59.9981 32.0000 1.9832 1.9843 418.4545 418.7375 0.0425 -1.0000 -1.0000 0607407 1582758403.00 151.5383 59.9981 32.0000 1.9830 1.9841 418.3846 418.6684 0.0426 -1.0000 -1.0000 0607485 1582758403.10 151.5383 59.9981 32.0000 1.9836 1.9847 418.2843 418.5676 0.0424 -1.0000 -1.0000 0607548 1582758403.20 151.5383 59.9981 32.0000 1.9834 1.9845 418.2677 418.5507 0.0425 -1.0000 -1.0000 0608032 1582758403.30 151.5383 59.9981 32.0000 1.9834 1.9845 418.4207 418.7044 0.0425 -1.0000 -1.0000 0608110 1582758403.40 151.5383 59.9981 32.0000 1.9833 1.9844 418.4238 418.7065 0.0424 -1.0000 -1.0000 0608157 1582758403.50 151.5447 59.9981 32.0000 1.9833 1.9844 418.4349 418.7185 0.0426 -1.0000 -1.0000 0608235 1582758403.60 151.5457 59.9981 32.0000 1.9842 1.9853 418.2527 418.5370 0.0426 -1.0000 -1.0000 0608298 1582758403.70 151.5457 59.9981 32.0000 1.9843 1.9855 418.2306 418.5143 0.0425 -1.0000 -1.0000 0608391 1582758403.80 151.5457 59.9981 32.0000 1.9842 1.9853 418.2798 418.5626 0.0424 -1.0000 -1.0000 0608469 1582758403.90 151.5457 59.9981 32.0000 1.9835 1.9846 418.3802 418.6629 0.0424 -1.0000 -1.0000 0608532 1582758404.00 151.5457 59.9981 32.0000 1.9825 1.9836 418.4946 418.7774 0.0425 -1.0000 -1.0000 0608594 1582758404.10 151.5125 59.9981 32.0000 1.9827 1.9838 418.4698 418.7539 0.0426 -1.0000 -1.0000 0608673 1582758404.20 151.5125 59.9981 32.0000 1.9831 1.9842 418.4210 418.7050 0.0426 -1.0000 -1.0000 0609048 1582758404.30 151.5125 59.9981 32.0000 1.9840 1.9851 418.2943 418.5776 0.0424 -1.0000 -1.0000 0609110 1582758404.40 151.5125 59.9981 32.0000 1.9836 1.9847 418.2897 418.5726 0.0425 -1.0000 -1.0000 0609173 1582758404.50 151.5125 59.9981 32.0000 1.9832 1.9843 418.4181 418.7000 0.0423 -1.0000 -1.0000 0609235 1582758404.60 151.5021 59.9985 32.0000 1.9834 1.9845 418.4404 418.7236 0.0424 -1.0000 -1.0000 0609298 1582758404.70 151.4924 59.9988 32.0000 1.9840 1.9851 418.3161 418.5987 0.0424 -1.0000 -1.0000 0609548 1582758404.80 151.4924 59.9988 32.0000 1.9835 1.9846 418.2548 418.5378 0.0425 -1.0000 -1.0000 0609610 1582758404.90 151.4924 59.9988 32.0000 1.9837 1.9848 418.2098 418.4932 0.0425 -1.0000 -1.0000 0609673 1582758405.00 151.4924 59.9988 32.0000 1.9832 1.9843 418.3232 418.6058 0.0424 -1.0000 -1.0000 0609751 1582758405.10 151.4924 59.9988 32.0000 1.9827 1.9838 418.4273 418.7099 0.0424 -1.0000 -1.0000 0609813 1582758405.20 151.5500 59.9988 32.0000 1.9841 1.9852 418.4153 418.6998 0.0425 -1.0000 -1.0000 0610048 1582758405.30 151.5500 59.9988 32.0000 1.9839 1.9850 418.2513 418.5332 0.0423 -1.0000 -1.0000 0610126 1582758405.40 151.5500 59.9988 32.0000 1.9837 1.9848 418.2933 418.5756 0.0423 -1.0000 -1.0000 0610188 1582758405.50 151.5500 59.9988 32.0000 1.9834 1.9845 418.3994 418.6821 0.0424 -1.0000 -1.0000 0610251 1582758405.60 151.5500 59.9988 32.0000 1.9838 1.9849 418.3173 418.5991 0.0423 -1.0000 -1.0000 0610313 1582758405.70 151.5500 59.9988 32.0000 1.9849 1.9860 418.1940 418.4758 0.0423 -1.0000 -1.0000 0610376 1582758405.80 151.4693 59.9988 32.0000 1.9838 1.9849 418.1890 418.4705 0.0424 -1.0000 -1.0000 0610454 1582758405.90 151.4693 59.9988 32.0000 1.9831 1.9842 418.3340 418.6161 0.0423 -1.0000 -1.0000 0610516 1582758406.00 151.4693 59.9988 32.0000 1.9832 1.9843 418.3848 418.6686 0.0425 -1.0000 -1.0000 0610579 1582758406.10 151.4693 59.9988 32.0000 1.9836 1.9847 418.2820 418.5635 0.0422 -1.0000 -1.0000 0610657 1582758406.20 151.4693 59.9988 32.0000 1.9836 1.9847 418.2798 418.5616 0.0423 -1.0000 -1.0000 0610720 1582758406.30 151.4714 59.9988 32.0000 1.9832 1.9843 418.2857 418.5690 0.0425 -1.0000 -1.0000 0611048 1582758406.40 151.4714 59.9988 32.0000 1.9834 1.9846 418.3779 418.6613 0.0425 -1.0000 -1.0000 0611126 1582758406.50 151.4714 59.9988 32.0000 1.9827 1.9838 418.3975 418.6807 0.0425 -1.0000 -1.0000 0611188 1582758406.60 151.4714 59.9988 32.0000 1.9833 1.9845 418.3083 418.5911 0.0424 -1.0000 -1.0000 0611251 1582758406.70 151.4714 59.9988 32.0000 1.9832 1.9843 418.2657 418.5473 0.0424 -1.0000 -1.0000 0611407 1582758406.80 151.5199 59.9988 32.0000 1.9833 1.9844 418.3806 418.6645 0.0426 -1.0000 -1.0000 0611532 1582758406.90 151.5853 59.9988 32.0000 1.9829 1.9840 418.3793 418.6623 0.0424 -1.0000 -1.0000 0611594 1582758407.00 151.5853 59.9988 32.0000 1.9841 1.9852 418.2609 418.5445 0.0425 -1.0000 -1.0000 0611673 1582758407.10 151.5853 59.9988 32.0000 1.9850 1.9861 418.1639 418.4469 0.0425 -1.0000 -1.0000 0611735 1582758407.20 151.5853 59.9988 32.0000 1.9853 1.9864 418.2437 418.5263 0.0423 -1.0000 -1.0000 0611798 1582758407.30 151.5853 59.9988 32.0000 1.9843 1.9855 418.3899 418.6728 0.0424 -1.0000 -1.0000 0612032 1582758407.40 151.5148 59.9988 32.0000 1.9826 1.9837 418.4247 418.7061 0.0423 -1.0000 -1.0000 0612094 1582758407.50 151.5148 59.9988 32.0000 1.9842 1.9853 418.3216 418.6039 0.0423 -1.0000 -1.0000 0612173 1582758407.60 151.5148 59.9988 32.0000 1.9847 1.9858 418.2154 418.4973 0.0423 -1.0000 -1.0000 0612235 1582758407.70 151.5148 59.9988 32.0000 1.9842 1.9853 418.2182 418.5001 0.0423 -1.0000 -1.0000 0612298 1582758407.80 151.5148 59.9988 32.0000 1.9839 1.9850 418.2304 418.5124 0.0423 -1.0000 -1.0000 0612532 1582758407.90 151.4984 59.9988 32.0000 1.9841 1.9852 418.2526 418.5348 0.0424 -1.0000 -1.0000 0612594 1582758408.00 151.4976 59.9988 32.0000 1.9839 1.9850 418.2814 418.5642 0.0424 -1.0000 -1.0000 0612657 1582758408.10 151.4976 59.9988 32.0000 1.9832 1.9843 418.3201 418.6032 0.0424 -1.0000 -1.0000 0612735 1582758408.20 151.4976 59.9988 32.0000 1.9827 1.9838 418.3757 418.6580 0.0423 -1.0000 -1.0000 0612798 1582758408.30 151.4976 59.9988 32.0000 1.9828 1.9839 418.4167 418.6996 0.0425 -1.0000 -1.0000 0613657 1582758408.40 151.4993 59.9988 32.0000 1.9835 1.9846 418.2832 418.5664 0.0424 -1.0000 -1.0000 0613719 1582758408.50 151.5160 59.9988 32.0000 1.9840 1.9851 418.2451 418.5272 0.0424 -1.0000 -1.0000 0613782 1582758408.60 151.5160 59.9988 32.0000 1.9823 1.9834 418.3562 418.6385 0.0423 -1.0000 -1.0000 0613844 1582758408.70 151.5160 59.9988 32.0000 1.9832 1.9843 418.4982 418.7807 0.0424 -1.0000 -1.0000 0613923 1582758408.80 151.5160 59.9988 32.0000 1.9832 1.9843 418.4287 418.7109 0.0423 -1.0000 -1.0000 0613985 1582758408.90 151.5160 59.9988 32.0000 1.9839 1.9850 418.2839 418.5650 0.0421 -1.0000 -1.0000 0614048 1582758409.00 151.5468 59.9988 32.0000 1.9837 1.9848 418.2235 418.5052 0.0424 -1.0000 -1.0000 0614126 1582758409.10 151.5468 59.9988 32.0000 1.9832 1.9843 418.4329 418.7154 0.0424 -1.0000 -1.0000 0614188 1582758409.20 151.5468 59.9988 32.0000 1.9832 1.9843 418.3993 418.6815 0.0423 -1.0000 -1.0000 0614251 1582758409.30 151.5468 59.9988 32.0000 1.9840 1.9851 418.4196 418.7024 0.0424 -1.0000 -1.0000 0614313 1582758409.40 151.5468 59.9988 32.0000 1.9835 1.9846 418.1374 418.4198 0.0424 -1.0000 -1.0000 0614407 1582758409.50 151.5291 59.9988 32.0000 1.9839 1.9850 418.2149 418.4981 0.0424 -1.0000 -1.0000 0614485 1582758409.60 151.5214 59.9988 32.0000 1.9830 1.9841 418.3200 418.6021 0.0424 -1.0000 -1.0000 0614563 1582758409.70 151.5214 59.9988 32.0000 1.9829 1.9840 418.3385 418.6209 0.0423 -1.0000 -1.0000 0614626 1582758409.80 151.5214 59.9988 32.0000 1.9843 1.9854 418.4311 418.7142 0.0424 -1.0000 -1.0000 0614704 1582758409.90 151.5214 59.9988 32.0000 1.9842 1.9853 418.2675 418.5502 0.0424 -1.0000 -1.0000 0614766 1582758410.00 151.5210 59.9988 32.0000 1.9833 1.9844 418.1502 418.4333 0.0425 -1.0000 -1.0000 0614829 1582758410.10 151.5097 59.9989 32.0000 1.9840 1.9851 418.2878 418.5711 0.0425 -1.0000 -1.0000 0614891 1582758410.20 151.5097 59.9989 32.0000 1.9835 1.9846 418.4358 418.7189 0.0424 -1.0000 -1.0000 0614954 1582758410.30 151.5097 59.9989 32.0000 1.9836 1.9847 418.3251 418.6079 0.0424 -1.0000 -1.0000 0615017 1582758410.40 151.5097 59.9989 32.0000 1.9834 1.9845 418.2232 418.5053 0.0423 -1.0000 -1.0000 0615579 1582758410.50 151.5097 59.9989 32.0000 1.9835 1.9846 418.2904 418.5725 0.0423 -1.0000 -1.0000 0615641 1582758410.60 151.4562 59.9989 32.0000 1.9836 1.9847 418.3182 418.6010 0.0424 -1.0000 -1.0000 0615704 1582758410.70 151.4562 59.9989 32.0000 1.9833 1.9844 418.4655 418.7489 0.0425 -1.0000 -1.0000 0615782 1582758410.80 151.4562 59.9989 32.0000 1.9837 1.9848 418.3267 418.6105 0.0425 -1.0000 -1.0000 0615844 1582758410.90 151.4562 59.9989 32.0000 1.9836 1.9847 418.2139 418.4961 0.0424 -1.0000 -1.0000 0615891 1582758411.00 151.4562 59.9989 32.0000 1.9831 1.9842 418.2045 418.4870 0.0424 -1.0000 -1.0000 0615969 1582758411.10 151.4574 59.9989 32.0000 1.9827 1.9838 418.3764 418.6583 0.0423 -1.0000 -1.0000 0616032 1582758411.20 151.4750 59.9989 32.0000 1.9823 1.9835 418.4659 418.7493 0.0425 -1.0000 -1.0000 0616094 1582758411.30 151.4750 59.9989 32.0000 1.9833 1.9844 418.4030 418.6857 0.0423 -1.0000 -1.0000 0616173 1582758411.40 151.4750 59.9989 32.0000 1.9844 1.9855 418.2023 418.4848 0.0424 -1.0000 -1.0000 0616266 1582758411.50 151.4750 59.9989 32.0000 1.9838 1.9849 418.3052 418.5881 0.0424 -1.0000 -1.0000 0616344 1582758411.60 151.4750 59.9989 32.0000 1.9831 1.9842 418.2954 418.5776 0.0424 -1.0000 -1.0000 0616407 1582758411.70 151.4750 59.9989 32.0000 1.9834 1.9845 418.3206 418.6038 0.0425 -1.0000 -1.0000 0616469 1582758411.80 151.4784 59.9989 32.0000 1.9839 1.9850 418.3255 418.6082 0.0424 -1.0000 -1.0000 0616532 1582758411.90 151.4789 59.9989 32.0000 1.9838 1.9849 418.2450 418.5278 0.0424 -1.0000 -1.0000 0617282 1582758412.00 151.4789 59.9989 32.0000 1.9835 1.9846 418.1960 418.4784 0.0423 -1.0000 -1.0000 0617344 1582758412.10 151.4789 59.9989 32.0000 1.9833 1.9844 418.3335 418.6159 0.0424 -1.0000 -1.0000 0617423 1582758412.20 151.4789 59.9989 32.0000 1.9833 1.9844 418.5156 418.7983 0.0424 -1.0000 -1.0000 0617485 1582758412.30 151.4789 59.9989 32.0000 1.9829 1.9840 418.4166 418.6993 0.0424 -1.0000 -1.0000 0617548 1582758412.40 151.5220 59.9989 32.0000 1.9839 1.9850 418.3535 418.6373 0.0426 -1.0000 -1.0000 0617610 1582758412.50 151.5267 59.9989 32.0000 1.9835 1.9846 418.1688 418.4522 0.0425 -1.0000 -1.0000 0617673 1582758412.60 151.5267 59.9989 32.0000 1.9826 1.9837 418.3926 418.6758 0.0425 -1.0000 -1.0000 0617735 1582758412.70 151.5267 59.9989 32.0000 1.9827 1.9838 418.4976 418.7813 0.0426 -1.0000 -1.0000 0617907 1582758412.80 151.5267 59.9989 32.0000 1.9834 1.9845 418.3118 418.5968 0.0427 -1.0000 -1.0000 0617969 1582758412.90 151.5157 59.9989 32.0000 1.9838 1.9849 418.2692 418.5533 0.0426 -1.0000 -1.0000 0618032 1582758413.00 151.4867 59.9989 32.0000 1.9837 1.9848 418.2171 418.5001 0.0424 -1.0000 -1.0000 0618110 1582758413.10 151.4867 59.9989 32.0000 1.9830 1.9841 418.3258 418.6083 0.0424 -1.0000 -1.0000 0618173 1582758413.20 151.4867 59.9989 32.0000 1.9835 1.9846 418.4521 418.7353 0.0425 -1.0000 -1.0000 0618235 1582758413.30 151.4867 59.9989 32.0000 1.9836 1.9847 418.3608 418.6438 0.0424 -1.0000 -1.0000 0618313 1582758413.40 151.4867 59.9989 32.0000 1.9838 1.9850 418.2225 418.5057 0.0425 -1.0000 -1.0000 0618376 1582758413.50 151.4867 59.9989 32.0000 1.9838 1.9849 418.2445 418.5277 0.0425 -1.0000 -1.0000 0618454 1582758413.60 151.5161 59.9989 32.0000 1.9838 1.9849 418.4006 418.6836 0.0425 -1.0000 -1.0000 0618516 1582758413.70 151.5161 59.9989 32.0000 1.9839 1.9850 418.5083 418.7916 0.0425 -1.0000 -1.0000 0618579 1582758413.80 151.5161 59.9989 32.0000 1.9830 1.9841 418.4693 418.7518 0.0424 -1.0000 -1.0000 0618641 1582758413.90 151.5161 59.9989 32.0000 1.9838 1.9849 418.3432 418.6259 0.0425 -1.0000 -1.0000 0618704 1582758414.00 151.5161 59.9989 32.0000 1.9841 1.9852 418.2912 418.5731 0.0423 -1.0000 -1.0000 0619063 1582758414.10 151.5098 59.9989 32.0000 1.9833 1.9844 418.3588 418.6409 0.0423 -1.0000 -1.0000 0619141 1582758414.20 151.4942 59.9989 32.0000 1.9832 1.9843 418.5185 418.8007 0.0423 -1.0000 -1.0000 0619204 1582758414.30 151.4942 59.9989 32.0000 1.9836 1.9847 418.5069 418.7888 0.0422 -1.0000 -1.0000 0619266 1582758414.40 151.4942 59.9989 32.0000 1.9835 1.9846 418.4081 418.6906 0.0424 -1.0000 -1.0000 0619344 1582758414.50 151.4942 59.9989 32.0000 1.9834 1.9845 418.2783 418.5603 0.0423 -1.0000 -1.0000 0619407 1582758414.60 151.4942 59.9989 32.0000 1.9837 1.9848 418.2497 418.5326 0.0425 -1.0000 -1.0000 0619469 1582758414.70 151.4510 59.9992 32.0000 1.9831 1.9842 418.3301 418.6121 0.0422 -1.0000 -1.0000 0619548 1582758414.80 151.4510 59.9992 32.0000 1.9836 1.9847 418.2609 418.5431 0.0423 -1.0000 -1.0000 0619610 1582758414.90 151.4510 59.9992 32.0000 1.9837 1.9848 418.1585 418.4402 0.0423 -1.0000 -1.0000 0619673 1582758415.00 151.4510 59.9992 32.0000 1.9836 1.9847 418.2720 418.5544 0.0423 -1.0000 -1.0000 0619766 1582758415.10 151.4510 59.9992 32.0000 1.9837 1.9848 418.3465 418.6287 0.0423 -1.0000 -1.0000 0619829 1582758415.20 151.4510 59.9992 32.0000 1.9831 1.9843 418.2994 418.5818 0.0424 -1.0000 -1.0000 0619891 1582758415.30 151.4300 59.9992 32.0000 1.9840 1.9851 418.2133 418.4956 0.0423 -1.0000 -1.0000 0619969 1582758415.40 151.4175 59.9992 32.0000 1.9845 1.9856 418.1563 418.4375 0.0421 -1.0000 -1.0000 0620032 1582758415.50 151.4083 59.9992 32.0000 1.9839 1.9850 418.1554 418.4374 0.0423 -1.0000 -1.0000 0620282 1582758415.60 151.4083 59.9992 32.0000 1.9831 1.9842 418.3700 418.6512 0.0421 -1.0000 -1.0000 0620344 1582758415.70 151.4083 59.9992 32.0000 1.9831 1.9842 418.4268 418.7083 0.0423 -1.0000 -1.0000 0620407 1582758415.80 151.4083 59.9992 32.0000 1.9835 1.9846 418.3328 418.6157 0.0424 -1.0000 -1.0000 0620469 1582758415.90 151.4083 59.9992 32.0000 1.9837 1.9848 418.2972 418.5790 0.0423 -1.0000 -1.0000 0620532 1582758416.00 151.4083 59.9992 32.0000 1.9833 1.9844 418.3633 418.6458 0.0423 -1.0000 -1.0000 0621017 1582758416.10 151.4083 59.9992 32.0000 1.9830 1.9841 418.3527 418.6338 0.0421 -1.0000 -1.0000 0621094 1582758416.20 151.4083 59.9992 32.0000 1.9830 1.9841 418.3434 418.6250 0.0423 -1.0000 -1.0000 0621157 1582758416.30 151.4083 59.9992 32.0000 1.9835 1.9846 418.1910 418.4729 0.0422 -1.0000 -1.0000 0621220 1582758416.40 151.4083 59.9992 32.0000 1.9842 1.9853 418.2411 418.5219 0.0421 -1.0000 -1.0000 0621282 1582758416.50 151.4884 59.9992 32.0000 1.9832 1.9843 418.2536 418.5353 0.0423 -1.0000 -1.0000 0621579 1582758416.60 151.4884 59.9992 32.0000 1.9828 1.9839 418.3737 418.6550 0.0422 -1.0000 -1.0000 0621641 1582758416.70 151.4884 59.9992 32.0000 1.9826 1.9837 418.3388 418.6202 0.0422 -1.0000 -1.0000 0621719 1582758416.80 151.4884 59.9992 32.0000 1.9841 1.9852 418.2669 418.5480 0.0422 -1.0000 -1.0000 0621782 1582758416.90 151.4884 59.9992 32.0000 1.9843 1.9854 418.1867 418.4690 0.0422 -1.0000 -1.0000 0621844 1582758417.00 151.4884 59.9992 32.0000 1.9837 1.9847 418.1873 418.4676 0.0422 -1.0000 -1.0000 0622032 1582758417.10 151.4471 59.9992 32.0000 1.9834 1.9845 418.2847 418.5667 0.0423 -1.0000 -1.0000 0622094 1582758417.20 151.4471 59.9992 32.0000 1.9842 1.9853 418.1672 418.4496 0.0424 -1.0000 -1.0000 0622157 1582758417.30 151.4471 59.9992 32.0000 1.9842 1.9853 418.1412 418.4228 0.0422 -1.0000 -1.0000 0622219 1582758417.40 151.4471 59.9992 32.0000 1.9839 1.9850 418.2052 418.4861 0.0422 -1.0000 -1.0000 0622282 1582758417.50 151.4471 59.9992 32.0000 1.9834 1.9845 418.3846 418.6657 0.0422 -1.0000 -1.0000 0622423 1582758417.60 151.4530 59.9992 32.0000 1.9833 1.9844 418.4376 418.7190 0.0422 -1.0000 -1.0000 0622485 1582758417.70 151.4885 59.9992 32.0000 1.9835 1.9846 418.2633 418.5454 0.0423 -1.0000 -1.0000 0622548 1582758417.80 151.4885 59.9992 32.0000 1.9839 1.9850 418.2097 418.4903 0.0420 -1.0000 -1.0000 0622626 1582758417.90 151.4885 59.9992 32.0000 1.9833 1.9844 418.2806 418.5610 0.0421 -1.0000 -1.0000 0622688 1582758418.00 151.4885 59.9992 32.0000 1.9830 1.9841 418.3970 418.6773 0.0420 -1.0000 -1.0000 0622751 1582758418.10 151.4885 59.9992 32.0000 1.9832 1.9843 418.4516 418.7319 0.0420 -1.0000 -1.0000 0622938 1582758418.20 151.4144 59.9992 32.0000 1.9824 1.9835 418.4032 418.6846 0.0422 -1.0000 -1.0000 0623001 1582758418.30 151.4144 59.9992 32.0000 1.9838 1.9849 418.1834 418.4643 0.0422 -1.0000 -1.0000 0623063 1582758418.40 151.4144 59.9992 32.0000 1.9832 1.9843 418.2352 418.5160 0.0421 -1.0000 -1.0000 0623141 1582758418.50 151.4144 59.9992 32.0000 1.9831 1.9842 418.4443 418.7251 0.0422 -1.0000 -1.0000 0623204 1582758418.60 151.4144 59.9992 32.0000 1.9836 1.9847 418.4770 418.7581 0.0421 -1.0000 -1.0000 0623282 1582758418.70 151.4648 59.9992 32.0000 1.9839 1.9850 418.3984 418.6787 0.0420 -1.0000 -1.0000 0623360 1582758418.80 151.4967 59.9992 32.0000 1.9839 1.9850 418.1632 418.4437 0.0421 -1.0000 -1.0000 0623423 1582758418.90 151.4967 59.9992 32.0000 1.9838 1.9849 418.2447 418.5264 0.0423 -1.0000 -1.0000 0623485 1582758419.00 151.4967 59.9992 32.0000 1.9828 1.9839 418.3172 418.5966 0.0419 -1.0000 -1.0000 0623548 1582758419.10 151.4967 59.9992 32.0000 1.9828 1.9839 418.3947 418.6753 0.0422 -1.0000 -1.0000 0623923 1582758419.20 151.4967 59.9992 32.0000 1.9844 1.9855 418.2712 418.5521 0.0421 -1.0000 -1.0000 0623985 1582758419.30 151.4918 59.9992 32.0000 1.9844 1.9855 418.2639 418.5449 0.0422 -1.0000 -1.0000 0624079 1582758419.40 151.4689 59.9992 32.0000 1.9842 1.9853 418.3369 418.6180 0.0420 -1.0000 -1.0000 0624141 1582758419.50 151.4689 59.9992 32.0000 1.9835 1.9846 418.4553 418.7349 0.0421 -1.0000 -1.0000 0624219 1582758419.60 151.4689 59.9992 32.0000 1.9839 1.9850 418.2760 418.5572 0.0422 -1.0000 -1.0000 0624282 1582758419.70 151.4689 59.9992 32.0000 1.9838 1.9849 418.1725 418.4535 0.0422 -1.0000 -1.0000 0624344 1582758419.80 151.4689 59.9992 32.0000 1.9839 1.9850 418.3747 418.6572 0.0424 -1.0000 -1.0000 0624423 1582758419.90 151.4689 59.9992 32.0000 1.9834 1.9845 418.4674 418.7500 0.0423 -1.0000 -1.0000 0624485 1582758420.00 151.4689 59.9992 32.0000 1.9833 1.9844 418.4435 418.7255 0.0423 -1.0000 -1.0000 0624548 1582758420.10 151.4531 60.0001 32.0000 1.9839 1.9850 418.3564 418.6392 0.0424 -1.0000 -1.0000 0624719 1582758420.20 151.4531 60.0001 32.0000 1.9849 1.9860 418.2276 418.5091 0.0422 -1.0000 -1.0000 0624907 1582758420.30 151.4531 60.0001 32.0000 1.9842 1.9853 418.2557 418.5361 0.0421 -1.0000 -1.0000 0624969 1582758420.40 151.4366 60.0001 32.0000 1.9848 1.9859 418.2647 418.5453 0.0421 -1.0000 -1.0000 0625032 1582758420.50 151.4222 60.0001 32.0000 1.9838 1.9849 418.3569 418.6380 0.0422 -1.0000 -1.0000 0625094 1582758420.60 151.4222 60.0001 32.0000 1.9839 1.9850 418.2930 418.5740 0.0421 -1.0000 -1.0000 0625157 1582758420.70 151.4222 60.0001 32.0000 1.9845 1.9856 418.1797 418.4603 0.0422 -1.0000 -1.0000 0625813 1582758420.80 151.4222 60.0001 32.0000 1.9840 1.9851 418.2305 418.5128 0.0423 -1.0000 -1.0000 0625876 1582758420.90 151.4222 60.0001 32.0000 1.9831 1.9842 418.4072 418.6881 0.0421 -1.0000 -1.0000 0625938 1582758421.00 151.4533 60.0001 32.0000 1.9835 1.9846 418.3678 418.6482 0.0421 -1.0000 -1.0000 0626016 1582758421.10 151.4533 60.0001 32.0000 1.9842 1.9853 418.3610 418.6416 0.0421 -1.0000 -1.0000 0626079 1582758421.20 151.4533 60.0001 32.0000 1.9847 1.9858 418.2378 418.5191 0.0422 -1.0000 -1.0000 0626141 1582758421.30 151.4533 60.0001 32.0000 1.9842 1.9853 418.3093 418.5914 0.0423 -1.0000 -1.0000 0626204 1582758421.40 151.4533 60.0001 32.0000 1.9837 1.9848 418.3932 418.6748 0.0422 -1.0000 -1.0000 0626266 1582758421.50 151.4533 60.0001 32.0000 1.9843 1.9854 418.4842 418.7662 0.0422 -1.0000 -1.0000 0626344 1582758421.60 151.4708 60.0001 32.0000 1.9840 1.9851 418.3846 418.6654 0.0421 -1.0000 -1.0000 0626423 1582758421.70 151.4708 60.0001 32.0000 1.9840 1.9851 418.2911 418.5713 0.0421 -1.0000 -1.0000 0626548 1582758421.80 151.4708 60.0001 32.0000 1.9834 1.9845 418.3070 418.5880 0.0421 -1.0000 -1.0000 0626610 1582758421.90 151.4708 60.0001 32.0000 1.9835 1.9846 418.3339 418.6151 0.0422 -1.0000 -1.0000 0626688 1582758422.00 151.4708 60.0001 32.0000 1.9841 1.9852 418.4132 418.6934 0.0420 -1.0000 -1.0000 0626751 1582758422.10 151.4499 60.0001 32.0000 1.9843 1.9854 418.4218 418.7027 0.0422 -1.0000 -1.0000 0626813 1582758422.20 151.4081 60.0001 32.0000 1.9844 1.9855 418.2690 418.5505 0.0422 -1.0000 -1.0000 0627048 1582758422.30 151.4081 60.0001 32.0000 1.9844 1.9855 418.2565 418.5378 0.0422 -1.0000 -1.0000 0627110 1582758422.40 151.4081 60.0001 32.0000 1.9838 1.9849 418.3319 418.6128 0.0422 -1.0000 -1.0000 0627188 1582758422.50 151.4081 60.0001 32.0000 1.9834 1.9845 418.4644 418.7463 0.0422 -1.0000 -1.0000 0627251 1582758422.60 151.4081 60.0001 32.0000 1.9834 1.9845 418.3600 418.6413 0.0422 -1.0000 -1.0000 0627313 1582758422.70 151.4081 60.0001 32.0000 1.9845 1.9856 418.2520 418.5335 0.0422 -1.0000 -1.0000 0627532 1582758422.80 151.4081 60.0001 32.0000 1.9843 1.9854 418.1571 418.4382 0.0422 -1.0000 -1.0000 0627594 1582758422.90 151.4081 60.0001 32.0000 1.9835 1.9846 418.2769 418.5575 0.0420 -1.0000 -1.0000 0627657 1582758423.00 151.4081 60.0001 32.0000 1.9831 1.9842 418.3764 418.6566 0.0420 -1.0000 -1.0000 0627735 1582758423.10 151.4081 60.0001 32.0000 1.9834 1.9845 418.3880 418.6695 0.0422 -1.0000 -1.0000 0627798 1582758423.20 151.4087 60.0001 32.0000 1.9843 1.9854 418.2757 418.5569 0.0423 -1.0000 -1.0000 0627860 1582758423.30 151.4202 60.0001 32.0000 1.9840 1.9851 418.2779 418.5598 0.0423 -1.0000 -1.0000 0628204 1582758423.40 151.4202 60.0001 32.0000 1.9836 1.9846 418.2972 418.5776 0.0421 -1.0000 -1.0000 0628266 1582758423.50 151.4202 60.0001 32.0000 1.9837 1.9848 418.3952 418.6761 0.0421 -1.0000 -1.0000 0628329 1582758423.60 151.4202 60.0001 32.0000 1.9831 1.9842 418.4391 418.7201 0.0421 -1.0000 -1.0000 0628391 1582758423.70 151.4202 60.0001 32.0000 1.9846 1.9857 418.2417 418.5234 0.0422 -1.0000 -1.0000 0628454 1582758423.80 151.4338 60.0001 32.0000 1.9839 1.9850 418.2387 418.5201 0.0422 -1.0000 -1.0000 0628766 1582758423.90 151.4447 60.0001 32.0000 1.9841 1.9852 418.3044 418.5859 0.0422 -1.0000 -1.0000 0628829 1582758424.00 151.4447 60.0001 32.0000 1.9842 1.9853 418.2756 418.5566 0.0421 -1.0000 -1.0000 0628891 1582758424.10 151.4447 60.0001 32.0000 1.9840 1.9851 418.3820 418.6626 0.0420 -1.0000 -1.0000 0628969 1582758424.20 151.4447 60.0001 32.0000 1.9836 1.9847 418.2314 418.5117 0.0421 -1.0000 -1.0000 0629032 1582758424.30 151.4447 60.0001 32.0000 1.9841 1.9852 418.1843 418.4650 0.0421 -1.0000 -1.0000 0629266 1582758424.40 151.4614 60.0001 32.0000 1.9842 1.9853 418.3006 418.5809 0.0420 -1.0000 -1.0000 0629329 1582758424.50 151.4614 60.0001 32.0000 1.9837 1.9848 418.4338 418.7147 0.0422 -1.0000 -1.0000 0629391 1582758424.60 151.4614 60.0001 32.0000 1.9836 1.9847 418.4643 418.7469 0.0424 -1.0000 -1.0000 0629454 1582758424.70 151.4614 60.0001 32.0000 1.9843 1.9854 418.4084 418.6895 0.0423 -1.0000 -1.0000 0629532 1582758424.80 151.4614 60.0001 32.0000 1.9847 1.9859 418.2569 418.5387 0.0422 -1.0000 -1.0000 0629594 1582758424.90 151.4614 60.0001 32.0000 1.9845 1.9856 418.2444 418.5251 0.0421 -1.0000 -1.0000 0629673 1582758425.00 151.4700 60.0000 32.0000 1.9841 1.9852 418.3325 418.6131 0.0421 -1.0000 -1.0000 0629735 1582758425.10 151.4998 59.9997 32.0000 1.9838 1.9849 418.4166 418.6969 0.0421 -1.0000 -1.0000 0629798 1582758425.20 151.4998 59.9997 32.0000 1.9837 1.9848 418.3791 418.6605 0.0422 -1.0000 -1.0000 0629860 1582758425.30 151.4998 59.9997 32.0000 1.9848 1.9859 418.2451 418.5262 0.0422 -1.0000 -1.0000 0629938 1582758425.40 151.4998 59.9997 32.0000 1.9844 1.9855 418.1945 418.4756 0.0421 -1.0000 -1.0000 0630001 1582758425.50 151.3994 59.9997 32.0000 1.9837 1.9848 418.3757 418.6552 0.0421 -1.0000 -1.0000 0630079 1582758425.60 151.3994 59.9997 32.0000 1.9834 1.9845 418.3990 418.6797 0.0421 -1.0000 -1.0000 0630141 1582758425.70 151.3994 59.9997 32.0000 1.9840 1.9851 418.4157 418.6968 0.0421 -1.0000 -1.0000 0630204 1582758425.80 151.3994 59.9997 32.0000 1.9837 1.9848 418.2257 418.5066 0.0422 -1.0000 -1.0000 0630282 1582758425.90 151.3994 59.9997 32.0000 1.9849 1.9860 418.2451 418.5270 0.0423 -1.0000 -1.0000 0630344 1582758426.00 151.4928 59.9997 32.0000 1.9841 1.9852 418.4497 418.7312 0.0423 -1.0000 -1.0000 0630407 1582758426.10 151.4955 59.9997 32.0000 1.9834 1.9845 418.4750 418.7576 0.0424 -1.0000 -1.0000 0630485 1582758426.20 151.4955 59.9997 32.0000 1.9842 1.9853 418.4493 418.7311 0.0422 -1.0000 -1.0000 0630532 1582758426.30 151.4955 59.9997 32.0000 1.9843 1.9854 418.2307 418.5114 0.0421 -1.0000 -1.0000 0631298 1582758426.40 151.4955 59.9997 32.0000 1.9844 1.9855 418.5094 418.7908 0.0422 -1.0000 -1.0000 0631360 1582758426.50 151.4955 59.9997 32.0000 1.9839 1.9850 418.4712 418.7520 0.0421 -1.0000 -1.0000 0631423 1582758426.60 151.4955 59.9997 32.0000 1.9844 1.9855 418.4363 418.7167 0.0420 -1.0000 -1.0000 0631485 1582758426.70 151.4488 59.9997 32.0000 1.9843 1.9854 418.2446 418.5238 0.0420 -1.0000 -1.0000 0631563 1582758426.80 151.4488 59.9997 32.0000 1.9842 1.9853 418.2697 418.5516 0.0422 -1.0000 -1.0000 0631626 1582758426.90 151.4488 59.9997 32.0000 1.9830 1.9841 418.3737 418.6547 0.0422 -1.0000 -1.0000 0631688 1582758427.00 151.4488 59.9997 32.0000 1.9833 1.9844 418.4758 418.7563 0.0420 -1.0000 -1.0000 0631766 1582758427.10 151.4488 59.9997 32.0000 1.9839 1.9850 418.4752 418.7566 0.0423 -1.0000 -1.0000 0631829 1582758427.20 151.4488 59.9997 32.0000 1.9845 1.9856 418.3445 418.6278 0.0425 -1.0000 -1.0000 0631891 1582758427.30 151.4488 59.9997 32.0000 1.9847 1.9858 418.2653 418.5465 0.0422 -1.0000 -1.0000 0631954 1582758427.40 151.4488 59.9997 32.0000 1.9848 1.9859 418.3177 418.5990 0.0422 -1.0000 -1.0000 0632251 1582758427.50 151.4971 59.9997 32.0000 1.9843 1.9854 418.4370 418.7182 0.0422 -1.0000 -1.0000 0632329 1582758427.60 151.4989 59.9997 32.0000 1.9841 1.9852 418.5064 418.7870 0.0420 -1.0000 -1.0000 0632391 1582758427.70 151.4484 59.9997 32.0000 1.9844 1.9855 418.4256 418.7057 0.0421 -1.0000 -1.0000 0632454 1582758427.80 151.4383 59.9997 32.0000 1.9843 1.9854 418.3760 418.6573 0.0421 -1.0000 -1.0000 0632532 1582758427.90 151.4383 59.9997 32.0000 1.9839 1.9850 418.2911 418.5725 0.0423 -1.0000 -1.0000 0632782 1582758428.00 151.4383 59.9997 32.0000 1.9836 1.9847 418.4263 418.7079 0.0422 -1.0000 -1.0000 0632844 1582758428.10 151.4383 59.9997 32.0000 1.9833 1.9844 418.5381 418.8199 0.0422 -1.0000 -1.0000 0632923 1582758428.20 151.4383 59.9997 32.0000 1.9841 1.9852 418.4524 418.7333 0.0421 -1.0000 -1.0000 0632985 1582758428.30 151.5211 59.9997 32.0000 1.9846 1.9857 418.2648 418.5452 0.0421 -1.0000 -1.0000 0633048 1582758428.40 151.5211 59.9997 32.0000 1.9845 1.9856 418.2503 418.5302 0.0420 -1.0000 -1.0000 0633344 1582758428.50 151.5211 59.9997 32.0000 1.9840 1.9851 418.2689 418.5493 0.0421 -1.0000 -1.0000 0633407 1582758428.60 151.5211 59.9997 32.0000 1.9844 1.9855 418.5201 418.8006 0.0421 -1.0000 -1.0000 0633469 1582758428.70 151.5211 59.9997 32.0000 1.9846 1.9857 418.3919 418.6737 0.0422 -1.0000 -1.0000 0633532 1582758428.80 151.5211 59.9997 32.0000 1.9845 1.9855 418.3328 418.6132 0.0421 -1.0000 -1.0000 0633610 1582758428.90 151.5211 59.9997 32.0000 1.9847 1.9858 418.2680 418.5484 0.0420 -1.0000 -1.0000 0633673 1582758429.00 151.5233 59.9997 32.0000 1.9843 1.9854 418.5868 418.8673 0.0421 -1.0000 -1.0000 0633751 1582758429.10 151.5636 59.9997 32.0000 1.9846 1.9857 418.4324 418.7134 0.0421 -1.0000 -1.0000 0633813 1582758429.20 151.5636 59.9997 32.0000 1.9846 1.9857 418.4336 418.7145 0.0422 -1.0000 -1.0000 0633876 1582758429.30 151.5636 59.9997 32.0000 1.9848 1.9859 418.2736 418.5553 0.0423 -1.0000 -1.0000 0633938 1582758429.40 151.5636 59.9997 32.0000 1.9848 1.9859 418.2697 418.5509 0.0422 -1.0000 -1.0000 0634782 1582758429.50 151.5377 59.9997 32.0000 1.9841 1.9852 418.3982 418.6794 0.0422 -1.0000 -1.0000 0634844 1582758429.60 151.5364 59.9997 32.0000 1.9839 1.9850 418.5360 418.8175 0.0422 -1.0000 -1.0000 0634938 1582758429.70 151.5364 59.9997 32.0000 1.9842 1.9853 418.4959 418.7789 0.0424 -1.0000 -1.0000 0635017 1582758429.80 151.5364 59.9997 32.0000 1.9842 1.9853 418.4089 418.6912 0.0423 -1.0000 -1.0000 0635079 1582758429.90 151.5364 59.9997 32.0000 1.9834 1.9845 418.2518 418.5328 0.0421 -1.0000 -1.0000 0635141 1582758430.00 151.5363 59.9997 32.0000 1.9844 1.9855 418.4000 418.6818 0.0423 -1.0000 -1.0000 0635204 1582758430.10 151.5141 59.9990 32.0000 1.9843 1.9854 418.5476 418.8293 0.0422 -1.0000 -1.0000 0635282 1582758430.20 151.5003 59.9990 32.0000 1.9849 1.9860 418.4795 418.7606 0.0421 -1.0000 -1.0000 0635344 1582758430.30 151.5003 59.9990 32.0000 1.9853 1.9864 418.2931 418.5741 0.0422 -1.0000 -1.0000 0635423 1582758430.40 151.5003 59.9990 32.0000 1.9846 1.9857 418.3046 418.5850 0.0421 -1.0000 -1.0000 0635485 1582758430.50 151.5003 59.9990 32.0000 1.9838 1.9849 418.4089 418.6895 0.0421 -1.0000 -1.0000 0635548 1582758430.60 151.5003 59.9990 32.0000 1.9847 1.9858 418.4628 418.7432 0.0421 -1.0000 -1.0000 0635610 1582758430.70 151.5033 59.9990 32.0000 1.9847 1.9858 418.3807 418.6630 0.0424 -1.0000 -1.0000 0635688 1582758430.80 151.5170 59.9990 32.0000 1.9850 1.9861 418.2057 418.4865 0.0421 -1.0000 -1.0000 0635782 1582758430.90 151.5170 59.9990 32.0000 1.9845 1.9856 418.2557 418.5362 0.0421 -1.0000 -1.0000 0635844 1582758431.00 151.5170 59.9990 32.0000 1.9846 1.9857 418.4130 418.6939 0.0421 -1.0000 -1.0000 0635923 1582758431.10 151.5170 59.9990 32.0000 1.9843 1.9854 418.3598 418.6423 0.0424 -1.0000 -1.0000 0635985 1582758431.20 151.5170 59.9990 32.0000 1.9842 1.9853 418.3762 418.6583 0.0423 -1.0000 -1.0000 0636048 1582758431.30 151.5170 59.9990 32.0000 1.9848 1.9859 418.3178 418.5981 0.0419 -1.0000 -1.0000 0636110 1582758431.40 151.5170 59.9990 32.0000 1.9842 1.9853 418.3391 418.6193 0.0421 -1.0000 -1.0000 0636173 1582758431.50 151.5170 59.9990 32.0000 1.9838 1.9849 418.4477 418.7299 0.0422 -1.0000 -1.0000 0636282 1582758431.60 151.5170 59.9990 32.0000 1.9839 1.9850 418.5488 418.8296 0.0421 -1.0000 -1.0000 0636344 1582758431.70 151.5170 59.9990 32.0000 1.9847 1.9858 418.3187 418.5990 0.0420 -1.0000 -1.0000 0636407 1582758431.80 151.5574 59.9990 32.0000 1.9841 1.9852 418.2400 418.5218 0.0422 -1.0000 -1.0000 0636469 1582758431.90 151.5794 59.9990 32.0000 1.9845 1.9856 418.3381 418.6189 0.0421 -1.0000 -1.0000 0636532 1582758432.00 151.5794 59.9990 32.0000 1.9840 1.9851 418.3406 418.6218 0.0422 -1.0000 -1.0000 0636829 1582758432.10 151.5794 59.9990 32.0000 1.9838 1.9849 418.5119 418.7937 0.0423 -1.0000 -1.0000 0636907 1582758432.20 151.5794 59.9990 32.0000 1.9846 1.9857 418.3698 418.6519 0.0423 -1.0000 -1.0000 0636969 1582758432.30 151.5794 59.9990 32.0000 1.9842 1.9853 418.2435 418.5256 0.0424 -1.0000 -1.0000 0637032 1582758432.40 151.5794 59.9990 32.0000 1.9842 1.9853 418.3066 418.5887 0.0423 -1.0000 -1.0000 0637094 1582758432.50 151.5163 59.9990 32.0000 1.9839 1.9850 418.5368 418.8180 0.0421 -1.0000 -1.0000 0637298 1582758432.60 151.5163 59.9990 32.0000 1.9837 1.9848 418.4763 418.7574 0.0422 -1.0000 -1.0000 0637360 1582758432.70 151.5163 59.9990 32.0000 1.9840 1.9851 418.3860 418.6666 0.0421 -1.0000 -1.0000 0637423 1582758432.80 151.5163 59.9990 32.0000 1.9847 1.9858 418.2932 418.5744 0.0422 -1.0000 -1.0000 0637485 1582758432.90 151.5163 59.9990 32.0000 1.9845 1.9856 418.3072 418.5881 0.0422 -1.0000 -1.0000 0637548 1582758433.00 151.5106 59.9990 32.0000 1.9835 1.9846 418.4542 418.7364 0.0423 -1.0000 -1.0000 0638048 1582758433.10 151.4880 59.9990 32.0000 1.9839 1.9850 418.4752 418.7571 0.0423 -1.0000 -1.0000 0638110 1582758433.20 151.4880 59.9990 32.0000 1.9850 1.9861 418.4587 418.7402 0.0422 -1.0000 -1.0000 0638173 1582758433.30 151.4880 59.9990 32.0000 1.9841 1.9852 418.4886 418.7696 0.0421 -1.0000 -1.0000 0638235 1582758433.40 151.4880 59.9990 32.0000 1.9832 1.9843 418.5483 418.8301 0.0423 -1.0000 -1.0000 0638298 1582758433.50 151.4880 59.9990 32.0000 1.9838 1.9849 418.4494 418.7303 0.0421 -1.0000 -1.0000 0638704 1582758433.60 151.4955 59.9990 32.0000 1.9845 1.9856 418.4623 418.7421 0.0420 -1.0000 -1.0000 0638766 1582758433.70 151.5022 59.9990 32.0000 1.9853 1.9864 418.2854 418.5662 0.0422 -1.0000 -1.0000 0638829 1582758433.80 151.5022 59.9990 32.0000 1.9848 1.9859 418.3512 418.6315 0.0420 -1.0000 -1.0000 0638907 1582758433.90 151.5022 59.9990 32.0000 1.9840 1.9851 418.3593 418.6404 0.0422 -1.0000 -1.0000 0638969 1582758434.00 151.5022 59.9990 32.0000 1.9846 1.9857 418.4405 418.7214 0.0421 -1.0000 -1.0000 0639298 1582758434.10 151.5022 59.9990 32.0000 1.9838 1.9849 418.5352 418.8151 0.0420 -1.0000 -1.0000 0639376 1582758434.20 151.5266 59.9990 32.0000 1.9840 1.9851 418.4667 418.7476 0.0421 -1.0000 -1.0000 0639438 1582758434.30 151.5266 59.9990 32.0000 1.9846 1.9857 418.3306 418.6117 0.0422 -1.0000 -1.0000 0639501 1582758434.40 151.5266 59.9990 32.0000 1.9848 1.9859 418.2959 418.5764 0.0421 -1.0000 -1.0000 0639579 1582758434.50 151.5266 59.9990 32.0000 1.9838 1.9849 418.5385 418.8203 0.0423 -1.0000 -1.0000 0639641 1582758434.60 151.5266 59.9990 32.0000 1.9833 1.9844 418.5255 418.8078 0.0422 -1.0000 -1.0000 0639798 1582758434.70 151.5604 59.9988 32.0000 1.9845 1.9856 418.5440 418.8248 0.0421 -1.0000 -1.0000 0639860 1582758434.80 151.5784 59.9986 32.0000 1.9845 1.9856 418.3905 418.6727 0.0424 -1.0000 -1.0000 0639923 1582758434.90 151.5784 59.9986 32.0000 1.9852 1.9863 418.2955 418.5775 0.0422 -1.0000 -1.0000 0639985 1582758435.00 151.5784 59.9986 32.0000 1.9848 1.9859 418.3665 418.6485 0.0423 -1.0000 -1.0000 0640063 1582758435.10 151.5784 59.9986 32.0000 1.9842 1.9853 418.3468 418.6293 0.0424 -1.0000 -1.0000 0640126 1582758435.20 151.5784 59.9986 32.0000 1.9844 1.9855 418.4511 418.7345 0.0425 -1.0000 -1.0000 0640188 1582758435.30 151.4901 59.9986 32.0000 1.9844 1.9855 418.3617 418.6442 0.0423 -1.0000 -1.0000 0640266 1582758435.40 151.4901 59.9986 32.0000 1.9848 1.9859 418.3382 418.6201 0.0423 -1.0000 -1.0000 0640329 1582758435.50 151.4901 59.9986 32.0000 1.9844 1.9855 418.2770 418.5592 0.0423 -1.0000 -1.0000 0640391 1582758435.60 151.4901 59.9986 32.0000 1.9837 1.9848 418.4405 418.7224 0.0422 -1.0000 -1.0000 0640688 1582758435.70 151.4901 59.9986 32.0000 1.9838 1.9849 418.5233 418.8052 0.0423 -1.0000 -1.0000 0640751 1582758435.80 151.5255 59.9986 32.0000 1.9844 1.9855 418.2359 418.5179 0.0424 -1.0000 -1.0000 0640813 1582758435.90 151.5378 59.9986 32.0000 1.9845 1.9856 418.2828 418.5654 0.0423 -1.0000 -1.0000 0640876 1582758436.00 151.5378 59.9986 32.0000 1.9841 1.9852 418.4032 418.6851 0.0423 -1.0000 -1.0000 0640954 1582758436.10 151.5378 59.9986 32.0000 1.9843 1.9854 418.5249 418.8086 0.0425 -1.0000 -1.0000 0641298 1582758436.20 151.5378 59.9986 32.0000 1.9843 1.9854 418.5042 418.7869 0.0424 -1.0000 -1.0000 0641360 1582758436.30 151.5371 59.9986 32.0000 1.9843 1.9854 418.4113 418.6933 0.0422 -1.0000 -1.0000 0641423 1582758436.40 151.4968 59.9986 32.0000 1.9847 1.9858 418.2472 418.5293 0.0424 -1.0000 -1.0000 0641501 1582758436.50 151.4968 59.9986 32.0000 1.9846 1.9857 418.3955 418.6787 0.0423 -1.0000 -1.0000 0641563 1582758436.60 151.4968 59.9986 32.0000 1.9835 1.9846 418.4852 418.7679 0.0425 -1.0000 -1.0000 0641626 1582758436.70 151.4968 59.9986 32.0000 1.9834 1.9845 418.5121 418.7939 0.0422 -1.0000 -1.0000 0641688 1582758436.80 151.4968 59.9986 32.0000 1.9836 1.9847 418.2272 418.5086 0.0422 -1.0000 -1.0000 0641751 1582758436.90 151.4968 59.9986 32.0000 1.9843 1.9854 418.2584 418.5420 0.0427 -1.0000 -1.0000 0641813 1582758437.00 151.5436 59.9986 32.0000 1.9844 1.9855 418.3717 418.6592 0.0432 -1.0000 -1.0000 0641891 1582758437.10 151.5810 59.9986 32.0000 1.9839 1.9850 418.4762 418.7628 0.0429 -1.0000 -1.0000 0642235 1582758437.20 151.5810 59.9986 32.0000 1.9849 1.9860 418.4853 418.7706 0.0428 -1.0000 -1.0000 0642298 1582758437.30 151.5810 59.9986 32.0000 1.9843 1.9854 418.3320 418.6166 0.0426 -1.0000 -1.0000 0642407 1582758437.40 151.5810 59.9986 32.0000 1.9849 1.9860 418.2644 418.5471 0.0424 -1.0000 -1.0000 0642532 1582758437.50 151.5810 59.9986 32.0000 1.9844 1.9855 418.4752 418.7579 0.0423 -1.0000 -1.0000 0642610 1582758437.60 151.5187 59.9986 32.0000 1.9831 1.9842 418.5157 418.7975 0.0423 -1.0000 -1.0000 0642673 1582758437.70 151.5187 59.9986 32.0000 1.9835 1.9846 418.4399 418.7221 0.0423 -1.0000 -1.0000 0642735 1582758437.80 151.5187 59.9986 32.0000 1.9847 1.9858 418.4004 418.6822 0.0423 -1.0000 -1.0000 0642798 1582758437.90 151.5187 59.9986 32.0000 1.9850 1.9861 418.3393 418.6212 0.0423 -1.0000 -1.0000 0642860 1582758438.00 151.5187 59.9986 32.0000 1.9839 1.9850 418.4703 418.7526 0.0423 -1.0000 -1.0000 0642923 1582758438.10 151.5334 59.9986 32.0000 1.9834 1.9845 418.3965 418.6779 0.0423 -1.0000 -1.0000 0643001 1582758438.20 151.5457 59.9986 32.0000 1.9835 1.9846 418.3436 418.6271 0.0425 -1.0000 -1.0000 0643173 1582758438.30 151.5457 59.9986 32.0000 1.9846 1.9857 418.3167 418.5985 0.0422 -1.0000 -1.0000 0643235 1582758438.40 151.5457 59.9986 32.0000 1.9842 1.9853 418.4517 418.7328 0.0422 -1.0000 -1.0000 0643313 1582758438.50 151.5457 59.9986 32.0000 1.9836 1.9847 418.4722 418.7544 0.0423 -1.0000 -1.0000 0643376 1582758438.60 151.5455 59.9986 32.0000 1.9832 1.9843 418.4806 418.7630 0.0423 -1.0000 -1.0000 0643438 1582758438.70 151.5110 59.9986 32.0000 1.9843 1.9854 418.2667 418.5488 0.0423 -1.0000 -1.0000 0643517 1582758438.80 151.5110 59.9986 32.0000 1.9844 1.9855 418.2636 418.5445 0.0422 -1.0000 -1.0000 0643579 1582758438.90 151.5110 59.9986 32.0000 1.9844 1.9855 418.2976 418.5798 0.0424 -1.0000 -1.0000 0643641 1582758439.00 151.5110 59.9986 32.0000 1.9845 1.9856 418.4458 418.7281 0.0423 -1.0000 -1.0000 0643719 1582758439.10 151.5110 59.9986 32.0000 1.9841 1.9852 418.3666 418.6491 0.0424 -1.0000 -1.0000 0643782 1582758439.20 151.5101 59.9986 32.0000 1.9839 1.9850 418.2886 418.5708 0.0424 -1.0000 -1.0000 0644048 1582758439.30 151.5101 59.9986 32.0000 1.9835 1.9846 418.2696 418.5522 0.0424 -1.0000 -1.0000 0644110 1582758439.40 151.5101 59.9986 32.0000 1.9842 1.9853 418.3317 418.6132 0.0422 -1.0000 -1.0000 0644173 1582758439.50 151.5101 59.9986 32.0000 1.9837 1.9848 418.4822 418.7644 0.0422 -1.0000 -1.0000 0644251 1582758439.60 151.5101 59.9986 32.0000 1.9827 1.9838 418.4535 418.7344 0.0422 -1.0000 -1.0000 0644313 1582758439.70 151.5071 59.9986 32.0000 1.9839 1.9850 418.3822 418.6647 0.0424 -1.0000 -1.0000 0644376 1582758439.80 151.4924 59.9986 32.0000 1.9846 1.9857 418.3015 418.5849 0.0425 -1.0000 -1.0000 0644454 1582758439.90 151.4924 59.9986 32.0000 1.9841 1.9852 418.3317 418.6141 0.0424 -1.0000 -1.0000 0644516 1582758440.00 151.4924 59.9986 32.0000 1.9832 1.9843 418.5185 418.8007 0.0423 -1.0000 -1.0000 0644579 1582758440.10 151.4924 59.9986 32.0000 1.9834 1.9845 418.4952 418.7778 0.0423 -1.0000 -1.0000 0644657 1582758440.20 151.4924 59.9986 32.0000 1.9833 1.9844 418.4837 418.7658 0.0423 -1.0000 -1.0000 0644782 1582758440.30 151.4924 59.9986 32.0000 1.9840 1.9851 418.3124 418.5944 0.0423 -1.0000 -1.0000 0644844 1582758440.40 151.4685 59.9986 32.0000 1.9834 1.9845 418.4291 418.7116 0.0424 -1.0000 -1.0000 0644907 1582758440.50 151.4439 59.9986 32.0000 1.9836 1.9847 418.4876 418.7696 0.0423 -1.0000 -1.0000 0644969 1582758440.60 151.4439 59.9986 32.0000 1.9837 1.9848 418.3754 418.6580 0.0424 -1.0000 -1.0000 0645032 1582758440.70 151.4439 59.9986 32.0000 1.9837 1.9848 418.2956 418.5772 0.0422 -1.0000 -1.0000 0645532 1582758440.80 151.4439 59.9986 32.0000 1.9845 1.9856 418.3583 418.6408 0.0423 -1.0000 -1.0000 0645594 1582758440.90 151.4439 59.9986 32.0000 1.9844 1.9855 418.3956 418.6785 0.0424 -1.0000 -1.0000 0645813 1582758441.00 151.4662 59.9986 32.0000 1.9833 1.9844 418.4196 418.7023 0.0424 -1.0000 -1.0000 0645891 1582758441.10 151.4688 59.9986 32.0000 1.9836 1.9847 418.4593 418.7410 0.0423 -1.0000 -1.0000 0645938 1582758441.20 151.4688 59.9986 32.0000 1.9842 1.9853 418.3317 418.6140 0.0423 -1.0000 -1.0000 0646001 1582758441.30 151.4688 59.9986 32.0000 1.9841 1.9852 418.2661 418.5482 0.0423 -1.0000 -1.0000 0646079 1582758441.40 151.4688 59.9986 32.0000 1.9839 1.9850 418.4641 418.7470 0.0424 -1.0000 -1.0000 0646141 1582758441.50 151.4688 59.9986 32.0000 1.9828 1.9839 418.4294 418.7126 0.0424 -1.0000 -1.0000 0646219 1582758441.60 151.4688 59.9986 32.0000 1.9831 1.9842 418.4178 418.7004 0.0424 -1.0000 -1.0000 0646298 1582758441.70 151.4688 59.9986 32.0000 1.9838 1.9849 418.2805 418.5635 0.0425 -1.0000 -1.0000 0646360 1582758441.80 151.4688 59.9986 32.0000 1.9846 1.9857 418.3032 418.5859 0.0424 -1.0000 -1.0000 0646469 1582758441.90 151.4688 59.9986 32.0000 1.9836 1.9847 418.4119 418.6951 0.0425 -1.0000 -1.0000 0646532 1582758442.00 151.4688 59.9986 32.0000 1.9837 1.9848 418.4583 418.7420 0.0426 -1.0000 -1.0000 0646594 1582758442.10 151.5156 59.9986 32.0000 1.9849 1.9860 418.3555 418.6396 0.0426 -1.0000 -1.0000 0646673 1582758442.20 151.5156 59.9986 32.0000 1.9844 1.9855 418.3424 418.6240 0.0423 -1.0000 -1.0000 0646735 1582758442.30 151.5156 59.9986 32.0000 1.9842 1.9853 418.4076 418.6903 0.0424 -1.0000 -1.0000 0647017 1582758442.40 151.5156 59.9986 32.0000 1.9841 1.9852 418.5298 418.8133 0.0425 -1.0000 -1.0000 0647079 1582758442.50 151.5156 59.9986 32.0000 1.9843 1.9854 418.5301 418.8133 0.0424 -1.0000 -1.0000 0647141 1582758442.60 151.5114 59.9986 32.0000 1.9843 1.9854 418.3550 418.6376 0.0424 -1.0000 -1.0000 0647220 1582758442.70 151.4720 59.9986 32.0000 1.9835 1.9846 418.4524 418.7360 0.0425 -1.0000 -1.0000 0647282 1582758442.80 151.4720 59.9986 32.0000 1.9842 1.9853 418.5958 418.8792 0.0425 -1.0000 -1.0000 0647719 1582758442.90 151.4720 59.9986 32.0000 1.9842 1.9853 418.4328 418.7156 0.0425 -1.0000 -1.0000 0647782 1582758443.00 151.4720 59.9986 32.0000 1.9850 1.9861 418.2491 418.5313 0.0423 -1.0000 -1.0000 0647860 1582758443.10 151.4720 59.9986 32.0000 1.9852 1.9863 418.3129 418.5948 0.0423 -1.0000 -1.0000 0647923 1582758443.20 151.4539 59.9986 32.0000 1.9845 1.9856 418.4750 418.7568 0.0423 -1.0000 -1.0000 0647985 1582758443.30 151.4355 59.9986 32.0000 1.9843 1.9854 418.5754 418.8582 0.0424 -1.0000 -1.0000 0648219 1582758443.40 151.4355 59.9986 32.0000 1.9845 1.9856 418.3452 418.6280 0.0424 -1.0000 -1.0000 0648282 1582758443.50 151.4355 59.9986 32.0000 1.9847 1.9858 418.2663 418.5480 0.0422 -1.0000 -1.0000 0648360 1582758443.60 151.4355 59.9986 32.0000 1.9843 1.9854 418.2696 418.5528 0.0425 -1.0000 -1.0000 0648423 1582758443.70 151.4355 59.9986 32.0000 1.9845 1.9857 418.4385 418.7214 0.0424 -1.0000 -1.0000 0648485 1582758443.80 151.4481 59.9986 32.0000 1.9847 1.9858 418.4243 418.7074 0.0425 -1.0000 -1.0000 0648563 1582758443.90 151.4481 59.9986 32.0000 1.9849 1.9860 418.2984 418.5808 0.0424 -1.0000 -1.0000 0648688 1582758444.00 151.4481 59.9986 32.0000 1.9842 1.9853 418.3501 418.6330 0.0423 -1.0000 -1.0000 0648751 1582758444.10 151.4481 59.9986 32.0000 1.9847 1.9858 418.4958 418.7784 0.0423 -1.0000 -1.0000 0648829 1582758444.20 151.4481 59.9986 32.0000 1.9832 1.9843 418.4822 418.7649 0.0424 -1.0000 -1.0000 0648891 1582758444.30 151.4481 59.9986 32.0000 1.9843 1.9854 418.3843 418.6679 0.0425 -1.0000 -1.0000 0648938 1582758444.40 151.4380 59.9986 32.0000 1.9852 1.9863 418.3699 418.6521 0.0424 -1.0000 -1.0000 0649235 1582758444.50 151.4370 59.9986 32.0000 1.9838 1.9849 418.3750 418.6573 0.0423 -1.0000 -1.0000 0649298 1582758444.60 151.4370 59.9986 32.0000 1.9838 1.9849 418.4978 418.7793 0.0423 -1.0000 -1.0000 0649360 1582758444.70 151.4370 59.9986 32.0000 1.9834 1.9845 418.4914 418.7754 0.0425 -1.0000 -1.0000 0649438 1582758444.80 151.4370 59.9986 32.0000 1.9840 1.9851 418.4581 418.7411 0.0424 -1.0000 -1.0000 0649501 1582758444.90 151.4456 59.9990 32.0000 1.9843 1.9854 418.4654 418.7482 0.0424 -1.0000 -1.0000 0649735 1582758445.00 151.4456 59.9990 32.0000 1.9844 1.9855 418.4488 418.7311 0.0424 -1.0000 -1.0000 0649798 1582758445.10 151.4456 59.9990 32.0000 1.9836 1.9847 418.4954 418.7781 0.0424 -1.0000 -1.0000 0649860 1582758445.20 151.4456 59.9990 32.0000 1.9844 1.9855 418.3646 418.6478 0.0425 -1.0000 -1.0000 0649923 1582758445.30 151.4456 59.9990 32.0000 1.9846 1.9857 418.2722 418.5554 0.0425 -1.0000 -1.0000 0650001 1582758445.40 151.4456 59.9990 32.0000 1.9852 1.9863 418.3415 418.6244 0.0425 -1.0000 -1.0000 0650063 1582758445.50 151.4957 59.9990 32.0000 1.9840 1.9851 418.4835 418.7676 0.0426 -1.0000 -1.0000 0650141 1582758445.60 151.4957 59.9990 32.0000 1.9835 1.9846 418.5320 418.8153 0.0424 -1.0000 -1.0000 0650204 1582758445.70 151.4957 59.9990 32.0000 1.9841 1.9852 418.4901 418.7729 0.0424 -1.0000 -1.0000 0650266 1582758445.80 151.4957 59.9990 32.0000 1.9847 1.9858 418.4254 418.7088 0.0426 -1.0000 -1.0000 0650344 1582758445.90 151.4957 59.9990 32.0000 1.9853 1.9864 418.4068 418.6902 0.0424 -1.0000 -1.0000 0650782 1582758446.00 151.5238 59.9990 32.0000 1.9843 1.9854 418.3641 418.6456 0.0423 -1.0000 -1.0000 0650844 1582758446.10 151.5267 59.9990 32.0000 1.9835 1.9846 418.5591 418.8412 0.0422 -1.0000 -1.0000 0650923 1582758446.20 151.5267 59.9990 32.0000 1.9837 1.9848 418.4844 418.7683 0.0427 -1.0000 -1.0000 0650985 1582758446.30 151.5267 59.9990 32.0000 1.9845 1.9856 418.4095 418.6927 0.0425 -1.0000 -1.0000 0651048 1582758446.40 151.5267 59.9990 32.0000 1.9852 1.9863 418.3075 418.5908 0.0425 -1.0000 -1.0000 0651438 1582758446.50 151.5267 59.9990 32.0000 1.9838 1.9849 418.4681 418.7522 0.0426 -1.0000 -1.0000 0651517 1582758446.60 151.5067 59.9990 32.0000 1.9833 1.9844 418.5622 418.8462 0.0426 -1.0000 -1.0000 0651579 1582758446.70 151.5067 59.9990 32.0000 1.9831 1.9842 418.4127 418.6961 0.0425 -1.0000 -1.0000 0651641 1582758446.80 151.5067 59.9990 32.0000 1.9839 1.9850 418.3669 418.6509 0.0427 -1.0000 -1.0000 0651719 1582758446.90 151.5067 59.9990 32.0000 1.9852 1.9864 418.2383 418.5216 0.0425 -1.0000 -1.0000 0651798 1582758447.00 151.5067 59.9990 32.0000 1.9845 1.9856 418.3649 418.6481 0.0425 -1.0000 -1.0000 0651860 1582758447.10 151.4738 59.9990 32.0000 1.9840 1.9851 418.4505 418.7339 0.0425 -1.0000 -1.0000 0651923 1582758447.20 151.4738 59.9990 32.0000 1.9834 1.9845 418.5093 418.7920 0.0423 -1.0000 -1.0000 0651985 1582758447.30 151.4738 59.9990 32.0000 1.9842 1.9853 418.3317 418.6133 0.0423 -1.0000 -1.0000 0652063 1582758447.40 151.4738 59.9990 32.0000 1.9851 1.9862 418.3115 418.5942 0.0424 -1.0000 -1.0000 0652126 1582758447.50 151.4738 59.9990 32.0000 1.9844 1.9855 418.3505 418.6337 0.0424 -1.0000 -1.0000 0652204 1582758447.60 151.4857 59.9990 32.0000 1.9838 1.9849 418.4595 418.7433 0.0425 -1.0000 -1.0000 0652266 1582758447.70 151.4944 59.9990 32.0000 1.9832 1.9843 418.5527 418.8358 0.0425 -1.0000 -1.0000 0652329 1582758447.80 151.4944 59.9990 32.0000 1.9838 1.9850 418.4838 418.7672 0.0425 -1.0000 -1.0000 0652407 1582758447.90 151.4944 59.9990 32.0000 1.9842 1.9853 418.3322 418.6160 0.0426 -1.0000 -1.0000 0652469 1582758448.00 151.4944 59.9990 32.0000 1.9844 1.9855 418.4131 418.6968 0.0426 -1.0000 -1.0000 0652548 1582758448.10 151.4944 59.9990 32.0000 1.9845 1.9856 418.5562 418.8399 0.0425 -1.0000 -1.0000 0652610 1582758448.20 151.4732 59.9990 32.0000 1.9838 1.9849 418.5221 418.8062 0.0426 -1.0000 -1.0000 0652673 1582758448.30 151.4732 59.9990 32.0000 1.9837 1.9848 418.4883 418.7720 0.0426 -1.0000 -1.0000 0652735 1582758448.40 151.4732 59.9990 32.0000 1.9860 1.9872 418.3129 418.5969 0.0426 -1.0000 -1.0000 0652813 1582758448.50 151.4732 59.9990 32.0000 1.9839 1.9850 418.4357 418.7198 0.0426 -1.0000 -1.0000 0653344 1582758448.60 151.4732 59.9990 32.0000 1.9843 1.9854 418.5301 418.8136 0.0425 -1.0000 -1.0000 0653407 1582758448.70 151.4762 59.9990 32.0000 1.9841 1.9852 418.5317 418.8157 0.0426 -1.0000 -1.0000 0653485 1582758448.80 151.5018 59.9990 32.0000 1.9845 1.9856 418.3322 418.6164 0.0426 -1.0000 -1.0000 0653548 1582758448.90 151.5018 59.9990 32.0000 1.9848 1.9859 418.3287 418.6128 0.0426 -1.0000 -1.0000 0653610 1582758449.00 151.5018 59.9990 32.0000 1.9842 1.9853 418.3491 418.6332 0.0426 -1.0000 -1.0000 0653798 1582758449.10 151.5018 59.9990 32.0000 1.9840 1.9851 418.4392 418.7228 0.0426 -1.0000 -1.0000 0653860 1582758449.20 151.5018 59.9990 32.0000 1.9841 1.9852 418.4041 418.6874 0.0424 -1.0000 -1.0000 0653923 1582758449.30 151.5569 59.9990 32.0000 1.9850 1.9862 418.3326 418.6166 0.0426 -1.0000 -1.0000 0654001 1582758449.40 151.5569 59.9990 32.0000 1.9853 1.9864 418.3222 418.6067 0.0426 -1.0000 -1.0000 0654079 1582758449.50 151.5569 59.9990 32.0000 1.9850 1.9861 418.3991 418.6832 0.0426 -1.0000 -1.0000 0654313 1582758449.60 151.5569 59.9990 32.0000 1.9846 1.9858 418.4051 418.6902 0.0428 -1.0000 -1.0000 0654376 1582758449.70 151.5569 59.9990 32.0000 1.9844 1.9855 418.3521 418.6366 0.0427 -1.0000 -1.0000 0654438 1582758449.80 151.5436 59.9992 32.0000 1.9849 1.9860 418.2120 418.4961 0.0426 -1.0000 -1.0000 0654516 1582758449.90 151.5091 59.9997 32.0000 1.9837 1.9848 418.3901 418.6732 0.0424 -1.0000 -1.0000 0654579 1582758450.00 151.5091 59.9997 32.0000 1.9845 1.9856 418.5881 418.8721 0.0426 -1.0000 -1.0000 0654751 1582758450.10 151.5091 59.9997 32.0000 1.9845 1.9856 418.4216 418.7046 0.0425 -1.0000 -1.0000 0654829 1582758450.20 151.5091 59.9997 32.0000 1.9849 1.9861 418.3725 418.6565 0.0426 -1.0000 -1.0000 0654891 1582758450.30 151.5091 59.9997 32.0000 1.9841 1.9852 418.3154 418.6000 0.0427 -1.0000 -1.0000 0655001 1582758450.40 151.4912 59.9997 32.0000 1.9837 1.9848 418.3821 418.6668 0.0426 -1.0000 -1.0000 0655079 1582758450.50 151.4912 59.9997 32.0000 1.9836 1.9847 418.4448 418.7286 0.0427 -1.0000 -1.0000 0655313 1582758450.60 151.4912 59.9997 32.0000 1.9840 1.9851 418.5631 418.8468 0.0425 -1.0000 -1.0000 0655376 1582758450.70 151.4912 59.9997 32.0000 1.9842 1.9853 418.3242 418.6073 0.0425 -1.0000 -1.0000 0655438 1582758450.80 151.4912 59.9997 32.0000 1.9849 1.9860 418.3129 418.5961 0.0425 -1.0000 -1.0000 0655501 1582758450.90 151.4912 59.9997 32.0000 1.9845 1.9856 418.3872 418.6704 0.0424 -1.0000 -1.0000 0655579 1582758451.00 151.4726 59.9997 32.0000 1.9838 1.9849 418.4599 418.7430 0.0425 -1.0000 -1.0000 0655641 1582758451.10 151.4726 59.9997 32.0000 1.9840 1.9851 418.4787 418.7621 0.0425 -1.0000 -1.0000 0655766 1582758451.20 151.4726 59.9997 32.0000 1.9840 1.9851 418.2929 418.5754 0.0424 -1.0000 -1.0000 0655829 1582758451.30 151.4726 59.9997 32.0000 1.9847 1.9858 418.2519 418.5350 0.0425 -1.0000 -1.0000 0655907 1582758451.40 151.4726 59.9997 32.0000 1.9841 1.9852 418.4221 418.7054 0.0425 -1.0000 -1.0000 0655969 1582758451.50 151.4578 59.9997 32.0000 1.9839 1.9850 418.4986 418.7814 0.0424 -1.0000 -1.0000 0656048 1582758451.60 151.4542 59.9997 32.0000 1.9847 1.9858 418.4024 418.6850 0.0424 -1.0000 -1.0000 0656298 1582758451.70 151.4542 59.9997 32.0000 1.9847 1.9858 418.2589 418.5419 0.0424 -1.0000 -1.0000 0656360 1582758451.80 151.4542 59.9997 32.0000 1.9845 1.9856 418.4297 418.7120 0.0424 -1.0000 -1.0000 0656423 1582758451.90 151.4542 59.9997 32.0000 1.9832 1.9843 418.5777 418.8608 0.0425 -1.0000 -1.0000 0656485 1582758452.00 151.4568 59.9997 32.0000 1.9840 1.9851 418.4074 418.6914 0.0426 -1.0000 -1.0000 0656548 1582758452.10 151.4963 59.9997 32.0000 1.9848 1.9860 418.3532 418.6379 0.0426 -1.0000 -1.0000 0657423 1582758452.20 151.4963 59.9997 32.0000 1.9840 1.9851 418.2296 418.5132 0.0426 -1.0000 -1.0000 0657485 1582758452.30 151.4963 59.9997 32.0000 1.9844 1.9855 418.3349 418.6188 0.0425 -1.0000 -1.0000 0657563 1582758452.40 151.4963 59.9997 32.0000 1.9833 1.9844 418.4497 418.7329 0.0425 -1.0000 -1.0000 0657626 1582758452.50 151.4963 59.9997 32.0000 1.9842 1.9853 418.5169 418.7998 0.0424 -1.0000 -1.0000 0657688 1582758452.60 151.4579 59.9997 32.0000 1.9842 1.9853 418.4391 418.7219 0.0424 -1.0000 -1.0000 0657751 1582758452.70 151.4579 59.9997 32.0000 1.9843 1.9854 418.2782 418.5608 0.0424 -1.0000 -1.0000 0657860 1582758452.80 151.4579 59.9997 32.0000 1.9841 1.9852 418.2539 418.5366 0.0424 -1.0000 -1.0000 0657923 1582758452.90 151.4579 59.9997 32.0000 1.9844 1.9855 418.2792 418.5623 0.0425 -1.0000 -1.0000 0658016 1582758453.00 151.4579 59.9997 32.0000 1.9839 1.9850 418.4767 418.7596 0.0425 -1.0000 -1.0000 0658079 1582758453.10 151.4579 59.9997 32.0000 1.9840 1.9851 418.3886 418.6730 0.0426 -1.0000 -1.0000 0658141 1582758453.20 151.4579 59.9997 32.0000 1.9844 1.9855 418.2732 418.5567 0.0424 -1.0000 -1.0000 0658204 1582758453.30 151.4579 59.9997 32.0000 1.9849 1.9860 418.3612 418.6445 0.0425 -1.0000 -1.0000 0658282 1582758453.40 151.4579 59.9997 32.0000 1.9842 1.9853 418.6136 418.8981 0.0427 -1.0000 -1.0000 0658344 1582758453.50 151.4579 59.9997 32.0000 1.9833 1.9844 418.5368 418.8220 0.0427 -1.0000 -1.0000 0658423 1582758453.60 151.4579 59.9997 32.0000 1.9848 1.9859 418.4267 418.7120 0.0428 -1.0000 -1.0000 0658485 1582758453.70 151.5331 59.9997 32.0000 1.9849 1.9860 418.3215 418.6063 0.0427 -1.0000 -1.0000 0658548 1582758453.80 151.5331 59.9997 32.0000 1.9847 1.9858 418.3380 418.6227 0.0427 -1.0000 -1.0000 0658610 1582758453.90 151.5331 59.9997 32.0000 1.9832 1.9843 418.5184 418.8022 0.0425 -1.0000 -1.0000 0658673 1582758454.00 151.5331 59.9997 32.0000 1.9832 1.9843 418.5518 418.8357 0.0425 -1.0000 -1.0000 0658735 1582758454.10 151.5331 59.9997 32.0000 1.9838 1.9849 418.4440 418.7275 0.0425 -1.0000 -1.0000 0658938 1582758454.20 151.5117 59.9997 32.0000 1.9843 1.9854 418.2996 418.5829 0.0425 -1.0000 -1.0000 0659001 1582758454.30 151.4963 59.9997 32.0000 1.9840 1.9851 418.4175 418.7004 0.0424 -1.0000 -1.0000 0659063 1582758454.40 151.4963 59.9997 32.0000 1.9830 1.9841 418.3931 418.6764 0.0424 -1.0000 -1.0000 0659141 1582758454.50 151.4963 59.9997 32.0000 1.9843 1.9854 418.5364 418.8194 0.0424 -1.0000 -1.0000 0659204 1582758454.60 151.4963 59.9997 32.0000 1.9843 1.9854 418.3867 418.6713 0.0427 -1.0000 -1.0000 0659266 1582758454.70 151.4963 59.9997 32.0000 1.9842 1.9853 418.3586 418.6429 0.0425 -1.0000 -1.0000 0659344 1582758454.80 151.5196 59.9999 32.0000 1.9841 1.9852 418.3013 418.5842 0.0425 -1.0000 -1.0000 0659407 1582758454.90 151.5196 59.9999 32.0000 1.9846 1.9857 418.4890 418.7723 0.0425 -1.0000 -1.0000 0659469 1582758455.00 151.5196 59.9999 32.0000 1.9841 1.9852 418.5724 418.8561 0.0425 -1.0000 -1.0000 0659532 1582758455.10 151.5196 59.9999 32.0000 1.9842 1.9853 418.5340 418.8171 0.0425 -1.0000 -1.0000 0700032 1582758455.20 151.5196 59.9999 32.0000 1.9844 1.9855 418.3558 418.6394 0.0425 -1.0000 -1.0000 0700094 1582758455.30 151.5196 59.9999 32.0000 1.9840 1.9851 418.4230 418.7068 0.0425 -1.0000 -1.0000 0700173 1582758455.40 151.5419 59.9999 32.0000 1.9839 1.9850 418.5126 418.7961 0.0426 -1.0000 -1.0000 0700235 1582758455.50 151.5419 59.9999 32.0000 1.9837 1.9848 418.4810 418.7646 0.0424 -1.0000 -1.0000 0700313 1582758455.60 151.5419 59.9999 32.0000 1.9849 1.9860 418.4256 418.7093 0.0426 -1.0000 -1.0000 0700376 1582758455.70 151.5419 59.9999 32.0000 1.9845 1.9856 418.2662 418.5498 0.0425 -1.0000 -1.0000 0700438 1582758455.80 151.5419 59.9999 32.0000 1.9835 1.9846 418.4078 418.6904 0.0423 -1.0000 -1.0000 0700516 1582758455.90 151.5419 59.9999 32.0000 1.9835 1.9846 418.5233 418.8059 0.0424 -1.0000 -1.0000 0700610 1582758456.00 151.5419 59.9999 32.0000 1.9841 1.9852 418.5853 418.8691 0.0425 -1.0000 -1.0000 0700673 1582758456.10 151.5419 59.9999 32.0000 1.9852 1.9863 418.3673 418.6505 0.0425 -1.0000 -1.0000 0700735 1582758456.20 151.5419 59.9999 32.0000 1.9841 1.9852 418.2837 418.5664 0.0424 -1.0000 -1.0000 0700798 1582758456.30 151.5419 59.9999 32.0000 1.9839 1.9850 418.3249 418.6095 0.0427 -1.0000 -1.0000 0700860 1582758456.40 151.5419 59.9999 32.0000 1.9842 1.9853 418.3767 418.6604 0.0425 -1.0000 -1.0000 0700938 1582758456.50 151.5869 59.9999 32.0000 1.9846 1.9858 418.3611 418.6447 0.0426 -1.0000 -1.0000 0701001 1582758456.60 151.5869 59.9999 32.0000 1.9847 1.9858 418.3897 418.6734 0.0425 -1.0000 -1.0000 0701063 1582758456.70 151.5869 59.9999 32.0000 1.9843 1.9854 418.5328 418.8163 0.0425 -1.0000 -1.0000 0701313 1582758456.80 151.5869 59.9999 32.0000 1.9839 1.9850 418.6203 418.9032 0.0424 -1.0000 -1.0000 0701376 1582758456.90 151.5869 59.9999 32.0000 1.9837 1.9848 418.3895 418.6723 0.0425 -1.0000 -1.0000 0701438 1582758457.00 151.5195 59.9999 32.0000 1.9836 1.9847 418.2867 418.5702 0.0425 -1.0000 -1.0000 0701501 1582758457.10 151.5195 59.9999 32.0000 1.9845 1.9856 418.3346 418.6178 0.0425 -1.0000 -1.0000 0701626 1582758457.20 151.5195 59.9999 32.0000 1.9837 1.9848 418.4700 418.7532 0.0425 -1.0000 -1.0000 0701813 1582758457.30 151.5195 59.9999 32.0000 1.9834 1.9845 418.4805 418.7641 0.0425 -1.0000 -1.0000 0701891 1582758457.40 151.5195 59.9999 32.0000 1.9844 1.9855 418.2831 418.5664 0.0425 -1.0000 -1.0000 0701954 1582758457.50 151.5195 59.9999 32.0000 1.9840 1.9851 418.3005 418.5829 0.0423 -1.0000 -1.0000 0702032 1582758457.60 151.5140 59.9999 32.0000 1.9843 1.9854 418.3626 418.6453 0.0425 -1.0000 -1.0000 0702094 1582758457.70 151.5125 59.9999 32.0000 1.9835 1.9846 418.5120 418.7958 0.0425 -1.0000 -1.0000 0702813 1582758457.80 151.5125 59.9999 32.0000 1.9837 1.9848 418.4428 418.7258 0.0425 -1.0000 -1.0000 0702891 1582758457.90 151.5125 59.9999 32.0000 1.9841 1.9852 418.4012 418.6842 0.0424 -1.0000 -1.0000 0702938 1582758458.00 151.5125 59.9999 32.0000 1.9838 1.9849 418.4167 418.6992 0.0424 -1.0000 -1.0000 0703001 1582758458.10 151.5125 59.9999 32.0000 1.9835 1.9846 418.4897 418.7725 0.0424 -1.0000 -1.0000 0703126 1582758458.20 151.5831 59.9999 32.0000 1.9832 1.9843 418.5420 418.8247 0.0423 -1.0000 -1.0000 0703188 1582758458.30 151.5831 59.9999 32.0000 1.9832 1.9843 418.4708 418.7531 0.0424 -1.0000 -1.0000 0703251 1582758458.40 151.5831 59.9999 32.0000 1.9842 1.9853 418.3135 418.5956 0.0423 -1.0000 -1.0000 0703329 1582758458.50 151.5831 59.9999 32.0000 1.9847 1.9858 418.3025 418.5859 0.0425 -1.0000 -1.0000 0703391 1582758458.60 151.5831 59.9999 32.0000 1.9841 1.9852 418.4257 418.7084 0.0423 -1.0000 -1.0000 0703454 1582758458.70 151.5831 59.9999 32.0000 1.9840 1.9851 418.4907 418.7741 0.0425 -1.0000 -1.0000 0703517 1582758458.80 151.5831 59.9999 32.0000 1.9846 1.9857 418.3473 418.6303 0.0424 -1.0000 -1.0000 0703594 1582758458.90 151.5831 59.9999 32.0000 1.9841 1.9852 418.3007 418.5838 0.0425 -1.0000 -1.0000 0703657 1582758459.00 151.5831 59.9999 32.0000 1.9835 1.9846 418.3262 418.6093 0.0425 -1.0000 -1.0000 0703720 1582758459.10 151.5831 59.9999 32.0000 1.9833 1.9844 418.5527 418.8362 0.0425 -1.0000 -1.0000 0703782 1582758459.20 151.5364 59.9999 32.0000 1.9829 1.9840 418.5842 418.8685 0.0427 -1.0000 -1.0000 0703844 1582758459.30 151.5013 59.9999 32.0000 1.9838 1.9849 418.3729 418.6566 0.0425 -1.0000 -1.0000 0703923 1582758459.40 151.5013 59.9999 32.0000 1.9843 1.9854 418.2592 418.5423 0.0425 -1.0000 -1.0000 0703985 1582758459.50 151.5013 59.9999 32.0000 1.9842 1.9853 418.3058 418.5890 0.0424 -1.0000 -1.0000 0704157 1582758459.60 151.5013 59.9999 32.0000 1.9832 1.9844 418.4534 418.7360 0.0423 -1.0000 -1.0000 0704220 1582758459.70 151.5013 59.9999 32.0000 1.9836 1.9847 418.4906 418.7742 0.0425 -1.0000 -1.0000 0704298 1582758459.80 151.5241 59.9999 32.0000 1.9839 1.9850 418.4312 418.7141 0.0425 -1.0000 -1.0000 0704376 1582758459.90 151.5241 59.9999 32.0000 1.9838 1.9849 418.3263 418.6104 0.0427 -1.0000 -1.0000 0704438 1582758460.00 151.5241 59.9999 32.0000 1.9841 1.9852 418.3268 418.6099 0.0424 -1.0000 -1.0000 0704501 1582758460.10 151.5241 59.9999 32.0000 1.9832 1.9843 418.5097 418.7925 0.0424 -1.0000 -1.0000 0704563 1582758460.20 151.5241 59.9999 32.0000 1.9829 1.9840 418.4593 418.7427 0.0424 -1.0000 -1.0000 0704626 1582758460.30 151.5241 59.9999 32.0000 1.9843 1.9854 418.3706 418.6543 0.0426 -1.0000 -1.0000 0705032 1582758460.40 151.5241 59.9999 32.0000 1.9847 1.9858 418.2680 418.5509 0.0425 -1.0000 -1.0000 0705110 1582758460.50 151.5241 59.9999 32.0000 1.9838 1.9849 418.3197 418.6031 0.0425 -1.0000 -1.0000 0705173 1582758460.60 151.5086 59.9999 32.0000 1.9836 1.9847 418.4599 418.7428 0.0424 -1.0000 -1.0000 0705235 1582758460.70 151.5086 59.9999 32.0000 1.9839 1.9850 418.4787 418.7619 0.0425 -1.0000 -1.0000 0705298 1582758460.80 151.5086 59.9999 32.0000 1.9838 1.9849 418.3106 418.5935 0.0424 -1.0000 -1.0000 0705469 1582758460.90 151.5086 59.9999 32.0000 1.9839 1.9851 418.2946 418.5768 0.0423 -1.0000 -1.0000 0705532 1582758461.00 151.5086 59.9999 32.0000 1.9840 1.9851 418.2632 418.5459 0.0424 -1.0000 -1.0000 0705610 1582758461.10 151.4638 59.9999 32.0000 1.9839 1.9850 418.5277 418.8110 0.0425 -1.0000 -1.0000 0705673 1582758461.20 151.4612 59.9999 32.0000 1.9830 1.9841 418.5420 418.8246 0.0423 -1.0000 -1.0000 0705735 1582758461.30 151.4612 59.9999 32.0000 1.9845 1.9856 418.3921 418.6745 0.0424 -1.0000 -1.0000 0706032 1582758461.40 151.4612 59.9999 32.0000 1.9837 1.9848 418.2350 418.5185 0.0424 -1.0000 -1.0000 0706094 1582758461.50 151.4612 59.9999 32.0000 1.9831 1.9842 418.3017 418.5835 0.0423 -1.0000 -1.0000 0706173 1582758461.60 151.4611 59.9999 32.0000 1.9830 1.9841 418.3837 418.6662 0.0424 -1.0000 -1.0000 0706235 1582758461.70 151.4553 59.9999 32.0000 1.9835 1.9846 418.4260 418.7093 0.0425 -1.0000 -1.0000 0706298 1582758461.80 151.4553 59.9999 32.0000 1.9840 1.9851 418.3623 418.6455 0.0424 -1.0000 -1.0000 0706751 1582758461.90 151.4553 59.9999 32.0000 1.9837 1.9848 418.2478 418.5307 0.0425 -1.0000 -1.0000 0706813 1582758462.00 151.4553 59.9999 32.0000 1.9838 1.9849 418.1899 418.4723 0.0424 -1.0000 -1.0000 0706876 1582758462.10 151.4553 59.9999 32.0000 1.9839 1.9850 418.3315 418.6139 0.0424 -1.0000 -1.0000 0706938 1582758462.20 151.4616 59.9999 32.0000 1.9843 1.9854 418.3958 418.6783 0.0424 -1.0000 -1.0000 0707001 1582758462.30 151.4617 59.9999 32.0000 1.9844 1.9855 418.3581 418.6401 0.0423 -1.0000 -1.0000 0707235 1582758462.40 151.4617 59.9999 32.0000 1.9846 1.9857 418.1961 418.4784 0.0425 -1.0000 -1.0000 0707298 1582758462.50 151.4617 59.9999 32.0000 1.9843 1.9854 418.2763 418.5596 0.0425 -1.0000 -1.0000 0707360 1582758462.60 151.4617 59.9999 32.0000 1.9834 1.9845 418.3556 418.6386 0.0425 -1.0000 -1.0000 0707423 1582758462.70 151.4617 59.9999 32.0000 1.9834 1.9845 418.5226 418.8065 0.0425 -1.0000 -1.0000 0707501 1582758462.80 151.4617 59.9999 32.0000 1.9841 1.9852 418.5234 418.8066 0.0424 -1.0000 -1.0000 0707735 1582758462.90 151.4617 59.9999 32.0000 1.9850 1.9861 418.2658 418.5484 0.0424 -1.0000 -1.0000 0707798 1582758463.00 151.4551 59.9999 32.0000 1.9845 1.9856 418.2178 418.4997 0.0424 -1.0000 -1.0000 0707860 1582758463.10 151.4545 59.9999 32.0000 1.9847 1.9858 418.4181 418.7011 0.0424 -1.0000 -1.0000 0707923 1582758463.20 151.4545 59.9999 32.0000 1.9836 1.9847 418.4474 418.7306 0.0425 -1.0000 -1.0000 0707985 1582758463.30 151.4695 59.9999 32.0000 1.9837 1.9848 418.4011 418.6833 0.0423 -1.0000 -1.0000 0708235 1582758463.40 151.4695 59.9999 32.0000 1.9842 1.9853 418.2008 418.4828 0.0423 -1.0000 -1.0000 0708298 1582758463.50 151.4695 59.9999 32.0000 1.9834 1.9845 418.4113 418.6935 0.0423 -1.0000 -1.0000 0708376 1582758463.60 151.4695 59.9999 32.0000 1.9836 1.9847 418.5331 418.8157 0.0424 -1.0000 -1.0000 0708438 1582758463.70 151.4695 59.9999 32.0000 1.9845 1.9856 418.4114 418.6935 0.0424 -1.0000 -1.0000 0708501 1582758463.80 151.4713 59.9999 32.0000 1.9849 1.9860 418.2719 418.5539 0.0423 -1.0000 -1.0000 0708579 1582758463.90 151.5069 59.9999 32.0000 1.9849 1.9860 418.2770 418.5598 0.0424 -1.0000 -1.0000 0708923 1582758464.00 151.5069 59.9999 32.0000 1.9843 1.9854 418.3457 418.6282 0.0424 -1.0000 -1.0000 0708985 1582758464.10 151.5069 59.9999 32.0000 1.9841 1.9852 418.4823 418.7647 0.0423 -1.0000 -1.0000 0709048 1582758464.20 151.5069 59.9999 32.0000 1.9841 1.9852 418.5147 418.7974 0.0425 -1.0000 -1.0000 0709110 1582758464.30 151.5069 59.9999 32.0000 1.9841 1.9852 418.3729 418.6565 0.0425 -1.0000 -1.0000 0709220 1582758464.40 151.5069 59.9999 32.0000 1.9845 1.9856 418.2038 418.4862 0.0423 -1.0000 -1.0000 0709298 1582758464.50 151.5069 59.9999 32.0000 1.9843 1.9854 418.3359 418.6177 0.0422 -1.0000 -1.0000 0709360 1582758464.60 151.5069 59.9999 32.0000 1.9834 1.9845 418.4676 418.7504 0.0425 -1.0000 -1.0000 0709423 1582758464.70 151.5069 59.9999 32.0000 1.9843 1.9854 418.3481 418.6304 0.0424 -1.0000 -1.0000 0709501 1582758464.80 151.5069 59.9999 32.0000 1.9853 1.9865 418.3546 418.6376 0.0424 -1.0000 -1.0000 0709563 1582758464.90 151.5069 59.9999 32.0000 1.9845 1.9856 418.3951 418.6766 0.0422 -1.0000 -1.0000 0709688 1582758465.00 151.4902 59.9999 32.0000 1.9836 1.9847 418.4946 418.7765 0.0423 -1.0000 -1.0000 0709766 1582758465.10 151.4902 59.9999 32.0000 1.9839 1.9850 418.4768 418.7592 0.0423 -1.0000 -1.0000 0709829 1582758465.20 151.4868 60.0007 32.0000 1.9841 1.9852 418.4883 418.7706 0.0424 -1.0000 -1.0000 0709891 1582758465.30 151.4868 60.0007 32.0000 1.9840 1.9851 418.2841 418.5672 0.0425 -1.0000 -1.0000 0710001 1582758465.40 151.4868 60.0007 32.0000 1.9844 1.9855 418.3108 418.5935 0.0424 -1.0000 -1.0000 0710329 1582758465.50 151.4868 60.0007 32.0000 1.9840 1.9851 418.4514 418.7337 0.0423 -1.0000 -1.0000 0710391 1582758465.60 151.4106 60.0007 32.0000 1.9838 1.9849 418.5218 418.8034 0.0422 -1.0000 -1.0000 0710454 1582758465.70 151.4106 60.0007 32.0000 1.9846 1.9857 418.3097 418.5909 0.0422 -1.0000 -1.0000 0710532 1582758465.80 151.4106 60.0007 32.0000 1.9852 1.9863 418.3177 418.6000 0.0423 -1.0000 -1.0000 0710594 1582758465.90 151.4106 60.0007 32.0000 1.9841 1.9852 418.4099 418.6922 0.0423 -1.0000 -1.0000 0710735 1582758466.00 151.4106 60.0007 32.0000 1.9832 1.9843 418.5059 418.7876 0.0422 -1.0000 -1.0000 0710798 1582758466.10 151.4106 60.0007 32.0000 1.9838 1.9849 418.4481 418.7307 0.0424 -1.0000 -1.0000 0710860 1582758466.20 151.4106 60.0007 32.0000 1.9854 1.9865 418.3534 418.6359 0.0424 -1.0000 -1.0000 0710923 1582758466.30 151.4106 60.0007 32.0000 1.9853 1.9864 418.3467 418.6292 0.0424 -1.0000 -1.0000 0711001 1582758466.40 151.4463 60.0007 32.0000 1.9847 1.9858 418.4367 418.7195 0.0424 -1.0000 -1.0000 0711282 1582758466.50 151.4762 60.0007 32.0000 1.9838 1.9849 418.5482 418.8309 0.0423 -1.0000 -1.0000 0711344 1582758466.60 151.4762 60.0007 32.0000 1.9843 1.9854 418.4146 418.6971 0.0424 -1.0000 -1.0000 0711407 1582758466.70 151.4762 60.0007 32.0000 1.9849 1.9860 418.3577 418.6394 0.0423 -1.0000 -1.0000 0711485 1582758466.80 151.4636 60.0007 32.0000 1.9857 1.9868 418.3731 418.6556 0.0424 -1.0000 -1.0000 0711548 1582758466.90 151.4569 60.0007 32.0000 1.9843 1.9854 418.4988 418.7814 0.0423 -1.0000 -1.0000 0711719 1582758467.00 151.4569 60.0007 32.0000 1.9839 1.9850 418.4740 418.7561 0.0423 -1.0000 -1.0000 0711798 1582758467.10 151.4569 60.0007 32.0000 1.9833 1.9844 418.4895 418.7726 0.0425 -1.0000 -1.0000 0711860 1582758467.20 151.4569 60.0007 32.0000 1.9849 1.9860 418.3480 418.6310 0.0424 -1.0000 -1.0000 0711923 1582758467.30 151.4569 60.0007 32.0000 1.9847 1.9858 418.3407 418.6235 0.0424 -1.0000 -1.0000 0712001 1582758467.40 151.4639 60.0007 32.0000 1.9845 1.9856 418.4021 418.6846 0.0424 -1.0000 -1.0000 0712063 1582758467.50 151.5057 60.0007 32.0000 1.9843 1.9854 418.4452 418.7273 0.0423 -1.0000 -1.0000 0712469 1582758467.60 151.5057 60.0007 32.0000 1.9836 1.9847 418.4212 418.7039 0.0424 -1.0000 -1.0000 0712532 1582758467.70 151.5057 60.0007 32.0000 1.9850 1.9861 418.3105 418.5938 0.0425 -1.0000 -1.0000 0712594 1582758467.80 151.5057 60.0007 32.0000 1.9852 1.9863 418.2742 418.5575 0.0425 -1.0000 -1.0000 0712673 1582758467.90 151.5057 60.0007 32.0000 1.9853 1.9864 418.3490 418.6329 0.0426 -1.0000 -1.0000 0712735 1582758468.00 151.5057 60.0007 32.0000 1.9850 1.9861 418.5663 418.8488 0.0423 -1.0000 -1.0000 0713204 1582758468.10 151.5057 60.0007 32.0000 1.9843 1.9854 418.4414 418.7240 0.0425 -1.0000 -1.0000 0713282 1582758468.20 151.5057 60.0007 32.0000 1.9853 1.9864 418.3403 418.6243 0.0425 -1.0000 -1.0000 0713344 1582758468.30 151.5057 60.0007 32.0000 1.9849 1.9860 418.3593 418.6422 0.0424 -1.0000 -1.0000 0713407 1582758468.40 151.5057 60.0007 32.0000 1.9838 1.9849 418.4645 418.7471 0.0424 -1.0000 -1.0000 0713470 1582758468.50 151.5197 60.0007 32.0000 1.9842 1.9853 418.5396 418.8225 0.0424 -1.0000 -1.0000 0713532 1582758468.60 151.5646 60.0007 32.0000 1.9841 1.9852 418.5161 418.7983 0.0423 -1.0000 -1.0000 0713610 1582758468.70 151.5646 60.0007 32.0000 1.9842 1.9853 418.3122 418.5945 0.0424 -1.0000 -1.0000 0713673 1582758468.80 151.5646 60.0007 32.0000 1.9848 1.9859 418.2856 418.5681 0.0423 -1.0000 -1.0000 0713735 1582758468.90 151.5597 60.0007 32.0000 1.9851 1.9862 418.4086 418.6916 0.0425 -1.0000 -1.0000 0713798 1582758469.00 151.5160 60.0007 32.0000 1.9845 1.9856 418.4441 418.7282 0.0425 -1.0000 -1.0000 0713876 1582758469.10 151.5409 60.0007 32.0000 1.9834 1.9845 418.4705 418.7539 0.0425 -1.0000 -1.0000 0713938 1582758469.20 151.5409 60.0007 32.0000 1.9841 1.9852 418.3191 418.6028 0.0425 -1.0000 -1.0000 0714001 1582758469.30 151.5409 60.0007 32.0000 1.9845 1.9856 418.3248 418.6078 0.0425 -1.0000 -1.0000 0714063 1582758469.40 151.5409 60.0007 32.0000 1.9842 1.9853 418.3819 418.6655 0.0425 -1.0000 -1.0000 0714126 1582758469.50 151.5409 60.0007 32.0000 1.9837 1.9848 418.5234 418.8062 0.0425 -1.0000 -1.0000 0714813 1582758469.60 151.5179 60.0000 32.0000 1.9839 1.9850 418.3550 418.6384 0.0425 -1.0000 -1.0000 0714876 1582758469.70 151.5129 59.9998 32.0000 1.9846 1.9857 418.3159 418.5989 0.0425 -1.0000 -1.0000 0714938 1582758469.80 151.4655 59.9998 32.0000 1.9847 1.9858 418.3242 418.6078 0.0425 -1.0000 -1.0000 0715017 1582758469.90 151.4655 59.9998 32.0000 1.9843 1.9854 418.4267 418.7091 0.0423 -1.0000 -1.0000 0715079 1582758470.00 151.4655 59.9998 32.0000 1.9832 1.9843 418.5289 418.8110 0.0423 -1.0000 -1.0000 0715141 1582758470.10 151.4655 59.9998 32.0000 1.9839 1.9850 418.4325 418.7150 0.0424 -1.0000 -1.0000 0715219 1582758470.20 151.4655 59.9998 32.0000 1.9841 1.9852 418.3581 418.6404 0.0423 -1.0000 -1.0000 0715282 1582758470.30 151.4655 59.9998 32.0000 1.9846 1.9857 418.3163 418.5980 0.0423 -1.0000 -1.0000 0715344 1582758470.40 151.4518 59.9998 32.0000 1.9846 1.9857 418.4798 418.7634 0.0425 -1.0000 -1.0000 0715423 1582758470.50 151.4518 59.9998 32.0000 1.9840 1.9851 418.5355 418.8178 0.0423 -1.0000 -1.0000 0715485 1582758470.60 151.4518 59.9998 32.0000 1.9841 1.9852 418.4486 418.7306 0.0425 -1.0000 -1.0000 0715548 1582758470.70 151.4518 59.9998 32.0000 1.9847 1.9858 418.3854 418.6675 0.0423 -1.0000 -1.0000 0715626 1582758470.80 151.4518 59.9998 32.0000 1.9846 1.9857 418.2284 418.5104 0.0423 -1.0000 -1.0000 0715688 1582758470.90 151.4518 59.9998 32.0000 1.9840 1.9851 418.2625 418.5449 0.0424 -1.0000 -1.0000 0715735 1582758471.00 151.5186 59.9998 32.0000 1.9836 1.9847 418.3946 418.6774 0.0424 -1.0000 -1.0000 0716001 1582758471.10 151.5287 59.9998 32.0000 1.9838 1.9849 418.4643 418.7470 0.0423 -1.0000 -1.0000 0716063 1582758471.20 151.4978 59.9998 32.0000 1.9842 1.9853 418.4209 418.7028 0.0423 -1.0000 -1.0000 0716126 1582758471.30 151.4978 59.9998 32.0000 1.9848 1.9859 418.3923 418.6748 0.0424 -1.0000 -1.0000 0716188 1582758471.40 151.4978 59.9998 32.0000 1.9845 1.9857 418.3976 418.6804 0.0425 -1.0000 -1.0000 0716251 1582758471.50 151.4978 59.9998 32.0000 1.9833 1.9844 418.5147 418.7980 0.0424 -1.0000 -1.0000 0716329 1582758471.60 151.4978 59.9998 32.0000 1.9841 1.9852 418.4957 418.7784 0.0424 -1.0000 -1.0000 0716454 1582758471.70 151.4978 59.9998 32.0000 1.9846 1.9857 418.5271 418.8095 0.0424 -1.0000 -1.0000 0716516 1582758471.80 151.4978 59.9998 32.0000 1.9847 1.9858 418.3629 418.6456 0.0424 -1.0000 -1.0000 0716594 1582758471.90 151.4978 59.9998 32.0000 1.9841 1.9852 418.3685 418.6502 0.0422 -1.0000 -1.0000 0716657 1582758472.00 151.4978 59.9998 32.0000 1.9841 1.9852 418.6092 418.8915 0.0423 -1.0000 -1.0000 0716720 1582758472.10 151.4978 59.9998 32.0000 1.9839 1.9850 418.5397 418.8218 0.0423 -1.0000 -1.0000 0717485 1582758472.20 151.5141 59.9998 32.0000 1.9834 1.9845 418.4427 418.7250 0.0424 -1.0000 -1.0000 0717563 1582758472.30 151.5141 59.9998 32.0000 1.9846 1.9857 418.3522 418.6337 0.0422 -1.0000 -1.0000 0717641 1582758472.40 151.5141 59.9998 32.0000 1.9851 1.9862 418.2964 418.5781 0.0423 -1.0000 -1.0000 0717704 1582758472.50 151.5141 59.9998 32.0000 1.9850 1.9861 418.3612 418.6441 0.0425 -1.0000 -1.0000 0717766 1582758472.60 151.5141 59.9998 32.0000 1.9847 1.9858 418.5459 418.8295 0.0425 -1.0000 -1.0000 0717829 1582758472.70 151.5141 59.9998 32.0000 1.9845 1.9857 418.4484 418.7314 0.0424 -1.0000 -1.0000 0717907 1582758472.80 151.4744 59.9998 32.0000 1.9857 1.9868 418.2881 418.5705 0.0423 -1.0000 -1.0000 0717969 1582758472.90 151.4744 59.9998 32.0000 1.9858 1.9869 418.4228 418.7048 0.0425 -1.0000 -1.0000 0718048 1582758473.00 151.4744 59.9998 32.0000 1.9843 1.9854 418.6408 418.9221 0.0422 -1.0000 -1.0000 0718126 1582758473.10 151.4744 59.9998 32.0000 1.9836 1.9847 418.5312 418.8136 0.0424 -1.0000 -1.0000 0718188 1582758473.20 151.4744 59.9998 32.0000 1.9839 1.9850 418.5237 418.8069 0.0425 -1.0000 -1.0000 0718251 1582758473.30 151.4744 59.9998 32.0000 1.9849 1.9860 418.4362 418.7191 0.0424 -1.0000 -1.0000 0718329 1582758473.40 151.4744 59.9998 32.0000 1.9844 1.9855 418.3517 418.6348 0.0424 -1.0000 -1.0000 0718391 1582758473.50 151.4744 59.9998 32.0000 1.9844 1.9855 418.3954 418.6768 0.0422 -1.0000 -1.0000 0718469 1582758473.60 151.4744 59.9998 32.0000 1.9836 1.9847 418.4715 418.7528 0.0423 -1.0000 -1.0000 0718532 1582758473.70 151.4744 59.9998 32.0000 1.9840 1.9851 418.4063 418.6904 0.0425 -1.0000 -1.0000 0718594 1582758473.80 151.4744 59.9998 32.0000 1.9846 1.9857 418.2594 418.5413 0.0422 -1.0000 -1.0000 0718657 1582758473.90 151.4634 59.9998 32.0000 1.9844 1.9855 418.4070 418.6889 0.0423 -1.0000 -1.0000 0718719 1582758474.00 151.4634 59.9998 32.0000 1.9851 1.9862 418.4996 418.7817 0.0423 -1.0000 -1.0000 0718782 1582758474.10 151.4817 59.9998 32.0000 1.9840 1.9851 418.5413 418.8233 0.0424 -1.0000 -1.0000 0718860 1582758474.20 151.4395 59.9998 32.0000 1.9844 1.9855 418.4087 418.6918 0.0425 -1.0000 -1.0000 0718923 1582758474.30 151.4395 59.9998 32.0000 1.9851 1.9863 418.2166 418.4987 0.0423 -1.0000 -1.0000 0718985 1582758474.40 151.4395 59.9998 32.0000 1.9852 1.9863 418.3131 418.5950 0.0423 -1.0000 -1.0000 0719063 1582758474.50 151.4395 59.9998 32.0000 1.9843 1.9854 418.4500 418.7329 0.0424 -1.0000 -1.0000 0719126 1582758474.60 151.4395 59.9998 32.0000 1.9832 1.9843 418.5115 418.7934 0.0422 -1.0000 -1.0000 0719313 1582758474.70 151.4395 59.9998 32.0000 1.9844 1.9855 418.4077 418.6895 0.0423 -1.0000 -1.0000 0719376 1582758474.80 151.4395 59.9998 32.0000 1.9851 1.9862 418.3418 418.6235 0.0422 -1.0000 -1.0000 0719438 1582758474.90 151.4523 60.0001 32.0000 1.9845 1.9856 418.3996 418.6809 0.0422 -1.0000 -1.0000 0719501 1582758475.00 151.4736 60.0005 32.0000 1.9837 1.9848 418.5350 418.8181 0.0425 -1.0000 -1.0000 0719579 1582758475.10 151.4736 60.0005 32.0000 1.9843 1.9854 418.4706 418.7533 0.0424 -1.0000 -1.0000 0719798 1582758475.20 151.4736 60.0005 32.0000 1.9844 1.9855 418.3548 418.6371 0.0423 -1.0000 -1.0000 0719860 1582758475.30 151.4736 60.0005 32.0000 1.9842 1.9853 418.3440 418.6265 0.0424 -1.0000 -1.0000 0719938 1582758475.40 151.4736 60.0005 32.0000 1.9840 1.9851 418.4575 418.7406 0.0425 -1.0000 -1.0000 0720001 1582758475.50 151.4840 60.0005 32.0000 1.9841 1.9852 418.5553 418.8383 0.0424 -1.0000 -1.0000 0720079 1582758475.60 151.5010 60.0005 32.0000 1.9843 1.9855 418.4399 418.7232 0.0425 -1.0000 -1.0000 0720141 1582758475.70 151.5010 60.0005 32.0000 1.9852 1.9863 418.4152 418.6983 0.0424 -1.0000 -1.0000 0720579 1582758475.80 151.5010 60.0005 32.0000 1.9843 1.9854 418.4021 418.6846 0.0424 -1.0000 -1.0000 0720657 1582758475.90 151.5010 60.0005 32.0000 1.9845 1.9856 418.5581 418.8410 0.0424 -1.0000 -1.0000 0720719 1582758476.00 151.5010 60.0005 32.0000 1.9844 1.9855 418.5449 418.8272 0.0423 -1.0000 -1.0000 0720782 1582758476.10 151.5180 60.0005 32.0000 1.9845 1.9856 418.3905 418.6723 0.0422 -1.0000 -1.0000 0720860 1582758476.20 151.5180 60.0005 32.0000 1.9845 1.9856 418.3851 418.6665 0.0423 -1.0000 -1.0000 0721032 1582758476.30 151.5180 60.0005 32.0000 1.9849 1.9861 418.4280 418.7110 0.0424 -1.0000 -1.0000 0721094 1582758476.40 151.5180 60.0005 32.0000 1.9837 1.9848 418.4751 418.7581 0.0424 -1.0000 -1.0000 0721173 1582758476.50 151.5180 60.0005 32.0000 1.9845 1.9856 418.4715 418.7549 0.0425 -1.0000 -1.0000 0721235 1582758476.60 151.5180 60.0005 32.0000 1.9852 1.9863 418.3839 418.6668 0.0424 -1.0000 -1.0000 0721298 1582758476.70 151.5180 60.0005 32.0000 1.9846 1.9857 418.3537 418.6365 0.0424 -1.0000 -1.0000 0721594 1582758476.80 151.5180 60.0005 32.0000 1.9836 1.9847 418.5024 418.7841 0.0422 -1.0000 -1.0000 0721657 1582758476.90 151.5180 60.0005 32.0000 1.9836 1.9847 418.5772 418.8594 0.0423 -1.0000 -1.0000 0721719 1582758477.00 151.5180 60.0005 32.0000 1.9842 1.9853 418.5126 418.7954 0.0424 -1.0000 -1.0000 0721798 1582758477.10 151.4893 60.0005 32.0000 1.9848 1.9859 418.2838 418.5662 0.0424 -1.0000 -1.0000 0721860 1582758477.20 151.5503 60.0005 32.0000 1.9846 1.9857 418.3393 418.6216 0.0423 -1.0000 -1.0000 0722235 1582758477.30 151.5503 60.0005 32.0000 1.9839 1.9850 418.5671 418.8491 0.0423 -1.0000 -1.0000 0722313 1582758477.40 151.5503 60.0005 32.0000 1.9839 1.9850 418.5588 418.8405 0.0422 -1.0000 -1.0000 0722376 1582758477.50 151.5503 60.0005 32.0000 1.9850 1.9861 418.4821 418.7641 0.0423 -1.0000 -1.0000 0722454 1582758477.60 151.5503 60.0005 32.0000 1.9858 1.9869 418.4377 418.7202 0.0424 -1.0000 -1.0000 0722516 1582758477.70 151.5503 60.0005 32.0000 1.9843 1.9854 418.4549 418.7383 0.0425 -1.0000 -1.0000 0722594 1582758477.80 151.5503 60.0005 32.0000 1.9835 1.9846 418.5661 418.8490 0.0424 -1.0000 -1.0000 0722673 1582758477.90 151.5503 60.0005 32.0000 1.9834 1.9845 418.5606 418.8440 0.0425 -1.0000 -1.0000 0722735 1582758478.00 151.5503 60.0005 32.0000 1.9849 1.9860 418.3980 418.6810 0.0424 -1.0000 -1.0000 0722798 1582758478.10 151.5503 60.0005 32.0000 1.9846 1.9857 418.3314 418.6135 0.0423 -1.0000 -1.0000 0722876 1582758478.20 151.5503 60.0005 32.0000 1.9848 1.9859 418.3877 418.6704 0.0424 -1.0000 -1.0000 0722938 1582758478.30 151.5503 60.0005 32.0000 1.9839 1.9850 418.5386 418.8206 0.0422 -1.0000 -1.0000 0723235 1582758478.40 151.4475 60.0005 32.0000 1.9836 1.9847 418.4709 418.7528 0.0423 -1.0000 -1.0000 0723298 1582758478.50 151.4475 60.0005 32.0000 1.9848 1.9859 418.3556 418.6380 0.0424 -1.0000 -1.0000 0723376 1582758478.60 151.5058 60.0005 32.0000 1.9847 1.9858 418.3626 418.6447 0.0424 -1.0000 -1.0000 0723423 1582758478.70 151.5058 60.0005 32.0000 1.9845 1.9856 418.4368 418.7193 0.0425 -1.0000 -1.0000 0723501 1582758478.80 151.5058 60.0005 32.0000 1.9839 1.9850 418.5756 418.8574 0.0422 -1.0000 -1.0000 0723641 1582758478.90 151.4974 60.0005 32.0000 1.9841 1.9852 418.4880 418.7713 0.0425 -1.0000 -1.0000 0723704 1582758479.00 151.4779 60.0005 32.0000 1.9846 1.9858 418.3831 418.6667 0.0425 -1.0000 -1.0000 0723766 1582758479.10 151.4779 60.0005 32.0000 1.9843 1.9854 418.4293 418.7123 0.0424 -1.0000 -1.0000 0723829 1582758479.20 151.4779 60.0005 32.0000 1.9836 1.9847 418.4483 418.7298 0.0423 -1.0000 -1.0000 0723891 1582758479.30 151.4779 60.0005 32.0000 1.9834 1.9845 418.5549 418.8381 0.0424 -1.0000 -1.0000 0723969 1582758479.40 151.4779 60.0005 32.0000 1.9839 1.9850 418.6022 418.8856 0.0425 -1.0000 -1.0000 0724032 1582758479.50 151.4654 60.0005 32.0000 1.9844 1.9855 418.4807 418.7632 0.0424 -1.0000 -1.0000 0724110 1582758479.60 151.4368 60.0005 32.0000 1.9853 1.9864 418.3669 418.6496 0.0424 -1.0000 -1.0000 0724173 1582758479.70 151.4368 60.0005 32.0000 1.9838 1.9849 418.5129 418.7958 0.0424 -1.0000 -1.0000 0724235 1582758479.80 151.4368 60.0005 32.0000 1.9834 1.9845 418.5673 418.8504 0.0425 -1.0000 -1.0000 0725094 1582758479.90 151.4368 60.0005 32.0000 1.9838 1.9849 418.4653 418.7487 0.0424 -1.0000 -1.0000 0725157 1582758480.00 151.4368 60.0005 32.0000 1.9855 1.9866 418.3874 418.6701 0.0425 -1.0000 -1.0000 0725220 1582758480.10 151.4966 60.0000 32.0000 1.9838 1.9849 418.4447 418.7270 0.0422 -1.0000 -1.0000 0725298 1582758480.20 151.4966 60.0000 32.0000 1.9835 1.9846 418.5564 418.8389 0.0424 -1.0000 -1.0000 0725360 1582758480.30 151.4966 60.0000 32.0000 1.9847 1.9858 418.4656 418.7483 0.0424 -1.0000 -1.0000 0725423 1582758480.40 151.4966 60.0000 32.0000 1.9854 1.9865 418.3302 418.6127 0.0423 -1.0000 -1.0000 0725485 1582758480.50 151.4966 60.0000 32.0000 1.9846 1.9857 418.3032 418.5846 0.0423 -1.0000 -1.0000 0725548 1582758480.60 151.4966 60.0000 32.0000 1.9844 1.9855 418.4319 418.7148 0.0424 -1.0000 -1.0000 0725610 1582758480.70 151.5208 60.0000 32.0000 1.9837 1.9848 418.4345 418.7170 0.0424 -1.0000 -1.0000 0725688 1582758480.80 151.5242 60.0000 32.0000 1.9845 1.9856 418.3326 418.6156 0.0424 -1.0000 -1.0000 0725813 1582758480.90 151.5242 60.0000 32.0000 1.9845 1.9856 418.3260 418.6093 0.0425 -1.0000 -1.0000 0725876 1582758481.00 151.5242 60.0000 32.0000 1.9848 1.9860 418.4293 418.7127 0.0424 -1.0000 -1.0000 0725954 1582758481.10 151.5242 60.0000 32.0000 1.9833 1.9844 418.5567 418.8405 0.0425 -1.0000 -1.0000 0726016 1582758481.20 151.5255 60.0000 32.0000 1.9839 1.9850 418.5283 418.8109 0.0424 -1.0000 -1.0000 0726079 1582758481.30 151.5255 60.0000 32.0000 1.9837 1.9848 418.4582 418.7412 0.0423 -1.0000 -1.0000 0726141 1582758481.40 151.5255 60.0000 32.0000 1.9843 1.9854 418.3769 418.6603 0.0427 -1.0000 -1.0000 0726282 1582758481.50 151.5255 60.0000 32.0000 1.9847 1.9858 418.3097 418.5935 0.0426 -1.0000 -1.0000 0726344 1582758481.60 151.5255 60.0000 32.0000 1.9841 1.9852 418.3998 418.6852 0.0427 -1.0000 -1.0000 0726407 1582758481.70 151.5255 60.0000 32.0000 1.9836 1.9847 418.4891 418.7731 0.0425 -1.0000 -1.0000 0726469 1582758481.80 151.5255 60.0000 32.0000 1.9836 1.9847 418.5863 418.8703 0.0426 -1.0000 -1.0000 0726548 1582758481.90 151.5255 60.0000 32.0000 1.9845 1.9857 418.2935 418.5767 0.0424 -1.0000 -1.0000 0726719 1582758482.00 151.5255 60.0000 32.0000 1.9852 1.9863 418.4348 418.7171 0.0423 -1.0000 -1.0000 0726782 1582758482.10 151.5255 60.0000 32.0000 1.9843 1.9854 418.4946 418.7773 0.0424 -1.0000 -1.0000 0726860 1582758482.20 151.5205 60.0000 32.0000 1.9841 1.9852 418.5133 418.7963 0.0423 -1.0000 -1.0000 0726923 1582758482.30 151.5008 60.0000 32.0000 1.9849 1.9860 418.4602 418.7429 0.0424 -1.0000 -1.0000 0726985 1582758482.40 151.5008 60.0000 32.0000 1.9847 1.9858 418.3069 418.5889 0.0423 -1.0000 -1.0000 0727220 1582758482.50 151.5008 60.0000 32.0000 1.9854 1.9865 418.3163 418.5986 0.0423 -1.0000 -1.0000 0727282 1582758482.60 151.5008 60.0000 32.0000 1.9846 1.9857 418.3557 418.6378 0.0423 -1.0000 -1.0000 0727344 1582758482.70 151.5008 60.0000 32.0000 1.9842 1.9853 418.5024 418.7842 0.0423 -1.0000 -1.0000 0727423 1582758482.80 151.5008 60.0000 32.0000 1.9839 1.9850 418.5544 418.8368 0.0424 -1.0000 -1.0000 0727485 1582758482.90 151.5008 60.0000 32.0000 1.9846 1.9857 418.2744 418.5563 0.0423 -1.0000 -1.0000 0727719 1582758483.00 151.4266 60.0000 32.0000 1.9859 1.9870 418.3851 418.6681 0.0424 -1.0000 -1.0000 0727782 1582758483.10 151.4255 60.0000 32.0000 1.9835 1.9846 418.4314 418.7140 0.0423 -1.0000 -1.0000 0727844 1582758483.20 151.4255 60.0000 32.0000 1.9836 1.9847 418.5241 418.8065 0.0424 -1.0000 -1.0000 0727907 1582758483.30 151.4255 60.0000 32.0000 1.9836 1.9847 418.4635 418.7456 0.0423 -1.0000 -1.0000 0727985 1582758483.40 151.4255 60.0000 32.0000 1.9853 1.9864 418.3634 418.6451 0.0422 -1.0000 -1.0000 0728048 1582758483.50 151.4255 60.0000 32.0000 1.9846 1.9857 418.3344 418.6161 0.0423 -1.0000 -1.0000 0728126 1582758483.60 151.5358 60.0000 32.0000 1.9849 1.9860 418.5136 418.7978 0.0425 -1.0000 -1.0000 0728188 1582758483.70 151.5358 60.0000 32.0000 1.9846 1.9857 418.5502 418.8319 0.0423 -1.0000 -1.0000 0728251 1582758483.80 151.5358 60.0000 32.0000 1.9838 1.9849 418.4841 418.7661 0.0423 -1.0000 -1.0000 0728329 1582758483.90 151.5358 60.0000 32.0000 1.9851 1.9862 418.3329 418.6164 0.0425 -1.0000 -1.0000 0728704 1582758484.00 151.5358 60.0000 32.0000 1.9849 1.9860 418.4084 418.6902 0.0422 -1.0000 -1.0000 0728766 1582758484.10 151.5358 60.0000 32.0000 1.9839 1.9850 418.4376 418.7199 0.0424 -1.0000 -1.0000 0728844 1582758484.20 151.4796 60.0000 32.0000 1.9839 1.9850 418.4916 418.7738 0.0423 -1.0000 -1.0000 0728907 1582758484.30 151.4796 60.0000 32.0000 1.9841 1.9852 418.4397 418.7221 0.0424 -1.0000 -1.0000 0728970 1582758484.40 151.4796 60.0000 32.0000 1.9847 1.9858 418.3037 418.5865 0.0424 -1.0000 -1.0000 0729079 1582758484.50 151.4796 60.0000 32.0000 1.9850 1.9861 418.3822 418.6652 0.0425 -1.0000 -1.0000 0729141 1582758484.60 151.4796 60.0000 32.0000 1.9836 1.9847 418.5014 418.7839 0.0423 -1.0000 -1.0000 0729204 1582758484.70 151.4926 59.9994 32.0000 1.9847 1.9858 418.5733 418.8557 0.0424 -1.0000 -1.0000 0729282 1582758484.80 151.4926 59.9994 32.0000 1.9847 1.9858 418.3757 418.6584 0.0424 -1.0000 -1.0000 0729344 1582758484.90 151.4926 59.9994 32.0000 1.9847 1.9858 418.4331 418.7148 0.0422 -1.0000 -1.0000 0729548 1582758485.00 151.4926 59.9994 32.0000 1.9843 1.9854 418.5443 418.8258 0.0422 -1.0000 -1.0000 0729626 1582758485.10 151.4926 59.9994 32.0000 1.9841 1.9852 418.5451 418.8277 0.0424 -1.0000 -1.0000 0729688 1582758485.20 151.4926 59.9994 32.0000 1.9836 1.9847 418.5237 418.8059 0.0423 -1.0000 -1.0000 0729751 1582758485.30 151.5326 59.9994 32.0000 1.9848 1.9859 418.4653 418.7478 0.0423 -1.0000 -1.0000 0729813 1582758485.40 151.5326 59.9994 32.0000 1.9841 1.9852 418.3876 418.6691 0.0422 -1.0000 -1.0000 0729891 1582758485.50 151.5326 59.9994 32.0000 1.9843 1.9854 418.4564 418.7372 0.0421 -1.0000 -1.0000 0730079 1582758485.60 151.5326 59.9994 32.0000 1.9842 1.9853 418.5039 418.7860 0.0423 -1.0000 -1.0000 0730141 1582758485.70 151.5326 59.9994 32.0000 1.9839 1.9850 418.5041 418.7856 0.0421 -1.0000 -1.0000 0730204 1582758485.80 151.4854 59.9994 32.0000 1.9840 1.9851 418.5079 418.7891 0.0422 -1.0000 -1.0000 0730282 1582758485.90 151.4854 59.9994 32.0000 1.9846 1.9857 418.3134 418.5955 0.0423 -1.0000 -1.0000 0730344 1582758486.00 151.4854 59.9994 32.0000 1.9850 1.9861 418.3168 418.5991 0.0423 -1.0000 -1.0000 0731094 1582758486.10 151.4854 59.9994 32.0000 1.9841 1.9852 418.4293 418.7107 0.0422 -1.0000 -1.0000 0731173 1582758486.20 151.4854 59.9994 32.0000 1.9836 1.9847 418.5760 418.8584 0.0424 -1.0000 -1.0000 0731235 1582758486.30 151.4854 59.9994 32.0000 1.9838 1.9849 418.5220 418.8038 0.0423 -1.0000 -1.0000 0731298 1582758486.40 151.4854 59.9994 32.0000 1.9847 1.9858 418.3647 418.6465 0.0423 -1.0000 -1.0000 0731376 1582758486.50 151.4854 59.9994 32.0000 1.9835 1.9846 418.4370 418.7182 0.0421 -1.0000 -1.0000 0731438 1582758486.60 151.4854 59.9994 32.0000 1.9835 1.9846 418.5396 418.8211 0.0422 -1.0000 -1.0000 0731501 1582758486.70 151.4854 59.9994 32.0000 1.9836 1.9847 418.6288 418.9102 0.0421 -1.0000 -1.0000 0731579 1582758486.80 151.4868 59.9994 32.0000 1.9841 1.9852 418.4632 418.7437 0.0421 -1.0000 -1.0000 0731641 1582758486.90 151.4993 59.9994 32.0000 1.9849 1.9860 418.3724 418.6540 0.0423 -1.0000 -1.0000 0731704 1582758487.00 151.4993 59.9994 32.0000 1.9851 1.9862 418.2645 418.5462 0.0422 -1.0000 -1.0000 0731985 1582758487.10 151.4993 59.9994 32.0000 1.9846 1.9857 418.4441 418.7245 0.0421 -1.0000 -1.0000 0732063 1582758487.20 151.5009 59.9994 32.0000 1.9842 1.9853 418.5557 418.8373 0.0422 -1.0000 -1.0000 0732110 1582758487.30 151.5413 59.9994 32.0000 1.9837 1.9848 418.5239 418.8059 0.0423 -1.0000 -1.0000 0732188 1582758487.40 151.5413 59.9994 32.0000 1.9844 1.9855 418.3474 418.6287 0.0422 -1.0000 -1.0000 0732251 1582758487.50 151.5216 59.9994 32.0000 1.9843 1.9854 418.3411 418.6228 0.0423 -1.0000 -1.0000 0732579 1582758487.60 151.4828 59.9994 32.0000 1.9841 1.9852 418.3227 418.6041 0.0422 -1.0000 -1.0000 0732641 1582758487.70 151.4828 59.9994 32.0000 1.9843 1.9854 418.5468 418.8286 0.0422 -1.0000 -1.0000 0732704 1582758487.80 151.4828 59.9994 32.0000 1.9844 1.9855 418.5048 418.7865 0.0423 -1.0000 -1.0000 0732767 1582758487.90 151.4828 59.9994 32.0000 1.9849 1.9860 418.3935 418.6753 0.0423 -1.0000 -1.0000 0732829 1582758488.00 151.4828 59.9994 32.0000 1.9846 1.9857 418.5158 418.7973 0.0421 -1.0000 -1.0000 0733626 1582758488.10 151.4828 59.9994 32.0000 1.9847 1.9858 418.6409 418.9224 0.0422 -1.0000 -1.0000 0733704 1582758488.20 151.4828 59.9994 32.0000 1.9837 1.9848 418.5901 418.8719 0.0422 -1.0000 -1.0000 0733766 1582758488.30 151.4828 59.9994 32.0000 1.9842 1.9853 418.5084 418.7894 0.0422 -1.0000 -1.0000 0733844 1582758488.40 151.4828 59.9994 32.0000 1.9842 1.9853 418.3137 418.5955 0.0423 -1.0000 -1.0000 0733923 1582758488.50 151.4828 59.9994 32.0000 1.9836 1.9847 418.4795 418.7614 0.0422 -1.0000 -1.0000 0733985 1582758488.60 151.5266 59.9994 32.0000 1.9844 1.9855 418.6127 418.8936 0.0421 -1.0000 -1.0000 0734048 1582758488.70 151.5266 59.9994 32.0000 1.9846 1.9857 418.5454 418.8261 0.0421 -1.0000 -1.0000 0734110 1582758488.80 151.5266 59.9994 32.0000 1.9858 1.9869 418.4164 418.6980 0.0423 -1.0000 -1.0000 0734188 1582758488.90 151.5266 59.9994 32.0000 1.9839 1.9850 418.5959 418.8778 0.0422 -1.0000 -1.0000 0734251 1582758489.00 151.5266 59.9994 32.0000 1.9840 1.9851 418.5729 418.8536 0.0421 -1.0000 -1.0000 0734329 1582758489.10 151.5052 59.9994 32.0000 1.9840 1.9851 418.6213 418.9014 0.0420 -1.0000 -1.0000 0734391 1582758489.20 151.4790 59.9994 32.0000 1.9846 1.9857 418.3715 418.6521 0.0421 -1.0000 -1.0000 0734454 1582758489.30 151.4790 59.9994 32.0000 1.9852 1.9863 418.3545 418.6349 0.0420 -1.0000 -1.0000 0734516 1582758489.40 151.4790 59.9994 32.0000 1.9843 1.9854 418.4346 418.7149 0.0421 -1.0000 -1.0000 0734594 1582758489.50 151.4790 59.9994 32.0000 1.9840 1.9851 418.5077 418.7892 0.0422 -1.0000 -1.0000 0734657 1582758489.60 151.4790 59.9994 32.0000 1.9842 1.9853 418.5738 418.8556 0.0423 -1.0000 -1.0000 0734735 1582758489.70 151.6032 59.9994 32.0000 1.9851 1.9862 418.4617 418.7441 0.0423 -1.0000 -1.0000 0734798 1582758489.80 151.6032 59.9994 32.0000 1.9858 1.9869 418.3707 418.6520 0.0422 -1.0000 -1.0000 0734876 1582758489.90 151.6032 59.9994 32.0000 1.9857 1.9868 418.3578 418.6386 0.0421 -1.0000 -1.0000 0734938 1582758490.00 151.6032 59.9994 32.0000 1.9853 1.9863 418.5666 418.8481 0.0422 -1.0000 -1.0000 0735001 1582758490.10 151.6032 59.9994 32.0000 1.9857 1.9868 418.4559 418.7367 0.0422 -1.0000 -1.0000 0735063 1582758490.20 151.6032 59.9994 32.0000 1.9857 1.9868 418.4113 418.6936 0.0422 -1.0000 -1.0000 0735126 1582758490.30 151.6032 59.9994 32.0000 1.9860 1.9871 418.4247 418.7057 0.0422 -1.0000 -1.0000 0735188 1582758490.40 151.6032 59.9994 32.0000 1.9852 1.9863 418.4916 418.7741 0.0423 -1.0000 -1.0000 0735267 1582758490.50 151.6032 59.9994 32.0000 1.9851 1.9862 418.5367 418.8180 0.0422 -1.0000 -1.0000 0735329 1582758490.60 151.6032 59.9994 32.0000 1.9848 1.9859 418.5298 418.8118 0.0423 -1.0000 -1.0000 0735532 1582758490.70 151.6032 59.9994 32.0000 1.9857 1.9868 418.5457 418.8272 0.0422 -1.0000 -1.0000 0735594 1582758490.80 151.6032 59.9994 32.0000 1.9863 1.9874 418.4107 418.6935 0.0424 -1.0000 -1.0000 0735657 1582758490.90 151.6617 59.9994 32.0000 1.9863 1.9874 418.4869 418.7681 0.0421 -1.0000 -1.0000 0735719 1582758491.00 151.6617 59.9994 32.0000 1.9853 1.9864 418.5746 418.8546 0.0420 -1.0000 -1.0000 0735798 1582758491.10 151.6617 59.9994 32.0000 1.9849 1.9860 418.5992 418.8807 0.0422 -1.0000 -1.0000 0735876 1582758491.20 151.6617 59.9994 32.0000 1.9857 1.9868 418.3782 418.6591 0.0422 -1.0000 -1.0000 0736079 1582758491.30 151.6617 59.9994 32.0000 1.9860 1.9871 418.3632 418.6450 0.0423 -1.0000 -1.0000 0736141 1582758491.40 151.6617 59.9994 32.0000 1.9856 1.9867 418.5037 418.7849 0.0421 -1.0000 -1.0000 0736204 1582758491.50 151.6348 59.9994 32.0000 1.9856 1.9867 418.4386 418.7198 0.0421 -1.0000 -1.0000 0736282 1582758491.60 151.5702 59.9994 32.0000 1.9866 1.9877 418.3719 418.6533 0.0422 -1.0000 -1.0000 0736344 1582758491.70 151.5702 59.9994 32.0000 1.9855 1.9866 418.3876 418.6696 0.0423 -1.0000 -1.0000 0736532 1582758491.80 151.5702 59.9994 32.0000 1.9856 1.9868 418.4874 418.7696 0.0423 -1.0000 -1.0000 0736594 1582758491.90 151.5702 59.9994 32.0000 1.9855 1.9866 418.4879 418.7697 0.0422 -1.0000 -1.0000 0736657 1582758492.00 151.5702 59.9994 32.0000 1.9846 1.9857 418.5918 418.8737 0.0423 -1.0000 -1.0000 0736719 1582758492.10 151.5325 59.9994 32.0000 1.9848 1.9859 418.4344 418.7151 0.0421 -1.0000 -1.0000 0736798 1582758492.20 151.5151 59.9994 32.0000 1.9854 1.9865 418.3222 418.6043 0.0423 -1.0000 -1.0000 0737048 1582758492.30 151.5151 59.9994 32.0000 1.9845 1.9856 418.3996 418.6819 0.0423 -1.0000 -1.0000 0737110 1582758492.40 151.5151 59.9994 32.0000 1.9844 1.9855 418.5058 418.7887 0.0425 -1.0000 -1.0000 0737188 1582758492.50 151.5151 59.9994 32.0000 1.9841 1.9852 418.4242 418.7056 0.0421 -1.0000 -1.0000 0737251 1582758492.60 151.5151 59.9994 32.0000 1.9841 1.9852 418.3459 418.6268 0.0422 -1.0000 -1.0000 0737313 1582758492.70 151.4591 59.9994 32.0000 1.9840 1.9851 418.4700 418.7514 0.0422 -1.0000 -1.0000 0737798 1582758492.80 151.4584 59.9994 32.0000 1.9846 1.9857 418.5675 418.8500 0.0424 -1.0000 -1.0000 0737860 1582758492.90 151.4584 59.9994 32.0000 1.9844 1.9856 418.4304 418.7132 0.0424 -1.0000 -1.0000 0737923 1582758493.00 151.4584 59.9994 32.0000 1.9848 1.9859 418.2284 418.5096 0.0421 -1.0000 -1.0000 0738001 1582758493.10 151.4584 59.9994 32.0000 1.9844 1.9855 418.4312 418.7120 0.0422 -1.0000 -1.0000 0738063 1582758493.20 151.4742 59.9994 32.0000 1.9839 1.9850 418.4998 418.7811 0.0422 -1.0000 -1.0000 0738219 1582758493.30 151.4931 59.9994 32.0000 1.9847 1.9858 418.5383 418.8203 0.0423 -1.0000 -1.0000 0738298 1582758493.40 151.4931 59.9994 32.0000 1.9846 1.9857 418.4570 418.7385 0.0422 -1.0000 -1.0000 0738360 1582758493.50 151.4931 59.9994 32.0000 1.9851 1.9862 418.3958 418.6776 0.0423 -1.0000 -1.0000 0738423 1582758493.60 151.4931 59.9994 32.0000 1.9845 1.9856 418.5000 418.7830 0.0424 -1.0000 -1.0000 0738485 1582758493.70 151.4931 59.9994 32.0000 1.9832 1.9843 418.5437 418.8258 0.0423 -1.0000 -1.0000 0738767 1582758493.80 151.4828 59.9994 32.0000 1.9841 1.9852 418.5122 418.7951 0.0424 -1.0000 -1.0000 0738844 1582758493.90 151.4531 59.9994 32.0000 1.9849 1.9860 418.3769 418.6601 0.0424 -1.0000 -1.0000 0738907 1582758494.00 151.4531 59.9994 32.0000 1.9854 1.9865 418.3004 418.5822 0.0422 -1.0000 -1.0000 0738969 1582758494.10 151.4531 59.9994 32.0000 1.9849 1.9860 418.3180 418.5991 0.0422 -1.0000 -1.0000 0739048 1582758494.20 151.4531 59.9994 32.0000 1.9842 1.9853 418.4279 418.7097 0.0423 -1.0000 -1.0000 0739235 1582758494.30 151.4531 59.9994 32.0000 1.9838 1.9849 418.5449 418.8269 0.0423 -1.0000 -1.0000 0739298 1582758494.40 151.5141 59.9994 32.0000 1.9848 1.9859 418.3897 418.6723 0.0424 -1.0000 -1.0000 0739376 1582758494.50 151.5141 59.9994 32.0000 1.9849 1.9860 418.3158 418.5981 0.0423 -1.0000 -1.0000 0739438 1582758494.60 151.5141 59.9994 32.0000 1.9848 1.9859 418.3183 418.6002 0.0423 -1.0000 -1.0000 0739501 1582758494.70 151.5141 59.9994 32.0000 1.9844 1.9855 418.5248 418.8073 0.0423 -1.0000 -1.0000 0739579 1582758494.80 151.5141 59.9994 32.0000 1.9846 1.9857 418.4942 418.7761 0.0423 -1.0000 -1.0000 0739641 1582758494.90 151.4987 59.9995 32.0000 1.9848 1.9859 418.4136 418.6961 0.0424 -1.0000 -1.0000 0739688 1582758495.00 151.4895 59.9995 32.0000 1.9842 1.9853 418.4453 418.7275 0.0423 -1.0000 -1.0000 0739766 1582758495.10 151.4895 59.9995 32.0000 1.9843 1.9854 418.4318 418.7143 0.0423 -1.0000 -1.0000 0739829 1582758495.20 151.4895 59.9995 32.0000 1.9835 1.9846 418.4130 418.6943 0.0422 -1.0000 -1.0000 0739891 1582758495.30 151.4895 59.9995 32.0000 1.9849 1.9860 418.3370 418.6202 0.0424 -1.0000 -1.0000 0740251 1582758495.40 151.4895 59.9995 32.0000 1.9853 1.9864 418.3149 418.5976 0.0424 -1.0000 -1.0000 0740313 1582758495.50 151.4751 59.9995 32.0000 1.9844 1.9855 418.4219 418.7051 0.0425 -1.0000 -1.0000 0740376 1582758495.60 151.4751 59.9995 32.0000 1.9840 1.9851 418.4811 418.7640 0.0424 -1.0000 -1.0000 0740454 1582758495.70 151.4751 59.9995 32.0000 1.9839 1.9850 418.4760 418.7578 0.0423 -1.0000 -1.0000 0740516 1582758495.80 151.4751 59.9995 32.0000 1.9846 1.9857 418.4195 418.7018 0.0424 -1.0000 -1.0000 0740844 1582758495.90 151.4751 59.9995 32.0000 1.9854 1.9865 418.3013 418.5837 0.0423 -1.0000 -1.0000 0740907 1582758496.00 151.5044 59.9995 32.0000 1.9844 1.9855 418.4709 418.7520 0.0422 -1.0000 -1.0000 0740969 1582758496.10 151.5044 59.9995 32.0000 1.9832 1.9843 418.4679 418.7497 0.0422 -1.0000 -1.0000 0741048 1582758496.20 151.5044 59.9995 32.0000 1.9847 1.9858 418.3519 418.6347 0.0425 -1.0000 -1.0000 0741110 1582758496.30 151.5044 59.9995 32.0000 1.9849 1.9860 418.2961 418.5778 0.0423 -1.0000 -1.0000 0741313 1582758496.40 151.5044 59.9995 32.0000 1.9850 1.9861 418.3015 418.5843 0.0423 -1.0000 -1.0000 0741376 1582758496.50 151.5044 59.9995 32.0000 1.9846 1.9857 418.3758 418.6576 0.0423 -1.0000 -1.0000 0741438 1582758496.60 151.5044 59.9995 32.0000 1.9841 1.9852 418.5355 418.8185 0.0424 -1.0000 -1.0000 0741501 1582758496.70 151.5506 59.9995 32.0000 1.9844 1.9855 418.4381 418.7199 0.0422 -1.0000 -1.0000 0741579 1582758496.80 151.5506 59.9995 32.0000 1.9850 1.9861 418.3314 418.6133 0.0423 -1.0000 -1.0000 0741641 1582758496.90 151.5506 59.9995 32.0000 1.9848 1.9859 418.2699 418.5512 0.0422 -1.0000 -1.0000 0741704 1582758497.00 151.5506 59.9995 32.0000 1.9845 1.9856 418.4419 418.7246 0.0424 -1.0000 -1.0000 0741782 1582758497.10 151.5506 59.9995 32.0000 1.9843 1.9854 418.3698 418.6517 0.0424 -1.0000 -1.0000 0741844 1582758497.20 151.5506 59.9995 32.0000 1.9847 1.9858 418.2609 418.5436 0.0424 -1.0000 -1.0000 0741907 1582758497.30 151.5506 59.9995 32.0000 1.9854 1.9865 418.2924 418.5741 0.0423 -1.0000 -1.0000 0742094 1582758497.40 151.4817 59.9995 32.0000 1.9837 1.9848 418.3966 418.6792 0.0424 -1.0000 -1.0000 0742157 1582758497.50 151.4817 59.9995 32.0000 1.9834 1.9845 418.4320 418.7148 0.0423 -1.0000 -1.0000 0742235 1582758497.60 151.4817 59.9995 32.0000 1.9844 1.9855 418.4983 418.7809 0.0424 -1.0000 -1.0000 0742298 1582758497.70 151.4817 59.9995 32.0000 1.9848 1.9859 418.3886 418.6712 0.0424 -1.0000 -1.0000 0742360 1582758497.80 151.4817 59.9995 32.0000 1.9841 1.9852 418.2725 418.5547 0.0423 -1.0000 -1.0000 0742719 1582758497.90 151.4817 59.9995 32.0000 1.9843 1.9854 418.3936 418.6755 0.0423 -1.0000 -1.0000 0742782 1582758498.00 151.6021 59.9995 32.0000 1.9847 1.9858 418.4262 418.7086 0.0424 -1.0000 -1.0000 0742844 1582758498.10 151.6021 59.9995 32.0000 1.9841 1.9852 418.4020 418.6847 0.0424 -1.0000 -1.0000 0742923 1582758498.20 151.6021 59.9995 32.0000 1.9844 1.9855 418.2324 418.5152 0.0424 -1.0000 -1.0000 0742985 1582758498.30 151.6021 59.9995 32.0000 1.9846 1.9857 418.2876 418.5714 0.0426 -1.0000 -1.0000 0743344 1582758498.40 151.6021 59.9995 32.0000 1.9842 1.9853 418.4358 418.7196 0.0425 -1.0000 -1.0000 0743407 1582758498.50 151.6021 59.9995 32.0000 1.9840 1.9852 418.4351 418.7179 0.0424 -1.0000 -1.0000 0743469 1582758498.60 151.5816 59.9995 32.0000 1.9842 1.9853 418.3312 418.6141 0.0424 -1.0000 -1.0000 0743532 1582758498.70 151.5572 59.9995 32.0000 1.9849 1.9860 418.2539 418.5356 0.0423 -1.0000 -1.0000 0743610 1582758498.80 151.5572 59.9995 32.0000 1.9845 1.9856 418.2955 418.5781 0.0424 -1.0000 -1.0000 0743860 1582758498.90 151.5572 59.9995 32.0000 1.9831 1.9842 418.4283 418.7106 0.0423 -1.0000 -1.0000 0743923 1582758499.00 151.5572 59.9995 32.0000 1.9836 1.9847 418.4963 418.7781 0.0423 -1.0000 -1.0000 0744001 1582758499.10 151.5572 59.9995 32.0000 1.9840 1.9851 418.3943 418.6767 0.0424 -1.0000 -1.0000 0744063 1582758499.20 151.5380 59.9995 32.0000 1.9850 1.9861 418.2973 418.5805 0.0425 -1.0000 -1.0000 0744141 1582758499.30 151.5380 59.9995 32.0000 1.9849 1.9860 418.4669 418.7500 0.0424 -1.0000 -1.0000 0744219 1582758499.40 151.5380 59.9995 32.0000 1.9844 1.9855 418.4988 418.7816 0.0424 -1.0000 -1.0000 0744313 1582758499.50 151.5380 59.9995 32.0000 1.9838 1.9849 418.4074 418.6904 0.0425 -1.0000 -1.0000 0744376 1582758499.60 151.5380 59.9995 32.0000 1.9847 1.9858 418.2978 418.5814 0.0426 -1.0000 -1.0000 0744438 1582758499.70 151.5567 59.9997 32.0000 1.9846 1.9857 418.3633 418.6466 0.0424 -1.0000 -1.0000 0744501 1582758499.80 151.5762 60.0000 32.0000 1.9834 1.9845 418.5723 418.8548 0.0424 -1.0000 -1.0000 0744579 1582758499.90 151.5762 60.0000 32.0000 1.9840 1.9851 418.4521 418.7359 0.0426 -1.0000 -1.0000 0744829 1582758500.00 151.5762 60.0000 32.0000 1.9848 1.9859 418.3705 418.6521 0.0422 -1.0000 -1.0000 0744891 1582758500.10 151.5762 60.0000 32.0000 1.9847 1.9858 418.3578 418.6411 0.0424 -1.0000 -1.0000 0744969 1582758500.20 151.5762 60.0000 32.0000 1.9840 1.9851 418.2871 418.5693 0.0424 -1.0000 -1.0000 0745032 1582758500.30 151.5762 60.0000 32.0000 1.9835 1.9846 418.4213 418.7038 0.0424 -1.0000 -1.0000 0745094 1582758500.40 151.5739 60.0000 32.0000 1.9839 1.9851 418.3420 418.6251 0.0425 -1.0000 -1.0000 0745813 1582758500.50 151.5738 60.0000 32.0000 1.9840 1.9851 418.2411 418.5239 0.0423 -1.0000 -1.0000 0746001 1582758500.60 151.5738 60.0000 32.0000 1.9836 1.9847 418.4687 418.7506 0.0423 -1.0000 -1.0000 0746063 1582758500.70 151.5738 60.0000 32.0000 1.9838 1.9849 418.5146 418.7985 0.0427 -1.0000 -1.0000 0746141 1582758500.80 151.5738 60.0000 32.0000 1.9843 1.9854 418.3397 418.6213 0.0423 -1.0000 -1.0000 0746204 1582758500.90 151.5669 60.0000 32.0000 1.9852 1.9863 418.2203 418.5036 0.0425 -1.0000 -1.0000 0746266 1582758501.00 151.5490 60.0000 32.0000 1.9841 1.9852 418.3326 418.6158 0.0425 -1.0000 -1.0000 0746344 1582758501.10 151.5490 60.0000 32.0000 1.9842 1.9853 418.4525 418.7362 0.0426 -1.0000 -1.0000 0746407 1582758501.20 151.5490 60.0000 32.0000 1.9832 1.9843 418.4436 418.7276 0.0426 -1.0000 -1.0000 0746469 1582758501.30 151.5490 60.0000 32.0000 1.9833 1.9844 418.2539 418.5374 0.0426 -1.0000 -1.0000 0746548 1582758501.40 151.5490 60.0000 32.0000 1.9842 1.9853 418.2131 418.4965 0.0425 -1.0000 -1.0000 0746610 1582758501.50 151.5478 60.0000 32.0000 1.9844 1.9855 418.2799 418.5638 0.0426 -1.0000 -1.0000 0746673 1582758501.60 151.5478 60.0000 32.0000 1.9835 1.9846 418.3373 418.6206 0.0424 -1.0000 -1.0000 0746735 1582758501.70 151.5478 60.0000 32.0000 1.9842 1.9853 418.2877 418.5707 0.0425 -1.0000 -1.0000 0746798 1582758501.80 151.5478 60.0000 32.0000 1.9845 1.9856 418.2334 418.5168 0.0425 -1.0000 -1.0000 0746876 1582758501.90 151.5478 60.0000 32.0000 1.9844 1.9855 418.3537 418.6367 0.0425 -1.0000 -1.0000 0746969 1582758502.00 151.5478 60.0000 32.0000 1.9832 1.9843 418.4653 418.7487 0.0425 -1.0000 -1.0000 0747032 1582758502.10 151.4845 60.0000 32.0000 1.9841 1.9852 418.4639 418.7463 0.0423 -1.0000 -1.0000 0747094 1582758502.20 151.4845 60.0000 32.0000 1.9843 1.9854 418.3699 418.6529 0.0424 -1.0000 -1.0000 0747157 1582758502.30 151.4845 60.0000 32.0000 1.9839 1.9850 418.3039 418.5870 0.0425 -1.0000 -1.0000 0747219 1582758502.40 151.4845 60.0000 32.0000 1.9837 1.9848 418.3196 418.6028 0.0424 -1.0000 -1.0000 0747298 1582758502.50 151.4845 60.0000 32.0000 1.9836 1.9847 418.4854 418.7695 0.0426 -1.0000 -1.0000 0747360 1582758502.60 151.4845 60.0000 32.0000 1.9835 1.9846 418.4889 418.7722 0.0424 -1.0000 -1.0000 0747423 1582758502.70 151.4845 60.0000 32.0000 1.9840 1.9851 418.3239 418.6070 0.0425 -1.0000 -1.0000 0747485 1582758502.80 151.4845 60.0000 32.0000 1.9837 1.9848 418.3171 418.5999 0.0424 -1.0000 -1.0000 0747548 1582758502.90 151.4845 60.0000 32.0000 1.9836 1.9847 418.4488 418.7325 0.0425 -1.0000 -1.0000 0747610 1582758503.00 151.4845 60.0000 32.0000 1.9832 1.9843 418.4640 418.7466 0.0424 -1.0000 -1.0000 0747688 1582758503.10 151.4845 60.0000 32.0000 1.9842 1.9853 418.4305 418.7131 0.0424 -1.0000 -1.0000 0747751 1582758503.20 151.4895 60.0000 32.0000 1.9850 1.9861 418.3235 418.6072 0.0425 -1.0000 -1.0000 0747813 1582758503.30 151.4905 60.0000 32.0000 1.9847 1.9858 418.2215 418.5041 0.0424 -1.0000 -1.0000 0747891 1582758503.40 151.4905 60.0000 32.0000 1.9837 1.9848 418.2707 418.5527 0.0423 -1.0000 -1.0000 0747954 1582758503.50 151.4905 60.0000 32.0000 1.9833 1.9844 418.3760 418.6575 0.0422 -1.0000 -1.0000 0748110 1582758503.60 151.4905 60.0000 32.0000 1.9840 1.9851 418.4375 418.7195 0.0423 -1.0000 -1.0000 0748173 1582758503.70 151.4905 60.0000 32.0000 1.9845 1.9856 418.3339 418.6168 0.0424 -1.0000 -1.0000 0748235 1582758503.80 151.4679 60.0000 32.0000 1.9842 1.9853 418.2431 418.5269 0.0425 -1.0000 -1.0000 0748313 1582758503.90 151.4679 60.0000 32.0000 1.9837 1.9848 418.2856 418.5685 0.0425 -1.0000 -1.0000 0748376 1582758504.00 151.4679 60.0000 32.0000 1.9831 1.9842 418.4277 418.7109 0.0424 -1.0000 -1.0000 0748594 1582758504.10 151.4679 60.0000 32.0000 1.9847 1.9858 418.2475 418.5303 0.0424 -1.0000 -1.0000 0748673 1582758504.20 151.4679 60.0000 32.0000 1.9851 1.9862 418.3349 418.6173 0.0424 -1.0000 -1.0000 0748735 1582758504.30 151.4679 60.0000 32.0000 1.9839 1.9850 418.4237 418.7073 0.0425 -1.0000 -1.0000 0748798 1582758504.40 151.4433 60.0000 32.0000 1.9836 1.9847 418.5008 418.7833 0.0423 -1.0000 -1.0000 0748860 1582758504.50 151.4433 60.0000 32.0000 1.9844 1.9855 418.3849 418.6677 0.0424 -1.0000 -1.0000 0749110 1582758504.60 151.4433 60.0000 32.0000 1.9848 1.9859 418.3189 418.6011 0.0423 -1.0000 -1.0000 0749173 1582758504.70 151.4433 60.0000 32.0000 1.9848 1.9859 418.3258 418.6079 0.0423 -1.0000 -1.0000 0749235 1582758504.80 151.4433 60.0000 32.0000 1.9836 1.9847 418.4248 418.7077 0.0425 -1.0000 -1.0000 0749298 1582758504.90 151.4442 60.0001 32.0000 1.9839 1.9850 418.5172 418.8007 0.0425 -1.0000 -1.0000 0749360 1582758505.00 151.4505 60.0009 32.0000 1.9848 1.9859 418.4904 418.7730 0.0424 -1.0000 -1.0000 0749704 1582758505.10 151.4505 60.0009 32.0000 1.9851 1.9862 418.4218 418.7041 0.0423 -1.0000 -1.0000 0749766 1582758505.20 151.4505 60.0009 32.0000 1.9842 1.9853 418.4246 418.7073 0.0424 -1.0000 -1.0000 0749829 1582758505.30 151.4505 60.0009 32.0000 1.9840 1.9851 418.4310 418.7141 0.0425 -1.0000 -1.0000 0749907 1582758505.40 151.4505 60.0009 32.0000 1.9846 1.9857 418.4197 418.7024 0.0424 -1.0000 -1.0000 0749969 1582758505.50 151.4217 60.0009 32.0000 1.9849 1.9860 418.2414 418.5231 0.0422 -1.0000 -1.0000 0750079 1582758505.60 151.4217 60.0009 32.0000 1.9854 1.9865 418.3494 418.6323 0.0424 -1.0000 -1.0000 0750141 1582758505.70 151.4217 60.0009 32.0000 1.9840 1.9851 418.3791 418.6615 0.0423 -1.0000 -1.0000 0750204 1582758505.80 151.4217 60.0009 32.0000 1.9838 1.9849 418.3810 418.6619 0.0421 -1.0000 -1.0000 0750266 1582758505.90 151.4217 60.0009 32.0000 1.9839 1.9850 418.4474 418.7286 0.0422 -1.0000 -1.0000 0750329 1582758506.00 151.4273 60.0009 32.0000 1.9840 1.9851 418.2821 418.5633 0.0422 -1.0000 -1.0000 0750391 1582758506.10 151.4330 60.0009 32.0000 1.9848 1.9859 418.2743 418.5565 0.0424 -1.0000 -1.0000 0751110 1582758506.20 151.4330 60.0009 32.0000 1.9842 1.9853 418.2304 418.5131 0.0425 -1.0000 -1.0000 0751188 1582758506.30 151.4330 60.0009 32.0000 1.9840 1.9851 418.3976 418.6814 0.0425 -1.0000 -1.0000 0751251 1582758506.40 151.4330 60.0009 32.0000 1.9845 1.9856 418.2929 418.5754 0.0423 -1.0000 -1.0000 0751329 1582758506.50 151.4330 60.0009 32.0000 1.9843 1.9854 418.3203 418.6025 0.0423 -1.0000 -1.0000 0751376 1582758506.60 151.4330 60.0009 32.0000 1.9845 1.9856 418.4053 418.6875 0.0423 -1.0000 -1.0000 0751454 1582758506.70 151.4330 60.0009 32.0000 1.9836 1.9847 418.4490 418.7313 0.0424 -1.0000 -1.0000 0751517 1582758506.80 151.4330 60.0009 32.0000 1.9834 1.9845 418.4701 418.7536 0.0425 -1.0000 -1.0000 0751579 1582758506.90 151.4330 60.0009 32.0000 1.9831 1.9842 418.3525 418.6370 0.0426 -1.0000 -1.0000 0751641 1582758507.00 151.4330 60.0009 32.0000 1.9844 1.9855 418.3234 418.6058 0.0424 -1.0000 -1.0000 0751719 1582758507.10 151.3936 60.0009 32.0000 1.9842 1.9853 418.2840 418.5666 0.0424 -1.0000 -1.0000 0752001 1582758507.20 151.3882 60.0009 32.0000 1.9843 1.9854 418.3827 418.6642 0.0422 -1.0000 -1.0000 0752063 1582758507.30 151.3882 60.0009 32.0000 1.9840 1.9851 418.4574 418.7397 0.0423 -1.0000 -1.0000 0752126 1582758507.40 151.3882 60.0009 32.0000 1.9838 1.9849 418.3576 418.6397 0.0423 -1.0000 -1.0000 0752204 1582758507.50 151.3882 60.0009 32.0000 1.9843 1.9854 418.3507 418.6338 0.0425 -1.0000 -1.0000 0752266 1582758507.60 151.3969 60.0009 32.0000 1.9833 1.9844 418.5001 418.7836 0.0425 -1.0000 -1.0000 0752329 1582758507.70 151.4649 60.0009 32.0000 1.9840 1.9851 418.4829 418.7656 0.0423 -1.0000 -1.0000 0752391 1582758507.80 151.4649 60.0009 32.0000 1.9846 1.9857 418.3451 418.6275 0.0424 -1.0000 -1.0000 0752469 1582758507.90 151.4649 60.0009 32.0000 1.9851 1.9862 418.2174 418.5007 0.0425 -1.0000 -1.0000 0752532 1582758508.00 151.4649 60.0009 32.0000 1.9847 1.9858 418.3333 418.6162 0.0424 -1.0000 -1.0000 0752594 1582758508.10 151.4649 60.0009 32.0000 1.9839 1.9850 418.4207 418.7031 0.0424 -1.0000 -1.0000 0752688 1582758508.20 151.4512 60.0009 32.0000 1.9844 1.9855 418.4705 418.7532 0.0424 -1.0000 -1.0000 0752829 1582758508.30 151.4510 60.0009 32.0000 1.9853 1.9864 418.2156 418.4977 0.0423 -1.0000 -1.0000 0752891 1582758508.40 151.4510 60.0009 32.0000 1.9852 1.9863 418.2028 418.4863 0.0426 -1.0000 -1.0000 0752969 1582758508.50 151.4510 60.0009 32.0000 1.9842 1.9853 418.2865 418.5688 0.0422 -1.0000 -1.0000 0753032 1582758508.60 151.4510 60.0009 32.0000 1.9844 1.9855 418.4604 418.7428 0.0424 -1.0000 -1.0000 0753094 1582758508.70 151.4580 60.0009 32.0000 1.9850 1.9861 418.5400 418.8233 0.0424 -1.0000 -1.0000 0753344 1582758508.80 151.4810 60.0009 32.0000 1.9853 1.9864 418.2605 418.5426 0.0424 -1.0000 -1.0000 0753407 1582758508.90 151.4810 60.0009 32.0000 1.9849 1.9860 418.3120 418.5947 0.0421 -1.0000 -1.0000 0753469 1582758509.00 151.4810 60.0009 32.0000 1.9836 1.9847 418.4937 418.7766 0.0424 -1.0000 -1.0000 0753532 1582758509.10 151.4810 60.0009 32.0000 1.9844 1.9855 418.4594 418.7410 0.0423 -1.0000 -1.0000 0753595 1582758509.20 151.4810 60.0009 32.0000 1.9844 1.9855 418.3904 418.6731 0.0424 -1.0000 -1.0000 0754001 1582758509.30 151.4621 60.0009 32.0000 1.9846 1.9857 418.3790 418.6613 0.0424 -1.0000 -1.0000 0754063 1582758509.40 151.4621 60.0009 32.0000 1.9847 1.9858 418.3074 418.5900 0.0424 -1.0000 -1.0000 0754126 1582758509.50 151.4621 60.0009 32.0000 1.9840 1.9851 418.3551 418.6379 0.0424 -1.0000 -1.0000 0754204 1582758509.60 151.4621 60.0009 32.0000 1.9836 1.9847 418.5712 418.8544 0.0424 -1.0000 -1.0000 0754266 1582758509.70 151.4621 60.0009 32.0000 1.9841 1.9852 418.4505 418.7328 0.0424 -1.0000 -1.0000 0754844 1582758509.80 151.4621 60.0009 32.0000 1.9851 1.9862 418.2241 418.5066 0.0423 -1.0000 -1.0000 0754923 1582758509.90 151.4621 60.0009 32.0000 1.9850 1.9861 418.2792 418.5625 0.0426 -1.0000 -1.0000 0754985 1582758510.00 151.4621 60.0009 32.0000 1.9839 1.9850 418.4297 418.7122 0.0424 -1.0000 -1.0000 0755048 1582758510.10 151.4621 60.0009 32.0000 1.9838 1.9849 418.4178 418.7007 0.0424 -1.0000 -1.0000 0755110 1582758510.20 151.4621 60.0009 32.0000 1.9850 1.9861 418.3596 418.6433 0.0426 -1.0000 -1.0000 0755251 1582758510.30 151.4621 60.0009 32.0000 1.9854 1.9866 418.3379 418.6210 0.0424 -1.0000 -1.0000 0755313 1582758510.40 151.5314 60.0005 32.0000 1.9840 1.9851 418.3739 418.6567 0.0424 -1.0000 -1.0000 0755391 1582758510.50 151.5420 60.0005 32.0000 1.9829 1.9840 418.4448 418.7272 0.0424 -1.0000 -1.0000 0755454 1582758510.60 151.5420 60.0005 32.0000 1.9839 1.9850 418.4466 418.7295 0.0424 -1.0000 -1.0000 0755517 1582758510.70 151.5369 60.0005 32.0000 1.9848 1.9859 418.3511 418.6344 0.0425 -1.0000 -1.0000 0755595 1582758510.80 151.5085 60.0005 32.0000 1.9849 1.9861 418.2805 418.5638 0.0426 -1.0000 -1.0000 0755657 1582758510.90 151.5117 60.0005 32.0000 1.9847 1.9858 418.3841 418.6666 0.0423 -1.0000 -1.0000 0755719 1582758511.00 151.5508 60.0005 32.0000 1.9837 1.9848 418.4920 418.7749 0.0425 -1.0000 -1.0000 0755782 1582758511.10 151.5508 60.0005 32.0000 1.9843 1.9854 418.4917 418.7752 0.0424 -1.0000 -1.0000 0755844 1582758511.20 151.5508 60.0005 32.0000 1.9846 1.9857 418.2951 418.5774 0.0423 -1.0000 -1.0000 0756532 1582758511.30 151.5508 60.0005 32.0000 1.9844 1.9855 418.3137 418.5964 0.0424 -1.0000 -1.0000 0756610 1582758511.40 151.5508 60.0005 32.0000 1.9847 1.9858 418.5137 418.7958 0.0423 -1.0000 -1.0000 0756673 1582758511.50 151.5248 60.0005 32.0000 1.9840 1.9851 418.5275 418.8100 0.0424 -1.0000 -1.0000 0756735 1582758511.60 151.5248 60.0005 32.0000 1.9843 1.9854 418.4471 418.7303 0.0425 -1.0000 -1.0000 0756798 1582758511.70 151.5248 60.0005 32.0000 1.9847 1.9859 418.3704 418.6533 0.0424 -1.0000 -1.0000 0756860 1582758511.80 151.5248 60.0005 32.0000 1.9846 1.9857 418.2816 418.5642 0.0424 -1.0000 -1.0000 0756938 1582758511.90 151.5248 60.0005 32.0000 1.9847 1.9858 418.3973 418.6795 0.0423 -1.0000 -1.0000 0757001 1582758512.00 151.5325 60.0005 32.0000 1.9840 1.9851 418.4802 418.7617 0.0423 -1.0000 -1.0000 0757063 1582758512.10 151.5393 60.0005 32.0000 1.9850 1.9861 418.3297 418.6131 0.0425 -1.0000 -1.0000 0757141 1582758512.20 151.5393 60.0005 32.0000 1.9844 1.9855 418.2775 418.5602 0.0424 -1.0000 -1.0000 0757204 1582758512.30 151.5393 60.0005 32.0000 1.9845 1.9856 418.3398 418.6216 0.0423 -1.0000 -1.0000 0757267 1582758512.40 151.5393 60.0005 32.0000 1.9831 1.9842 418.4732 418.7561 0.0424 -1.0000 -1.0000 0757329 1582758512.50 151.5393 60.0005 32.0000 1.9837 1.9848 418.5139 418.7971 0.0425 -1.0000 -1.0000 0757407 1582758512.60 151.4947 60.0005 32.0000 1.9842 1.9853 418.4297 418.7129 0.0424 -1.0000 -1.0000 0757469 1582758512.70 151.4947 60.0005 32.0000 1.9847 1.9858 418.3567 418.6383 0.0422 -1.0000 -1.0000 0757532 1582758512.80 151.4947 60.0005 32.0000 1.9845 1.9856 418.3315 418.6130 0.0422 -1.0000 -1.0000 0758063 1582758512.90 151.4947 60.0005 32.0000 1.9846 1.9857 418.4526 418.7341 0.0422 -1.0000 -1.0000 0758126 1582758513.00 151.4947 60.0005 32.0000 1.9843 1.9854 418.4212 418.7048 0.0424 -1.0000 -1.0000 0758204 1582758513.10 151.4947 60.0005 32.0000 1.9840 1.9851 418.4348 418.7166 0.0423 -1.0000 -1.0000 0758266 1582758513.20 151.4947 60.0005 32.0000 1.9843 1.9854 418.3667 418.6491 0.0424 -1.0000 -1.0000 0758329 1582758513.30 151.4947 60.0005 32.0000 1.9843 1.9854 418.4018 418.6836 0.0423 -1.0000 -1.0000 0758407 1582758513.40 151.4947 60.0005 32.0000 1.9830 1.9842 418.4492 418.7314 0.0423 -1.0000 -1.0000 0758469 1582758513.50 151.4947 60.0005 32.0000 1.9833 1.9844 418.4440 418.7261 0.0422 -1.0000 -1.0000 0758548 1582758513.60 151.4947 60.0005 32.0000 1.9849 1.9860 418.3955 418.6782 0.0424 -1.0000 -1.0000 0758610 1582758513.70 151.4947 60.0005 32.0000 1.9852 1.9863 418.3353 418.6170 0.0423 -1.0000 -1.0000 0758673 1582758513.80 151.4947 60.0005 32.0000 1.9837 1.9848 418.4437 418.7265 0.0424 -1.0000 -1.0000 0758751 1582758513.90 151.4947 60.0005 32.0000 1.9834 1.9845 418.4883 418.7703 0.0423 -1.0000 -1.0000 0758813 1582758514.00 151.4947 60.0005 32.0000 1.9836 1.9847 418.4386 418.7200 0.0423 -1.0000 -1.0000 0758876 1582758514.10 151.4947 60.0005 32.0000 1.9844 1.9855 418.3847 418.6675 0.0423 -1.0000 -1.0000 0758938 1582758514.20 151.4947 60.0005 32.0000 1.9848 1.9859 418.3255 418.6071 0.0422 -1.0000 -1.0000 0759001 1582758514.30 151.4947 60.0005 32.0000 1.9845 1.9856 418.3065 418.5892 0.0424 -1.0000 -1.0000 0759063 1582758514.40 151.4947 60.0005 32.0000 1.9840 1.9851 418.4907 418.7727 0.0423 -1.0000 -1.0000 0759141 1582758514.50 151.5998 60.0005 32.0000 1.9833 1.9844 418.4376 418.7205 0.0424 -1.0000 -1.0000 0759204 1582758514.60 151.5998 60.0005 32.0000 1.9843 1.9854 418.3704 418.6517 0.0422 -1.0000 -1.0000 0759267 1582758514.70 151.5820 60.0005 32.0000 1.9847 1.9858 418.3873 418.6694 0.0423 -1.0000 -1.0000 0759344 1582758514.80 151.5393 60.0005 32.0000 1.9847 1.9858 418.3673 418.6493 0.0423 -1.0000 -1.0000 0759719 1582758514.90 151.5393 60.0005 32.0000 1.9838 1.9849 418.4675 418.7498 0.0423 -1.0000 -1.0000 0759782 1582758515.00 151.5393 60.0005 32.0000 1.9829 1.9840 418.5524 418.8349 0.0423 -1.0000 -1.0000 0759860 1582758515.10 151.5393 60.0005 32.0000 1.9845 1.9856 418.4399 418.7222 0.0424 -1.0000 -1.0000 0759938 1582758515.20 151.5393 60.0005 32.0000 1.9854 1.9865 418.2676 418.5504 0.0424 -1.0000 -1.0000 0800001 1582758515.30 151.5393 60.0005 32.0000 1.9847 1.9858 418.4189 418.7011 0.0424 -1.0000 -1.0000 0800251 1582758515.40 151.5393 60.0005 32.0000 1.9836 1.9847 418.3997 418.6821 0.0423 -1.0000 -1.0000 0800313 1582758515.50 151.5393 60.0005 32.0000 1.9837 1.9848 418.3816 418.6640 0.0424 -1.0000 -1.0000 0800376 1582758515.60 151.5393 60.0005 32.0000 1.9843 1.9855 418.2835 418.5663 0.0424 -1.0000 -1.0000 0800438 1582758515.70 151.5393 60.0005 32.0000 1.9837 1.9848 418.1455 418.4265 0.0422 -1.0000 -1.0000 0800516 1582758515.80 151.5393 60.0005 32.0000 1.9836 1.9847 418.3404 418.6217 0.0421 -1.0000 -1.0000 0800766 1582758515.90 151.5576 60.0005 32.0000 1.9837 1.9848 418.4006 418.6827 0.0424 -1.0000 -1.0000 0800829 1582758516.00 151.5288 60.0005 32.0000 1.9841 1.9852 418.2916 418.5738 0.0423 -1.0000 -1.0000 0800891 1582758516.10 151.5288 60.0005 32.0000 1.9842 1.9853 418.2061 418.4876 0.0423 -1.0000 -1.0000 0800969 1582758516.20 151.5248 60.0005 32.0000 1.9838 1.9849 418.3197 418.6019 0.0424 -1.0000 -1.0000 0801032 1582758516.30 151.4910 60.0005 32.0000 1.9844 1.9855 418.4765 418.7580 0.0422 -1.0000 -1.0000 0801313 1582758516.40 151.4910 60.0005 32.0000 1.9843 1.9854 418.3929 418.6747 0.0422 -1.0000 -1.0000 0801391 1582758516.50 151.4910 60.0005 32.0000 1.9843 1.9854 418.3426 418.6247 0.0424 -1.0000 -1.0000 0801454 1582758516.60 151.4910 60.0005 32.0000 1.9845 1.9856 418.2737 418.5563 0.0424 -1.0000 -1.0000 0801516 1582758516.70 151.4910 60.0005 32.0000 1.9844 1.9855 418.5411 418.8229 0.0422 -1.0000 -1.0000 0801579 1582758516.80 151.4638 60.0005 32.0000 1.9844 1.9855 418.3097 418.5906 0.0421 -1.0000 -1.0000 0801860 1582758516.90 151.4638 60.0005 32.0000 1.9851 1.9862 418.2477 418.5293 0.0423 -1.0000 -1.0000 0801923 1582758517.00 151.4638 60.0005 32.0000 1.9842 1.9853 418.3778 418.6594 0.0422 -1.0000 -1.0000 0802001 1582758517.10 151.4638 60.0005 32.0000 1.9834 1.9845 418.4190 418.7001 0.0422 -1.0000 -1.0000 0802063 1582758517.20 151.4638 60.0005 32.0000 1.9838 1.9849 418.4250 418.7056 0.0420 -1.0000 -1.0000 0802126 1582758517.30 151.4638 60.0005 32.0000 1.9841 1.9852 418.3652 418.6458 0.0422 -1.0000 -1.0000 0802329 1582758517.40 151.4638 60.0005 32.0000 1.9850 1.9861 418.2397 418.5201 0.0421 -1.0000 -1.0000 0802391 1582758517.50 151.4638 60.0005 32.0000 1.9842 1.9853 418.3614 418.6428 0.0422 -1.0000 -1.0000 0802469 1582758517.60 151.4885 60.0005 32.0000 1.9829 1.9840 418.4008 418.6821 0.0422 -1.0000 -1.0000 0802532 1582758517.70 151.4885 60.0005 32.0000 1.9832 1.9843 418.4104 418.6921 0.0423 -1.0000 -1.0000 0802595 1582758517.80 151.4885 60.0005 32.0000 1.9838 1.9849 418.3840 418.6665 0.0423 -1.0000 -1.0000 0802657 1582758517.90 151.4885 60.0005 32.0000 1.9840 1.9851 418.1991 418.4802 0.0422 -1.0000 -1.0000 0802844 1582758518.00 151.4885 60.0005 32.0000 1.9834 1.9845 418.3769 418.6588 0.0423 -1.0000 -1.0000 0802907 1582758518.10 151.4950 60.0005 32.0000 1.9833 1.9844 418.4773 418.7586 0.0421 -1.0000 -1.0000 0802985 1582758518.20 151.4950 60.0005 32.0000 1.9838 1.9849 418.3120 418.5925 0.0421 -1.0000 -1.0000 0803048 1582758518.30 151.4950 60.0005 32.0000 1.9845 1.9856 418.2627 418.5435 0.0421 -1.0000 -1.0000 0803110 1582758518.40 151.4950 60.0005 32.0000 1.9848 1.9859 418.3172 418.5990 0.0423 -1.0000 -1.0000 0803188 1582758518.50 151.4637 60.0005 32.0000 1.9837 1.9848 418.4281 418.7090 0.0422 -1.0000 -1.0000 0803235 1582758518.60 151.4364 60.0005 32.0000 1.9843 1.9854 418.4577 418.7397 0.0423 -1.0000 -1.0000 0803313 1582758518.70 151.4364 60.0005 32.0000 1.9841 1.9852 418.3129 418.5944 0.0422 -1.0000 -1.0000 0803376 1582758518.80 151.4364 60.0005 32.0000 1.9841 1.9852 418.1527 418.4337 0.0421 -1.0000 -1.0000 0803438 1582758518.90 151.4364 60.0005 32.0000 1.9835 1.9846 418.3127 418.5926 0.0420 -1.0000 -1.0000 0804095 1582758519.00 151.4401 60.0005 32.0000 1.9844 1.9855 418.3077 418.5887 0.0422 -1.0000 -1.0000 0804173 1582758519.10 151.5403 60.0005 32.0000 1.9849 1.9860 418.3025 418.5846 0.0424 -1.0000 -1.0000 0804235 1582758519.20 151.5403 60.0005 32.0000 1.9849 1.9860 418.2338 418.5149 0.0422 -1.0000 -1.0000 0804298 1582758519.30 151.5403 60.0005 32.0000 1.9844 1.9855 418.2757 418.5568 0.0421 -1.0000 -1.0000 0804360 1582758519.40 151.5403 60.0005 32.0000 1.9841 1.9852 418.4796 418.7609 0.0422 -1.0000 -1.0000 0804423 1582758519.50 151.5403 60.0005 32.0000 1.9833 1.9844 418.4572 418.7380 0.0421 -1.0000 -1.0000 0804501 1582758519.60 151.4487 60.0015 32.0000 1.9837 1.9848 418.3803 418.6612 0.0422 -1.0000 -1.0000 0804563 1582758519.70 151.4384 60.0018 32.0000 1.9840 1.9851 418.2610 418.5423 0.0422 -1.0000 -1.0000 0804626 1582758519.80 151.4384 60.0018 32.0000 1.9839 1.9850 418.3005 418.5820 0.0422 -1.0000 -1.0000 0804704 1582758519.90 151.4384 60.0018 32.0000 1.9840 1.9851 418.4077 418.6889 0.0421 -1.0000 -1.0000 0804829 1582758520.00 151.4384 60.0018 32.0000 1.9838 1.9849 418.5772 418.8587 0.0422 -1.0000 -1.0000 0804891 1582758520.10 151.4384 60.0018 32.0000 1.9835 1.9846 418.4388 418.7193 0.0421 -1.0000 -1.0000 0804970 1582758520.20 151.4398 60.0018 32.0000 1.9846 1.9857 418.2680 418.5490 0.0422 -1.0000 -1.0000 0805032 1582758520.30 151.4606 60.0018 32.0000 1.9847 1.9858 418.3065 418.5879 0.0422 -1.0000 -1.0000 0805095 1582758520.40 151.4606 60.0018 32.0000 1.9840 1.9851 418.4055 418.6861 0.0421 -1.0000 -1.0000 0805376 1582758520.50 151.4606 60.0018 32.0000 1.9841 1.9852 418.5600 418.8412 0.0422 -1.0000 -1.0000 0805438 1582758520.60 151.4606 60.0018 32.0000 1.9843 1.9854 418.3484 418.6299 0.0422 -1.0000 -1.0000 0805501 1582758520.70 151.4606 60.0018 32.0000 1.9844 1.9855 418.2662 418.5481 0.0423 -1.0000 -1.0000 0805563 1582758520.80 151.4606 60.0018 32.0000 1.9839 1.9850 418.4666 418.7484 0.0422 -1.0000 -1.0000 0805626 1582758520.90 151.4606 60.0018 32.0000 1.9841 1.9852 418.5755 418.8569 0.0422 -1.0000 -1.0000 0805985 1582758521.00 151.4606 60.0018 32.0000 1.9839 1.9850 418.3017 418.5829 0.0421 -1.0000 -1.0000 0806063 1582758521.10 151.4606 60.0018 32.0000 1.9846 1.9857 418.2784 418.5602 0.0423 -1.0000 -1.0000 0806126 1582758521.20 151.4606 60.0018 32.0000 1.9850 1.9861 418.2552 418.5369 0.0422 -1.0000 -1.0000 0806188 1582758521.30 151.4567 60.0018 32.0000 1.9844 1.9855 418.4200 418.7013 0.0423 -1.0000 -1.0000 0806266 1582758521.40 151.4490 60.0018 32.0000 1.9841 1.9852 418.3818 418.6631 0.0421 -1.0000 -1.0000 0806329 1582758521.50 151.4490 60.0018 32.0000 1.9846 1.9857 418.3176 418.5987 0.0422 -1.0000 -1.0000 0806407 1582758521.60 151.4490 60.0018 32.0000 1.9855 1.9866 418.3431 418.6234 0.0421 -1.0000 -1.0000 0806469 1582758521.70 151.4490 60.0018 32.0000 1.9846 1.9857 418.4581 418.7386 0.0421 -1.0000 -1.0000 0806532 1582758521.80 151.4490 60.0018 32.0000 1.9849 1.9860 418.4682 418.7488 0.0421 -1.0000 -1.0000 0806594 1582758521.90 151.4490 60.0018 32.0000 1.9849 1.9860 418.3786 418.6596 0.0422 -1.0000 -1.0000 0806657 1582758522.00 151.5163 60.0018 32.0000 1.9839 1.9850 418.4150 418.6962 0.0422 -1.0000 -1.0000 0806860 1582758522.10 151.5226 60.0018 32.0000 1.9830 1.9841 418.5006 418.7818 0.0421 -1.0000 -1.0000 0806938 1582758522.20 151.5226 60.0018 32.0000 1.9843 1.9854 418.4318 418.7128 0.0422 -1.0000 -1.0000 0807001 1582758522.30 151.5226 60.0018 32.0000 1.9850 1.9861 418.3878 418.6688 0.0421 -1.0000 -1.0000 0807063 1582758522.40 151.5226 60.0018 32.0000 1.9849 1.9860 418.3401 418.6211 0.0422 -1.0000 -1.0000 0807141 1582758522.50 151.5226 60.0018 32.0000 1.9850 1.9861 418.4225 418.7038 0.0422 -1.0000 -1.0000 0807907 1582758522.60 151.5251 60.0018 32.0000 1.9846 1.9857 418.5039 418.7849 0.0421 -1.0000 -1.0000 0807969 1582758522.70 151.5251 60.0018 32.0000 1.9851 1.9862 418.3474 418.6290 0.0423 -1.0000 -1.0000 0808063 1582758522.80 151.5251 60.0018 32.0000 1.9843 1.9854 418.3198 418.6018 0.0423 -1.0000 -1.0000 0808126 1582758522.90 151.5251 60.0018 32.0000 1.9840 1.9851 418.4608 418.7431 0.0423 -1.0000 -1.0000 0808188 1582758523.00 151.5251 60.0018 32.0000 1.9829 1.9840 418.4113 418.6923 0.0421 -1.0000 -1.0000 0808266 1582758523.10 151.5394 60.0018 32.0000 1.9838 1.9849 418.5839 418.8648 0.0421 -1.0000 -1.0000 0808329 1582758523.20 151.5394 60.0018 32.0000 1.9841 1.9852 418.3982 418.6788 0.0421 -1.0000 -1.0000 0808391 1582758523.30 151.5394 60.0018 32.0000 1.9840 1.9851 418.2921 418.5721 0.0420 -1.0000 -1.0000 0808469 1582758523.40 151.5394 60.0018 32.0000 1.9836 1.9847 418.3271 418.6066 0.0420 -1.0000 -1.0000 0808532 1582758523.50 151.5394 60.0018 32.0000 1.9834 1.9845 418.3275 418.6088 0.0423 -1.0000 -1.0000 0808610 1582758523.60 151.5394 60.0018 32.0000 1.9832 1.9843 418.4429 418.7230 0.0421 -1.0000 -1.0000 0808673 1582758523.70 151.5553 60.0018 32.0000 1.9844 1.9855 418.4262 418.7079 0.0422 -1.0000 -1.0000 0808735 1582758523.80 151.5553 60.0018 32.0000 1.9853 1.9864 418.2593 418.5406 0.0422 -1.0000 -1.0000 0808798 1582758523.90 151.5553 60.0018 32.0000 1.9848 1.9859 418.3723 418.6535 0.0422 -1.0000 -1.0000 0808860 1582758524.00 151.5553 60.0018 32.0000 1.9837 1.9848 418.4436 418.7245 0.0421 -1.0000 -1.0000 0808923 1582758524.10 151.5553 60.0018 32.0000 1.9845 1.9855 418.4534 418.7339 0.0420 -1.0000 -1.0000 0809001 1582758524.20 151.5553 60.0018 32.0000 1.9848 1.9859 418.3321 418.6120 0.0420 -1.0000 -1.0000 0809063 1582758524.30 151.5058 60.0005 32.0000 1.9847 1.9858 418.2865 418.5676 0.0422 -1.0000 -1.0000 0809126 1582758524.40 151.5058 60.0005 32.0000 1.9844 1.9855 418.4118 418.6936 0.0422 -1.0000 -1.0000 0809204 1582758524.50 151.5058 60.0005 32.0000 1.9839 1.9850 418.5777 418.8581 0.0420 -1.0000 -1.0000 0809267 1582758524.60 151.5058 60.0005 32.0000 1.9841 1.9852 418.5162 418.7977 0.0422 -1.0000 -1.0000 0809329 1582758524.70 151.5058 60.0005 32.0000 1.9847 1.9858 418.3968 418.6774 0.0420 -1.0000 -1.0000 0809391 1582758524.80 151.5058 60.0005 32.0000 1.9846 1.9857 418.4196 418.6997 0.0420 -1.0000 -1.0000 0809454 1582758524.90 151.5058 60.0005 32.0000 1.9838 1.9849 418.5805 418.8616 0.0422 -1.0000 -1.0000 0809517 1582758525.00 151.5058 60.0005 32.0000 1.9842 1.9853 418.5163 418.7965 0.0420 -1.0000 -1.0000 0809595 1582758525.10 151.5058 60.0005 32.0000 1.9841 1.9852 418.3146 418.5952 0.0420 -1.0000 -1.0000 0810329 1582758525.20 151.5058 60.0005 32.0000 1.9842 1.9853 418.3429 418.6234 0.0421 -1.0000 -1.0000 0810391 1582758525.30 151.5058 60.0005 32.0000 1.9840 1.9851 418.4202 418.7006 0.0420 -1.0000 -1.0000 0810454 1582758525.40 151.5043 60.0005 32.0000 1.9838 1.9849 418.5218 418.8021 0.0420 -1.0000 -1.0000 0810516 1582758525.50 151.5017 60.0005 32.0000 1.9843 1.9854 418.3734 418.6528 0.0419 -1.0000 -1.0000 0810594 1582758525.60 151.5017 60.0005 32.0000 1.9838 1.9849 418.2868 418.5664 0.0420 -1.0000 -1.0000 0810657 1582758525.70 151.5017 60.0005 32.0000 1.9838 1.9849 418.4080 418.6874 0.0419 -1.0000 -1.0000 0810720 1582758525.80 151.5017 60.0005 32.0000 1.9829 1.9840 418.4349 418.7144 0.0419 -1.0000 -1.0000 0810798 1582758525.90 151.5017 60.0005 32.0000 1.9837 1.9848 418.4668 418.7473 0.0422 -1.0000 -1.0000 0810860 1582758526.00 151.4941 60.0005 32.0000 1.9843 1.9854 418.2752 418.5562 0.0421 -1.0000 -1.0000 0810923 1582758526.10 151.4908 60.0005 32.0000 1.9841 1.9851 418.3065 418.5866 0.0420 -1.0000 -1.0000 0811001 1582758526.20 151.4908 60.0005 32.0000 1.9832 1.9842 418.3490 418.6289 0.0419 -1.0000 -1.0000 0811063 1582758526.30 151.4908 60.0005 32.0000 1.9833 1.9844 418.3925 418.6728 0.0421 -1.0000 -1.0000 0811126 1582758526.40 151.4908 60.0005 32.0000 1.9843 1.9854 418.3108 418.5908 0.0420 -1.0000 -1.0000 0811188 1582758526.50 151.4908 60.0005 32.0000 1.9848 1.9859 418.1968 418.4776 0.0422 -1.0000 -1.0000 0811282 1582758526.60 151.4890 60.0005 32.0000 1.9840 1.9851 418.3030 418.5851 0.0424 -1.0000 -1.0000 0811470 1582758526.70 151.4890 60.0005 32.0000 1.9841 1.9852 418.3136 418.5959 0.0423 -1.0000 -1.0000 0811548 1582758526.80 151.4890 60.0005 32.0000 1.9836 1.9847 418.4741 418.7547 0.0421 -1.0000 -1.0000 0811610 1582758526.90 151.4890 60.0005 32.0000 1.9838 1.9849 418.4450 418.7259 0.0421 -1.0000 -1.0000 0811673 1582758527.00 151.4890 60.0005 32.0000 1.9843 1.9854 418.3513 418.6319 0.0421 -1.0000 -1.0000 0811751 1582758527.10 151.4890 60.0005 32.0000 1.9845 1.9856 418.2616 418.5421 0.0421 -1.0000 -1.0000 0811985 1582758527.20 151.4890 60.0005 32.0000 1.9828 1.9839 418.4593 418.7400 0.0421 -1.0000 -1.0000 0812048 1582758527.30 151.4890 60.0005 32.0000 1.9830 1.9841 418.4438 418.7251 0.0422 -1.0000 -1.0000 0812110 1582758527.40 151.4890 60.0005 32.0000 1.9839 1.9850 418.3526 418.6334 0.0421 -1.0000 -1.0000 0812173 1582758527.50 151.4890 60.0005 32.0000 1.9852 1.9863 418.3225 418.6030 0.0421 -1.0000 -1.0000 0812251 1582758527.60 151.5325 60.0005 32.0000 1.9835 1.9846 418.2613 418.5424 0.0422 -1.0000 -1.0000 0812313 1582758527.70 151.5713 60.0005 32.0000 1.9837 1.9848 418.5171 418.7983 0.0421 -1.0000 -1.0000 0812376 1582758527.80 151.5713 60.0005 32.0000 1.9836 1.9846 418.5032 418.7844 0.0422 -1.0000 -1.0000 0812454 1582758527.90 151.5713 60.0005 32.0000 1.9847 1.9858 418.3589 418.6400 0.0421 -1.0000 -1.0000 0812594 1582758528.00 151.5713 60.0005 32.0000 1.9849 1.9860 418.3093 418.5893 0.0420 -1.0000 -1.0000 0812657 1582758528.10 151.5713 60.0005 32.0000 1.9841 1.9851 418.2468 418.5267 0.0421 -1.0000 -1.0000 0813251 1582758528.20 151.5087 60.0005 32.0000 1.9833 1.9844 418.3637 418.6440 0.0420 -1.0000 -1.0000 0813313 1582758528.30 151.5087 60.0005 32.0000 1.9835 1.9846 418.4138 418.6942 0.0421 -1.0000 -1.0000 0813376 1582758528.40 151.5087 60.0005 32.0000 1.9846 1.9857 418.2809 418.5609 0.0421 -1.0000 -1.0000 0813454 1582758528.50 151.5087 60.0005 32.0000 1.9847 1.9858 418.2070 418.4876 0.0421 -1.0000 -1.0000 0813517 1582758528.60 151.5087 60.0005 32.0000 1.9845 1.9856 418.4000 418.6814 0.0422 -1.0000 -1.0000 0813579 1582758528.70 151.5087 60.0005 32.0000 1.9840 1.9851 418.5446 418.8268 0.0422 -1.0000 -1.0000 0813657 1582758528.80 151.4671 60.0005 32.0000 1.9844 1.9854 418.4133 418.6937 0.0420 -1.0000 -1.0000 0813719 1582758528.90 151.4671 60.0005 32.0000 1.9844 1.9855 418.3296 418.6099 0.0420 -1.0000 -1.0000 0813782 1582758529.00 151.4671 60.0005 32.0000 1.9841 1.9852 418.2488 418.5278 0.0420 -1.0000 -1.0000 0813860 1582758529.10 151.4671 60.0005 32.0000 1.9839 1.9850 418.5087 418.7904 0.0422 -1.0000 -1.0000 0813923 1582758529.20 151.4671 60.0005 32.0000 1.9841 1.9852 418.5752 418.8558 0.0420 -1.0000 -1.0000 0813985 1582758529.30 151.4475 60.0005 32.0000 1.9835 1.9846 418.3838 418.6641 0.0421 -1.0000 -1.0000 0814048 1582758529.40 151.4429 60.0005 32.0000 1.9842 1.9853 418.3798 418.6618 0.0423 -1.0000 -1.0000 0814110 1582758529.50 151.4429 60.0005 32.0000 1.9835 1.9846 418.4377 418.7198 0.0423 -1.0000 -1.0000 0814188 1582758529.60 151.4429 60.0005 32.0000 1.9841 1.9852 418.4905 418.7717 0.0421 -1.0000 -1.0000 0814251 1582758529.70 151.4429 60.0005 32.0000 1.9833 1.9844 418.5378 418.8195 0.0422 -1.0000 -1.0000 0814329 1582758529.80 151.4429 60.0005 32.0000 1.9839 1.9850 418.3928 418.6737 0.0422 -1.0000 -1.0000 0814407 1582758529.90 151.4489 60.0008 32.0000 1.9847 1.9858 418.3563 418.6379 0.0422 -1.0000 -1.0000 0814469 1582758530.00 151.4489 60.0008 32.0000 1.9850 1.9861 418.2795 418.5601 0.0421 -1.0000 -1.0000 0814532 1582758530.10 151.4489 60.0008 32.0000 1.9846 1.9857 418.3028 418.5830 0.0419 -1.0000 -1.0000 0814594 1582758530.20 151.4489 60.0008 32.0000 1.9841 1.9852 418.4512 418.7318 0.0421 -1.0000 -1.0000 0815376 1582758530.30 151.4489 60.0008 32.0000 1.9842 1.9853 418.4829 418.7649 0.0423 -1.0000 -1.0000 0815454 1582758530.40 151.4607 60.0008 32.0000 1.9835 1.9846 418.5410 418.8225 0.0421 -1.0000 -1.0000 0815517 1582758530.50 151.4607 60.0008 32.0000 1.9844 1.9855 418.3806 418.6619 0.0422 -1.0000 -1.0000 0815579 1582758530.60 151.4607 60.0008 32.0000 1.9842 1.9853 418.4843 418.7656 0.0422 -1.0000 -1.0000 0815641 1582758530.70 151.4607 60.0008 32.0000 1.9844 1.9855 418.4514 418.7331 0.0422 -1.0000 -1.0000 0815719 1582758530.80 151.4607 60.0008 32.0000 1.9836 1.9847 418.5416 418.8239 0.0424 -1.0000 -1.0000 0815782 1582758530.90 151.4607 60.0008 32.0000 1.9836 1.9847 418.4059 418.6878 0.0422 -1.0000 -1.0000 0815844 1582758531.00 151.4500 60.0008 32.0000 1.9850 1.9861 418.2964 418.5774 0.0421 -1.0000 -1.0000 0815923 1582758531.10 151.4408 60.0008 32.0000 1.9849 1.9860 418.3054 418.5864 0.0422 -1.0000 -1.0000 0815985 1582758531.20 151.4408 60.0008 32.0000 1.9844 1.9855 418.4976 418.7795 0.0423 -1.0000 -1.0000 0816079 1582758531.30 151.4408 60.0008 32.0000 1.9839 1.9850 418.4959 418.7785 0.0424 -1.0000 -1.0000 0816141 1582758531.40 151.4408 60.0008 32.0000 1.9840 1.9851 418.4905 418.7725 0.0422 -1.0000 -1.0000 0816204 1582758531.50 151.4408 60.0008 32.0000 1.9846 1.9857 418.3997 418.6816 0.0423 -1.0000 -1.0000 0816282 1582758531.60 151.5139 60.0008 32.0000 1.9848 1.9859 418.2965 418.5790 0.0423 -1.0000 -1.0000 0816344 1582758531.70 151.5139 60.0008 32.0000 1.9845 1.9856 418.4021 418.6842 0.0423 -1.0000 -1.0000 0817110 1582758531.80 151.5139 60.0008 32.0000 1.9838 1.9849 418.4154 418.6973 0.0423 -1.0000 -1.0000 0817188 1582758531.90 151.5139 60.0008 32.0000 1.9843 1.9854 418.3051 418.5866 0.0422 -1.0000 -1.0000 0817251 1582758532.00 151.5139 60.0008 32.0000 1.9843 1.9854 418.3339 418.6156 0.0423 -1.0000 -1.0000 0817313 1582758532.10 151.5139 60.0008 32.0000 1.9837 1.9848 418.3753 418.6569 0.0422 -1.0000 -1.0000 0817391 1582758532.20 151.5139 60.0008 32.0000 1.9833 1.9844 418.4675 418.7496 0.0423 -1.0000 -1.0000 0817454 1582758532.30 151.5139 60.0008 32.0000 1.9845 1.9856 418.5081 418.7897 0.0421 -1.0000 -1.0000 0817517 1582758532.40 151.5139 60.0008 32.0000 1.9838 1.9849 418.4096 418.6912 0.0422 -1.0000 -1.0000 0817579 1582758532.50 151.5139 60.0008 32.0000 1.9850 1.9861 418.3235 418.6048 0.0422 -1.0000 -1.0000 0817641 1582758532.60 151.5139 60.0008 32.0000 1.9840 1.9851 418.5307 418.8126 0.0422 -1.0000 -1.0000 0817735 1582758532.70 151.5848 60.0008 32.0000 1.9839 1.9850 418.5944 418.8756 0.0421 -1.0000 -1.0000 0817813 1582758532.80 151.5865 60.0008 32.0000 1.9844 1.9855 418.4786 418.7608 0.0424 -1.0000 -1.0000 0817876 1582758532.90 151.5865 60.0008 32.0000 1.9845 1.9857 418.4382 418.7214 0.0425 -1.0000 -1.0000 0817938 1582758533.00 151.5865 60.0008 32.0000 1.9841 1.9852 418.5297 418.8120 0.0422 -1.0000 -1.0000 0818016 1582758533.10 151.5865 60.0008 32.0000 1.9843 1.9854 418.6229 418.9054 0.0424 -1.0000 -1.0000 0818079 1582758533.20 151.5865 60.0008 32.0000 1.9843 1.9854 418.4670 418.7484 0.0422 -1.0000 -1.0000 0818141 1582758533.30 151.5865 60.0008 32.0000 1.9845 1.9856 418.2975 418.5799 0.0424 -1.0000 -1.0000 0818219 1582758533.40 151.5679 60.0008 32.0000 1.9845 1.9856 418.2650 418.5474 0.0423 -1.0000 -1.0000 0818282 1582758533.50 151.5679 60.0008 32.0000 1.9839 1.9850 418.3536 418.6361 0.0424 -1.0000 -1.0000 0818360 1582758533.60 151.5679 60.0008 32.0000 1.9836 1.9847 418.4195 418.7027 0.0425 -1.0000 -1.0000 0818501 1582758533.70 151.5679 60.0008 32.0000 1.9841 1.9852 418.4215 418.7041 0.0423 -1.0000 -1.0000 0818579 1582758533.80 151.5679 60.0008 32.0000 1.9844 1.9855 418.2575 418.5390 0.0423 -1.0000 -1.0000 0818641 1582758533.90 151.5679 60.0008 32.0000 1.9844 1.9855 418.4082 418.6906 0.0424 -1.0000 -1.0000 0818704 1582758534.00 151.5679 60.0008 32.0000 1.9829 1.9840 418.3921 418.6742 0.0423 -1.0000 -1.0000 0818766 1582758534.10 151.5679 60.0008 32.0000 1.9846 1.9857 418.3744 418.6561 0.0423 -1.0000 -1.0000 0818844 1582758534.20 151.5679 60.0008 32.0000 1.9850 1.9861 418.3018 418.5840 0.0424 -1.0000 -1.0000 0818907 1582758534.30 151.5679 60.0008 32.0000 1.9842 1.9853 418.4081 418.6917 0.0424 -1.0000 -1.0000 0819079 1582758534.40 151.5674 60.0008 32.0000 1.9833 1.9844 418.5286 418.8110 0.0424 -1.0000 -1.0000 0819157 1582758534.50 151.5375 60.0008 32.0000 1.9840 1.9851 418.4857 418.7671 0.0421 -1.0000 -1.0000 0819220 1582758534.60 151.5375 60.0008 32.0000 1.9849 1.9860 418.3147 418.5964 0.0423 -1.0000 -1.0000 0819282 1582758534.70 151.5375 60.0008 32.0000 1.9837 1.9848 418.2981 418.5803 0.0424 -1.0000 -1.0000 0819360 1582758534.80 151.5375 60.0008 32.0000 1.9833 1.9844 418.3882 418.6708 0.0424 -1.0000 -1.0000 0820063 1582758534.90 151.5375 60.0008 32.0000 1.9832 1.9843 418.4865 418.7689 0.0423 -1.0000 -1.0000 0820141 1582758535.00 151.5182 60.0002 32.0000 1.9836 1.9847 418.4589 418.7404 0.0423 -1.0000 -1.0000 0820219 1582758535.10 151.5161 60.0001 32.0000 1.9844 1.9855 418.2942 418.5765 0.0424 -1.0000 -1.0000 0820298 1582758535.20 151.5161 60.0001 32.0000 1.9842 1.9853 418.4627 418.7450 0.0423 -1.0000 -1.0000 0820344 1582758535.30 151.5161 60.0001 32.0000 1.9840 1.9851 418.4575 418.7392 0.0423 -1.0000 -1.0000 0820423 1582758535.40 151.5161 60.0001 32.0000 1.9849 1.9860 418.4138 418.6963 0.0424 -1.0000 -1.0000 0820485 1582758535.50 151.5161 60.0001 32.0000 1.9848 1.9859 418.4166 418.6992 0.0424 -1.0000 -1.0000 0820563 1582758535.60 151.5161 60.0001 32.0000 1.9842 1.9853 418.5705 418.8531 0.0424 -1.0000 -1.0000 0820626 1582758535.70 151.4698 60.0001 32.0000 1.9833 1.9844 418.5454 418.8287 0.0424 -1.0000 -1.0000 0820688 1582758535.80 151.4698 60.0001 32.0000 1.9844 1.9855 418.4731 418.7549 0.0422 -1.0000 -1.0000 0820751 1582758535.90 151.4698 60.0001 32.0000 1.9848 1.9859 418.3922 418.6744 0.0424 -1.0000 -1.0000 0820813 1582758536.00 151.4698 60.0001 32.0000 1.9848 1.9859 418.3986 418.6814 0.0424 -1.0000 -1.0000 0820876 1582758536.10 151.4698 60.0001 32.0000 1.9848 1.9859 418.5286 418.8107 0.0423 -1.0000 -1.0000 0820954 1582758536.20 151.4698 60.0001 32.0000 1.9834 1.9845 418.5552 418.8379 0.0424 -1.0000 -1.0000 0821017 1582758536.30 151.4698 60.0001 32.0000 1.9845 1.9856 418.5190 418.8015 0.0424 -1.0000 -1.0000 0821251 1582758536.40 151.5466 60.0001 32.0000 1.9851 1.9862 418.2745 418.5569 0.0424 -1.0000 -1.0000 0821313 1582758536.50 151.5466 60.0001 32.0000 1.9851 1.9862 418.3644 418.6467 0.0423 -1.0000 -1.0000 0821376 1582758536.60 151.5466 60.0001 32.0000 1.9847 1.9858 418.5706 418.8531 0.0424 -1.0000 -1.0000 0821438 1582758536.70 151.5466 60.0001 32.0000 1.9848 1.9859 418.4170 418.6994 0.0424 -1.0000 -1.0000 0821517 1582758536.80 151.5466 60.0001 32.0000 1.9842 1.9853 418.2544 418.5369 0.0424 -1.0000 -1.0000 0821579 1582758536.90 151.5466 60.0001 32.0000 1.9845 1.9856 418.3092 418.5911 0.0423 -1.0000 -1.0000 0821641 1582758537.00 151.5466 60.0001 32.0000 1.9839 1.9850 418.3757 418.6580 0.0423 -1.0000 -1.0000 0821719 1582758537.10 151.5466 60.0001 32.0000 1.9846 1.9857 418.4483 418.7299 0.0423 -1.0000 -1.0000 0821782 1582758537.20 151.5466 60.0001 32.0000 1.9851 1.9862 418.3327 418.6155 0.0424 -1.0000 -1.0000 0821844 1582758537.30 151.5466 60.0001 32.0000 1.9850 1.9861 418.3061 418.5876 0.0423 -1.0000 -1.0000 0822079 1582758537.40 151.5466 60.0001 32.0000 1.9847 1.9858 418.2851 418.5682 0.0423 -1.0000 -1.0000 0822141 1582758537.50 151.4917 60.0001 32.0000 1.9839 1.9850 418.3780 418.6600 0.0423 -1.0000 -1.0000 0822219 1582758537.60 151.4917 60.0001 32.0000 1.9847 1.9858 418.3245 418.6068 0.0423 -1.0000 -1.0000 0822282 1582758537.70 151.4917 60.0001 32.0000 1.9848 1.9859 418.2840 418.5661 0.0423 -1.0000 -1.0000 0822344 1582758537.80 151.4917 60.0001 32.0000 1.9846 1.9857 418.3796 418.6618 0.0424 -1.0000 -1.0000 0822610 1582758537.90 151.4917 60.0001 32.0000 1.9841 1.9852 418.4774 418.7598 0.0424 -1.0000 -1.0000 0822673 1582758538.00 151.4917 60.0001 32.0000 1.9839 1.9850 418.4863 418.7689 0.0424 -1.0000 -1.0000 0822735 1582758538.10 151.5330 60.0001 32.0000 1.9842 1.9853 418.4259 418.7095 0.0425 -1.0000 -1.0000 0822813 1582758538.20 151.5542 60.0001 32.0000 1.9852 1.9864 418.3182 418.6011 0.0424 -1.0000 -1.0000 0822876 1582758538.30 151.5542 60.0001 32.0000 1.9843 1.9854 418.4782 418.7609 0.0424 -1.0000 -1.0000 0822938 1582758538.40 151.5542 60.0001 32.0000 1.9832 1.9844 418.6383 418.9216 0.0424 -1.0000 -1.0000 0823626 1582758538.50 151.5542 60.0001 32.0000 1.9841 1.9852 418.4261 418.7090 0.0424 -1.0000 -1.0000 0823688 1582758538.60 151.5542 60.0001 32.0000 1.9845 1.9856 418.3807 418.6621 0.0422 -1.0000 -1.0000 0823751 1582758538.70 151.5560 60.0001 32.0000 1.9839 1.9850 418.4972 418.7800 0.0424 -1.0000 -1.0000 0823829 1582758538.80 151.5560 60.0001 32.0000 1.9837 1.9848 418.4690 418.7518 0.0424 -1.0000 -1.0000 0823891 1582758538.90 151.5560 60.0001 32.0000 1.9830 1.9841 418.4823 418.7657 0.0425 -1.0000 -1.0000 0823954 1582758539.00 151.5560 60.0001 32.0000 1.9840 1.9851 418.2987 418.5828 0.0426 -1.0000 -1.0000 0824016 1582758539.10 151.5560 60.0001 32.0000 1.9840 1.9851 418.3300 418.6148 0.0427 -1.0000 -1.0000 0824079 1582758539.20 151.4958 60.0001 32.0000 1.9830 1.9841 418.4490 418.7331 0.0425 -1.0000 -1.0000 0824157 1582758539.30 151.4542 60.0001 32.0000 1.9834 1.9845 418.4615 418.7445 0.0424 -1.0000 -1.0000 0824251 1582758539.40 151.4542 60.0001 32.0000 1.9847 1.9858 418.3516 418.6354 0.0425 -1.0000 -1.0000 0824376 1582758539.50 151.4542 60.0001 32.0000 1.9845 1.9856 418.3787 418.6610 0.0423 -1.0000 -1.0000 0824454 1582758539.60 151.4542 60.0001 32.0000 1.9836 1.9847 418.4914 418.7743 0.0425 -1.0000 -1.0000 0824516 1582758539.70 151.4542 60.0001 32.0000 1.9838 1.9849 418.4996 418.7811 0.0423 -1.0000 -1.0000 0824579 1582758539.80 151.4560 60.0005 32.0000 1.9834 1.9845 418.4755 418.7585 0.0425 -1.0000 -1.0000 0824657 1582758539.90 151.4563 60.0005 32.0000 1.9839 1.9850 418.4357 418.7186 0.0424 -1.0000 -1.0000 0824829 1582758540.00 151.4563 60.0005 32.0000 1.9834 1.9845 418.5358 418.8187 0.0424 -1.0000 -1.0000 0824892 1582758540.10 151.4563 60.0005 32.0000 1.9830 1.9841 418.5574 418.8410 0.0424 -1.0000 -1.0000 0824969 1582758540.20 151.4563 60.0005 32.0000 1.9831 1.9842 418.3594 418.6420 0.0423 -1.0000 -1.0000 0825032 1582758540.30 151.4563 60.0005 32.0000 1.9845 1.9856 418.2524 418.5355 0.0426 -1.0000 -1.0000 0825095 1582758540.40 151.4563 60.0005 32.0000 1.9836 1.9847 418.4185 418.7021 0.0425 -1.0000 -1.0000 0825173 1582758540.50 151.4563 60.0005 32.0000 1.9830 1.9841 418.5907 418.8742 0.0425 -1.0000 -1.0000 0825235 1582758540.60 151.4563 60.0005 32.0000 1.9833 1.9844 418.4483 418.7314 0.0424 -1.0000 -1.0000 0825298 1582758540.70 151.4563 60.0005 32.0000 1.9845 1.9856 418.3096 418.5926 0.0425 -1.0000 -1.0000 0825360 1582758540.80 151.4563 60.0005 32.0000 1.9842 1.9853 418.3702 418.6535 0.0425 -1.0000 -1.0000 0825469 1582758540.90 151.4563 60.0005 32.0000 1.9838 1.9849 418.4899 418.7730 0.0424 -1.0000 -1.0000 0825844 1582758541.00 151.4860 60.0005 32.0000 1.9841 1.9852 418.4662 418.7490 0.0424 -1.0000 -1.0000 0825923 1582758541.10 151.5011 60.0005 32.0000 1.9844 1.9855 418.4446 418.7287 0.0426 -1.0000 -1.0000 0825985 1582758541.20 151.5011 60.0005 32.0000 1.9850 1.9861 418.3117 418.5944 0.0423 -1.0000 -1.0000 0826048 1582758541.30 151.5011 60.0005 32.0000 1.9840 1.9851 418.4775 418.7605 0.0426 -1.0000 -1.0000 0826126 1582758541.40 151.5011 60.0005 32.0000 1.9842 1.9853 418.5372 418.8215 0.0426 -1.0000 -1.0000 0826219 1582758541.50 151.5011 60.0005 32.0000 1.9839 1.9850 418.5058 418.7900 0.0426 -1.0000 -1.0000 0826298 1582758541.60 151.5011 60.0005 32.0000 1.9851 1.9862 418.3307 418.6140 0.0425 -1.0000 -1.0000 0826360 1582758541.70 151.5358 60.0005 32.0000 1.9843 1.9854 418.3741 418.6569 0.0424 -1.0000 -1.0000 0826423 1582758541.80 151.5358 60.0005 32.0000 1.9839 1.9850 418.6197 418.9026 0.0425 -1.0000 -1.0000 0826485 1582758541.90 151.5358 60.0005 32.0000 1.9834 1.9845 418.5574 418.8416 0.0426 -1.0000 -1.0000 0826548 1582758542.00 151.5358 60.0005 32.0000 1.9851 1.9862 418.3924 418.6772 0.0428 -1.0000 -1.0000 0827235 1582758542.10 151.5358 60.0005 32.0000 1.9846 1.9857 418.2884 418.5744 0.0428 -1.0000 -1.0000 0827313 1582758542.20 151.5384 60.0005 32.0000 1.9834 1.9845 418.5579 418.8423 0.0426 -1.0000 -1.0000 0827376 1582758542.30 151.5539 60.0005 32.0000 1.9834 1.9845 418.5229 418.8068 0.0426 -1.0000 -1.0000 0827438 1582758542.40 151.5539 60.0005 32.0000 1.9846 1.9857 418.4196 418.7037 0.0426 -1.0000 -1.0000 0827517 1582758542.50 151.5539 60.0005 32.0000 1.9850 1.9861 418.3990 418.6827 0.0426 -1.0000 -1.0000 0827579 1582758542.60 151.5539 60.0005 32.0000 1.9836 1.9847 418.4476 418.7306 0.0424 -1.0000 -1.0000 0827657 1582758542.70 151.5539 60.0005 32.0000 1.9843 1.9854 418.5498 418.8331 0.0425 -1.0000 -1.0000 0827751 1582758542.80 151.5625 60.0005 32.0000 1.9834 1.9845 418.6517 418.9366 0.0427 -1.0000 -1.0000 0827829 1582758542.90 151.5625 60.0005 32.0000 1.9843 1.9854 418.4672 418.7512 0.0425 -1.0000 -1.0000 0827891 1582758543.00 151.5625 60.0005 32.0000 1.9844 1.9855 418.3249 418.6083 0.0425 -1.0000 -1.0000 0827969 1582758543.10 151.5625 60.0005 32.0000 1.9846 1.9857 418.4012 418.6854 0.0425 -1.0000 -1.0000 0828032 1582758543.20 151.5625 60.0005 32.0000 1.9841 1.9852 418.5161 418.7986 0.0425 -1.0000 -1.0000 0828094 1582758543.30 151.5673 60.0005 32.0000 1.9839 1.9850 418.5562 418.8406 0.0427 -1.0000 -1.0000 0828157 1582758543.40 151.5769 60.0005 32.0000 1.9840 1.9852 418.4133 418.6964 0.0424 -1.0000 -1.0000 0828219 1582758543.50 151.5769 60.0005 32.0000 1.9844 1.9855 418.3120 418.5947 0.0424 -1.0000 -1.0000 0828876 1582758543.60 151.5769 60.0005 32.0000 1.9842 1.9853 418.3639 418.6466 0.0424 -1.0000 -1.0000 0828954 1582758543.70 151.5769 60.0005 32.0000 1.9841 1.9852 418.5399 418.8235 0.0425 -1.0000 -1.0000 0829032 1582758543.80 151.5769 60.0005 32.0000 1.9840 1.9851 418.5676 418.8509 0.0425 -1.0000 -1.0000 0829110 1582758543.90 151.5769 60.0005 32.0000 1.9842 1.9853 418.5726 418.8568 0.0426 -1.0000 -1.0000 0829188 1582758544.00 151.5655 60.0005 32.0000 1.9841 1.9852 418.4138 418.6967 0.0425 -1.0000 -1.0000 0829251 1582758544.10 151.5643 60.0005 32.0000 1.9841 1.9852 418.2665 418.5502 0.0426 -1.0000 -1.0000 0829313 1582758544.20 151.5643 60.0005 32.0000 1.9843 1.9854 418.4270 418.7104 0.0424 -1.0000 -1.0000 0829376 1582758544.30 151.5643 60.0005 32.0000 1.9841 1.9852 418.5472 418.8307 0.0425 -1.0000 -1.0000 0829438 1582758544.40 151.5643 60.0005 32.0000 1.9831 1.9842 418.5569 418.8405 0.0425 -1.0000 -1.0000 0829517 1582758544.50 151.5643 60.0005 32.0000 1.9837 1.9848 418.3107 418.5941 0.0425 -1.0000 -1.0000 0829579 1582758544.60 151.5421 60.0009 32.0000 1.9843 1.9854 418.4362 418.7198 0.0425 -1.0000 -1.0000 0829641 1582758544.70 151.5421 60.0009 32.0000 1.9839 1.9851 418.4709 418.7549 0.0426 -1.0000 -1.0000 0829719 1582758544.80 151.5421 60.0009 32.0000 1.9842 1.9853 418.4938 418.7778 0.0426 -1.0000 -1.0000 0829782 1582758544.90 151.5421 60.0009 32.0000 1.9850 1.9861 418.4349 418.7186 0.0425 -1.0000 -1.0000 0829844 1582758545.00 151.5421 60.0009 32.0000 1.9849 1.9860 418.2999 418.5844 0.0427 -1.0000 -1.0000 0829923 1582758545.10 151.5421 60.0009 32.0000 1.9844 1.9855 418.3541 418.6388 0.0427 -1.0000 -1.0000 0830548 1582758545.20 151.4981 60.0009 32.0000 1.9838 1.9849 418.5163 418.8004 0.0426 -1.0000 -1.0000 0830610 1582758545.30 151.4826 60.0009 32.0000 1.9837 1.9848 418.5193 418.8040 0.0427 -1.0000 -1.0000 0830688 1582758545.40 151.4826 60.0009 32.0000 1.9849 1.9860 418.4318 418.7148 0.0425 -1.0000 -1.0000 0830751 1582758545.50 151.4826 60.0009 32.0000 1.9849 1.9860 418.3671 418.6505 0.0424 -1.0000 -1.0000 0830829 1582758545.60 151.4826 60.0009 32.0000 1.9841 1.9852 418.4767 418.7609 0.0427 -1.0000 -1.0000 0830876 1582758545.70 151.4826 60.0009 32.0000 1.9836 1.9847 418.4721 418.7546 0.0424 -1.0000 -1.0000 0830954 1582758545.80 151.4755 60.0009 32.0000 1.9848 1.9859 418.3863 418.6695 0.0424 -1.0000 -1.0000 0831032 1582758545.90 151.4755 60.0009 32.0000 1.9852 1.9863 418.3857 418.6685 0.0424 -1.0000 -1.0000 0831095 1582758546.00 151.4755 60.0009 32.0000 1.9846 1.9857 418.5141 418.7968 0.0424 -1.0000 -1.0000 0831173 1582758546.10 151.4755 60.0009 32.0000 1.9842 1.9853 418.6895 418.9722 0.0424 -1.0000 -1.0000 0831235 1582758546.20 151.4755 60.0009 32.0000 1.9842 1.9853 418.5740 418.8576 0.0425 -1.0000 -1.0000 0831298 1582758546.30 151.4755 60.0009 32.0000 1.9851 1.9862 418.3949 418.6778 0.0424 -1.0000 -1.0000 0831360 1582758546.40 151.5498 60.0009 32.0000 1.9850 1.9861 418.4228 418.7061 0.0425 -1.0000 -1.0000 0831438 1582758546.50 151.5629 60.0009 32.0000 1.9839 1.9850 418.5872 418.8709 0.0426 -1.0000 -1.0000 0831501 1582758546.60 151.5629 60.0009 32.0000 1.9842 1.9853 418.5635 418.8476 0.0426 -1.0000 -1.0000 0831579 1582758546.70 151.5629 60.0009 32.0000 1.9842 1.9853 418.4231 418.7075 0.0427 -1.0000 -1.0000 0831641 1582758546.80 151.5629 60.0009 32.0000 1.9840 1.9851 418.5181 418.8030 0.0427 -1.0000 -1.0000 0831704 1582758546.90 151.5629 60.0009 32.0000 1.9842 1.9853 418.5758 418.8597 0.0426 -1.0000 -1.0000 0831766 1582758547.00 151.5629 60.0009 32.0000 1.9840 1.9851 418.5111 418.7945 0.0425 -1.0000 -1.0000 0831844 1582758547.10 151.5629 60.0009 32.0000 1.9848 1.9859 418.3593 418.6432 0.0425 -1.0000 -1.0000 0832126 1582758547.20 151.5629 60.0009 32.0000 1.9838 1.9849 418.4722 418.7550 0.0425 -1.0000 -1.0000 0832188 1582758547.30 151.5629 60.0009 32.0000 1.9840 1.9851 418.5690 418.8528 0.0425 -1.0000 -1.0000 0832251 1582758547.40 151.5629 60.0009 32.0000 1.9843 1.9854 418.5696 418.8527 0.0425 -1.0000 -1.0000 0832329 1582758547.50 151.5629 60.0009 32.0000 1.9845 1.9856 418.4173 418.7009 0.0425 -1.0000 -1.0000 0832391 1582758547.60 151.5497 60.0009 32.0000 1.9842 1.9853 418.3466 418.6297 0.0424 -1.0000 -1.0000 0832626 1582758547.70 151.5497 60.0009 32.0000 1.9842 1.9854 418.6351 418.9185 0.0425 -1.0000 -1.0000 0832688 1582758547.80 151.5497 60.0009 32.0000 1.9837 1.9848 418.5796 418.8634 0.0425 -1.0000 -1.0000 0832767 1582758547.90 151.5497 60.0009 32.0000 1.9842 1.9853 418.4828 418.7666 0.0426 -1.0000 -1.0000 0832829 1582758548.00 151.5497 60.0009 32.0000 1.9843 1.9854 418.2891 418.5728 0.0425 -1.0000 -1.0000 0832891 1582758548.10 151.5496 60.0009 32.0000 1.9838 1.9849 418.3350 418.6194 0.0426 -1.0000 -1.0000 0833095 1582758548.20 151.5457 60.0009 32.0000 1.9844 1.9855 418.4355 418.7189 0.0425 -1.0000 -1.0000 0833157 1582758548.30 151.5457 60.0009 32.0000 1.9832 1.9843 418.5179 418.8014 0.0425 -1.0000 -1.0000 0833219 1582758548.40 151.5457 60.0009 32.0000 1.9845 1.9856 418.4036 418.6875 0.0426 -1.0000 -1.0000 0833298 1582758548.50 151.5457 60.0009 32.0000 1.9846 1.9857 418.2904 418.5741 0.0426 -1.0000 -1.0000 0833360 1582758548.60 151.5457 60.0009 32.0000 1.9849 1.9860 418.3322 418.6156 0.0425 -1.0000 -1.0000 0833423 1582758548.70 151.5189 60.0009 32.0000 1.9838 1.9849 418.5711 418.8541 0.0424 -1.0000 -1.0000 0833626 1582758548.80 151.5189 60.0009 32.0000 1.9837 1.9848 418.5243 418.8081 0.0426 -1.0000 -1.0000 0833688 1582758548.90 151.5189 60.0009 32.0000 1.9847 1.9858 418.3827 418.6662 0.0425 -1.0000 -1.0000 0833751 1582758549.00 151.5189 60.0009 32.0000 1.9847 1.9858 418.3936 418.6774 0.0426 -1.0000 -1.0000 0833813 1582758549.10 151.5189 60.0009 32.0000 1.9839 1.9850 418.5409 418.8244 0.0425 -1.0000 -1.0000 0833876 1582758549.20 151.4943 60.0009 32.0000 1.9852 1.9863 418.4250 418.7079 0.0424 -1.0000 -1.0000 0834079 1582758549.30 151.4588 60.0009 32.0000 1.9847 1.9858 418.3079 418.5897 0.0422 -1.0000 -1.0000 0834157 1582758549.40 151.4588 60.0009 32.0000 1.9843 1.9854 418.4278 418.7100 0.0424 -1.0000 -1.0000 0834219 1582758549.50 151.4588 60.0009 32.0000 1.9839 1.9850 418.6480 418.9315 0.0426 -1.0000 -1.0000 0834298 1582758549.60 151.4588 60.0009 32.0000 1.9844 1.9855 418.4292 418.7133 0.0425 -1.0000 -1.0000 0834376 1582758549.70 151.4588 60.0009 32.0000 1.9852 1.9863 418.2676 418.5498 0.0423 -1.0000 -1.0000 0834860 1582758549.80 151.3823 60.0008 32.0000 1.9849 1.9860 418.3328 418.6151 0.0423 -1.0000 -1.0000 0834938 1582758549.90 151.3823 60.0008 32.0000 1.9844 1.9855 418.4674 418.7495 0.0423 -1.0000 -1.0000 0835001 1582758550.00 151.3823 60.0008 32.0000 1.9834 1.9845 418.5088 418.7913 0.0423 -1.0000 -1.0000 0835063 1582758550.10 151.3823 60.0008 32.0000 1.9840 1.9851 418.2970 418.5799 0.0425 -1.0000 -1.0000 0835126 1582758550.20 151.3823 60.0008 32.0000 1.9847 1.9858 418.2548 418.5380 0.0425 -1.0000 -1.0000 0835251 1582758550.30 151.3823 60.0008 32.0000 1.9833 1.9844 418.5164 418.8000 0.0425 -1.0000 -1.0000 0835313 1582758550.40 151.5008 60.0008 32.0000 1.9840 1.9851 418.4601 418.7438 0.0426 -1.0000 -1.0000 0835391 1582758550.50 151.5008 60.0008 32.0000 1.9850 1.9861 418.2910 418.5730 0.0423 -1.0000 -1.0000 0835454 1582758550.60 151.5008 60.0008 32.0000 1.9843 1.9854 418.5388 418.8231 0.0426 -1.0000 -1.0000 0835517 1582758550.70 151.5008 60.0008 32.0000 1.9838 1.9849 418.5308 418.8138 0.0424 -1.0000 -1.0000 0835751 1582758550.80 151.5008 60.0008 32.0000 1.9844 1.9855 418.4864 418.7691 0.0424 -1.0000 -1.0000 0835813 1582758550.90 151.5047 60.0008 32.0000 1.9853 1.9864 418.3326 418.6160 0.0425 -1.0000 -1.0000 0835876 1582758551.00 151.5105 60.0008 32.0000 1.9842 1.9853 418.4250 418.7078 0.0424 -1.0000 -1.0000 0835985 1582758551.10 151.5105 60.0008 32.0000 1.9843 1.9854 418.5105 418.7920 0.0421 -1.0000 -1.0000 0836126 1582758551.20 151.5105 60.0008 32.0000 1.9837 1.9848 418.6688 418.9518 0.0424 -1.0000 -1.0000 0836344 1582758551.30 151.5105 60.0008 32.0000 1.9844 1.9855 418.4875 418.7697 0.0423 -1.0000 -1.0000 0836423 1582758551.40 151.5105 60.0008 32.0000 1.9852 1.9863 418.4585 418.7409 0.0424 -1.0000 -1.0000 0836485 1582758551.50 151.5697 60.0008 32.0000 1.9843 1.9854 418.5851 418.8676 0.0424 -1.0000 -1.0000 0836563 1582758551.60 151.5697 60.0008 32.0000 1.9842 1.9853 418.5420 418.8245 0.0424 -1.0000 -1.0000 0836626 1582758551.70 151.5697 60.0008 32.0000 1.9837 1.9848 418.4675 418.7502 0.0423 -1.0000 -1.0000 0836719 1582758551.80 151.5697 60.0008 32.0000 1.9843 1.9854 418.3263 418.6085 0.0423 -1.0000 -1.0000 0836782 1582758551.90 151.5697 60.0008 32.0000 1.9844 1.9855 418.3369 418.6188 0.0423 -1.0000 -1.0000 0836844 1582758552.00 151.5571 60.0008 32.0000 1.9836 1.9847 418.5294 418.8119 0.0423 -1.0000 -1.0000 0836923 1582758552.10 151.5567 60.0008 32.0000 1.9838 1.9849 418.5502 418.8321 0.0422 -1.0000 -1.0000 0836985 1582758552.20 151.5567 60.0008 32.0000 1.9844 1.9855 418.3470 418.6282 0.0422 -1.0000 -1.0000 0837048 1582758552.30 151.5567 60.0008 32.0000 1.9849 1.9860 418.3292 418.6118 0.0424 -1.0000 -1.0000 0837329 1582758552.40 151.5567 60.0008 32.0000 1.9841 1.9852 418.4922 418.7745 0.0423 -1.0000 -1.0000 0837407 1582758552.50 151.5644 60.0008 32.0000 1.9834 1.9845 418.5728 418.8551 0.0423 -1.0000 -1.0000 0837469 1582758552.60 151.5902 60.0008 32.0000 1.9841 1.9852 418.3591 418.6412 0.0423 -1.0000 -1.0000 0837532 1582758552.70 151.5902 60.0008 32.0000 1.9845 1.9856 418.3018 418.5843 0.0423 -1.0000 -1.0000 0837595 1582758552.80 151.5902 60.0008 32.0000 1.9844 1.9855 418.4434 418.7251 0.0422 -1.0000 -1.0000 0837657 1582758552.90 151.5902 60.0008 32.0000 1.9836 1.9847 418.5134 418.7954 0.0423 -1.0000 -1.0000 0837719 1582758553.00 151.5902 60.0008 32.0000 1.9834 1.9845 418.5051 418.7876 0.0424 -1.0000 -1.0000 0837798 1582758553.10 151.5225 60.0008 32.0000 1.9845 1.9856 418.3831 418.6655 0.0423 -1.0000 -1.0000 0837860 1582758553.20 151.5089 60.0008 32.0000 1.9841 1.9852 418.3144 418.5971 0.0424 -1.0000 -1.0000 0837923 1582758553.30 151.5089 60.0008 32.0000 1.9836 1.9847 418.4383 418.7205 0.0423 -1.0000 -1.0000 0838001 1582758553.40 151.5089 60.0008 32.0000 1.9833 1.9844 418.5964 418.8795 0.0425 -1.0000 -1.0000 0838063 1582758553.50 151.5089 60.0008 32.0000 1.9837 1.9848 418.5254 418.8080 0.0424 -1.0000 -1.0000 0838126 1582758553.60 151.5080 60.0008 32.0000 1.9850 1.9861 418.5230 418.8059 0.0424 -1.0000 -1.0000 0838188 1582758553.70 151.4969 60.0008 32.0000 1.9847 1.9858 418.4147 418.6976 0.0424 -1.0000 -1.0000 0838251 1582758553.80 151.4969 60.0008 32.0000 1.9831 1.9842 418.5280 418.8105 0.0423 -1.0000 -1.0000 0838876 1582758553.90 151.4969 60.0008 32.0000 1.9840 1.9851 418.5747 418.8573 0.0424 -1.0000 -1.0000 0838938 1582758554.00 151.4969 60.0008 32.0000 1.9849 1.9860 418.4044 418.6883 0.0426 -1.0000 -1.0000 0839001 1582758554.10 151.4969 60.0008 32.0000 1.9843 1.9855 418.3399 418.6231 0.0424 -1.0000 -1.0000 0839079 1582758554.20 151.4969 60.0008 32.0000 1.9837 1.9848 418.3261 418.6070 0.0422 -1.0000 -1.0000 0839141 1582758554.30 151.4969 60.0008 32.0000 1.9839 1.9850 418.5448 418.8274 0.0424 -1.0000 -1.0000 0839204 1582758554.40 151.4969 60.0008 32.0000 1.9832 1.9843 418.5906 418.8746 0.0427 -1.0000 -1.0000 0839267 1582758554.50 151.4969 60.0008 32.0000 1.9844 1.9855 418.3754 418.6575 0.0423 -1.0000 -1.0000 0839329 1582758554.60 151.4969 60.0008 32.0000 1.9857 1.9868 418.3408 418.6242 0.0424 -1.0000 -1.0000 0839391 1582758554.70 151.4969 60.0008 32.0000 1.9848 1.9859 418.3839 418.6660 0.0423 -1.0000 -1.0000 0839469 1582758554.80 151.4986 60.0008 32.0000 1.9843 1.9854 418.4107 418.6934 0.0424 -1.0000 -1.0000 0840094 1582758554.90 151.4937 60.0010 32.0000 1.9833 1.9844 418.5610 418.8444 0.0425 -1.0000 -1.0000 0840157 1582758555.00 151.4937 60.0010 32.0000 1.9848 1.9859 418.4330 418.7158 0.0424 -1.0000 -1.0000 0840235 1582758555.10 151.4937 60.0010 32.0000 1.9847 1.9858 418.4125 418.6939 0.0422 -1.0000 -1.0000 0840298 1582758555.20 151.4937 60.0010 32.0000 1.9846 1.9857 418.4959 418.7778 0.0422 -1.0000 -1.0000 0840360 1582758555.30 151.4937 60.0010 32.0000 1.9843 1.9854 418.5820 418.8643 0.0424 -1.0000 -1.0000 0840438 1582758555.40 151.4637 60.0010 32.0000 1.9841 1.9852 418.5817 418.8651 0.0424 -1.0000 -1.0000 0840501 1582758555.50 151.4603 60.0010 32.0000 1.9846 1.9857 418.4472 418.7298 0.0423 -1.0000 -1.0000 0840579 1582758555.60 151.4603 60.0010 32.0000 1.9849 1.9860 418.3704 418.6524 0.0423 -1.0000 -1.0000 0840626 1582758555.70 151.4603 60.0010 32.0000 1.9841 1.9852 418.4339 418.7167 0.0424 -1.0000 -1.0000 0840704 1582758555.80 151.4738 60.0010 32.0000 1.9834 1.9846 418.5679 418.8513 0.0425 -1.0000 -1.0000 0840766 1582758555.90 151.4803 60.0010 32.0000 1.9840 1.9851 418.5953 418.8777 0.0423 -1.0000 -1.0000 0840829 1582758556.00 151.4803 60.0010 32.0000 1.9843 1.9854 418.5478 418.8300 0.0424 -1.0000 -1.0000 0840891 1582758556.10 151.4803 60.0010 32.0000 1.9837 1.9848 418.5253 418.8073 0.0422 -1.0000 -1.0000 0840969 1582758556.20 151.4803 60.0010 32.0000 1.9836 1.9847 418.6245 418.9066 0.0423 -1.0000 -1.0000 0841032 1582758556.30 151.4803 60.0010 32.0000 1.9839 1.9850 418.5537 418.8362 0.0424 -1.0000 -1.0000 0841095 1582758556.40 151.5360 60.0010 32.0000 1.9849 1.9860 418.3692 418.6519 0.0423 -1.0000 -1.0000 0841173 1582758556.50 151.5360 60.0010 32.0000 1.9845 1.9856 418.3170 418.5982 0.0422 -1.0000 -1.0000 0841235 1582758556.60 151.5360 60.0010 32.0000 1.9842 1.9853 418.4159 418.6981 0.0423 -1.0000 -1.0000 0841298 1582758556.70 151.5360 60.0010 32.0000 1.9835 1.9846 418.5036 418.7856 0.0423 -1.0000 -1.0000 0841360 1582758556.80 151.5360 60.0010 32.0000 1.9841 1.9852 418.4776 418.7598 0.0423 -1.0000 -1.0000 0841423 1582758556.90 151.5266 60.0010 32.0000 1.9843 1.9854 418.3942 418.6767 0.0424 -1.0000 -1.0000 0841860 1582758557.00 151.4748 60.0010 32.0000 1.9840 1.9851 418.3204 418.6043 0.0426 -1.0000 -1.0000 0841923 1582758557.10 151.4748 60.0010 32.0000 1.9836 1.9847 418.4778 418.7612 0.0424 -1.0000 -1.0000 0841985 1582758557.20 151.4748 60.0010 32.0000 1.9841 1.9852 418.3703 418.6524 0.0423 -1.0000 -1.0000 0842063 1582758557.30 151.4748 60.0010 32.0000 1.9842 1.9853 418.2668 418.5495 0.0425 -1.0000 -1.0000 0842126 1582758557.40 151.4748 60.0010 32.0000 1.9838 1.9849 418.3443 418.6268 0.0423 -1.0000 -1.0000 0842344 1582758557.50 151.5650 60.0010 32.0000 1.9837 1.9848 418.5434 418.8260 0.0424 -1.0000 -1.0000 0842423 1582758557.60 151.5650 60.0010 32.0000 1.9833 1.9844 418.5244 418.8064 0.0423 -1.0000 -1.0000 0842485 1582758557.70 151.5650 60.0010 32.0000 1.9838 1.9849 418.4882 418.7707 0.0424 -1.0000 -1.0000 0842579 1582758557.80 151.5650 60.0010 32.0000 1.9847 1.9858 418.4412 418.7244 0.0424 -1.0000 -1.0000 0842657 1582758557.90 151.5650 60.0010 32.0000 1.9848 1.9859 418.3457 418.6277 0.0423 -1.0000 -1.0000 0842907 1582758558.00 151.5650 60.0010 32.0000 1.9832 1.9843 418.5560 418.8386 0.0423 -1.0000 -1.0000 0842969 1582758558.10 151.4841 60.0010 32.0000 1.9838 1.9849 418.5795 418.8621 0.0424 -1.0000 -1.0000 0843048 1582758558.20 151.4841 60.0010 32.0000 1.9841 1.9852 418.4968 418.7779 0.0421 -1.0000 -1.0000 0843110 1582758558.30 151.4841 60.0010 32.0000 1.9838 1.9849 418.3827 418.6639 0.0423 -1.0000 -1.0000 0843173 1582758558.40 151.4841 60.0010 32.0000 1.9830 1.9841 418.5486 418.8309 0.0423 -1.0000 -1.0000 0843235 1582758558.50 151.4841 60.0010 32.0000 1.9830 1.9841 418.5165 418.7973 0.0421 -1.0000 -1.0000 0843313 1582758558.60 151.4572 60.0010 32.0000 1.9845 1.9856 418.4298 418.7125 0.0424 -1.0000 -1.0000 0843360 1582758558.70 151.4572 60.0010 32.0000 1.9850 1.9861 418.3067 418.5894 0.0424 -1.0000 -1.0000 0843438 1582758558.80 151.4572 60.0010 32.0000 1.9835 1.9846 418.4013 418.6826 0.0421 -1.0000 -1.0000 0843501 1582758558.90 151.4572 60.0010 32.0000 1.9833 1.9844 418.5835 418.8656 0.0423 -1.0000 -1.0000 0843563 1582758559.00 151.4572 60.0010 32.0000 1.9836 1.9847 418.5634 418.8450 0.0422 -1.0000 -1.0000 0843641 1582758559.10 151.4540 60.0010 32.0000 1.9845 1.9856 418.4230 418.7052 0.0424 -1.0000 -1.0000 0843704 1582758559.20 151.4481 60.0010 32.0000 1.9846 1.9857 418.3422 418.6241 0.0423 -1.0000 -1.0000 0843766 1582758559.30 151.4481 60.0010 32.0000 1.9838 1.9849 418.5626 418.8452 0.0423 -1.0000 -1.0000 0843829 1582758559.40 151.4481 60.0010 32.0000 1.9838 1.9849 418.5424 418.8240 0.0423 -1.0000 -1.0000 0843891 1582758559.50 151.4481 60.0010 32.0000 1.9834 1.9845 418.4231 418.7055 0.0424 -1.0000 -1.0000 0844110 1582758559.60 151.4481 60.0010 32.0000 1.9838 1.9849 418.3945 418.6770 0.0423 -1.0000 -1.0000 0844173 1582758559.70 151.4458 60.0005 32.0000 1.9837 1.9848 418.4954 418.7772 0.0423 -1.0000 -1.0000 0844235 1582758559.80 151.4444 60.0002 32.0000 1.9839 1.9850 418.4752 418.7578 0.0423 -1.0000 -1.0000 0844313 1582758559.90 151.4444 60.0002 32.0000 1.9845 1.9856 418.3749 418.6567 0.0423 -1.0000 -1.0000 0844376 1582758560.00 151.4444 60.0002 32.0000 1.9848 1.9859 418.2565 418.5396 0.0425 -1.0000 -1.0000 0844767 1582758560.10 151.4444 60.0002 32.0000 1.9842 1.9853 418.4878 418.7708 0.0425 -1.0000 -1.0000 0844829 1582758560.20 151.4444 60.0002 32.0000 1.9843 1.9854 418.5935 418.8758 0.0423 -1.0000 -1.0000 0844891 1582758560.30 151.4482 60.0002 32.0000 1.9842 1.9853 418.4513 418.7341 0.0424 -1.0000 -1.0000 0844954 1582758560.40 151.4482 60.0002 32.0000 1.9851 1.9862 418.3412 418.6234 0.0423 -1.0000 -1.0000 0845032 1582758560.50 151.4482 60.0002 32.0000 1.9844 1.9855 418.2882 418.5705 0.0424 -1.0000 -1.0000 0845267 1582758560.60 151.4482 60.0002 32.0000 1.9837 1.9848 418.4284 418.7117 0.0425 -1.0000 -1.0000 0845329 1582758560.70 151.4482 60.0002 32.0000 1.9841 1.9852 418.3631 418.6459 0.0424 -1.0000 -1.0000 0845391 1582758560.80 151.5157 60.0002 32.0000 1.9843 1.9854 418.4230 418.7049 0.0423 -1.0000 -1.0000 0845454 1582758560.90 151.5316 60.0002 32.0000 1.9847 1.9858 418.4223 418.7036 0.0422 -1.0000 -1.0000 0845532 1582758561.00 151.5316 60.0002 32.0000 1.9844 1.9855 418.5668 418.8493 0.0423 -1.0000 -1.0000 0845610 1582758561.10 151.5316 60.0002 32.0000 1.9844 1.9855 418.5323 418.8145 0.0424 -1.0000 -1.0000 0845673 1582758561.20 151.5316 60.0002 32.0000 1.9844 1.9855 418.4142 418.6969 0.0423 -1.0000 -1.0000 0845735 1582758561.30 151.5316 60.0002 32.0000 1.9850 1.9861 418.2918 418.5755 0.0425 -1.0000 -1.0000 0845813 1582758561.40 151.5657 60.0002 32.0000 1.9841 1.9852 418.4122 418.6954 0.0425 -1.0000 -1.0000 0845876 1582758561.50 151.5657 60.0002 32.0000 1.9829 1.9840 418.5084 418.7923 0.0426 -1.0000 -1.0000 0846282 1582758561.60 151.5657 60.0002 32.0000 1.9845 1.9857 418.5073 418.7903 0.0424 -1.0000 -1.0000 0846344 1582758561.70 151.5657 60.0002 32.0000 1.9847 1.9858 418.3675 418.6504 0.0424 -1.0000 -1.0000 0846407 1582758561.80 151.5657 60.0002 32.0000 1.9848 1.9859 418.4432 418.7252 0.0424 -1.0000 -1.0000 0846485 1582758561.90 151.5744 60.0002 32.0000 1.9838 1.9849 418.5319 418.8142 0.0423 -1.0000 -1.0000 0846548 1582758562.00 151.5848 60.0002 32.0000 1.9834 1.9845 418.5169 418.8004 0.0425 -1.0000 -1.0000 0846860 1582758562.10 151.5848 60.0002 32.0000 1.9850 1.9861 418.3703 418.6542 0.0425 -1.0000 -1.0000 0846938 1582758562.20 151.5848 60.0002 32.0000 1.9843 1.9854 418.3092 418.5928 0.0426 -1.0000 -1.0000 0847001 1582758562.30 151.5848 60.0002 32.0000 1.9852 1.9863 418.4144 418.6974 0.0424 -1.0000 -1.0000 0847063 1582758562.40 151.5848 60.0002 32.0000 1.9836 1.9847 418.5330 418.8162 0.0425 -1.0000 -1.0000 0847126 1582758562.50 151.5785 60.0002 32.0000 1.9845 1.9856 418.4515 418.7346 0.0424 -1.0000 -1.0000 0847204 1582758562.60 151.5743 60.0002 32.0000 1.9850 1.9861 418.2715 418.5539 0.0423 -1.0000 -1.0000 0847485 1582758562.70 151.5743 60.0002 32.0000 1.9847 1.9859 418.2737 418.5568 0.0425 -1.0000 -1.0000 0847563 1582758562.80 151.5743 60.0002 32.0000 1.9842 1.9853 418.4595 418.7428 0.0425 -1.0000 -1.0000 0847626 1582758562.90 151.5743 60.0002 32.0000 1.9841 1.9852 418.5225 418.8059 0.0425 -1.0000 -1.0000 0847704 1582758563.00 151.5743 60.0002 32.0000 1.9835 1.9846 418.2301 418.5139 0.0426 -1.0000 -1.0000 0847766 1582758563.10 151.4997 60.0002 32.0000 1.9839 1.9850 418.2280 418.5123 0.0426 -1.0000 -1.0000 0847844 1582758563.20 151.4997 60.0002 32.0000 1.9836 1.9847 418.3768 418.6594 0.0424 -1.0000 -1.0000 0847907 1582758563.30 151.4997 60.0002 32.0000 1.9830 1.9841 418.5208 418.8035 0.0424 -1.0000 -1.0000 0847985 1582758563.40 151.4997 60.0002 32.0000 1.9832 1.9843 418.3690 418.6515 0.0424 -1.0000 -1.0000 0848048 1582758563.50 151.4997 60.0002 32.0000 1.9843 1.9854 418.2751 418.5585 0.0425 -1.0000 -1.0000 0848126 1582758563.60 151.5098 60.0002 32.0000 1.9839 1.9850 418.2707 418.5540 0.0425 -1.0000 -1.0000 0848360 1582758563.70 151.5098 60.0002 32.0000 1.9838 1.9849 418.4823 418.7667 0.0427 -1.0000 -1.0000 0848423 1582758563.80 151.5098 60.0002 32.0000 1.9839 1.9850 418.5022 418.7869 0.0426 -1.0000 -1.0000 0848501 1582758563.90 151.5098 60.0002 32.0000 1.9844 1.9855 418.3810 418.6638 0.0424 -1.0000 -1.0000 0848563 1582758564.00 151.5098 60.0002 32.0000 1.9844 1.9855 418.3062 418.5898 0.0425 -1.0000 -1.0000 0848626 1582758564.10 151.5121 60.0002 32.0000 1.9834 1.9845 418.3969 418.6797 0.0424 -1.0000 -1.0000 0848876 1582758564.20 151.5406 60.0002 32.0000 1.9836 1.9847 418.4663 418.7489 0.0423 -1.0000 -1.0000 0848938 1582758564.30 151.5406 60.0002 32.0000 1.9853 1.9864 418.4384 418.7223 0.0427 -1.0000 -1.0000 0849001 1582758564.40 151.5406 60.0002 32.0000 1.9841 1.9852 418.4171 418.7010 0.0425 -1.0000 -1.0000 0849079 1582758564.50 151.5406 60.0002 32.0000 1.9835 1.9846 418.5328 418.8159 0.0425 -1.0000 -1.0000 0849141 1582758564.60 151.5406 60.0002 32.0000 1.9843 1.9854 418.4662 418.7502 0.0425 -1.0000 -1.0000 0849219 1582758564.70 151.4303 60.0005 32.0000 1.9839 1.9850 418.3981 418.6812 0.0424 -1.0000 -1.0000 0849407 1582758564.80 151.4303 60.0005 32.0000 1.9844 1.9855 418.2937 418.5770 0.0424 -1.0000 -1.0000 0849469 1582758564.90 151.4303 60.0005 32.0000 1.9841 1.9852 418.3809 418.6635 0.0424 -1.0000 -1.0000 0849532 1582758565.00 151.4303 60.0005 32.0000 1.9835 1.9846 418.5322 418.8155 0.0425 -1.0000 -1.0000 0849610 1582758565.10 151.4303 60.0005 32.0000 1.9842 1.9853 418.4194 418.7030 0.0425 -1.0000 -1.0000 0849673 1582758565.20 151.4303 60.0005 32.0000 1.9848 1.9859 418.2956 418.5769 0.0423 -1.0000 -1.0000 0850344 1582758565.30 151.4440 60.0005 32.0000 1.9839 1.9850 418.3522 418.6354 0.0425 -1.0000 -1.0000 0850423 1582758565.40 151.4440 60.0005 32.0000 1.9835 1.9846 418.4677 418.7513 0.0425 -1.0000 -1.0000 0850501 1582758565.50 151.4440 60.0005 32.0000 1.9846 1.9857 418.3952 418.6790 0.0425 -1.0000 -1.0000 0850563 1582758565.60 151.4440 60.0005 32.0000 1.9840 1.9851 418.3721 418.6538 0.0423 -1.0000 -1.0000 0850626 1582758565.70 151.4440 60.0005 32.0000 1.9834 1.9845 418.5335 418.8164 0.0425 -1.0000 -1.0000 0850688 1582758565.80 151.4443 60.0005 32.0000 1.9841 1.9852 418.5310 418.8148 0.0425 -1.0000 -1.0000 0850767 1582758565.90 151.4443 60.0005 32.0000 1.9846 1.9857 418.2898 418.5740 0.0426 -1.0000 -1.0000 0850829 1582758566.00 151.4443 60.0005 32.0000 1.9843 1.9854 418.4084 418.6922 0.0425 -1.0000 -1.0000 0850891 1582758566.10 151.4443 60.0005 32.0000 1.9841 1.9852 418.4408 418.7231 0.0423 -1.0000 -1.0000 0850969 1582758566.20 151.4443 60.0005 32.0000 1.9843 1.9854 418.3957 418.6782 0.0424 -1.0000 -1.0000 0851141 1582758566.30 151.4555 60.0005 32.0000 1.9849 1.9860 418.4496 418.7332 0.0426 -1.0000 -1.0000 0851204 1582758566.40 151.5063 60.0005 32.0000 1.9847 1.9859 418.2582 418.5416 0.0424 -1.0000 -1.0000 0851282 1582758566.50 151.5063 60.0005 32.0000 1.9843 1.9854 418.4732 418.7567 0.0426 -1.0000 -1.0000 0851344 1582758566.60 151.5063 60.0005 32.0000 1.9843 1.9854 418.5582 418.8425 0.0426 -1.0000 -1.0000 0851407 1582758566.70 151.5063 60.0005 32.0000 1.9837 1.9848 418.3381 418.6217 0.0425 -1.0000 -1.0000 0851595 1582758566.80 151.5063 60.0005 32.0000 1.9841 1.9852 418.3372 418.6205 0.0424 -1.0000 -1.0000 0851657 1582758566.90 151.5232 60.0005 32.0000 1.9831 1.9842 418.5006 418.7838 0.0425 -1.0000 -1.0000 0851719 1582758567.00 151.5232 60.0005 32.0000 1.9834 1.9845 418.5450 418.8285 0.0425 -1.0000 -1.0000 0851782 1582758567.10 151.5232 60.0005 32.0000 1.9843 1.9854 418.4548 418.7384 0.0425 -1.0000 -1.0000 0851844 1582758567.20 151.5232 60.0005 32.0000 1.9841 1.9852 418.3410 418.6241 0.0425 -1.0000 -1.0000 0852001 1582758567.30 151.5232 60.0005 32.0000 1.9848 1.9859 418.2986 418.5824 0.0426 -1.0000 -1.0000 0852079 1582758567.40 151.5363 60.0005 32.0000 1.9848 1.9859 418.4614 418.7454 0.0426 -1.0000 -1.0000 0852141 1582758567.50 151.5536 60.0005 32.0000 1.9830 1.9841 418.5230 418.8071 0.0425 -1.0000 -1.0000 0852204 1582758567.60 151.5536 60.0005 32.0000 1.9835 1.9846 418.5351 418.8182 0.0424 -1.0000 -1.0000 0852266 1582758567.70 151.5536 60.0005 32.0000 1.9847 1.9858 418.2064 418.4892 0.0425 -1.0000 -1.0000 0852344 1582758567.80 151.5536 60.0005 32.0000 1.9844 1.9855 418.4327 418.7159 0.0424 -1.0000 -1.0000 0852423 1582758567.90 151.5536 60.0005 32.0000 1.9838 1.9849 418.5868 418.8702 0.0425 -1.0000 -1.0000 0852485 1582758568.00 151.4940 60.0005 32.0000 1.9844 1.9855 418.4205 418.7042 0.0426 -1.0000 -1.0000 0852548 1582758568.10 151.4940 60.0005 32.0000 1.9848 1.9859 418.2678 418.5516 0.0426 -1.0000 -1.0000 0852626 1582758568.20 151.4940 60.0005 32.0000 1.9842 1.9853 418.4230 418.7064 0.0425 -1.0000 -1.0000 0852688 1582758568.30 151.4940 60.0005 32.0000 1.9834 1.9845 418.5431 418.8257 0.0424 -1.0000 -1.0000 0852876 1582758568.40 151.4940 60.0005 32.0000 1.9838 1.9849 418.4518 418.7356 0.0425 -1.0000 -1.0000 0852938 1582758568.50 151.4941 60.0005 32.0000 1.9847 1.9858 418.2500 418.5324 0.0424 -1.0000 -1.0000 0853001 1582758568.60 151.4942 60.0005 32.0000 1.9843 1.9854 418.3935 418.6766 0.0425 -1.0000 -1.0000 0853079 1582758568.70 151.4942 60.0005 32.0000 1.9839 1.9850 418.4559 418.7386 0.0424 -1.0000 -1.0000 0853173 1582758568.80 151.4942 60.0005 32.0000 1.9835 1.9847 418.5068 418.7898 0.0425 -1.0000 -1.0000 0853641 1582758568.90 151.4942 60.0005 32.0000 1.9844 1.9855 418.3138 418.5969 0.0424 -1.0000 -1.0000 0853704 1582758569.00 151.4917 60.0005 32.0000 1.9843 1.9854 418.4799 418.7618 0.0423 -1.0000 -1.0000 0853782 1582758569.10 151.4161 60.0005 32.0000 1.9834 1.9845 418.5233 418.8064 0.0424 -1.0000 -1.0000 0853876 1582758569.20 151.4161 60.0005 32.0000 1.9833 1.9844 418.3566 418.6390 0.0424 -1.0000 -1.0000 0853938 1582758569.30 151.4161 60.0005 32.0000 1.9841 1.9852 418.2651 418.5481 0.0425 -1.0000 -1.0000 0854016 1582758569.40 151.4161 60.0005 32.0000 1.9842 1.9853 418.4464 418.7287 0.0424 -1.0000 -1.0000 0854079 1582758569.50 151.4161 60.0005 32.0000 1.9834 1.9846 418.4672 418.7513 0.0426 -1.0000 -1.0000 0854157 1582758569.60 151.4333 60.0003 32.0000 1.9828 1.9840 418.5499 418.8332 0.0424 -1.0000 -1.0000 0854219 1582758569.70 151.4351 60.0003 32.0000 1.9843 1.9854 418.3985 418.6808 0.0423 -1.0000 -1.0000 0854282 1582758569.80 151.4351 60.0003 32.0000 1.9853 1.9864 418.3995 418.6819 0.0424 -1.0000 -1.0000 0854548 1582758569.90 151.4351 60.0003 32.0000 1.9847 1.9858 418.3880 418.6708 0.0424 -1.0000 -1.0000 0854610 1582758570.00 151.4351 60.0003 32.0000 1.9843 1.9854 418.4430 418.7262 0.0425 -1.0000 -1.0000 0854673 1582758570.10 151.4351 60.0003 32.0000 1.9845 1.9856 418.3435 418.6262 0.0424 -1.0000 -1.0000 0854735 1582758570.20 151.4408 60.0003 32.0000 1.9846 1.9857 418.3179 418.6010 0.0425 -1.0000 -1.0000 0854798 1582758570.30 151.4717 60.0003 32.0000 1.9847 1.9858 418.4100 418.6934 0.0424 -1.0000 -1.0000 0854860 1582758570.40 151.4717 60.0003 32.0000 1.9841 1.9852 418.5227 418.8061 0.0425 -1.0000 -1.0000 0855001 1582758570.50 151.4717 60.0003 32.0000 1.9844 1.9855 418.5342 418.8172 0.0425 -1.0000 -1.0000 0855063 1582758570.60 151.4717 60.0003 32.0000 1.9841 1.9852 418.3665 418.6501 0.0425 -1.0000 -1.0000 0855126 1582758570.70 151.4717 60.0003 32.0000 1.9838 1.9849 418.2529 418.5361 0.0425 -1.0000 -1.0000 0855204 1582758570.80 151.4522 60.0003 32.0000 1.9837 1.9848 418.3814 418.6649 0.0426 -1.0000 -1.0000 0855266 1582758570.90 151.4522 60.0003 32.0000 1.9835 1.9846 418.5707 418.8546 0.0424 -1.0000 -1.0000 0855516 1582758571.00 151.4522 60.0003 32.0000 1.9836 1.9847 418.5028 418.7864 0.0426 -1.0000 -1.0000 0855579 1582758571.10 151.4522 60.0003 32.0000 1.9842 1.9853 418.3987 418.6824 0.0425 -1.0000 -1.0000 0855641 1582758571.20 151.4522 60.0003 32.0000 1.9840 1.9851 418.4070 418.6897 0.0424 -1.0000 -1.0000 0855704 1582758571.30 151.4529 60.0003 32.0000 1.9838 1.9849 418.5669 418.8503 0.0425 -1.0000 -1.0000 0855782 1582758571.40 151.4586 60.0003 32.0000 1.9840 1.9852 418.5217 418.8052 0.0425 -1.0000 -1.0000 0856532 1582758571.50 151.4586 60.0003 32.0000 1.9844 1.9855 418.4239 418.7068 0.0425 -1.0000 -1.0000 0856594 1582758571.60 151.4586 60.0003 32.0000 1.9847 1.9858 418.3674 418.6497 0.0423 -1.0000 -1.0000 0856657 1582758571.70 151.4586 60.0003 32.0000 1.9834 1.9845 418.4113 418.6942 0.0425 -1.0000 -1.0000 0856719 1582758571.80 151.4586 60.0003 32.0000 1.9840 1.9851 418.5651 418.8493 0.0425 -1.0000 -1.0000 0856844 1582758571.90 151.5504 60.0003 32.0000 1.9842 1.9853 418.5122 418.7952 0.0425 -1.0000 -1.0000 0856907 1582758572.00 151.5504 60.0003 32.0000 1.9848 1.9859 418.3805 418.6643 0.0426 -1.0000 -1.0000 0856969 1582758572.10 151.5504 60.0003 32.0000 1.9844 1.9855 418.4638 418.7469 0.0425 -1.0000 -1.0000 0857032 1582758572.20 151.5504 60.0003 32.0000 1.9837 1.9848 418.5105 418.7938 0.0425 -1.0000 -1.0000 0857110 1582758572.30 151.5504 60.0003 32.0000 1.9835 1.9846 418.4306 418.7135 0.0424 -1.0000 -1.0000 0857173 1582758572.40 151.5902 60.0003 32.0000 1.9850 1.9861 418.3399 418.6227 0.0424 -1.0000 -1.0000 0857235 1582758572.50 151.5966 60.0003 32.0000 1.9849 1.9860 418.5428 418.8264 0.0425 -1.0000 -1.0000 0857298 1582758572.60 151.5966 60.0003 32.0000 1.9843 1.9854 418.5382 418.8212 0.0425 -1.0000 -1.0000 0857376 1582758572.70 151.5966 60.0003 32.0000 1.9844 1.9855 418.4723 418.7551 0.0424 -1.0000 -1.0000 0857438 1582758572.80 151.5966 60.0003 32.0000 1.9849 1.9861 418.2074 418.4902 0.0424 -1.0000 -1.0000 0857501 1582758572.90 151.5966 60.0003 32.0000 1.9849 1.9860 418.3431 418.6262 0.0424 -1.0000 -1.0000 0857610 1582758573.00 151.4854 60.0003 32.0000 1.9845 1.9856 418.4380 418.7208 0.0424 -1.0000 -1.0000 0857688 1582758573.10 151.4854 60.0003 32.0000 1.9843 1.9854 418.4982 418.7817 0.0425 -1.0000 -1.0000 0857751 1582758573.20 151.4854 60.0003 32.0000 1.9835 1.9846 418.4239 418.7076 0.0425 -1.0000 -1.0000 0857813 1582758573.30 151.4854 60.0003 32.0000 1.9841 1.9852 418.3578 418.6409 0.0425 -1.0000 -1.0000 0857876 1582758573.40 151.4854 60.0003 32.0000 1.9840 1.9851 418.2737 418.5577 0.0426 -1.0000 -1.0000 0858110 1582758573.50 151.4854 60.0003 32.0000 1.9832 1.9843 418.5033 418.7873 0.0425 -1.0000 -1.0000 0858188 1582758573.60 151.4803 60.0003 32.0000 1.9838 1.9849 418.5263 418.8098 0.0426 -1.0000 -1.0000 0858251 1582758573.70 151.4789 60.0003 32.0000 1.9843 1.9854 418.4419 418.7253 0.0424 -1.0000 -1.0000 0858313 1582758573.80 151.4789 60.0003 32.0000 1.9836 1.9847 418.3045 418.5867 0.0423 -1.0000 -1.0000 0858376 1582758573.90 151.4789 60.0003 32.0000 1.9833 1.9844 418.5067 418.7892 0.0424 -1.0000 -1.0000 0858438 1582758574.00 151.4789 60.0003 32.0000 1.9832 1.9843 418.5117 418.7952 0.0425 -1.0000 -1.0000 0858641 1582758574.10 151.4789 60.0003 32.0000 1.9836 1.9848 418.4116 418.6961 0.0427 -1.0000 -1.0000 0858719 1582758574.20 151.4810 60.0003 32.0000 1.9847 1.9858 418.3553 418.6383 0.0425 -1.0000 -1.0000 0858782 1582758574.30 151.5362 60.0003 32.0000 1.9840 1.9851 418.3536 418.6378 0.0426 -1.0000 -1.0000 0858844 1582758574.40 151.5362 60.0003 32.0000 1.9845 1.9856 418.4885 418.7735 0.0428 -1.0000 -1.0000 0858923 1582758574.50 151.5362 60.0003 32.0000 1.9841 1.9852 418.5654 418.8505 0.0425 -1.0000 -1.0000 0859266 1582758574.60 151.5362 60.0003 32.0000 1.9846 1.9857 418.5068 418.7913 0.0427 -1.0000 -1.0000 0859329 1582758574.70 151.5362 60.0003 32.0000 1.9840 1.9851 418.3778 418.6621 0.0426 -1.0000 -1.0000 0859391 1582758574.80 151.4641 60.0000 32.0000 1.9835 1.9846 418.5276 418.8113 0.0425 -1.0000 -1.0000 0859454 1582758574.90 151.4615 60.0000 32.0000 1.9835 1.9846 418.4822 418.7650 0.0425 -1.0000 -1.0000 0859516 1582758575.00 151.4615 60.0000 32.0000 1.9846 1.9857 418.3976 418.6818 0.0425 -1.0000 -1.0000 0859766 1582758575.10 151.4615 60.0000 32.0000 1.9845 1.9856 418.3514 418.6345 0.0425 -1.0000 -1.0000 0859844 1582758575.20 151.4615 60.0000 32.0000 1.9841 1.9852 418.5840 418.8681 0.0426 -1.0000 -1.0000 0859907 1582758575.30 151.4615 60.0000 32.0000 1.9835 1.9847 418.5010 418.7845 0.0425 -1.0000 -1.0000 0859969 1582758575.40 151.4436 60.0000 32.0000 1.9840 1.9851 418.4803 418.7634 0.0424 -1.0000 -1.0000 0900048 1582758575.50 151.4436 60.0000 32.0000 1.9840 1.9851 418.3523 418.6349 0.0424 -1.0000 -1.0000 0900376 1582758575.60 151.4436 60.0000 32.0000 1.9847 1.9858 418.3049 418.5879 0.0425 -1.0000 -1.0000 0900438 1582758575.70 151.4436 60.0000 32.0000 1.9845 1.9856 418.3400 418.6228 0.0424 -1.0000 -1.0000 0900485 1582758575.80 151.4436 60.0000 32.0000 1.9843 1.9854 418.4882 418.7709 0.0424 -1.0000 -1.0000 0900719 1582758575.90 151.4436 60.0000 32.0000 1.9837 1.9848 418.4429 418.7259 0.0425 -1.0000 -1.0000 0900782 1582758576.00 151.4395 60.0000 32.0000 1.9842 1.9853 418.3251 418.6085 0.0425 -1.0000 -1.0000 0900844 1582758576.10 151.4368 60.0000 32.0000 1.9836 1.9848 418.2847 418.5677 0.0424 -1.0000 -1.0000 0900923 1582758576.20 151.4368 60.0000 32.0000 1.9837 1.9848 418.4609 418.7436 0.0424 -1.0000 -1.0000 0900985 1582758576.30 151.4368 60.0000 32.0000 1.9826 1.9837 418.5392 418.8219 0.0424 -1.0000 -1.0000 0901048 1582758576.40 151.4368 60.0000 32.0000 1.9840 1.9851 418.4364 418.7201 0.0426 -1.0000 -1.0000 0901126 1582758576.50 151.4369 60.0000 32.0000 1.9848 1.9859 418.3216 418.6053 0.0425 -1.0000 -1.0000 0901298 1582758576.60 151.4417 60.0000 32.0000 1.9838 1.9849 418.4494 418.7328 0.0424 -1.0000 -1.0000 0901360 1582758576.70 151.4417 60.0000 32.0000 1.9834 1.9845 418.5329 418.8157 0.0424 -1.0000 -1.0000 0901438 1582758576.80 151.4417 60.0000 32.0000 1.9837 1.9848 418.5589 418.8408 0.0423 -1.0000 -1.0000 0901501 1582758576.90 151.4417 60.0000 32.0000 1.9836 1.9847 418.4711 418.7545 0.0425 -1.0000 -1.0000 0901563 1582758577.00 151.4417 60.0000 32.0000 1.9844 1.9855 418.3123 418.5960 0.0425 -1.0000 -1.0000 0901641 1582758577.10 151.4689 60.0000 32.0000 1.9842 1.9853 418.5063 418.7903 0.0426 -1.0000 -1.0000 0901813 1582758577.20 151.4689 60.0000 32.0000 1.9836 1.9847 418.5510 418.8344 0.0426 -1.0000 -1.0000 0901876 1582758577.30 151.4689 60.0000 32.0000 1.9833 1.9844 418.3692 418.6541 0.0426 -1.0000 -1.0000 0901938 1582758577.40 151.4689 60.0000 32.0000 1.9844 1.9855 418.2517 418.5348 0.0424 -1.0000 -1.0000 0902001 1582758577.50 151.4689 60.0000 32.0000 1.9837 1.9848 418.3697 418.6525 0.0424 -1.0000 -1.0000 0902079 1582758577.60 151.4689 60.0000 32.0000 1.9836 1.9847 418.4529 418.7359 0.0425 -1.0000 -1.0000 0902360 1582758577.70 151.5272 60.0000 32.0000 1.9840 1.9851 418.4525 418.7355 0.0424 -1.0000 -1.0000 0902423 1582758577.80 151.5272 60.0000 32.0000 1.9843 1.9854 418.3748 418.6570 0.0423 -1.0000 -1.0000 0902501 1582758577.90 151.5272 60.0000 32.0000 1.9847 1.9858 418.2892 418.5717 0.0424 -1.0000 -1.0000 0902563 1582758578.00 151.5272 60.0000 32.0000 1.9841 1.9852 418.3402 418.6225 0.0423 -1.0000 -1.0000 0902626 1582758578.10 151.5272 60.0000 32.0000 1.9837 1.9848 418.3544 418.6368 0.0424 -1.0000 -1.0000 0902876 1582758578.20 151.5278 60.0000 32.0000 1.9840 1.9851 418.2955 418.5777 0.0424 -1.0000 -1.0000 0902938 1582758578.30 151.5278 60.0000 32.0000 1.9846 1.9857 418.2810 418.5650 0.0426 -1.0000 -1.0000 0903001 1582758578.40 151.5278 60.0000 32.0000 1.9832 1.9843 418.4062 418.6904 0.0424 -1.0000 -1.0000 0903079 1582758578.50 151.5278 60.0000 32.0000 1.9833 1.9844 418.5361 418.8198 0.0425 -1.0000 -1.0000 0903141 1582758578.60 151.5278 60.0000 32.0000 1.9843 1.9854 418.5171 418.7995 0.0423 -1.0000 -1.0000 0903548 1582758578.70 151.5258 60.0000 32.0000 1.9842 1.9853 418.3089 418.5910 0.0424 -1.0000 -1.0000 0903626 1582758578.80 151.5232 60.0000 32.0000 1.9843 1.9854 418.3422 418.6253 0.0425 -1.0000 -1.0000 0903688 1582758578.90 151.5232 60.0000 32.0000 1.9833 1.9844 418.4868 418.7695 0.0424 -1.0000 -1.0000 0903751 1582758579.00 151.5232 60.0000 32.0000 1.9837 1.9848 418.5738 418.8567 0.0424 -1.0000 -1.0000 0903813 1582758579.10 151.5232 60.0000 32.0000 1.9833 1.9844 418.5279 418.8107 0.0424 -1.0000 -1.0000 0904001 1582758579.20 151.5232 60.0000 32.0000 1.9840 1.9851 418.3138 418.5974 0.0425 -1.0000 -1.0000 0904063 1582758579.30 151.4718 60.0000 32.0000 1.9840 1.9851 418.1858 418.4686 0.0424 -1.0000 -1.0000 0904141 1582758579.40 151.4718 60.0000 32.0000 1.9847 1.9858 418.4142 418.6967 0.0423 -1.0000 -1.0000 0904204 1582758579.50 151.4718 60.0000 32.0000 1.9832 1.9843 418.5531 418.8365 0.0425 -1.0000 -1.0000 0904266 1582758579.60 151.4718 60.0000 32.0000 1.9841 1.9853 418.4801 418.7633 0.0424 -1.0000 -1.0000 0904329 1582758579.70 151.4718 60.0000 32.0000 1.9842 1.9853 418.3737 418.6565 0.0425 -1.0000 -1.0000 0904391 1582758579.80 151.5085 60.0004 32.0000 1.9844 1.9855 418.3175 418.6000 0.0424 -1.0000 -1.0000 0904469 1582758579.90 151.5143 60.0005 32.0000 1.9848 1.9859 418.3688 418.6522 0.0425 -1.0000 -1.0000 0904532 1582758580.00 151.5143 60.0005 32.0000 1.9833 1.9844 418.5049 418.7873 0.0423 -1.0000 -1.0000 0904594 1582758580.10 151.5143 60.0005 32.0000 1.9841 1.9852 418.5204 418.8018 0.0422 -1.0000 -1.0000 0905001 1582758580.20 151.5143 60.0005 32.0000 1.9843 1.9855 418.4215 418.7045 0.0425 -1.0000 -1.0000 0905063 1582758580.30 151.5143 60.0005 32.0000 1.9854 1.9865 418.3146 418.5970 0.0423 -1.0000 -1.0000 0905126 1582758580.40 151.4836 60.0005 32.0000 1.9844 1.9855 418.5396 418.8211 0.0422 -1.0000 -1.0000 0905204 1582758580.50 151.4836 60.0005 32.0000 1.9837 1.9848 418.5219 418.8051 0.0424 -1.0000 -1.0000 0905266 1582758580.60 151.4836 60.0005 32.0000 1.9847 1.9858 418.4138 418.6962 0.0424 -1.0000 -1.0000 0905329 1582758580.70 151.4836 60.0005 32.0000 1.9845 1.9856 418.3229 418.6056 0.0424 -1.0000 -1.0000 0905407 1582758580.80 151.4836 60.0005 32.0000 1.9839 1.9850 418.3265 418.6085 0.0423 -1.0000 -1.0000 0905469 1582758580.90 151.4366 60.0005 32.0000 1.9830 1.9841 418.5952 418.8780 0.0423 -1.0000 -1.0000 0905532 1582758581.00 151.4366 60.0005 32.0000 1.9834 1.9845 418.5055 418.7882 0.0424 -1.0000 -1.0000 0905595 1582758581.10 151.4366 60.0005 32.0000 1.9847 1.9858 418.3666 418.6494 0.0424 -1.0000 -1.0000 0905657 1582758581.20 151.4366 60.0005 32.0000 1.9853 1.9864 418.3718 418.6540 0.0424 -1.0000 -1.0000 0905719 1582758581.30 151.4366 60.0005 32.0000 1.9845 1.9856 418.4361 418.7194 0.0425 -1.0000 -1.0000 0905798 1582758581.40 151.4446 60.0005 32.0000 1.9835 1.9846 418.5507 418.8337 0.0424 -1.0000 -1.0000 0905860 1582758581.50 151.4865 60.0005 32.0000 1.9840 1.9851 418.4431 418.7254 0.0424 -1.0000 -1.0000 0905938 1582758581.60 151.4865 60.0005 32.0000 1.9847 1.9858 418.4642 418.7477 0.0425 -1.0000 -1.0000 0906001 1582758581.70 151.4865 60.0005 32.0000 1.9841 1.9852 418.5365 418.8198 0.0424 -1.0000 -1.0000 0906173 1582758581.80 151.4865 60.0005 32.0000 1.9845 1.9856 418.4350 418.7175 0.0424 -1.0000 -1.0000 0906251 1582758581.90 151.4803 60.0005 32.0000 1.9852 1.9863 418.3787 418.6617 0.0426 -1.0000 -1.0000 0906313 1582758582.00 151.4575 60.0005 32.0000 1.9844 1.9855 418.3093 418.5925 0.0424 -1.0000 -1.0000 0906360 1582758582.10 151.4575 60.0005 32.0000 1.9841 1.9852 418.5052 418.7874 0.0424 -1.0000 -1.0000 0906438 1582758582.20 151.4575 60.0005 32.0000 1.9841 1.9852 418.6040 418.8867 0.0423 -1.0000 -1.0000 0907173 1582758582.30 151.4575 60.0005 32.0000 1.9840 1.9851 418.5040 418.7861 0.0423 -1.0000 -1.0000 0907219 1582758582.40 151.4575 60.0005 32.0000 1.9846 1.9857 418.2784 418.5610 0.0424 -1.0000 -1.0000 0907298 1582758582.50 151.5266 60.0005 32.0000 1.9847 1.9858 418.4184 418.7009 0.0424 -1.0000 -1.0000 0907391 1582758582.60 151.5351 60.0005 32.0000 1.9834 1.9845 418.5716 418.8534 0.0423 -1.0000 -1.0000 0907454 1582758582.70 151.5351 60.0005 32.0000 1.9850 1.9861 418.5598 418.8420 0.0423 -1.0000 -1.0000 0907891 1582758582.80 151.5351 60.0005 32.0000 1.9841 1.9852 418.3575 418.6393 0.0422 -1.0000 -1.0000 0907954 1582758582.90 151.5351 60.0005 32.0000 1.9842 1.9853 418.4980 418.7799 0.0423 -1.0000 -1.0000 0908016 1582758583.00 151.5251 60.0005 32.0000 1.9839 1.9850 418.5429 418.8252 0.0423 -1.0000 -1.0000 0908094 1582758583.10 151.4495 60.0005 32.0000 1.9840 1.9851 418.3770 418.6597 0.0424 -1.0000 -1.0000 0908157 1582758583.20 151.4495 60.0005 32.0000 1.9846 1.9857 418.2884 418.5695 0.0420 -1.0000 -1.0000 0908219 1582758583.30 151.4495 60.0005 32.0000 1.9846 1.9857 418.4059 418.6865 0.0421 -1.0000 -1.0000 0908298 1582758583.40 151.4495 60.0005 32.0000 1.9835 1.9846 418.4922 418.7742 0.0423 -1.0000 -1.0000 0908344 1582758583.50 151.4495 60.0005 32.0000 1.9832 1.9843 418.5031 418.7856 0.0423 -1.0000 -1.0000 0908423 1582758583.60 151.5288 60.0005 32.0000 1.9848 1.9859 418.3870 418.6688 0.0423 -1.0000 -1.0000 0908485 1582758583.70 151.5288 60.0005 32.0000 1.9847 1.9858 418.3656 418.6475 0.0423 -1.0000 -1.0000 0908548 1582758583.80 151.5288 60.0005 32.0000 1.9846 1.9857 418.3511 418.6328 0.0423 -1.0000 -1.0000 0908626 1582758583.90 151.5288 60.0005 32.0000 1.9837 1.9848 418.4756 418.7584 0.0424 -1.0000 -1.0000 0908688 1582758584.00 151.5288 60.0005 32.0000 1.9838 1.9849 418.5034 418.7852 0.0422 -1.0000 -1.0000 0908751 1582758584.10 151.5340 60.0005 32.0000 1.9840 1.9851 418.3780 418.6592 0.0422 -1.0000 -1.0000 0908829 1582758584.20 151.5835 60.0005 32.0000 1.9844 1.9855 418.3496 418.6319 0.0424 -1.0000 -1.0000 0908891 1582758584.30 151.5835 60.0005 32.0000 1.9836 1.9847 418.5276 418.8101 0.0423 -1.0000 -1.0000 0908954 1582758584.40 151.5835 60.0005 32.0000 1.9836 1.9847 418.5737 418.8560 0.0424 -1.0000 -1.0000 0909016 1582758584.50 151.5835 60.0005 32.0000 1.9829 1.9840 418.4248 418.7056 0.0420 -1.0000 -1.0000 0909079 1582758584.60 151.5835 60.0005 32.0000 1.9843 1.9854 418.4313 418.7123 0.0422 -1.0000 -1.0000 0909141 1582758584.70 151.4651 60.0008 32.0000 1.9847 1.9858 418.3414 418.6230 0.0422 -1.0000 -1.0000 0909219 1582758584.80 151.4651 60.0008 32.0000 1.9839 1.9850 418.3631 418.6448 0.0423 -1.0000 -1.0000 0909532 1582758584.90 151.4651 60.0008 32.0000 1.9835 1.9846 418.4868 418.7683 0.0422 -1.0000 -1.0000 0909595 1582758585.00 151.4651 60.0008 32.0000 1.9833 1.9844 418.5318 418.8134 0.0422 -1.0000 -1.0000 0909657 1582758585.10 151.4651 60.0008 32.0000 1.9841 1.9852 418.3273 418.6085 0.0422 -1.0000 -1.0000 0909719 1582758585.20 151.5270 60.0008 32.0000 1.9839 1.9850 418.3555 418.6373 0.0422 -1.0000 -1.0000 0909782 1582758585.30 151.5381 60.0008 32.0000 1.9830 1.9841 418.5103 418.7924 0.0423 -1.0000 -1.0000 0910126 1582758585.40 151.5381 60.0008 32.0000 1.9833 1.9844 418.5106 418.7923 0.0422 -1.0000 -1.0000 0910188 1582758585.50 151.5381 60.0008 32.0000 1.9847 1.9858 418.3394 418.6213 0.0423 -1.0000 -1.0000 0910266 1582758585.60 151.5381 60.0008 32.0000 1.9844 1.9855 418.3580 418.6397 0.0423 -1.0000 -1.0000 0910329 1582758585.70 151.5381 60.0008 32.0000 1.9846 1.9857 418.3994 418.6813 0.0423 -1.0000 -1.0000 0910391 1582758585.80 151.5207 60.0008 32.0000 1.9834 1.9845 418.4619 418.7431 0.0421 -1.0000 -1.0000 0910657 1582758585.90 151.5207 60.0008 32.0000 1.9841 1.9852 418.4697 418.7512 0.0423 -1.0000 -1.0000 0910719 1582758586.00 151.5207 60.0008 32.0000 1.9838 1.9849 418.3237 418.6064 0.0423 -1.0000 -1.0000 0910782 1582758586.10 151.5207 60.0008 32.0000 1.9850 1.9861 418.3588 418.6409 0.0424 -1.0000 -1.0000 0910844 1582758586.20 151.5207 60.0008 32.0000 1.9841 1.9852 418.4924 418.7746 0.0422 -1.0000 -1.0000 0910923 1582758586.30 151.5054 60.0008 32.0000 1.9839 1.9850 418.5413 418.8243 0.0425 -1.0000 -1.0000 0911157 1582758586.40 151.4703 60.0008 32.0000 1.9843 1.9854 418.3905 418.6733 0.0424 -1.0000 -1.0000 0911235 1582758586.50 151.4703 60.0008 32.0000 1.9843 1.9854 418.4020 418.6838 0.0424 -1.0000 -1.0000 0911298 1582758586.60 151.4703 60.0008 32.0000 1.9845 1.9856 418.4408 418.7215 0.0421 -1.0000 -1.0000 0911360 1582758586.70 151.4703 60.0008 32.0000 1.9837 1.9848 418.5540 418.8350 0.0422 -1.0000 -1.0000 0911438 1582758586.80 151.4703 60.0008 32.0000 1.9834 1.9845 418.5786 418.8615 0.0424 -1.0000 -1.0000 0911501 1582758586.90 151.4268 60.0008 32.0000 1.9844 1.9855 418.4833 418.7666 0.0425 -1.0000 -1.0000 0911563 1582758587.00 151.4268 60.0008 32.0000 1.9848 1.9859 418.3385 418.6189 0.0421 -1.0000 -1.0000 0911641 1582758587.10 151.4268 60.0008 32.0000 1.9849 1.9860 418.3692 418.6511 0.0423 -1.0000 -1.0000 0911704 1582758587.20 151.4268 60.0008 32.0000 1.9834 1.9845 418.4650 418.7470 0.0423 -1.0000 -1.0000 0911766 1582758587.30 151.4268 60.0008 32.0000 1.9836 1.9847 418.5125 418.7954 0.0425 -1.0000 -1.0000 0911844 1582758587.40 151.4502 60.0008 32.0000 1.9847 1.9859 418.3024 418.5877 0.0428 -1.0000 -1.0000 0912032 1582758587.50 151.4714 60.0008 32.0000 1.9844 1.9855 418.3821 418.6667 0.0426 -1.0000 -1.0000 0912094 1582758587.60 151.4714 60.0008 32.0000 1.9834 1.9845 418.5405 418.8240 0.0424 -1.0000 -1.0000 0912173 1582758587.70 151.4714 60.0008 32.0000 1.9837 1.9848 418.5371 418.8187 0.0423 -1.0000 -1.0000 0912219 1582758587.80 151.4714 60.0008 32.0000 1.9851 1.9862 418.3131 418.5957 0.0423 -1.0000 -1.0000 0912298 1582758587.90 151.4714 60.0008 32.0000 1.9847 1.9858 418.3331 418.6150 0.0423 -1.0000 -1.0000 0912360 1582758588.00 151.4356 60.0008 32.0000 1.9841 1.9852 418.4982 418.7800 0.0423 -1.0000 -1.0000 0912423 1582758588.10 151.4356 60.0008 32.0000 1.9841 1.9852 418.5426 418.8251 0.0424 -1.0000 -1.0000 0912501 1582758588.20 151.4356 60.0008 32.0000 1.9842 1.9853 418.4150 418.6974 0.0423 -1.0000 -1.0000 0912563 1582758588.30 151.4356 60.0008 32.0000 1.9845 1.9856 418.2794 418.5633 0.0425 -1.0000 -1.0000 0912626 1582758588.40 151.4356 60.0008 32.0000 1.9847 1.9858 418.3907 418.6721 0.0423 -1.0000 -1.0000 0913266 1582758588.50 151.4543 60.0008 32.0000 1.9845 1.9856 418.4677 418.7505 0.0424 -1.0000 -1.0000 0913329 1582758588.60 151.4655 60.0008 32.0000 1.9838 1.9849 418.3969 418.6795 0.0424 -1.0000 -1.0000 0913391 1582758588.70 151.4655 60.0008 32.0000 1.9845 1.9856 418.3313 418.6133 0.0423 -1.0000 -1.0000 0913469 1582758588.80 151.4655 60.0008 32.0000 1.9846 1.9857 418.3959 418.6784 0.0424 -1.0000 -1.0000 0913532 1582758588.90 151.4655 60.0008 32.0000 1.9836 1.9847 418.4549 418.7377 0.0424 -1.0000 -1.0000 0913595 1582758589.00 151.4655 60.0008 32.0000 1.9831 1.9842 418.5344 418.8164 0.0423 -1.0000 -1.0000 0913719 1582758589.10 151.4433 60.0008 32.0000 1.9840 1.9851 418.4726 418.7547 0.0423 -1.0000 -1.0000 0913798 1582758589.20 151.4433 60.0008 32.0000 1.9854 1.9865 418.4103 418.6933 0.0425 -1.0000 -1.0000 0913860 1582758589.30 151.4433 60.0008 32.0000 1.9845 1.9856 418.3257 418.6081 0.0423 -1.0000 -1.0000 0913923 1582758589.40 151.4433 60.0008 32.0000 1.9841 1.9852 418.3588 418.6414 0.0424 -1.0000 -1.0000 0914110 1582758589.50 151.4433 60.0008 32.0000 1.9836 1.9847 418.5275 418.8111 0.0425 -1.0000 -1.0000 0914173 1582758589.60 151.4433 60.0008 32.0000 1.9840 1.9851 418.5795 418.8622 0.0424 -1.0000 -1.0000 0914235 1582758589.70 151.4433 60.0008 32.0000 1.9843 1.9854 418.3744 418.6572 0.0424 -1.0000 -1.0000 0914298 1582758589.80 151.4433 60.0008 32.0000 1.9852 1.9863 418.3944 418.6769 0.0423 -1.0000 -1.0000 0914376 1582758589.90 151.4757 60.0004 32.0000 1.9840 1.9851 418.4958 418.7777 0.0423 -1.0000 -1.0000 0914610 1582758590.00 151.4757 60.0004 32.0000 1.9841 1.9852 418.5505 418.8333 0.0424 -1.0000 -1.0000 0914673 1582758590.10 151.4757 60.0004 32.0000 1.9847 1.9858 418.5315 418.8149 0.0425 -1.0000 -1.0000 0914751 1582758590.20 151.4736 60.0004 32.0000 1.9843 1.9854 418.3753 418.6586 0.0424 -1.0000 -1.0000 0914813 1582758590.30 151.4736 60.0004 32.0000 1.9848 1.9859 418.3014 418.5831 0.0423 -1.0000 -1.0000 0914876 1582758590.40 151.4736 60.0004 32.0000 1.9843 1.9855 418.4131 418.6963 0.0423 -1.0000 -1.0000 0915016 1582758590.50 151.4736 60.0004 32.0000 1.9833 1.9844 418.5665 418.8480 0.0423 -1.0000 -1.0000 0915079 1582758590.60 151.4736 60.0004 32.0000 1.9836 1.9847 418.5033 418.7860 0.0424 -1.0000 -1.0000 0915141 1582758590.70 151.4736 60.0004 32.0000 1.9847 1.9858 418.4986 418.7804 0.0424 -1.0000 -1.0000 0915219 1582758590.80 151.4835 60.0004 32.0000 1.9842 1.9853 418.5035 418.7868 0.0424 -1.0000 -1.0000 0915282 1582758590.90 151.4882 60.0004 32.0000 1.9837 1.9848 418.5744 418.8578 0.0425 -1.0000 -1.0000 0915766 1582758591.00 151.4882 60.0004 32.0000 1.9834 1.9845 418.5293 418.8122 0.0424 -1.0000 -1.0000 0915829 1582758591.10 151.4882 60.0004 32.0000 1.9836 1.9847 418.4167 418.6999 0.0425 -1.0000 -1.0000 0915891 1582758591.20 151.4882 60.0004 32.0000 1.9852 1.9863 418.3974 418.6801 0.0423 -1.0000 -1.0000 0915969 1582758591.30 151.4882 60.0004 32.0000 1.9842 1.9853 418.4609 418.7431 0.0423 -1.0000 -1.0000 0916048 1582758591.40 151.5146 60.0004 32.0000 1.9843 1.9854 418.5501 418.8329 0.0424 -1.0000 -1.0000 0916110 1582758591.50 151.5146 60.0004 32.0000 1.9832 1.9843 418.5314 418.8138 0.0424 -1.0000 -1.0000 0916188 1582758591.60 151.5146 60.0004 32.0000 1.9844 1.9855 418.3741 418.6568 0.0424 -1.0000 -1.0000 0916251 1582758591.70 151.5146 60.0004 32.0000 1.9846 1.9857 418.3943 418.6772 0.0424 -1.0000 -1.0000 0916313 1582758591.80 151.5146 60.0004 32.0000 1.9840 1.9851 418.5045 418.7878 0.0425 -1.0000 -1.0000 0916391 1582758591.90 151.5146 60.0004 32.0000 1.9836 1.9847 418.5553 418.8375 0.0422 -1.0000 -1.0000 0916454 1582758592.00 151.5146 60.0004 32.0000 1.9840 1.9851 418.4001 418.6823 0.0423 -1.0000 -1.0000 0916626 1582758592.10 151.5146 60.0004 32.0000 1.9848 1.9859 418.3151 418.5972 0.0423 -1.0000 -1.0000 0916704 1582758592.20 151.4997 60.0004 32.0000 1.9837 1.9848 418.4184 418.7006 0.0423 -1.0000 -1.0000 0916766 1582758592.30 151.4996 60.0004 32.0000 1.9836 1.9847 418.4121 418.6933 0.0423 -1.0000 -1.0000 0916829 1582758592.40 151.5025 60.0004 32.0000 1.9844 1.9855 418.3813 418.6623 0.0422 -1.0000 -1.0000 0916907 1582758592.50 151.5111 60.0004 32.0000 1.9850 1.9861 418.4227 418.7053 0.0424 -1.0000 -1.0000 0917126 1582758592.60 151.5111 60.0004 32.0000 1.9845 1.9856 418.4140 418.6965 0.0423 -1.0000 -1.0000 0917188 1582758592.70 151.5111 60.0004 32.0000 1.9835 1.9846 418.3055 418.5876 0.0424 -1.0000 -1.0000 0917266 1582758592.80 151.5111 60.0004 32.0000 1.9831 1.9842 418.5885 418.8719 0.0425 -1.0000 -1.0000 0917329 1582758592.90 151.5111 60.0004 32.0000 1.9829 1.9840 418.5243 418.8076 0.0424 -1.0000 -1.0000 0917392 1582758593.00 151.5350 60.0004 32.0000 1.9836 1.9847 418.3940 418.6775 0.0425 -1.0000 -1.0000 0917923 1582758593.10 151.5350 60.0004 32.0000 1.9836 1.9847 418.3044 418.5868 0.0424 -1.0000 -1.0000 0917985 1582758593.20 151.5350 60.0004 32.0000 1.9835 1.9846 418.5183 418.8015 0.0425 -1.0000 -1.0000 0918048 1582758593.30 151.5350 60.0004 32.0000 1.9839 1.9850 418.4043 418.6878 0.0425 -1.0000 -1.0000 0918126 1582758593.40 151.5350 60.0004 32.0000 1.9843 1.9854 418.3944 418.6770 0.0424 -1.0000 -1.0000 0918188 1582758593.50 151.5310 60.0004 32.0000 1.9844 1.9855 418.4026 418.6854 0.0425 -1.0000 -1.0000 0918782 1582758593.60 151.5196 60.0004 32.0000 1.9834 1.9846 418.4460 418.7296 0.0425 -1.0000 -1.0000 0918844 1582758593.70 151.5196 60.0004 32.0000 1.9832 1.9843 418.5248 418.8084 0.0425 -1.0000 -1.0000 0918907 1582758593.80 151.5196 60.0004 32.0000 1.9841 1.9852 418.4278 418.7110 0.0425 -1.0000 -1.0000 0918985 1582758593.90 151.5196 60.0004 32.0000 1.9840 1.9851 418.3125 418.5962 0.0426 -1.0000 -1.0000 0919048 1582758594.00 151.5196 60.0004 32.0000 1.9843 1.9854 418.3341 418.6164 0.0423 -1.0000 -1.0000 0919110 1582758594.10 151.5396 60.0004 32.0000 1.9832 1.9844 418.5072 418.7908 0.0425 -1.0000 -1.0000 0919173 1582758594.20 151.5396 60.0004 32.0000 1.9834 1.9845 418.5217 418.8053 0.0425 -1.0000 -1.0000 0919235 1582758594.30 151.5396 60.0004 32.0000 1.9846 1.9857 418.3951 418.6789 0.0426 -1.0000 -1.0000 0919298 1582758594.40 151.5396 60.0004 32.0000 1.9847 1.9858 418.4006 418.6834 0.0424 -1.0000 -1.0000 0919376 1582758594.50 151.5396 60.0004 32.0000 1.9845 1.9856 418.4659 418.7499 0.0426 -1.0000 -1.0000 0919501 1582758594.60 151.5366 60.0005 32.0000 1.9843 1.9854 418.4974 418.7815 0.0424 -1.0000 -1.0000 0919563 1582758594.70 151.5326 60.0008 32.0000 1.9844 1.9855 418.4722 418.7561 0.0426 -1.0000 -1.0000 0919641 1582758594.80 151.5326 60.0008 32.0000 1.9844 1.9855 418.4245 418.7079 0.0425 -1.0000 -1.0000 0919704 1582758594.90 151.5326 60.0008 32.0000 1.9839 1.9850 418.3760 418.6592 0.0424 -1.0000 -1.0000 0919766 1582758595.00 151.5326 60.0008 32.0000 1.9842 1.9854 418.4569 418.7403 0.0425 -1.0000 -1.0000 0919829 1582758595.10 151.5326 60.0008 32.0000 1.9837 1.9848 418.4813 418.7657 0.0426 -1.0000 -1.0000 0919907 1582758595.20 151.3986 60.0008 32.0000 1.9841 1.9852 418.3830 418.6664 0.0425 -1.0000 -1.0000 0919969 1582758595.30 151.3986 60.0008 32.0000 1.9849 1.9860 418.2811 418.5649 0.0426 -1.0000 -1.0000 0920032 1582758595.40 151.3986 60.0008 32.0000 1.9842 1.9853 418.4004 418.6842 0.0426 -1.0000 -1.0000 0920094 1582758595.50 151.3986 60.0008 32.0000 1.9835 1.9846 418.5546 418.8388 0.0426 -1.0000 -1.0000 0920173 1582758595.60 151.3986 60.0008 32.0000 1.9831 1.9842 418.4723 418.7558 0.0426 -1.0000 -1.0000 0920235 1582758595.70 151.3986 60.0008 32.0000 1.9842 1.9853 418.3420 418.6258 0.0426 -1.0000 -1.0000 0920298 1582758595.80 151.4738 60.0008 32.0000 1.9836 1.9847 418.4402 418.7236 0.0424 -1.0000 -1.0000 0920376 1582758595.90 151.4738 60.0008 32.0000 1.9835 1.9846 418.6047 418.8877 0.0424 -1.0000 -1.0000 0920438 1582758596.00 151.4738 60.0008 32.0000 1.9847 1.9858 418.4847 418.7680 0.0425 -1.0000 -1.0000 0920501 1582758596.10 151.4738 60.0008 32.0000 1.9843 1.9854 418.4034 418.6867 0.0425 -1.0000 -1.0000 0920626 1582758596.20 151.4738 60.0008 32.0000 1.9846 1.9857 418.3001 418.5827 0.0425 -1.0000 -1.0000 0920688 1582758596.30 151.4518 60.0008 32.0000 1.9846 1.9857 418.4055 418.6885 0.0423 -1.0000 -1.0000 0920751 1582758596.40 151.4333 60.0008 32.0000 1.9838 1.9849 418.4924 418.7759 0.0425 -1.0000 -1.0000 0920829 1582758596.50 151.4333 60.0008 32.0000 1.9835 1.9846 418.5854 418.8689 0.0425 -1.0000 -1.0000 0920892 1582758596.60 151.4333 60.0008 32.0000 1.9841 1.9852 418.4440 418.7272 0.0425 -1.0000 -1.0000 0921407 1582758596.70 151.4333 60.0008 32.0000 1.9839 1.9850 418.4216 418.7057 0.0426 -1.0000 -1.0000 0921469 1582758596.80 151.4333 60.0008 32.0000 1.9839 1.9850 418.5952 418.8785 0.0425 -1.0000 -1.0000 0921532 1582758596.90 151.4369 60.0008 32.0000 1.9837 1.9848 418.5338 418.8178 0.0425 -1.0000 -1.0000 0921595 1582758597.00 151.4369 60.0008 32.0000 1.9850 1.9861 418.4480 418.7309 0.0424 -1.0000 -1.0000 0921673 1582758597.10 151.4369 60.0008 32.0000 1.9840 1.9851 418.2845 418.5675 0.0425 -1.0000 -1.0000 0921907 1582758597.20 151.4369 60.0008 32.0000 1.9840 1.9851 418.3970 418.6809 0.0425 -1.0000 -1.0000 0921969 1582758597.30 151.4369 60.0008 32.0000 1.9843 1.9854 418.5444 418.8271 0.0424 -1.0000 -1.0000 0922048 1582758597.40 151.4448 60.0008 32.0000 1.9835 1.9846 418.4953 418.7788 0.0425 -1.0000 -1.0000 0922110 1582758597.50 151.4463 60.0008 32.0000 1.9844 1.9855 418.3647 418.6478 0.0425 -1.0000 -1.0000 0922173 1582758597.60 151.4463 60.0008 32.0000 1.9840 1.9851 418.3518 418.6351 0.0425 -1.0000 -1.0000 0922407 1582758597.70 151.4463 60.0008 32.0000 1.9841 1.9852 418.3972 418.6801 0.0424 -1.0000 -1.0000 0922469 1582758597.80 151.4463 60.0008 32.0000 1.9843 1.9854 418.4230 418.7059 0.0425 -1.0000 -1.0000 0922532 1582758597.90 151.4463 60.0008 32.0000 1.9852 1.9863 418.3829 418.6670 0.0426 -1.0000 -1.0000 0922594 1582758598.00 151.4446 60.0008 32.0000 1.9852 1.9863 418.3191 418.6023 0.0424 -1.0000 -1.0000 0922657 1582758598.10 151.4429 60.0008 32.0000 1.9841 1.9852 418.4168 418.6988 0.0422 -1.0000 -1.0000 0922892 1582758598.20 151.4429 60.0008 32.0000 1.9837 1.9848 418.4761 418.7589 0.0424 -1.0000 -1.0000 0922954 1582758598.30 151.4429 60.0008 32.0000 1.9840 1.9851 418.3949 418.6781 0.0425 -1.0000 -1.0000 0923016 1582758598.40 151.4429 60.0008 32.0000 1.9850 1.9861 418.2665 418.5495 0.0424 -1.0000 -1.0000 0923094 1582758598.50 151.4876 60.0008 32.0000 1.9844 1.9855 418.3145 418.5982 0.0425 -1.0000 -1.0000 0923157 1582758598.60 151.4876 60.0008 32.0000 1.9836 1.9847 418.5655 418.8481 0.0424 -1.0000 -1.0000 0923392 1582758598.70 151.4876 60.0008 32.0000 1.9835 1.9846 418.5533 418.8362 0.0424 -1.0000 -1.0000 0923454 1582758598.80 151.4876 60.0008 32.0000 1.9840 1.9851 418.5755 418.8582 0.0424 -1.0000 -1.0000 0923516 1582758598.90 151.4876 60.0008 32.0000 1.9848 1.9859 418.4117 418.6940 0.0424 -1.0000 -1.0000 0923579 1582758599.00 151.4876 60.0008 32.0000 1.9836 1.9847 418.3784 418.6617 0.0425 -1.0000 -1.0000 0923657 1582758599.10 151.5205 60.0008 32.0000 1.9836 1.9847 418.5871 418.8706 0.0425 -1.0000 -1.0000 0923876 1582758599.20 151.5205 60.0008 32.0000 1.9832 1.9843 418.5637 418.8463 0.0424 -1.0000 -1.0000 0923938 1582758599.30 151.5205 60.0008 32.0000 1.9843 1.9854 418.4090 418.6916 0.0424 -1.0000 -1.0000 0924016 1582758599.40 151.5205 60.0008 32.0000 1.9841 1.9853 418.3139 418.5969 0.0425 -1.0000 -1.0000 0924079 1582758599.50 151.5205 60.0008 32.0000 1.9845 1.9856 418.4354 418.7195 0.0426 -1.0000 -1.0000 0924157 1582758599.60 151.5415 60.0008 32.0000 1.9839 1.9850 418.6038 418.8883 0.0426 -1.0000 -1.0000 0924219 1582758599.70 151.5731 60.0009 32.0000 1.9834 1.9845 418.5098 418.7929 0.0424 -1.0000 -1.0000 0925173 1582758599.80 151.5731 60.0009 32.0000 1.9843 1.9854 418.3133 418.5963 0.0425 -1.0000 -1.0000 0925235 1582758599.90 151.5731 60.0009 32.0000 1.9850 1.9861 418.3663 418.6497 0.0425 -1.0000 -1.0000 0925298 1582758600.00 151.5731 60.0009 32.0000 1.9844 1.9855 418.5183 418.8010 0.0424 -1.0000 -1.0000 0925360 1582758600.10 151.5731 60.0009 32.0000 1.9840 1.9851 418.4679 418.7511 0.0425 -1.0000 -1.0000 0925438 1582758600.20 151.5152 60.0009 32.0000 1.9840 1.9851 418.3148 418.5976 0.0424 -1.0000 -1.0000 0925501 1582758600.30 151.5152 60.0009 32.0000 1.9846 1.9857 418.3353 418.6180 0.0424 -1.0000 -1.0000 0925563 1582758600.40 151.5152 60.0009 32.0000 1.9832 1.9843 418.3483 418.6308 0.0424 -1.0000 -1.0000 0925641 1582758600.50 151.5152 60.0009 32.0000 1.9833 1.9844 418.5067 418.7906 0.0426 -1.0000 -1.0000 0925704 1582758600.60 151.5152 60.0009 32.0000 1.9832 1.9843 418.4618 418.7445 0.0424 -1.0000 -1.0000 0925766 1582758600.70 151.5546 60.0009 32.0000 1.9843 1.9854 418.4344 418.7172 0.0425 -1.0000 -1.0000 0925844 1582758600.80 151.5557 60.0009 32.0000 1.9844 1.9855 418.2695 418.5521 0.0423 -1.0000 -1.0000 0925907 1582758600.90 151.5557 60.0009 32.0000 1.9841 1.9852 418.4111 418.6950 0.0426 -1.0000 -1.0000 0925969 1582758601.00 151.5557 60.0009 32.0000 1.9837 1.9849 418.4677 418.7513 0.0425 -1.0000 -1.0000 0926032 1582758601.10 151.5557 60.0009 32.0000 1.9837 1.9848 418.4888 418.7722 0.0425 -1.0000 -1.0000 0926094 1582758601.20 151.5547 60.0009 32.0000 1.9843 1.9854 418.4124 418.6953 0.0424 -1.0000 -1.0000 0926157 1582758601.30 151.5327 60.0009 32.0000 1.9844 1.9855 418.3487 418.6322 0.0425 -1.0000 -1.0000 0926235 1582758601.40 151.5327 60.0009 32.0000 1.9838 1.9849 418.4270 418.7101 0.0424 -1.0000 -1.0000 0926298 1582758601.50 151.5327 60.0009 32.0000 1.9831 1.9842 418.4795 418.7625 0.0424 -1.0000 -1.0000 0926376 1582758601.60 151.5327 60.0009 32.0000 1.9839 1.9850 418.4009 418.6836 0.0425 -1.0000 -1.0000 0926438 1582758601.70 151.5327 60.0009 32.0000 1.9838 1.9849 418.2563 418.5399 0.0425 -1.0000 -1.0000 0926501 1582758601.80 151.5486 60.0009 32.0000 1.9837 1.9848 418.3737 418.6565 0.0424 -1.0000 -1.0000 0926563 1582758601.90 151.5486 60.0009 32.0000 1.9840 1.9851 418.4594 418.7409 0.0423 -1.0000 -1.0000 0926626 1582758602.00 151.5486 60.0009 32.0000 1.9831 1.9842 418.5164 418.7992 0.0424 -1.0000 -1.0000 0926704 1582758602.10 151.5486 60.0009 32.0000 1.9843 1.9854 418.3720 418.6551 0.0425 -1.0000 -1.0000 0926766 1582758602.20 151.5486 60.0009 32.0000 1.9842 1.9853 418.3274 418.6106 0.0425 -1.0000 -1.0000 0926907 1582758602.30 151.5329 60.0009 32.0000 1.9842 1.9853 418.3286 418.6126 0.0425 -1.0000 -1.0000 0926969 1582758602.40 151.5087 60.0009 32.0000 1.9845 1.9856 418.3927 418.6753 0.0424 -1.0000 -1.0000 0927032 1582758602.50 151.5087 60.0009 32.0000 1.9844 1.9855 418.3602 418.6428 0.0424 -1.0000 -1.0000 0927095 1582758602.60 151.5087 60.0009 32.0000 1.9845 1.9856 418.3006 418.5839 0.0425 -1.0000 -1.0000 0927157 1582758602.70 151.5087 60.0009 32.0000 1.9842 1.9853 418.4195 418.7031 0.0425 -1.0000 -1.0000 0927407 1582758602.80 151.5087 60.0009 32.0000 1.9836 1.9847 418.5291 418.8119 0.0423 -1.0000 -1.0000 0927469 1582758602.90 151.5087 60.0009 32.0000 1.9839 1.9850 418.5200 418.8031 0.0424 -1.0000 -1.0000 0927532 1582758603.00 151.5146 60.0009 32.0000 1.9846 1.9857 418.3933 418.6753 0.0423 -1.0000 -1.0000 0927595 1582758603.10 151.5935 60.0009 32.0000 1.9849 1.9860 418.3019 418.5845 0.0424 -1.0000 -1.0000 0927719 1582758603.20 151.5935 60.0009 32.0000 1.9851 1.9863 418.4413 418.7240 0.0424 -1.0000 -1.0000 0927782 1582758603.30 151.5935 60.0009 32.0000 1.9849 1.9860 418.6008 418.8849 0.0426 -1.0000 -1.0000 0928001 1582758603.40 151.5935 60.0009 32.0000 1.9850 1.9862 418.5698 418.8532 0.0425 -1.0000 -1.0000 0928063 1582758603.50 151.5935 60.0009 32.0000 1.9847 1.9858 418.4658 418.7499 0.0426 -1.0000 -1.0000 0928141 1582758603.60 151.6699 60.0009 32.0000 1.9853 1.9864 418.5096 418.7935 0.0425 -1.0000 -1.0000 0928204 1582758603.70 151.6893 60.0009 32.0000 1.9853 1.9864 418.6169 418.8995 0.0423 -1.0000 -1.0000 0928266 1582758603.80 151.6893 60.0009 32.0000 1.9851 1.9862 418.6589 418.9415 0.0425 -1.0000 -1.0000 0929157 1582758603.90 151.6893 60.0009 32.0000 1.9860 1.9871 418.5656 418.8489 0.0426 -1.0000 -1.0000 0929219 1582758604.00 151.6893 60.0009 32.0000 1.9859 1.9870 418.4444 418.7277 0.0426 -1.0000 -1.0000 0929282 1582758604.10 151.6871 60.0009 32.0000 1.9856 1.9868 418.5484 418.8327 0.0426 -1.0000 -1.0000 0929360 1582758604.20 151.6133 60.0009 32.0000 1.9845 1.9856 418.6404 418.9234 0.0424 -1.0000 -1.0000 0929423 1582758604.30 151.6133 60.0009 32.0000 1.9847 1.9858 418.5399 418.8234 0.0424 -1.0000 -1.0000 0929485 1582758604.40 151.6133 60.0009 32.0000 1.9857 1.9868 418.3834 418.6656 0.0424 -1.0000 -1.0000 0929563 1582758604.50 151.6133 60.0009 32.0000 1.9863 1.9874 418.4465 418.7286 0.0423 -1.0000 -1.0000 0929626 1582758604.60 151.6133 60.0009 32.0000 1.9846 1.9857 418.4662 418.7488 0.0424 -1.0000 -1.0000 0929673 1582758604.70 151.5724 60.0015 32.0000 1.9845 1.9856 418.4896 418.7725 0.0424 -1.0000 -1.0000 0929751 1582758604.80 151.5724 60.0015 32.0000 1.9849 1.9860 418.3846 418.6668 0.0423 -1.0000 -1.0000 0929813 1582758604.90 151.5724 60.0015 32.0000 1.9852 1.9863 418.3190 418.6019 0.0425 -1.0000 -1.0000 0929876 1582758605.00 151.5724 60.0015 32.0000 1.9860 1.9871 418.3663 418.6497 0.0425 -1.0000 -1.0000 0929954 1582758605.10 151.5724 60.0015 32.0000 1.9846 1.9857 418.4901 418.7727 0.0424 -1.0000 -1.0000 0930016 1582758605.20 151.5667 60.0015 32.0000 1.9842 1.9853 418.4922 418.7754 0.0425 -1.0000 -1.0000 0930079 1582758605.30 151.5358 60.0015 32.0000 1.9837 1.9848 418.5194 418.8036 0.0425 -1.0000 -1.0000 0930516 1582758605.40 151.5358 60.0015 32.0000 1.9852 1.9864 418.3399 418.6228 0.0424 -1.0000 -1.0000 0930579 1582758605.50 151.5377 60.0015 32.0000 1.9852 1.9863 418.4097 418.6930 0.0425 -1.0000 -1.0000 0930657 1582758605.60 151.5360 60.0015 32.0000 1.9838 1.9850 418.6131 418.8962 0.0424 -1.0000 -1.0000 0930719 1582758605.70 151.5360 60.0015 32.0000 1.9846 1.9857 418.5660 418.8483 0.0423 -1.0000 -1.0000 0930782 1582758605.80 151.5360 60.0015 32.0000 1.9846 1.9857 418.4325 418.7145 0.0423 -1.0000 -1.0000 0930860 1582758605.90 151.5360 60.0015 32.0000 1.9846 1.9857 418.5134 418.7965 0.0425 -1.0000 -1.0000 0930923 1582758606.00 151.5360 60.0015 32.0000 1.9845 1.9856 418.5386 418.8206 0.0423 -1.0000 -1.0000 0930985 1582758606.10 151.5360 60.0015 32.0000 1.9840 1.9851 418.4646 418.7469 0.0424 -1.0000 -1.0000 0931063 1582758606.20 151.5360 60.0015 32.0000 1.9840 1.9851 418.3646 418.6475 0.0424 -1.0000 -1.0000 0931126 1582758606.30 151.5360 60.0015 32.0000 1.9848 1.9859 418.3377 418.6209 0.0425 -1.0000 -1.0000 0931188 1582758606.40 151.5378 60.0015 32.0000 1.9839 1.9850 418.4696 418.7527 0.0424 -1.0000 -1.0000 0931376 1582758606.50 151.5379 60.0015 32.0000 1.9834 1.9845 418.5444 418.8277 0.0426 -1.0000 -1.0000 0931438 1582758606.60 151.5379 60.0015 32.0000 1.9841 1.9852 418.4202 418.7039 0.0425 -1.0000 -1.0000 0931501 1582758606.70 151.5379 60.0015 32.0000 1.9840 1.9851 418.1382 418.4212 0.0425 -1.0000 -1.0000 0931563 1582758606.80 151.5379 60.0015 32.0000 1.9836 1.9847 418.3861 418.6689 0.0423 -1.0000 -1.0000 0931782 1582758606.90 151.5379 60.0015 32.0000 1.9835 1.9846 418.5578 418.8407 0.0425 -1.0000 -1.0000 0931844 1582758607.00 151.5327 60.0015 32.0000 1.9841 1.9852 418.5200 418.8017 0.0423 -1.0000 -1.0000 0931907 1582758607.10 151.5200 60.0015 32.0000 1.9853 1.9864 418.3289 418.6119 0.0424 -1.0000 -1.0000 0931969 1582758607.20 151.5200 60.0015 32.0000 1.9841 1.9852 418.3432 418.6253 0.0423 -1.0000 -1.0000 0932048 1582758607.30 151.5200 60.0015 32.0000 1.9841 1.9852 418.3983 418.6818 0.0425 -1.0000 -1.0000 0932110 1582758607.40 151.5200 60.0015 32.0000 1.9836 1.9847 418.5191 418.8027 0.0425 -1.0000 -1.0000 0932173 1582758607.50 151.5200 60.0015 32.0000 1.9845 1.9856 418.3675 418.6508 0.0425 -1.0000 -1.0000 0932251 1582758607.60 151.5484 60.0015 32.0000 1.9843 1.9854 418.3017 418.5843 0.0424 -1.0000 -1.0000 0932313 1582758607.70 151.5484 60.0015 32.0000 1.9842 1.9853 418.2944 418.5775 0.0425 -1.0000 -1.0000 0932376 1582758607.80 151.5484 60.0015 32.0000 1.9835 1.9847 418.4529 418.7359 0.0424 -1.0000 -1.0000 0932454 1582758607.90 151.5484 60.0015 32.0000 1.9837 1.9848 418.5714 418.8541 0.0424 -1.0000 -1.0000 0932516 1582758608.00 151.5484 60.0015 32.0000 1.9843 1.9854 418.3873 418.6711 0.0426 -1.0000 -1.0000 0932579 1582758608.10 151.5582 60.0015 32.0000 1.9850 1.9861 418.3261 418.6101 0.0426 -1.0000 -1.0000 0932657 1582758608.20 151.5631 60.0015 32.0000 1.9849 1.9860 418.3773 418.6605 0.0424 -1.0000 -1.0000 0932719 1582758608.30 151.5631 60.0015 32.0000 1.9835 1.9846 418.4193 418.7026 0.0426 -1.0000 -1.0000 0932782 1582758608.40 151.5631 60.0015 32.0000 1.9839 1.9850 418.5098 418.7948 0.0426 -1.0000 -1.0000 0933454 1582758608.50 151.5631 60.0015 32.0000 1.9841 1.9852 418.4232 418.7056 0.0424 -1.0000 -1.0000 0933516 1582758608.60 151.5618 60.0015 32.0000 1.9844 1.9855 418.4227 418.7048 0.0423 -1.0000 -1.0000 0933579 1582758608.70 151.5094 60.0015 32.0000 1.9834 1.9845 418.4336 418.7167 0.0424 -1.0000 -1.0000 0933657 1582758608.80 151.5094 60.0015 32.0000 1.9833 1.9844 418.4895 418.7728 0.0425 -1.0000 -1.0000 0933719 1582758608.90 151.5094 60.0015 32.0000 1.9833 1.9844 418.4731 418.7556 0.0423 -1.0000 -1.0000 0933782 1582758609.00 151.5094 60.0015 32.0000 1.9838 1.9849 418.5405 418.8246 0.0425 -1.0000 -1.0000 0933844 1582758609.10 151.5094 60.0015 32.0000 1.9847 1.9858 418.3363 418.6187 0.0424 -1.0000 -1.0000 0933923 1582758609.20 151.5094 60.0015 32.0000 1.9841 1.9852 418.3788 418.6632 0.0427 -1.0000 -1.0000 0933985 1582758609.30 151.5094 60.0015 32.0000 1.9832 1.9843 418.3996 418.6848 0.0427 -1.0000 -1.0000 0934063 1582758609.40 151.5094 60.0015 32.0000 1.9841 1.9852 418.2859 418.5704 0.0426 -1.0000 -1.0000 0934126 1582758609.50 151.5094 60.0015 32.0000 1.9844 1.9855 418.2980 418.5814 0.0426 -1.0000 -1.0000 0934204 1582758609.60 151.5094 60.0015 32.0000 1.9842 1.9854 418.4158 418.7000 0.0426 -1.0000 -1.0000 0934266 1582758609.70 151.5094 60.0015 32.0000 1.9837 1.9848 418.5041 418.7886 0.0426 -1.0000 -1.0000 0934329 1582758609.80 151.5204 60.0013 32.0000 1.9842 1.9853 418.3593 418.6423 0.0425 -1.0000 -1.0000 0934407 1582758609.90 151.5300 60.0011 32.0000 1.9844 1.9855 418.2807 418.5634 0.0424 -1.0000 -1.0000 0934657 1582758610.00 151.5300 60.0011 32.0000 1.9843 1.9855 418.3897 418.6729 0.0425 -1.0000 -1.0000 0934719 1582758610.10 151.5300 60.0011 32.0000 1.9846 1.9857 418.4174 418.7010 0.0425 -1.0000 -1.0000 0934798 1582758610.20 151.5300 60.0011 32.0000 1.9837 1.9848 418.5322 418.8153 0.0425 -1.0000 -1.0000 0934860 1582758610.30 151.5300 60.0011 32.0000 1.9839 1.9850 418.4287 418.7115 0.0424 -1.0000 -1.0000 0934923 1582758610.40 151.5300 60.0011 32.0000 1.9844 1.9855 418.4228 418.7051 0.0423 -1.0000 -1.0000 0935173 1582758610.50 151.4341 60.0011 32.0000 1.9847 1.9858 418.3979 418.6807 0.0425 -1.0000 -1.0000 0935235 1582758610.60 151.4341 60.0011 32.0000 1.9839 1.9850 418.5806 418.8637 0.0424 -1.0000 -1.0000 0935298 1582758610.70 151.4341 60.0011 32.0000 1.9835 1.9846 418.3734 418.6559 0.0424 -1.0000 -1.0000 0935376 1582758610.80 151.4341 60.0011 32.0000 1.9846 1.9857 418.2183 418.5019 0.0424 -1.0000 -1.0000 0935438 1582758610.90 151.4341 60.0011 32.0000 1.9839 1.9850 418.4269 418.7101 0.0423 -1.0000 -1.0000 0936032 1582758611.00 151.4130 60.0011 32.0000 1.9832 1.9843 418.5515 418.8348 0.0425 -1.0000 -1.0000 0936110 1582758611.10 151.4123 60.0011 32.0000 1.9841 1.9852 418.5308 418.8126 0.0423 -1.0000 -1.0000 0936173 1582758611.20 151.4123 60.0011 32.0000 1.9846 1.9857 418.3729 418.6553 0.0424 -1.0000 -1.0000 0936235 1582758611.30 151.4123 60.0011 32.0000 1.9842 1.9853 418.4631 418.7468 0.0425 -1.0000 -1.0000 0936313 1582758611.40 151.4123 60.0011 32.0000 1.9838 1.9849 418.4855 418.7679 0.0422 -1.0000 -1.0000 0936548 1582758611.50 151.4204 60.0011 32.0000 1.9832 1.9843 418.5066 418.7900 0.0425 -1.0000 -1.0000 0936626 1582758611.60 151.4649 60.0011 32.0000 1.9841 1.9852 418.5447 418.8278 0.0424 -1.0000 -1.0000 0936688 1582758611.70 151.4649 60.0011 32.0000 1.9840 1.9851 418.4941 418.7773 0.0425 -1.0000 -1.0000 0936751 1582758611.80 151.4649 60.0011 32.0000 1.9835 1.9846 418.5705 418.8543 0.0425 -1.0000 -1.0000 0936829 1582758611.90 151.4649 60.0011 32.0000 1.9832 1.9843 418.5880 418.8705 0.0424 -1.0000 -1.0000 0936907 1582758612.00 151.4649 60.0011 32.0000 1.9836 1.9848 418.5639 418.8472 0.0423 -1.0000 -1.0000 0936969 1582758612.10 151.4649 60.0011 32.0000 1.9851 1.9863 418.4417 418.7243 0.0424 -1.0000 -1.0000 0937048 1582758612.20 151.4649 60.0011 32.0000 1.9849 1.9860 418.3478 418.6307 0.0424 -1.0000 -1.0000 0937110 1582758612.30 151.4629 60.0011 32.0000 1.9847 1.9858 418.4523 418.7361 0.0426 -1.0000 -1.0000 0937173 1582758612.40 151.4471 60.0011 32.0000 1.9839 1.9850 418.5360 418.8192 0.0424 -1.0000 -1.0000 0937251 1582758612.50 151.4471 60.0011 32.0000 1.9846 1.9857 418.3942 418.6767 0.0424 -1.0000 -1.0000 0937313 1582758612.60 151.4788 60.0011 32.0000 1.9851 1.9862 418.4096 418.6926 0.0425 -1.0000 -1.0000 0937376 1582758612.70 151.4799 60.0011 32.0000 1.9844 1.9855 418.3223 418.6054 0.0425 -1.0000 -1.0000 0937454 1582758612.80 151.4799 60.0011 32.0000 1.9841 1.9852 418.5462 418.8299 0.0425 -1.0000 -1.0000 0937532 1582758612.90 151.4799 60.0011 32.0000 1.9844 1.9855 418.3925 418.6762 0.0425 -1.0000 -1.0000 0937595 1582758613.00 151.4799 60.0011 32.0000 1.9851 1.9863 418.3067 418.5895 0.0425 -1.0000 -1.0000 0937876 1582758613.10 151.4793 60.0011 32.0000 1.9839 1.9850 418.4074 418.6902 0.0423 -1.0000 -1.0000 0937938 1582758613.20 151.4356 60.0011 32.0000 1.9839 1.9850 418.4722 418.7551 0.0425 -1.0000 -1.0000 0938001 1582758613.30 151.4356 60.0011 32.0000 1.9843 1.9854 418.4938 418.7774 0.0425 -1.0000 -1.0000 0938079 1582758613.40 151.4356 60.0011 32.0000 1.9843 1.9854 418.4019 418.6854 0.0425 -1.0000 -1.0000 0938141 1582758613.50 151.4356 60.0011 32.0000 1.9848 1.9859 418.2613 418.5442 0.0424 -1.0000 -1.0000 0938391 1582758613.60 151.4356 60.0011 32.0000 1.9850 1.9861 418.4788 418.7613 0.0423 -1.0000 -1.0000 0938454 1582758613.70 151.5409 60.0011 32.0000 1.9838 1.9849 418.6581 418.9409 0.0424 -1.0000 -1.0000 0938516 1582758613.80 151.5409 60.0011 32.0000 1.9837 1.9848 418.5169 418.8003 0.0425 -1.0000 -1.0000 0938594 1582758613.90 151.5409 60.0011 32.0000 1.9846 1.9857 418.5112 418.7944 0.0424 -1.0000 -1.0000 0938844 1582758614.00 151.5409 60.0011 32.0000 1.9852 1.9863 418.4340 418.7164 0.0423 -1.0000 -1.0000 0938907 1582758614.10 151.5409 60.0011 32.0000 1.9844 1.9855 418.5497 418.8327 0.0425 -1.0000 -1.0000 0938985 1582758614.20 151.5409 60.0011 32.0000 1.9841 1.9852 418.6037 418.8865 0.0424 -1.0000 -1.0000 0939048 1582758614.30 151.5409 60.0011 32.0000 1.9840 1.9852 418.5256 418.8091 0.0425 -1.0000 -1.0000 0939110 1582758614.40 151.5409 60.0011 32.0000 1.9847 1.9858 418.4320 418.7153 0.0425 -1.0000 -1.0000 0939173 1582758614.50 151.5409 60.0011 32.0000 1.9840 1.9851 418.4396 418.7229 0.0425 -1.0000 -1.0000 0939766 1582758614.60 151.5409 60.0011 32.0000 1.9842 1.9853 418.5884 418.8723 0.0425 -1.0000 -1.0000 0939829 1582758614.70 151.5388 60.0011 32.0000 1.9843 1.9854 418.5262 418.8084 0.0423 -1.0000 -1.0000 0939907 1582758614.80 151.5388 60.0011 32.0000 1.9843 1.9854 418.3872 418.6701 0.0425 -1.0000 -1.0000 0939969 1582758614.90 151.5620 60.0016 32.0000 1.9844 1.9855 418.2867 418.5705 0.0426 -1.0000 -1.0000 0940032 1582758615.00 151.5620 60.0016 32.0000 1.9839 1.9850 418.3604 418.6439 0.0424 -1.0000 -1.0000 0940094 1582758615.10 151.5620 60.0016 32.0000 1.9842 1.9853 418.4921 418.7755 0.0425 -1.0000 -1.0000 0940157 1582758615.20 151.5620 60.0016 32.0000 1.9844 1.9855 418.4348 418.7175 0.0425 -1.0000 -1.0000 0940219 1582758615.30 151.5620 60.0016 32.0000 1.9849 1.9860 418.3354 418.6199 0.0426 -1.0000 -1.0000 0940298 1582758615.40 151.5304 60.0016 32.0000 1.9841 1.9853 418.3674 418.6513 0.0426 -1.0000 -1.0000 0940391 1582758615.50 151.5059 60.0016 32.0000 1.9842 1.9853 418.5353 418.8187 0.0425 -1.0000 -1.0000 0940469 1582758615.60 151.5059 60.0016 32.0000 1.9837 1.9848 418.6220 418.9051 0.0424 -1.0000 -1.0000 0940532 1582758615.70 151.5059 60.0016 32.0000 1.9839 1.9850 418.4482 418.7309 0.0424 -1.0000 -1.0000 0940594 1582758615.80 151.5059 60.0016 32.0000 1.9846 1.9857 418.4312 418.7135 0.0423 -1.0000 -1.0000 0940657 1582758615.90 151.5059 60.0016 32.0000 1.9839 1.9850 418.3597 418.6420 0.0424 -1.0000 -1.0000 0940719 1582758616.00 151.5059 60.0016 32.0000 1.9834 1.9845 418.5875 418.8710 0.0425 -1.0000 -1.0000 0940798 1582758616.10 151.4798 60.0016 32.0000 1.9838 1.9849 418.5169 418.8003 0.0424 -1.0000 -1.0000 0940860 1582758616.20 151.4798 60.0016 32.0000 1.9845 1.9856 418.3563 418.6386 0.0424 -1.0000 -1.0000 0940938 1582758616.30 151.4798 60.0016 32.0000 1.9840 1.9851 418.4268 418.7110 0.0426 -1.0000 -1.0000 0941001 1582758616.40 151.4798 60.0016 32.0000 1.9832 1.9843 418.6332 418.9172 0.0425 -1.0000 -1.0000 0941063 1582758616.50 151.4798 60.0016 32.0000 1.9832 1.9843 418.5114 418.7953 0.0426 -1.0000 -1.0000 0941141 1582758616.60 151.4798 60.0016 32.0000 1.9841 1.9852 418.3833 418.6662 0.0424 -1.0000 -1.0000 0941204 1582758616.70 151.4798 60.0016 32.0000 1.9843 1.9854 418.3633 418.6462 0.0424 -1.0000 -1.0000 0941266 1582758616.80 151.4798 60.0016 32.0000 1.9836 1.9847 418.4785 418.7610 0.0423 -1.0000 -1.0000 0941329 1582758616.90 151.4798 60.0016 32.0000 1.9832 1.9843 418.6137 418.8966 0.0424 -1.0000 -1.0000 0941391 1582758617.00 151.4798 60.0016 32.0000 1.9830 1.9841 418.5354 418.8181 0.0424 -1.0000 -1.0000 0942360 1582758617.10 151.4798 60.0016 32.0000 1.9843 1.9854 418.3850 418.6683 0.0425 -1.0000 -1.0000 0942423 1582758617.20 151.4798 60.0016 32.0000 1.9843 1.9854 418.4126 418.6962 0.0425 -1.0000 -1.0000 0942485 1582758617.30 151.4780 60.0016 32.0000 1.9839 1.9850 418.4660 418.7498 0.0425 -1.0000 -1.0000 0942563 1582758617.40 151.4780 60.0016 32.0000 1.9833 1.9844 418.5565 418.8397 0.0425 -1.0000 -1.0000 0942626 1582758617.50 151.4780 60.0016 32.0000 1.9834 1.9845 418.4297 418.7131 0.0425 -1.0000 -1.0000 0942704 1582758617.60 151.4780 60.0016 32.0000 1.9841 1.9852 418.4324 418.7150 0.0424 -1.0000 -1.0000 0942766 1582758617.70 151.4780 60.0016 32.0000 1.9835 1.9847 418.6028 418.8871 0.0426 -1.0000 -1.0000 0942829 1582758617.80 151.4780 60.0016 32.0000 1.9835 1.9846 418.5157 418.7990 0.0425 -1.0000 -1.0000 0942907 1582758617.90 151.4780 60.0016 32.0000 1.9842 1.9853 418.4063 418.6898 0.0426 -1.0000 -1.0000 0942969 1582758618.00 151.4780 60.0016 32.0000 1.9842 1.9853 418.3831 418.6667 0.0425 -1.0000 -1.0000 0943032 1582758618.10 151.4780 60.0016 32.0000 1.9836 1.9847 418.5691 418.8519 0.0424 -1.0000 -1.0000 0943095 1582758618.20 151.4780 60.0016 32.0000 1.9839 1.9850 418.6558 418.9386 0.0424 -1.0000 -1.0000 0943157 1582758618.30 151.4780 60.0016 32.0000 1.9841 1.9852 418.5453 418.8285 0.0425 -1.0000 -1.0000 0943219 1582758618.40 151.5415 60.0016 32.0000 1.9848 1.9859 418.3531 418.6369 0.0425 -1.0000 -1.0000 0943298 1582758618.50 151.5415 60.0016 32.0000 1.9847 1.9858 418.3938 418.6768 0.0424 -1.0000 -1.0000 0943360 1582758618.60 151.5415 60.0016 32.0000 1.9833 1.9844 418.4983 418.7814 0.0425 -1.0000 -1.0000 0943766 1582758618.70 151.5415 60.0016 32.0000 1.9840 1.9851 418.4697 418.7530 0.0425 -1.0000 -1.0000 0943844 1582758618.80 151.4591 60.0016 32.0000 1.9845 1.9856 418.3826 418.6662 0.0425 -1.0000 -1.0000 0943907 1582758618.90 151.4637 60.0016 32.0000 1.9840 1.9852 418.3845 418.6666 0.0423 -1.0000 -1.0000 0943969 1582758619.00 151.4637 60.0016 32.0000 1.9837 1.9848 418.4383 418.7212 0.0425 -1.0000 -1.0000 0944032 1582758619.10 151.4637 60.0016 32.0000 1.9842 1.9853 418.4456 418.7296 0.0426 -1.0000 -1.0000 0944094 1582758619.20 151.4637 60.0016 32.0000 1.9843 1.9854 418.4266 418.7109 0.0425 -1.0000 -1.0000 0944157 1582758619.30 151.4637 60.0016 32.0000 1.9841 1.9852 418.3579 418.6408 0.0424 -1.0000 -1.0000 0944235 1582758619.40 151.4637 60.0016 32.0000 1.9839 1.9850 418.4522 418.7360 0.0426 -1.0000 -1.0000 0944298 1582758619.50 151.4771 60.0016 32.0000 1.9836 1.9847 418.5162 418.7996 0.0425 -1.0000 -1.0000 0944376 1582758619.60 151.4771 60.0016 32.0000 1.9842 1.9853 418.5073 418.7908 0.0425 -1.0000 -1.0000 0944501 1582758619.70 151.4771 60.0016 32.0000 1.9850 1.9861 418.4195 418.7025 0.0424 -1.0000 -1.0000 0944563 1582758619.80 151.4771 60.0016 32.0000 1.9841 1.9852 418.3786 418.6606 0.0424 -1.0000 -1.0000 0944641 1582758619.90 151.4771 60.0016 32.0000 1.9844 1.9855 418.5954 418.8791 0.0426 -1.0000 -1.0000 0944704 1582758620.00 151.4771 60.0016 32.0000 1.9846 1.9857 418.4605 418.7446 0.0425 -1.0000 -1.0000 0944766 1582758620.10 151.4289 60.0017 32.0000 1.9847 1.9858 418.2802 418.5633 0.0425 -1.0000 -1.0000 0944907 1582758620.20 151.4289 60.0017 32.0000 1.9845 1.9856 418.4436 418.7269 0.0425 -1.0000 -1.0000 0944969 1582758620.30 151.4303 60.0017 32.0000 1.9831 1.9843 418.6284 418.9120 0.0425 -1.0000 -1.0000 0945032 1582758620.40 151.4315 60.0017 32.0000 1.9832 1.9843 418.5298 418.8133 0.0425 -1.0000 -1.0000 0945095 1582758620.50 151.4315 60.0017 32.0000 1.9846 1.9857 418.2848 418.5678 0.0425 -1.0000 -1.0000 0945157 1582758620.60 151.4315 60.0017 32.0000 1.9848 1.9859 418.3179 418.6013 0.0425 -1.0000 -1.0000 0945391 1582758620.70 151.4315 60.0017 32.0000 1.9845 1.9856 418.3850 418.6683 0.0426 -1.0000 -1.0000 0945469 1582758620.80 151.4315 60.0017 32.0000 1.9837 1.9849 418.5022 418.7870 0.0427 -1.0000 -1.0000 0945516 1582758620.90 151.4315 60.0017 32.0000 1.9838 1.9849 418.5564 418.8412 0.0427 -1.0000 -1.0000 0945657 1582758621.00 151.4315 60.0017 32.0000 1.9844 1.9855 418.4772 418.7623 0.0427 -1.0000 -1.0000 0945719 1582758621.10 151.4315 60.0017 32.0000 1.9842 1.9853 418.5036 418.7880 0.0426 -1.0000 -1.0000 0946657 1582758621.20 151.4315 60.0017 32.0000 1.9841 1.9853 418.5539 418.8386 0.0427 -1.0000 -1.0000 0946735 1582758621.30 151.4623 60.0017 32.0000 1.9844 1.9855 418.6448 418.9290 0.0426 -1.0000 -1.0000 0946798 1582758621.40 151.4629 60.0017 32.0000 1.9839 1.9850 418.4637 418.7476 0.0426 -1.0000 -1.0000 0946876 1582758621.50 151.4629 60.0017 32.0000 1.9850 1.9861 418.3749 418.6583 0.0425 -1.0000 -1.0000 0946954 1582758621.60 151.4629 60.0017 32.0000 1.9845 1.9856 418.3788 418.6629 0.0425 -1.0000 -1.0000 0947016 1582758621.70 151.4629 60.0017 32.0000 1.9844 1.9855 418.5117 418.7951 0.0425 -1.0000 -1.0000 0947079 1582758621.80 151.4606 60.0017 32.0000 1.9837 1.9848 418.5860 418.8699 0.0426 -1.0000 -1.0000 0947157 1582758621.90 151.4523 60.0017 32.0000 1.9841 1.9852 418.5684 418.8523 0.0426 -1.0000 -1.0000 0947219 1582758622.00 151.4523 60.0017 32.0000 1.9848 1.9859 418.3773 418.6610 0.0425 -1.0000 -1.0000 0947282 1582758622.10 151.4523 60.0017 32.0000 1.9846 1.9857 418.3260 418.6098 0.0426 -1.0000 -1.0000 0947344 1582758622.20 151.4523 60.0017 32.0000 1.9844 1.9855 418.6257 418.9094 0.0425 -1.0000 -1.0000 0947407 1582758622.30 151.4523 60.0017 32.0000 1.9839 1.9850 418.5187 418.8017 0.0424 -1.0000 -1.0000 0947469 1582758622.40 151.4913 60.0017 32.0000 1.9840 1.9851 418.4607 418.7442 0.0425 -1.0000 -1.0000 0947548 1582758622.50 151.4913 60.0017 32.0000 1.9845 1.9856 418.4494 418.7331 0.0426 -1.0000 -1.0000 0947610 1582758622.60 151.4913 60.0017 32.0000 1.9839 1.9850 418.4610 418.7444 0.0424 -1.0000 -1.0000 0947673 1582758622.70 151.4913 60.0017 32.0000 1.9838 1.9849 418.5744 418.8571 0.0424 -1.0000 -1.0000 0947751 1582758622.80 151.4913 60.0017 32.0000 1.9840 1.9851 418.6578 418.9419 0.0426 -1.0000 -1.0000 0947813 1582758622.90 151.5382 60.0017 32.0000 1.9849 1.9860 418.5171 418.8008 0.0425 -1.0000 -1.0000 0947891 1582758623.00 151.5817 60.0017 32.0000 1.9842 1.9854 418.4731 418.7564 0.0424 -1.0000 -1.0000 0947954 1582758623.10 151.5817 60.0017 32.0000 1.9850 1.9861 418.3856 418.6693 0.0426 -1.0000 -1.0000 0948016 1582758623.20 151.5817 60.0017 32.0000 1.9841 1.9852 418.5544 418.8395 0.0425 -1.0000 -1.0000 0948079 1582758623.30 151.5817 60.0017 32.0000 1.9838 1.9849 418.4875 418.7692 0.0423 -1.0000 -1.0000 0948157 1582758623.40 151.5817 60.0017 32.0000 1.9847 1.9858 418.3398 418.6228 0.0425 -1.0000 -1.0000 0948219 1582758623.50 151.5817 60.0017 32.0000 1.9842 1.9853 418.4147 418.6982 0.0425 -1.0000 -1.0000 0948298 1582758623.60 151.5817 60.0017 32.0000 1.9841 1.9852 418.4837 418.7671 0.0425 -1.0000 -1.0000 0948360 1582758623.70 151.5817 60.0017 32.0000 1.9847 1.9858 418.4410 418.7245 0.0425 -1.0000 -1.0000 0948641 1582758623.80 151.5817 60.0017 32.0000 1.9850 1.9861 418.4172 418.7008 0.0425 -1.0000 -1.0000 0948719 1582758623.90 151.5817 60.0017 32.0000 1.9850 1.9861 418.3476 418.6318 0.0426 -1.0000 -1.0000 0948782 1582758624.00 151.5817 60.0017 32.0000 1.9849 1.9860 418.4901 418.7745 0.0427 -1.0000 -1.0000 0948844 1582758624.10 151.5835 60.0017 32.0000 1.9848 1.9859 418.5534 418.8376 0.0425 -1.0000 -1.0000 0948907 1582758624.20 151.5835 60.0017 32.0000 1.9842 1.9853 418.6543 418.9379 0.0425 -1.0000 -1.0000 0949469 1582758624.30 151.5835 60.0017 32.0000 1.9849 1.9860 418.5213 418.8051 0.0426 -1.0000 -1.0000 0949579 1582758624.40 151.5835 60.0017 32.0000 1.9844 1.9855 418.3393 418.6234 0.0426 -1.0000 -1.0000 0949673 1582758624.50 151.5835 60.0017 32.0000 1.9843 1.9854 418.5324 418.8162 0.0425 -1.0000 -1.0000 0949735 1582758624.60 151.5835 60.0017 32.0000 1.9838 1.9849 418.5601 418.8436 0.0425 -1.0000 -1.0000 0949798 1582758624.70 151.5062 60.0016 32.0000 1.9838 1.9849 418.5439 418.8271 0.0424 -1.0000 -1.0000 0949876 1582758624.80 151.5062 60.0016 32.0000 1.9838 1.9849 418.4060 418.6894 0.0424 -1.0000 -1.0000 0949938 1582758624.90 151.5062 60.0016 32.0000 1.9848 1.9859 418.2907 418.5747 0.0425 -1.0000 -1.0000 0950001 1582758625.00 151.5062 60.0016 32.0000 1.9842 1.9853 418.4125 418.6954 0.0424 -1.0000 -1.0000 0950063 1582758625.10 151.5062 60.0016 32.0000 1.9842 1.9853 418.5183 418.8019 0.0425 -1.0000 -1.0000 0950126 1582758625.20 151.5079 60.0016 32.0000 1.9852 1.9863 418.5701 418.8538 0.0425 -1.0000 -1.0000 0950516 1582758625.30 151.5229 60.0016 32.0000 1.9844 1.9855 418.3951 418.6788 0.0425 -1.0000 -1.0000 0950579 1582758625.40 151.5229 60.0016 32.0000 1.9846 1.9857 418.3417 418.6252 0.0425 -1.0000 -1.0000 0950641 1582758625.50 151.5229 60.0016 32.0000 1.9845 1.9856 418.3518 418.6356 0.0425 -1.0000 -1.0000 0950719 1582758625.60 151.5229 60.0016 32.0000 1.9829 1.9840 418.4287 418.7119 0.0425 -1.0000 -1.0000 0950798 1582758625.70 151.5229 60.0016 32.0000 1.9844 1.9855 418.5264 418.8094 0.0424 -1.0000 -1.0000 0950860 1582758625.80 151.5472 60.0016 32.0000 1.9844 1.9855 418.4457 418.7288 0.0425 -1.0000 -1.0000 0950923 1582758625.90 151.5694 60.0016 32.0000 1.9846 1.9857 418.3147 418.5978 0.0425 -1.0000 -1.0000 0950985 1582758626.00 151.5431 60.0016 32.0000 1.9835 1.9846 418.4676 418.7508 0.0424 -1.0000 -1.0000 0951048 1582758626.10 151.5431 60.0016 32.0000 1.9839 1.9850 418.5210 418.8046 0.0426 -1.0000 -1.0000 0951126 1582758626.20 151.5431 60.0016 32.0000 1.9849 1.9860 418.4246 418.7085 0.0425 -1.0000 -1.0000 0951188 1582758626.30 151.5431 60.0016 32.0000 1.9844 1.9855 418.3362 418.6189 0.0424 -1.0000 -1.0000 0951251 1582758626.40 151.5431 60.0016 32.0000 1.9843 1.9854 418.4390 418.7216 0.0424 -1.0000 -1.0000 0951329 1582758626.50 151.5431 60.0016 32.0000 1.9837 1.9848 418.4649 418.7474 0.0424 -1.0000 -1.0000 0951391 1582758626.60 151.5431 60.0016 32.0000 1.9837 1.9848 418.5487 418.8313 0.0424 -1.0000 -1.0000 0951454 1582758626.70 151.5431 60.0016 32.0000 1.9841 1.9852 418.5363 418.8201 0.0426 -1.0000 -1.0000 0951532 1582758626.80 151.5431 60.0016 32.0000 1.9844 1.9855 418.4082 418.6918 0.0425 -1.0000 -1.0000 0951595 1582758626.90 151.4568 60.0016 32.0000 1.9840 1.9851 418.5054 418.7889 0.0425 -1.0000 -1.0000 0951657 1582758627.00 151.4568 60.0016 32.0000 1.9839 1.9850 418.5593 418.8425 0.0424 -1.0000 -1.0000 0951719 1582758627.10 151.4568 60.0016 32.0000 1.9842 1.9853 418.5153 418.7994 0.0426 -1.0000 -1.0000 0951782 1582758627.20 151.4568 60.0016 32.0000 1.9853 1.9864 418.3954 418.6788 0.0425 -1.0000 -1.0000 0951844 1582758627.30 151.4568 60.0016 32.0000 1.9844 1.9855 418.3699 418.6521 0.0423 -1.0000 -1.0000 0951923 1582758627.40 151.4568 60.0016 32.0000 1.9837 1.9848 418.4466 418.7286 0.0423 -1.0000 -1.0000 0951985 1582758627.50 151.4568 60.0016 32.0000 1.9841 1.9852 418.6032 418.8858 0.0424 -1.0000 -1.0000 0952048 1582758627.60 151.4568 60.0016 32.0000 1.9841 1.9852 418.4224 418.7050 0.0424 -1.0000 -1.0000 0952110 1582758627.70 151.4568 60.0016 32.0000 1.9854 1.9865 418.2864 418.5699 0.0426 -1.0000 -1.0000 0952188 1582758627.80 151.4568 60.0016 32.0000 1.9843 1.9854 418.3788 418.6628 0.0426 -1.0000 -1.0000 0952782 1582758627.90 151.4568 60.0016 32.0000 1.9840 1.9851 418.4197 418.7038 0.0426 -1.0000 -1.0000 0952844 1582758628.00 151.4568 60.0016 32.0000 1.9848 1.9859 418.5416 418.8257 0.0426 -1.0000 -1.0000 0952907 1582758628.10 151.4403 60.0016 32.0000 1.9846 1.9857 418.3903 418.6745 0.0427 -1.0000 -1.0000 0953001 1582758628.20 151.4403 60.0016 32.0000 1.9851 1.9862 418.2496 418.5345 0.0427 -1.0000 -1.0000 0953063 1582758628.30 151.4403 60.0016 32.0000 1.9841 1.9852 418.3456 418.6305 0.0426 -1.0000 -1.0000 0953141 1582758628.40 151.4403 60.0016 32.0000 1.9836 1.9847 418.5053 418.7903 0.0427 -1.0000 -1.0000 0953219 1582758628.50 151.4403 60.0016 32.0000 1.9847 1.9858 418.5238 418.8087 0.0427 -1.0000 -1.0000 0953282 1582758628.60 151.4403 60.0016 32.0000 1.9850 1.9861 418.3587 418.6423 0.0426 -1.0000 -1.0000 0953344 1582758628.70 151.4396 60.0016 32.0000 1.9848 1.9859 418.3664 418.6500 0.0425 -1.0000 -1.0000 0953407 1582758628.80 151.4395 60.0016 32.0000 1.9843 1.9854 418.4622 418.7462 0.0426 -1.0000 -1.0000 0953641 1582758628.90 151.4395 60.0016 32.0000 1.9836 1.9847 418.5504 418.8340 0.0425 -1.0000 -1.0000 0953704 1582758629.00 151.4395 60.0016 32.0000 1.9838 1.9849 418.5045 418.7880 0.0424 -1.0000 -1.0000 0953782 1582758629.10 151.4395 60.0016 32.0000 1.9839 1.9850 418.3613 418.6438 0.0424 -1.0000 -1.0000 0953844 1582758629.20 151.4418 60.0016 32.0000 1.9851 1.9862 418.4464 418.7290 0.0424 -1.0000 -1.0000 0953907 1582758629.30 151.4838 60.0016 32.0000 1.9841 1.9852 418.4975 418.7814 0.0426 -1.0000 -1.0000 0953985 1582758629.40 151.4838 60.0016 32.0000 1.9836 1.9847 418.4073 418.6916 0.0424 -1.0000 -1.0000 0954157 1582758629.50 151.4838 60.0016 32.0000 1.9844 1.9855 418.3002 418.5848 0.0427 -1.0000 -1.0000 0954235 1582758629.60 151.4838 60.0016 32.0000 1.9854 1.9865 418.3316 418.6146 0.0425 -1.0000 -1.0000 0954298 1582758629.70 151.4838 60.0016 32.0000 1.9856 1.9867 418.3848 418.6680 0.0425 -1.0000 -1.0000 0954360 1582758629.80 151.4549 60.0019 32.0000 1.9840 1.9851 418.5576 418.8408 0.0425 -1.0000 -1.0000 0954423 1582758629.90 151.4549 60.0019 32.0000 1.9844 1.9856 418.3502 418.6339 0.0426 -1.0000 -1.0000 0954657 1582758630.00 151.4549 60.0019 32.0000 1.9852 1.9863 418.3085 418.5921 0.0426 -1.0000 -1.0000 0954719 1582758630.10 151.4549 60.0019 32.0000 1.9841 1.9852 418.3896 418.6735 0.0426 -1.0000 -1.0000 0954798 1582758630.20 151.4549 60.0019 32.0000 1.9843 1.9854 418.5205 418.8037 0.0424 -1.0000 -1.0000 0954860 1582758630.30 151.4511 60.0019 32.0000 1.9846 1.9857 418.5487 418.8319 0.0425 -1.0000 -1.0000 0954923 1582758630.40 151.4337 60.0019 32.0000 1.9848 1.9859 418.3347 418.6181 0.0426 -1.0000 -1.0000 0955173 1582758630.50 151.4337 60.0019 32.0000 1.9845 1.9856 418.3797 418.6626 0.0423 -1.0000 -1.0000 0955235 1582758630.60 151.4337 60.0019 32.0000 1.9843 1.9854 418.5345 418.8173 0.0424 -1.0000 -1.0000 0955298 1582758630.70 151.4337 60.0019 32.0000 1.9842 1.9854 418.6542 418.9378 0.0425 -1.0000 -1.0000 0955376 1582758630.80 151.4337 60.0019 32.0000 1.9839 1.9850 418.5440 418.8272 0.0424 -1.0000 -1.0000 0955438 1582758630.90 151.4716 60.0019 32.0000 1.9847 1.9858 418.3894 418.6732 0.0426 -1.0000 -1.0000 0956485 1582758631.00 151.4773 60.0019 32.0000 1.9851 1.9862 418.3878 418.6708 0.0424 -1.0000 -1.0000 0956563 1582758631.10 151.4773 60.0019 32.0000 1.9843 1.9854 418.5638 418.8464 0.0424 -1.0000 -1.0000 0956626 1582758631.20 151.4773 60.0019 32.0000 1.9846 1.9857 418.5507 418.8335 0.0424 -1.0000 -1.0000 0956688 1582758631.30 151.4773 60.0019 32.0000 1.9841 1.9852 418.5590 418.8425 0.0426 -1.0000 -1.0000 0956751 1582758631.40 151.4783 60.0019 32.0000 1.9843 1.9854 418.4437 418.7283 0.0426 -1.0000 -1.0000 0956813 1582758631.50 151.5125 60.0019 32.0000 1.9844 1.9855 418.5041 418.7882 0.0426 -1.0000 -1.0000 0956891 1582758631.60 151.5125 60.0019 32.0000 1.9840 1.9851 418.5717 418.8556 0.0426 -1.0000 -1.0000 0956954 1582758631.70 151.5125 60.0019 32.0000 1.9837 1.9849 418.5834 418.8676 0.0426 -1.0000 -1.0000 0957016 1582758631.80 151.5125 60.0019 32.0000 1.9852 1.9863 418.3753 418.6598 0.0427 -1.0000 -1.0000 0957095 1582758631.90 151.5125 60.0019 32.0000 1.9847 1.9858 418.4022 418.6869 0.0427 -1.0000 -1.0000 0957407 1582758632.00 151.5128 60.0019 32.0000 1.9845 1.9857 418.5265 418.8125 0.0428 -1.0000 -1.0000 0957469 1582758632.10 151.5128 60.0019 32.0000 1.9834 1.9845 418.5738 418.8578 0.0426 -1.0000 -1.0000 0957548 1582758632.20 151.5128 60.0019 32.0000 1.9845 1.9856 418.4264 418.7109 0.0427 -1.0000 -1.0000 0957610 1582758632.30 151.5128 60.0019 32.0000 1.9854 1.9865 418.2868 418.5703 0.0425 -1.0000 -1.0000 0957673 1582758632.40 151.5128 60.0019 32.0000 1.9845 1.9857 418.4680 418.7525 0.0427 -1.0000 -1.0000 0957735 1582758632.50 151.5105 60.0019 32.0000 1.9837 1.9848 418.4791 418.7631 0.0425 -1.0000 -1.0000 0957798 1582758632.60 151.4936 60.0019 32.0000 1.9846 1.9857 418.4608 418.7443 0.0425 -1.0000 -1.0000 0957876 1582758632.70 151.4936 60.0019 32.0000 1.9844 1.9855 418.3146 418.5993 0.0427 -1.0000 -1.0000 0957938 1582758632.80 151.4936 60.0019 32.0000 1.9846 1.9857 418.3979 418.6824 0.0426 -1.0000 -1.0000 0958001 1582758632.90 151.4936 60.0019 32.0000 1.9843 1.9854 418.5081 418.7922 0.0427 -1.0000 -1.0000 0958063 1582758633.00 151.4936 60.0019 32.0000 1.9841 1.9852 418.5789 418.8638 0.0427 -1.0000 -1.0000 0958141 1582758633.10 151.4936 60.0019 32.0000 1.9847 1.9858 418.4409 418.7254 0.0427 -1.0000 -1.0000 0958204 1582758633.20 151.4936 60.0019 32.0000 1.9848 1.9859 418.4070 418.6914 0.0427 -1.0000 -1.0000 0958266 1582758633.30 151.4936 60.0019 32.0000 1.9846 1.9857 418.4157 418.6989 0.0425 -1.0000 -1.0000 0958344 1582758633.40 151.4936 60.0019 32.0000 1.9844 1.9855 418.5607 418.8451 0.0426 -1.0000 -1.0000 0958407 1582758633.50 151.4936 60.0019 32.0000 1.9840 1.9851 418.5159 418.7993 0.0425 -1.0000 -1.0000 0958485 1582758633.60 151.6022 60.0019 32.0000 1.9847 1.9858 418.5012 418.7860 0.0427 -1.0000 -1.0000 0958548 1582758633.70 151.6070 60.0019 32.0000 1.9854 1.9865 418.3429 418.6271 0.0427 -1.0000 -1.0000 0958610 1582758633.80 151.6070 60.0019 32.0000 1.9849 1.9860 418.6415 418.9265 0.0426 -1.0000 -1.0000 0958673 1582758633.90 151.6070 60.0019 32.0000 1.9839 1.9850 418.5992 418.8835 0.0427 -1.0000 -1.0000 0958907 1582758634.00 151.6070 60.0019 32.0000 1.9844 1.9855 418.5730 418.8575 0.0426 -1.0000 -1.0000 0958985 1582758634.10 151.6070 60.0019 32.0000 1.9845 1.9856 418.4057 418.6900 0.0426 -1.0000 -1.0000 0959063 1582758634.20 151.6070 60.0019 32.0000 1.9854 1.9865 418.4522 418.7365 0.0427 -1.0000 -1.0000 0959126 1582758634.30 151.6070 60.0019 32.0000 1.9845 1.9856 418.5533 418.8386 0.0428 -1.0000 -1.0000 0959298 1582758634.40 151.6070 60.0019 32.0000 1.9834 1.9845 418.6302 418.9144 0.0426 -1.0000 -1.0000 0959376 1582758634.50 151.6070 60.0019 32.0000 1.9849 1.9860 418.4881 418.7720 0.0426 -1.0000 -1.0000 0959438 1582758634.60 151.6070 60.0019 32.0000 1.9844 1.9855 418.3596 418.6431 0.0425 -1.0000 -1.0000 0959501 1582758634.70 151.6070 60.0019 32.0000 1.9844 1.9855 418.4721 418.7558 0.0425 -1.0000 -1.0000 0959579 1582758634.80 151.6070 60.0019 32.0000 1.9846 1.9857 418.4880 418.7706 0.0424 -1.0000 -1.0000 0959626 1582758634.90 151.6186 60.0013 32.0000 1.9835 1.9846 418.4829 418.7663 0.0425 -1.0000 -1.0000 0959704 1582758635.00 151.6217 60.0012 32.0000 1.9849 1.9860 418.3578 418.6417 0.0426 -1.0000 -1.0000 1000048 1582758635.10 151.6217 60.0012 32.0000 1.9852 1.9863 418.4056 418.6892 0.0426 -1.0000 -1.0000 1000110 1582758635.20 151.6217 60.0012 32.0000 1.9851 1.9862 418.6080 418.8921 0.0425 -1.0000 -1.0000 1000173 1582758635.30 151.6217 60.0012 32.0000 1.9845 1.9856 418.5895 418.8729 0.0425 -1.0000 -1.0000 1000235 1582758635.40 151.6217 60.0012 32.0000 1.9850 1.9861 418.5432 418.8274 0.0426 -1.0000 -1.0000 1000298 1582758635.50 151.6276 60.0012 32.0000 1.9852 1.9863 418.4952 418.7782 0.0424 -1.0000 -1.0000 1000548 1582758635.60 151.6276 60.0012 32.0000 1.9852 1.9863 418.4662 418.7496 0.0425 -1.0000 -1.0000 1000610 1582758635.70 151.6276 60.0012 32.0000 1.9846 1.9857 418.6031 418.8866 0.0425 -1.0000 -1.0000 1000673 1582758635.80 151.6276 60.0012 32.0000 1.9848 1.9859 418.6971 418.9814 0.0426 -1.0000 -1.0000 1000735 1582758635.90 151.6276 60.0012 32.0000 1.9853 1.9864 418.5292 418.8138 0.0426 -1.0000 -1.0000 1000798 1582758636.00 151.5913 60.0012 32.0000 1.9849 1.9860 418.2867 418.5712 0.0427 -1.0000 -1.0000 1001548 1582758636.10 151.5826 60.0012 32.0000 1.9838 1.9850 418.4875 418.7723 0.0426 -1.0000 -1.0000 1001610 1582758636.20 151.5826 60.0012 32.0000 1.9839 1.9850 418.5195 418.8035 0.0426 -1.0000 -1.0000 1001673 1582758636.30 151.5826 60.0012 32.0000 1.9841 1.9852 418.4854 418.7696 0.0425 -1.0000 -1.0000 1001751 1582758636.40 151.5826 60.0012 32.0000 1.9846 1.9857 418.3739 418.6582 0.0427 -1.0000 -1.0000 1001813 1582758636.50 151.5826 60.0012 32.0000 1.9843 1.9854 418.5394 418.8243 0.0426 -1.0000 -1.0000 1001876 1582758636.60 151.5722 60.0012 32.0000 1.9837 1.9848 418.5496 418.8334 0.0426 -1.0000 -1.0000 1001938 1582758636.70 151.5722 60.0012 32.0000 1.9839 1.9850 418.4888 418.7734 0.0427 -1.0000 -1.0000 1002016 1582758636.80 151.5722 60.0012 32.0000 1.9849 1.9861 418.4388 418.7233 0.0426 -1.0000 -1.0000 1002079 1582758636.90 151.5722 60.0012 32.0000 1.9856 1.9867 418.3695 418.6529 0.0425 -1.0000 -1.0000 1002141 1582758637.00 151.5722 60.0012 32.0000 1.9847 1.9858 418.4811 418.7651 0.0426 -1.0000 -1.0000 1002219 1582758637.10 151.5722 60.0012 32.0000 1.9838 1.9849 418.5690 418.8519 0.0425 -1.0000 -1.0000 1002282 1582758637.20 151.5153 60.0012 32.0000 1.9839 1.9850 418.5591 418.8426 0.0425 -1.0000 -1.0000 1002344 1582758637.30 151.4930 60.0012 32.0000 1.9845 1.9856 418.3896 418.6728 0.0425 -1.0000 -1.0000 1002423 1582758637.40 151.4930 60.0012 32.0000 1.9844 1.9855 418.3895 418.6737 0.0426 -1.0000 -1.0000 1002485 1582758637.50 151.4930 60.0012 32.0000 1.9844 1.9855 418.4086 418.6921 0.0425 -1.0000 -1.0000 1002548 1582758637.60 151.4930 60.0012 32.0000 1.9841 1.9852 418.5476 418.8324 0.0428 -1.0000 -1.0000 1002610 1582758637.70 151.4930 60.0012 32.0000 1.9850 1.9861 418.5101 418.7940 0.0425 -1.0000 -1.0000 1002673 1582758637.80 151.4644 60.0012 32.0000 1.9850 1.9861 418.4258 418.7095 0.0425 -1.0000 -1.0000 1002891 1582758637.90 151.4644 60.0012 32.0000 1.9857 1.9868 418.4246 418.7080 0.0425 -1.0000 -1.0000 1002954 1582758638.00 151.4644 60.0012 32.0000 1.9848 1.9859 418.5352 418.8188 0.0425 -1.0000 -1.0000 1003016 1582758638.10 151.4644 60.0012 32.0000 1.9837 1.9848 418.5642 418.8476 0.0426 -1.0000 -1.0000 1003079 1582758638.20 151.4644 60.0012 32.0000 1.9839 1.9850 418.6196 418.9040 0.0426 -1.0000 -1.0000 1003141 1582758638.30 151.4644 60.0012 32.0000 1.9839 1.9850 418.4937 418.7771 0.0425 -1.0000 -1.0000 1003204 1582758638.40 151.4644 60.0012 32.0000 1.9848 1.9859 418.3894 418.6718 0.0424 -1.0000 -1.0000 1003282 1582758638.50 151.4644 60.0012 32.0000 1.9848 1.9859 418.3601 418.6436 0.0425 -1.0000 -1.0000 1003673 1582758638.60 151.4644 60.0012 32.0000 1.9839 1.9850 418.5384 418.8216 0.0425 -1.0000 -1.0000 1003735 1582758638.70 151.4644 60.0012 32.0000 1.9841 1.9852 418.5268 418.8099 0.0425 -1.0000 -1.0000 1003813 1582758638.80 151.4644 60.0012 32.0000 1.9848 1.9859 418.4464 418.7293 0.0425 -1.0000 -1.0000 1003876 1582758638.90 151.4644 60.0012 32.0000 1.9850 1.9861 418.3500 418.6337 0.0426 -1.0000 -1.0000 1003938 1582758639.00 151.4865 60.0012 32.0000 1.9845 1.9856 418.3950 418.6770 0.0423 -1.0000 -1.0000 1004032 1582758639.10 151.4865 60.0012 32.0000 1.9841 1.9852 418.5598 418.8428 0.0424 -1.0000 -1.0000 1004094 1582758639.20 151.4865 60.0012 32.0000 1.9837 1.9848 418.5924 418.8757 0.0425 -1.0000 -1.0000 1004157 1582758639.30 151.4865 60.0012 32.0000 1.9844 1.9855 418.4241 418.7071 0.0424 -1.0000 -1.0000 1004235 1582758639.40 151.4865 60.0012 32.0000 1.9844 1.9855 418.4130 418.6958 0.0424 -1.0000 -1.0000 1004298 1582758639.50 151.4774 60.0012 32.0000 1.9845 1.9856 418.4941 418.7778 0.0427 -1.0000 -1.0000 1004376 1582758639.60 151.4573 60.0012 32.0000 1.9839 1.9851 418.6159 418.9009 0.0427 -1.0000 -1.0000 1004641 1582758639.70 151.4573 60.0012 32.0000 1.9839 1.9850 418.4438 418.7277 0.0425 -1.0000 -1.0000 1004704 1582758639.80 151.4573 60.0012 32.0000 1.9848 1.9859 418.4262 418.7088 0.0424 -1.0000 -1.0000 1004782 1582758639.90 151.4573 60.0012 32.0000 1.9852 1.9863 418.4656 418.7488 0.0425 -1.0000 -1.0000 1004844 1582758640.00 151.4573 60.0012 32.0000 1.9843 1.9854 418.4889 418.7713 0.0424 -1.0000 -1.0000 1004907 1582758640.10 151.4605 60.0014 32.0000 1.9837 1.9848 418.5467 418.8306 0.0425 -1.0000 -1.0000 1005016 1582758640.20 151.4608 60.0014 32.0000 1.9839 1.9850 418.4133 418.6963 0.0424 -1.0000 -1.0000 1005079 1582758640.30 151.4608 60.0014 32.0000 1.9851 1.9862 418.3950 418.6773 0.0423 -1.0000 -1.0000 1005141 1582758640.40 151.4608 60.0014 32.0000 1.9838 1.9849 418.4860 418.7695 0.0425 -1.0000 -1.0000 1005219 1582758640.50 151.4608 60.0014 32.0000 1.9839 1.9850 418.6492 418.9326 0.0424 -1.0000 -1.0000 1005282 1582758640.60 151.4608 60.0014 32.0000 1.9828 1.9839 418.5911 418.8740 0.0424 -1.0000 -1.0000 1005407 1582758640.70 151.4608 60.0014 32.0000 1.9842 1.9853 418.4360 418.7189 0.0424 -1.0000 -1.0000 1005469 1582758640.80 151.4513 60.0014 32.0000 1.9851 1.9862 418.3807 418.6627 0.0424 -1.0000 -1.0000 1005532 1582758640.90 151.4513 60.0014 32.0000 1.9837 1.9848 418.5356 418.8190 0.0425 -1.0000 -1.0000 1005594 1582758641.00 151.4513 60.0014 32.0000 1.9840 1.9851 418.5083 418.7917 0.0425 -1.0000 -1.0000 1005673 1582758641.10 151.4513 60.0014 32.0000 1.9843 1.9854 418.4189 418.7025 0.0425 -1.0000 -1.0000 1005923 1582758641.20 151.4513 60.0014 32.0000 1.9851 1.9862 418.3091 418.5924 0.0425 -1.0000 -1.0000 1005985 1582758641.30 151.4927 60.0014 32.0000 1.9843 1.9854 418.4314 418.7145 0.0424 -1.0000 -1.0000 1006063 1582758641.40 151.4987 60.0014 32.0000 1.9837 1.9848 418.4664 418.7500 0.0425 -1.0000 -1.0000 1006126 1582758641.50 151.4987 60.0014 32.0000 1.9844 1.9855 418.5235 418.8071 0.0425 -1.0000 -1.0000 1006188 1582758641.60 151.4987 60.0014 32.0000 1.9837 1.9848 418.5545 418.8370 0.0423 -1.0000 -1.0000 1006657 1582758641.70 151.4987 60.0014 32.0000 1.9842 1.9853 418.4044 418.6873 0.0424 -1.0000 -1.0000 1006719 1582758641.80 151.4987 60.0014 32.0000 1.9846 1.9857 418.3691 418.6524 0.0425 -1.0000 -1.0000 1006798 1582758641.90 151.4865 60.0014 32.0000 1.9839 1.9850 418.5260 418.8089 0.0424 -1.0000 -1.0000 1006860 1582758642.00 151.4703 60.0014 32.0000 1.9842 1.9853 418.4571 418.7402 0.0424 -1.0000 -1.0000 1006923 1582758642.10 151.4703 60.0014 32.0000 1.9845 1.9856 418.3004 418.5831 0.0424 -1.0000 -1.0000 1007407 1582758642.20 151.4703 60.0014 32.0000 1.9846 1.9857 418.3512 418.6347 0.0425 -1.0000 -1.0000 1007469 1582758642.30 151.4703 60.0014 32.0000 1.9845 1.9857 418.5324 418.8156 0.0424 -1.0000 -1.0000 1007532 1582758642.40 151.4703 60.0014 32.0000 1.9837 1.9848 418.6053 418.8892 0.0426 -1.0000 -1.0000 1007610 1582758642.50 151.4323 60.0014 32.0000 1.9844 1.9855 418.4483 418.7311 0.0424 -1.0000 -1.0000 1007673 1582758642.60 151.4323 60.0014 32.0000 1.9840 1.9851 418.3297 418.6124 0.0425 -1.0000 -1.0000 1007735 1582758642.70 151.4323 60.0014 32.0000 1.9841 1.9852 418.3888 418.6712 0.0423 -1.0000 -1.0000 1007798 1582758642.80 151.4323 60.0014 32.0000 1.9843 1.9854 418.5931 418.8771 0.0426 -1.0000 -1.0000 1007860 1582758642.90 151.4323 60.0014 32.0000 1.9844 1.9855 418.5931 418.8767 0.0425 -1.0000 -1.0000 1007938 1582758643.00 151.4874 60.0014 32.0000 1.9845 1.9856 418.4494 418.7327 0.0424 -1.0000 -1.0000 1008016 1582758643.10 151.5028 60.0014 32.0000 1.9838 1.9849 418.3582 418.6411 0.0425 -1.0000 -1.0000 1008141 1582758643.20 151.5028 60.0014 32.0000 1.9835 1.9846 418.4924 418.7763 0.0425 -1.0000 -1.0000 1008204 1582758643.30 151.5028 60.0014 32.0000 1.9842 1.9854 418.5742 418.8578 0.0425 -1.0000 -1.0000 1008282 1582758643.40 151.5028 60.0014 32.0000 1.9851 1.9862 418.5303 418.8140 0.0425 -1.0000 -1.0000 1008344 1582758643.50 151.5028 60.0014 32.0000 1.9848 1.9859 418.4932 418.7755 0.0424 -1.0000 -1.0000 1008407 1582758643.60 151.4899 60.0014 32.0000 1.9850 1.9861 418.3085 418.5916 0.0425 -1.0000 -1.0000 1008657 1582758643.70 151.4899 60.0014 32.0000 1.9844 1.9856 418.4807 418.7643 0.0425 -1.0000 -1.0000 1008719 1582758643.80 151.4899 60.0014 32.0000 1.9838 1.9849 418.6638 418.9479 0.0425 -1.0000 -1.0000 1008798 1582758643.90 151.4899 60.0014 32.0000 1.9843 1.9854 418.4751 418.7577 0.0424 -1.0000 -1.0000 1008860 1582758644.00 151.4899 60.0014 32.0000 1.9842 1.9853 418.3391 418.6227 0.0425 -1.0000 -1.0000 1008923 1582758644.10 151.4899 60.0014 32.0000 1.9846 1.9857 418.2805 418.5639 0.0425 -1.0000 -1.0000 1008985 1582758644.20 151.4899 60.0014 32.0000 1.9844 1.9855 418.5757 418.8585 0.0424 -1.0000 -1.0000 1009688 1582758644.30 151.4899 60.0014 32.0000 1.9842 1.9853 418.5903 418.8739 0.0426 -1.0000 -1.0000 1009751 1582758644.40 151.4899 60.0014 32.0000 1.9847 1.9858 418.5271 418.8097 0.0423 -1.0000 -1.0000 1009813 1582758644.50 151.4899 60.0014 32.0000 1.9849 1.9860 418.4983 418.7805 0.0423 -1.0000 -1.0000 1009876 1582758644.60 151.4899 60.0014 32.0000 1.9838 1.9849 418.4853 418.7675 0.0422 -1.0000 -1.0000 1009938 1582758644.70 151.4899 60.0014 32.0000 1.9838 1.9849 418.5795 418.8624 0.0424 -1.0000 -1.0000 1010016 1582758644.80 151.5230 60.0018 32.0000 1.9835 1.9846 418.6537 418.9357 0.0423 -1.0000 -1.0000 1010079 1582758644.90 151.5230 60.0018 32.0000 1.9842 1.9853 418.5210 418.8037 0.0423 -1.0000 -1.0000 1010141 1582758645.00 151.5230 60.0018 32.0000 1.9843 1.9854 418.2880 418.5698 0.0423 -1.0000 -1.0000 1010219 1582758645.10 151.5230 60.0018 32.0000 1.9844 1.9855 418.3931 418.6740 0.0421 -1.0000 -1.0000 1010360 1582758645.20 151.5230 60.0018 32.0000 1.9839 1.9850 418.4495 418.7309 0.0423 -1.0000 -1.0000 1010469 1582758645.30 151.5423 60.0018 32.0000 1.9840 1.9851 418.4585 418.7412 0.0424 -1.0000 -1.0000 1010548 1582758645.40 151.5457 60.0018 32.0000 1.9845 1.9856 418.3202 418.6021 0.0422 -1.0000 -1.0000 1010610 1582758645.50 151.5457 60.0018 32.0000 1.9847 1.9858 418.3850 418.6665 0.0423 -1.0000 -1.0000 1010688 1582758645.60 151.5457 60.0018 32.0000 1.9842 1.9853 418.3917 418.6744 0.0424 -1.0000 -1.0000 1010751 1582758645.70 151.5457 60.0018 32.0000 1.9840 1.9851 418.5030 418.7848 0.0422 -1.0000 -1.0000 1010813 1582758645.80 151.5457 60.0018 32.0000 1.9841 1.9852 418.5100 418.7928 0.0424 -1.0000 -1.0000 1010891 1582758645.90 151.5302 60.0018 32.0000 1.9846 1.9857 418.4061 418.6893 0.0424 -1.0000 -1.0000 1010954 1582758646.00 151.5302 60.0018 32.0000 1.9841 1.9852 418.3681 418.6506 0.0424 -1.0000 -1.0000 1011016 1582758646.10 151.5302 60.0018 32.0000 1.9837 1.9848 418.4418 418.7241 0.0424 -1.0000 -1.0000 1011079 1582758646.20 151.5302 60.0018 32.0000 1.9834 1.9845 418.5850 418.8681 0.0424 -1.0000 -1.0000 1011141 1582758646.30 151.5302 60.0018 32.0000 1.9830 1.9841 418.6279 418.9106 0.0424 -1.0000 -1.0000 1011548 1582758646.40 151.5302 60.0018 32.0000 1.9841 1.9852 418.4991 418.7821 0.0424 -1.0000 -1.0000 1011626 1582758646.50 151.5302 60.0018 32.0000 1.9849 1.9860 418.3977 418.6805 0.0424 -1.0000 -1.0000 1011688 1582758646.60 151.5302 60.0018 32.0000 1.9838 1.9849 418.4867 418.7697 0.0425 -1.0000 -1.0000 1011751 1582758646.70 151.5302 60.0018 32.0000 1.9834 1.9845 418.5579 418.8409 0.0424 -1.0000 -1.0000 1011813 1582758646.80 151.5364 60.0018 32.0000 1.9839 1.9850 418.4648 418.7477 0.0424 -1.0000 -1.0000 1011876 1582758646.90 151.5378 60.0018 32.0000 1.9840 1.9851 418.3756 418.6584 0.0424 -1.0000 -1.0000 1011938 1582758647.00 151.5378 60.0018 32.0000 1.9843 1.9854 418.4862 418.7687 0.0424 -1.0000 -1.0000 1012016 1582758647.10 151.5378 60.0018 32.0000 1.9841 1.9852 418.5654 418.8482 0.0424 -1.0000 -1.0000 1012079 1582758647.20 151.5378 60.0018 32.0000 1.9838 1.9849 418.5091 418.7914 0.0424 -1.0000 -1.0000 1012141 1582758647.30 151.5378 60.0018 32.0000 1.9843 1.9854 418.3556 418.6378 0.0423 -1.0000 -1.0000 1012219 1582758647.40 151.5378 60.0018 32.0000 1.9848 1.9859 418.3270 418.6095 0.0424 -1.0000 -1.0000 1012298 1582758647.50 151.5378 60.0018 32.0000 1.9850 1.9861 418.3355 418.6186 0.0425 -1.0000 -1.0000 1012376 1582758647.60 151.5074 60.0018 32.0000 1.9845 1.9856 418.4787 418.7620 0.0424 -1.0000 -1.0000 1012438 1582758647.70 151.4901 60.0018 32.0000 1.9850 1.9861 418.4081 418.6908 0.0424 -1.0000 -1.0000 1012501 1582758647.80 151.4901 60.0018 32.0000 1.9851 1.9862 418.3415 418.6233 0.0423 -1.0000 -1.0000 1012579 1582758647.90 151.4901 60.0018 32.0000 1.9842 1.9853 418.4497 418.7323 0.0424 -1.0000 -1.0000 1012641 1582758648.00 151.4901 60.0018 32.0000 1.9835 1.9846 418.5480 418.8306 0.0423 -1.0000 -1.0000 1012704 1582758648.10 151.4901 60.0018 32.0000 1.9836 1.9847 418.5259 418.8078 0.0423 -1.0000 -1.0000 1012766 1582758648.20 151.4901 60.0018 32.0000 1.9844 1.9855 418.3829 418.6641 0.0422 -1.0000 -1.0000 1012829 1582758648.30 151.4901 60.0018 32.0000 1.9853 1.9864 418.2805 418.5624 0.0424 -1.0000 -1.0000 1013141 1582758648.40 151.4901 60.0018 32.0000 1.9837 1.9848 418.4697 418.7524 0.0423 -1.0000 -1.0000 1013219 1582758648.50 151.4901 60.0018 32.0000 1.9836 1.9847 418.6441 418.9266 0.0424 -1.0000 -1.0000 1013282 1582758648.60 151.4901 60.0018 32.0000 1.9838 1.9849 418.5055 418.7878 0.0423 -1.0000 -1.0000 1013344 1582758648.70 151.4901 60.0018 32.0000 1.9838 1.9849 418.3843 418.6658 0.0423 -1.0000 -1.0000 1013407 1582758648.80 151.4520 60.0018 32.0000 1.9841 1.9852 418.4813 418.7635 0.0423 -1.0000 -1.0000 1013657 1582758648.90 151.4520 60.0018 32.0000 1.9841 1.9852 418.5864 418.8684 0.0423 -1.0000 -1.0000 1013719 1582758649.00 151.4520 60.0018 32.0000 1.9841 1.9852 418.5063 418.7889 0.0423 -1.0000 -1.0000 1013782 1582758649.10 151.4520 60.0018 32.0000 1.9841 1.9852 418.4235 418.7057 0.0423 -1.0000 -1.0000 1013844 1582758649.20 151.4520 60.0018 32.0000 1.9839 1.9850 418.4144 418.6959 0.0422 -1.0000 -1.0000 1013907 1582758649.30 151.4520 60.0018 32.0000 1.9839 1.9850 418.5769 418.8588 0.0423 -1.0000 -1.0000 1014157 1582758649.40 151.4520 60.0018 32.0000 1.9833 1.9844 418.5675 418.8502 0.0424 -1.0000 -1.0000 1014219 1582758649.50 151.4520 60.0018 32.0000 1.9841 1.9852 418.4650 418.7481 0.0424 -1.0000 -1.0000 1014298 1582758649.60 151.4520 60.0018 32.0000 1.9850 1.9861 418.3980 418.6807 0.0424 -1.0000 -1.0000 1014360 1582758649.70 151.4520 60.0018 32.0000 1.9846 1.9857 418.4266 418.7092 0.0424 -1.0000 -1.0000 1014423 1582758649.80 151.4520 60.0018 32.0000 1.9834 1.9845 418.5623 418.8456 0.0425 -1.0000 -1.0000 1014673 1582758649.90 151.4375 60.0018 32.0000 1.9836 1.9847 418.5988 418.8826 0.0426 -1.0000 -1.0000 1014735 1582758650.00 151.3947 60.0020 32.0000 1.9842 1.9854 418.3737 418.6579 0.0425 -1.0000 -1.0000 1014798 1582758650.10 151.3788 60.0022 32.0000 1.9840 1.9851 418.5188 418.8010 0.0424 -1.0000 -1.0000 1014876 1582758650.20 151.3788 60.0022 32.0000 1.9826 1.9837 418.5060 418.7893 0.0425 -1.0000 -1.0000 1014923 1582758650.30 151.3788 60.0022 32.0000 1.9831 1.9842 418.5443 418.8275 0.0424 -1.0000 -1.0000 1014985 1582758650.40 151.3788 60.0022 32.0000 1.9846 1.9857 418.4426 418.7249 0.0423 -1.0000 -1.0000 1015063 1582758650.50 151.4167 60.0022 32.0000 1.9839 1.9850 418.4561 418.7390 0.0424 -1.0000 -1.0000 1015126 1582758650.60 151.4167 60.0022 32.0000 1.9836 1.9847 418.4217 418.7040 0.0423 -1.0000 -1.0000 1015188 1582758650.70 151.4167 60.0022 32.0000 1.9838 1.9849 418.4960 418.7779 0.0423 -1.0000 -1.0000 1015266 1582758650.80 151.4167 60.0022 32.0000 1.9838 1.9849 418.4227 418.7051 0.0423 -1.0000 -1.0000 1015329 1582758650.90 151.4167 60.0022 32.0000 1.9847 1.9858 418.3645 418.6465 0.0423 -1.0000 -1.0000 1015392 1582758651.00 151.4166 60.0022 32.0000 1.9843 1.9854 418.3564 418.6386 0.0423 -1.0000 -1.0000 1015454 1582758651.10 151.4157 60.0022 32.0000 1.9836 1.9847 418.5381 418.8202 0.0423 -1.0000 -1.0000 1015516 1582758651.20 151.4157 60.0022 32.0000 1.9839 1.9850 418.5222 418.8051 0.0425 -1.0000 -1.0000 1015595 1582758651.30 151.4157 60.0022 32.0000 1.9846 1.9857 418.3440 418.6274 0.0425 -1.0000 -1.0000 1015657 1582758651.40 151.4157 60.0022 32.0000 1.9852 1.9863 418.3756 418.6584 0.0424 -1.0000 -1.0000 1015782 1582758651.50 151.4157 60.0022 32.0000 1.9842 1.9853 418.4705 418.7534 0.0424 -1.0000 -1.0000 1015860 1582758651.60 151.4653 60.0022 32.0000 1.9839 1.9850 418.6325 418.9155 0.0424 -1.0000 -1.0000 1015923 1582758651.70 151.4653 60.0022 32.0000 1.9837 1.9848 418.5413 418.8249 0.0425 -1.0000 -1.0000 1015985 1582758651.80 151.4653 60.0022 32.0000 1.9839 1.9850 418.5310 418.8148 0.0426 -1.0000 -1.0000 1016063 1582758651.90 151.4653 60.0022 32.0000 1.9849 1.9860 418.3397 418.6226 0.0424 -1.0000 -1.0000 1016985 1582758652.00 151.4653 60.0022 32.0000 1.9847 1.9859 418.4113 418.6945 0.0424 -1.0000 -1.0000 1017048 1582758652.10 151.4653 60.0022 32.0000 1.9840 1.9851 418.5924 418.8753 0.0424 -1.0000 -1.0000 1017126 1582758652.20 151.4653 60.0022 32.0000 1.9838 1.9849 418.6499 418.9328 0.0424 -1.0000 -1.0000 1017188 1582758652.30 151.4653 60.0022 32.0000 1.9842 1.9853 418.2850 418.5674 0.0424 -1.0000 -1.0000 1017251 1582758652.40 151.4653 60.0022 32.0000 1.9841 1.9852 418.4415 418.7241 0.0424 -1.0000 -1.0000 1017329 1582758652.50 151.4653 60.0022 32.0000 1.9846 1.9857 418.5080 418.7904 0.0423 -1.0000 -1.0000 1017392 1582758652.60 151.4653 60.0022 32.0000 1.9840 1.9851 418.5864 418.8692 0.0424 -1.0000 -1.0000 1017454 1582758652.70 151.4220 60.0022 32.0000 1.9848 1.9859 418.4566 418.7390 0.0424 -1.0000 -1.0000 1017532 1582758652.80 151.4220 60.0022 32.0000 1.9842 1.9853 418.3763 418.6589 0.0423 -1.0000 -1.0000 1017595 1582758652.90 151.4220 60.0022 32.0000 1.9846 1.9857 418.3781 418.6611 0.0424 -1.0000 -1.0000 1017657 1582758653.00 151.4220 60.0022 32.0000 1.9846 1.9857 418.4029 418.6845 0.0422 -1.0000 -1.0000 1017719 1582758653.10 151.4220 60.0022 32.0000 1.9831 1.9842 418.5984 418.8806 0.0423 -1.0000 -1.0000 1017798 1582758653.20 151.4545 60.0022 32.0000 1.9845 1.9856 418.5046 418.7870 0.0424 -1.0000 -1.0000 1017860 1582758653.30 151.4649 60.0022 32.0000 1.9847 1.9859 418.4559 418.7390 0.0424 -1.0000 -1.0000 1017938 1582758653.40 151.4649 60.0022 32.0000 1.9848 1.9859 418.5137 418.7966 0.0424 -1.0000 -1.0000 1018032 1582758653.50 151.4649 60.0022 32.0000 1.9842 1.9853 418.6084 418.8919 0.0425 -1.0000 -1.0000 1018094 1582758653.60 151.4649 60.0022 32.0000 1.9842 1.9853 418.6731 418.9574 0.0426 -1.0000 -1.0000 1018157 1582758653.70 151.4649 60.0022 32.0000 1.9849 1.9860 418.4402 418.7248 0.0427 -1.0000 -1.0000 1018219 1582758653.80 151.5263 60.0022 32.0000 1.9847 1.9858 418.3944 418.6776 0.0423 -1.0000 -1.0000 1018298 1582758653.90 151.5274 60.0022 32.0000 1.9841 1.9852 418.5709 418.8537 0.0425 -1.0000 -1.0000 1018579 1582758654.00 151.5274 60.0022 32.0000 1.9833 1.9844 418.6798 418.9634 0.0425 -1.0000 -1.0000 1018641 1582758654.10 151.5274 60.0022 32.0000 1.9847 1.9858 418.4910 418.7746 0.0425 -1.0000 -1.0000 1018719 1582758654.20 151.5274 60.0022 32.0000 1.9851 1.9862 418.4439 418.7269 0.0424 -1.0000 -1.0000 1018798 1582758654.30 151.5437 60.0022 32.0000 1.9840 1.9851 418.5452 418.8278 0.0424 -1.0000 -1.0000 1018860 1582758654.40 151.5744 60.0022 32.0000 1.9836 1.9847 418.6611 418.9442 0.0424 -1.0000 -1.0000 1019048 1582758654.50 151.5744 60.0022 32.0000 1.9835 1.9846 418.6246 418.9075 0.0424 -1.0000 -1.0000 1019110 1582758654.60 151.5744 60.0022 32.0000 1.9841 1.9852 418.4378 418.7206 0.0424 -1.0000 -1.0000 1019173 1582758654.70 151.5744 60.0022 32.0000 1.9848 1.9859 418.3524 418.6367 0.0426 -1.0000 -1.0000 1019235 1582758654.80 151.5744 60.0022 32.0000 1.9834 1.9845 418.5836 418.8669 0.0425 -1.0000 -1.0000 1019298 1582758654.90 151.5984 60.0011 32.0000 1.9840 1.9851 418.6253 418.9091 0.0425 -1.0000 -1.0000 1019360 1582758655.00 151.5984 60.0011 32.0000 1.9850 1.9861 418.4402 418.7246 0.0427 -1.0000 -1.0000 1019548 1582758655.10 151.5984 60.0011 32.0000 1.9852 1.9863 418.4138 418.6971 0.0425 -1.0000 -1.0000 1019610 1582758655.20 151.5984 60.0011 32.0000 1.9841 1.9852 418.5097 418.7925 0.0423 -1.0000 -1.0000 1019673 1582758655.30 151.5984 60.0011 32.0000 1.9844 1.9855 418.6552 418.9371 0.0423 -1.0000 -1.0000 1019751 1582758655.40 151.5984 60.0011 32.0000 1.9846 1.9857 418.5804 418.8632 0.0424 -1.0000 -1.0000 1019813 1582758655.50 151.5984 60.0011 32.0000 1.9848 1.9859 418.4546 418.7382 0.0425 -1.0000 -1.0000 1020298 1582758655.60 151.5984 60.0011 32.0000 1.9840 1.9851 418.4214 418.7043 0.0424 -1.0000 -1.0000 1020360 1582758655.70 151.5984 60.0011 32.0000 1.9837 1.9849 418.5309 418.8131 0.0424 -1.0000 -1.0000 1020438 1582758655.80 151.5984 60.0011 32.0000 1.9843 1.9854 418.5080 418.7930 0.0426 -1.0000 -1.0000 1020501 1582758655.90 151.5984 60.0011 32.0000 1.9843 1.9854 418.4224 418.7051 0.0425 -1.0000 -1.0000 1020563 1582758656.00 151.5066 60.0011 32.0000 1.9849 1.9860 418.4011 418.6842 0.0424 -1.0000 -1.0000 1020688 1582758656.10 151.5066 60.0011 32.0000 1.9841 1.9853 418.5566 418.8400 0.0425 -1.0000 -1.0000 1020766 1582758656.20 151.5066 60.0011 32.0000 1.9837 1.9848 418.6612 418.9447 0.0425 -1.0000 -1.0000 1020829 1582758656.30 151.5066 60.0011 32.0000 1.9838 1.9849 418.5775 418.8615 0.0426 -1.0000 -1.0000 1020892 1582758656.40 151.5066 60.0011 32.0000 1.9847 1.9858 418.3497 418.6329 0.0425 -1.0000 -1.0000 1020954 1582758656.50 151.5936 60.0011 32.0000 1.9845 1.9856 418.5132 418.7976 0.0426 -1.0000 -1.0000 1021204 1582758656.60 151.5936 60.0011 32.0000 1.9843 1.9854 418.6176 418.9009 0.0424 -1.0000 -1.0000 1021266 1582758656.70 151.5936 60.0011 32.0000 1.9841 1.9853 418.6117 418.8957 0.0426 -1.0000 -1.0000 1021344 1582758656.80 151.5936 60.0011 32.0000 1.9842 1.9854 418.4924 418.7764 0.0426 -1.0000 -1.0000 1021407 1582758656.90 151.5309 60.0011 32.0000 1.9847 1.9858 418.4821 418.7660 0.0425 -1.0000 -1.0000 1021469 1582758657.00 151.4684 60.0011 32.0000 1.9839 1.9850 418.6338 418.9177 0.0426 -1.0000 -1.0000 1021673 1582758657.10 151.4298 60.0011 32.0000 1.9835 1.9846 418.6308 418.9144 0.0425 -1.0000 -1.0000 1021735 1582758657.20 151.4298 60.0011 32.0000 1.9848 1.9859 418.4491 418.7323 0.0425 -1.0000 -1.0000 1021798 1582758657.30 151.4298 60.0011 32.0000 1.9841 1.9852 418.4787 418.7622 0.0424 -1.0000 -1.0000 1021860 1582758657.40 151.4298 60.0011 32.0000 1.9835 1.9846 418.6000 418.8835 0.0426 -1.0000 -1.0000 1021923 1582758657.50 151.4322 60.0011 32.0000 1.9840 1.9851 418.6038 418.8876 0.0425 -1.0000 -1.0000 1022173 1582758657.60 151.4855 60.0011 32.0000 1.9845 1.9856 418.5929 418.8764 0.0425 -1.0000 -1.0000 1022235 1582758657.70 151.4855 60.0011 32.0000 1.9848 1.9859 418.4540 418.7381 0.0426 -1.0000 -1.0000 1022298 1582758657.80 151.4855 60.0011 32.0000 1.9843 1.9854 418.4971 418.7812 0.0426 -1.0000 -1.0000 1022360 1582758657.90 151.4855 60.0011 32.0000 1.9840 1.9851 418.6764 418.9604 0.0425 -1.0000 -1.0000 1022423 1582758658.00 151.4855 60.0011 32.0000 1.9844 1.9855 418.6240 418.9075 0.0425 -1.0000 -1.0000 1022485 1582758658.10 151.4751 60.0011 32.0000 1.9843 1.9854 418.4511 418.7341 0.0424 -1.0000 -1.0000 1023188 1582758658.20 151.4223 60.0011 32.0000 1.9846 1.9857 418.4127 418.6960 0.0424 -1.0000 -1.0000 1023251 1582758658.30 151.4223 60.0011 32.0000 1.9842 1.9853 418.5784 418.8601 0.0422 -1.0000 -1.0000 1023329 1582758658.40 151.4223 60.0011 32.0000 1.9834 1.9845 418.6014 418.8846 0.0426 -1.0000 -1.0000 1023438 1582758658.50 151.4223 60.0011 32.0000 1.9842 1.9853 418.5595 418.8424 0.0424 -1.0000 -1.0000 1023501 1582758658.60 151.4223 60.0011 32.0000 1.9848 1.9860 418.4716 418.7549 0.0425 -1.0000 -1.0000 1023563 1582758658.70 151.4223 60.0011 32.0000 1.9851 1.9862 418.5337 418.8170 0.0425 -1.0000 -1.0000 1023641 1582758658.80 151.4223 60.0011 32.0000 1.9843 1.9854 418.6263 418.9111 0.0427 -1.0000 -1.0000 1023704 1582758658.90 151.4223 60.0011 32.0000 1.9832 1.9843 418.6468 418.9304 0.0425 -1.0000 -1.0000 1023766 1582758659.00 151.4223 60.0011 32.0000 1.9849 1.9860 418.4186 418.7024 0.0426 -1.0000 -1.0000 1023844 1582758659.10 151.4223 60.0011 32.0000 1.9850 1.9861 418.3708 418.6549 0.0426 -1.0000 -1.0000 1023907 1582758659.20 151.4404 60.0011 32.0000 1.9840 1.9851 418.3904 418.6736 0.0426 -1.0000 -1.0000 1023969 1582758659.30 151.4442 60.0011 32.0000 1.9832 1.9843 418.6002 418.8852 0.0426 -1.0000 -1.0000 1024032 1582758659.40 151.4442 60.0011 32.0000 1.9844 1.9855 418.5225 418.8053 0.0424 -1.0000 -1.0000 1024094 1582758659.50 151.4442 60.0011 32.0000 1.9842 1.9853 418.3814 418.6641 0.0424 -1.0000 -1.0000 1024173 1582758659.60 151.4442 60.0011 32.0000 1.9841 1.9852 418.5522 418.8353 0.0423 -1.0000 -1.0000 1024298 1582758659.70 151.4442 60.0011 32.0000 1.9849 1.9860 418.6445 418.9281 0.0425 -1.0000 -1.0000 1024360 1582758659.80 151.4215 60.0015 32.0000 1.9837 1.9848 418.6368 418.9202 0.0425 -1.0000 -1.0000 1024438 1582758659.90 151.4215 60.0015 32.0000 1.9838 1.9850 418.4877 418.7723 0.0426 -1.0000 -1.0000 1024501 1582758660.00 151.4215 60.0015 32.0000 1.9846 1.9857 418.4173 418.7008 0.0425 -1.0000 -1.0000 1024563 1582758660.10 151.4215 60.0015 32.0000 1.9852 1.9863 418.3787 418.6618 0.0424 -1.0000 -1.0000 1024798 1582758660.20 151.4215 60.0015 32.0000 1.9843 1.9854 418.5227 418.8062 0.0425 -1.0000 -1.0000 1024860 1582758660.30 151.4215 60.0015 32.0000 1.9839 1.9850 418.6665 418.9499 0.0425 -1.0000 -1.0000 1024938 1582758660.40 151.4499 60.0015 32.0000 1.9841 1.9852 418.4754 418.7590 0.0426 -1.0000 -1.0000 1025001 1582758660.50 151.4546 60.0015 32.0000 1.9847 1.9858 418.3909 418.6741 0.0424 -1.0000 -1.0000 1025063 1582758660.60 151.4546 60.0015 32.0000 1.9842 1.9853 418.5752 418.8584 0.0426 -1.0000 -1.0000 1025282 1582758660.70 151.4546 60.0015 32.0000 1.9838 1.9849 418.5924 418.8777 0.0427 -1.0000 -1.0000 1025360 1582758660.80 151.4546 60.0015 32.0000 1.9844 1.9855 418.5514 418.8361 0.0427 -1.0000 -1.0000 1025423 1582758660.90 151.4546 60.0015 32.0000 1.9849 1.9860 418.3489 418.6320 0.0425 -1.0000 -1.0000 1025485 1582758661.00 151.4306 60.0015 32.0000 1.9851 1.9862 418.3837 418.6673 0.0426 -1.0000 -1.0000 1025563 1582758661.10 151.4199 60.0015 32.0000 1.9845 1.9856 418.5014 418.7853 0.0425 -1.0000 -1.0000 1025626 1582758661.20 151.4199 60.0015 32.0000 1.9840 1.9851 418.5628 418.8464 0.0426 -1.0000 -1.0000 1025798 1582758661.30 151.4199 60.0015 32.0000 1.9841 1.9852 418.6334 418.9185 0.0426 -1.0000 -1.0000 1025876 1582758661.40 151.4199 60.0015 32.0000 1.9843 1.9855 418.4720 418.7552 0.0424 -1.0000 -1.0000 1025923 1582758661.50 151.4199 60.0015 32.0000 1.9848 1.9859 418.4124 418.6951 0.0424 -1.0000 -1.0000 1026001 1582758661.60 151.5087 60.0015 32.0000 1.9841 1.9852 418.6113 418.8945 0.0425 -1.0000 -1.0000 1026063 1582758661.70 151.5087 60.0015 32.0000 1.9831 1.9842 418.6797 418.9637 0.0425 -1.0000 -1.0000 1026188 1582758661.80 151.5087 60.0015 32.0000 1.9843 1.9854 418.6393 418.9233 0.0426 -1.0000 -1.0000 1026266 1582758661.90 151.5087 60.0015 32.0000 1.9846 1.9857 418.4835 418.7660 0.0424 -1.0000 -1.0000 1026329 1582758662.00 151.5087 60.0015 32.0000 1.9848 1.9859 418.4752 418.7588 0.0425 -1.0000 -1.0000 1026391 1582758662.10 151.5199 60.0015 32.0000 1.9838 1.9849 418.5775 418.8608 0.0425 -1.0000 -1.0000 1026469 1582758662.20 151.5277 60.0015 32.0000 1.9849 1.9861 418.6452 418.9296 0.0426 -1.0000 -1.0000 1026798 1582758662.30 151.5277 60.0015 32.0000 1.9859 1.9870 418.3999 418.6835 0.0426 -1.0000 -1.0000 1026860 1582758662.40 151.5277 60.0015 32.0000 1.9844 1.9855 418.4983 418.7822 0.0426 -1.0000 -1.0000 1026923 1582758662.50 151.5277 60.0015 32.0000 1.9835 1.9846 418.5544 418.8384 0.0426 -1.0000 -1.0000 1026985 1582758662.60 151.5277 60.0015 32.0000 1.9841 1.9852 418.5736 418.8563 0.0424 -1.0000 -1.0000 1027048 1582758662.70 151.5268 60.0015 32.0000 1.9850 1.9861 418.5654 418.8491 0.0426 -1.0000 -1.0000 1027313 1582758662.80 151.5268 60.0015 32.0000 1.9841 1.9852 418.6021 418.8873 0.0427 -1.0000 -1.0000 1027376 1582758662.90 151.5268 60.0015 32.0000 1.9842 1.9853 418.5802 418.8643 0.0425 -1.0000 -1.0000 1027438 1582758663.00 151.5268 60.0015 32.0000 1.9841 1.9852 418.5244 418.8080 0.0425 -1.0000 -1.0000 1027516 1582758663.10 151.5268 60.0015 32.0000 1.9847 1.9858 418.4076 418.6910 0.0426 -1.0000 -1.0000 1027579 1582758663.20 151.5268 60.0015 32.0000 1.9835 1.9846 418.4195 418.7035 0.0426 -1.0000 -1.0000 1028266 1582758663.30 151.5268 60.0015 32.0000 1.9839 1.9850 418.4730 418.7577 0.0426 -1.0000 -1.0000 1028344 1582758663.40 151.5268 60.0015 32.0000 1.9830 1.9841 418.6036 418.8871 0.0425 -1.0000 -1.0000 1028407 1582758663.50 151.5268 60.0015 32.0000 1.9835 1.9846 418.5098 418.7938 0.0426 -1.0000 -1.0000 1028469 1582758663.60 151.5268 60.0015 32.0000 1.9839 1.9850 418.3695 418.6536 0.0426 -1.0000 -1.0000 1028532 1582758663.70 151.5172 60.0015 32.0000 1.9840 1.9851 418.3150 418.5978 0.0425 -1.0000 -1.0000 1028594 1582758663.80 151.4650 60.0015 32.0000 1.9843 1.9855 418.4514 418.7351 0.0426 -1.0000 -1.0000 1028673 1582758663.90 151.4650 60.0015 32.0000 1.9842 1.9853 418.5150 418.7986 0.0425 -1.0000 -1.0000 1028735 1582758664.00 151.4650 60.0015 32.0000 1.9844 1.9855 418.4422 418.7252 0.0425 -1.0000 -1.0000 1028798 1582758664.10 151.4650 60.0015 32.0000 1.9842 1.9853 418.3087 418.5923 0.0425 -1.0000 -1.0000 1028876 1582758664.20 151.4650 60.0015 32.0000 1.9838 1.9849 418.4432 418.7271 0.0426 -1.0000 -1.0000 1028938 1582758664.30 151.5284 60.0015 32.0000 1.9834 1.9845 418.5318 418.8161 0.0426 -1.0000 -1.0000 1029001 1582758664.40 151.5284 60.0015 32.0000 1.9837 1.9848 418.4771 418.7613 0.0426 -1.0000 -1.0000 1029079 1582758664.50 151.5284 60.0015 32.0000 1.9838 1.9849 418.3916 418.6761 0.0427 -1.0000 -1.0000 1029141 1582758664.60 151.5284 60.0015 32.0000 1.9844 1.9855 418.3526 418.6359 0.0425 -1.0000 -1.0000 1029204 1582758664.70 151.5284 60.0015 32.0000 1.9839 1.9850 418.5605 418.8440 0.0425 -1.0000 -1.0000 1029266 1582758664.80 151.5262 60.0009 32.0000 1.9837 1.9848 418.5436 418.8271 0.0425 -1.0000 -1.0000 1029454 1582758664.90 151.5252 60.0006 32.0000 1.9841 1.9852 418.4428 418.7279 0.0429 -1.0000 -1.0000 1029516 1582758665.00 151.5252 60.0006 32.0000 1.9846 1.9857 418.4220 418.7056 0.0425 -1.0000 -1.0000 1029579 1582758665.10 151.5252 60.0006 32.0000 1.9846 1.9857 418.5457 418.8295 0.0426 -1.0000 -1.0000 1029641 1582758665.20 151.5252 60.0006 32.0000 1.9843 1.9854 418.5674 418.8524 0.0426 -1.0000 -1.0000 1029704 1582758665.30 151.5252 60.0006 32.0000 1.9842 1.9853 418.4079 418.6915 0.0425 -1.0000 -1.0000 1029954 1582758665.40 151.4995 60.0006 32.0000 1.9842 1.9853 418.3980 418.6814 0.0425 -1.0000 -1.0000 1030016 1582758665.50 151.4995 60.0006 32.0000 1.9834 1.9845 418.5333 418.8167 0.0426 -1.0000 -1.0000 1030079 1582758665.60 151.4995 60.0006 32.0000 1.9833 1.9844 418.6313 418.9150 0.0424 -1.0000 -1.0000 1030141 1582758665.70 151.4995 60.0006 32.0000 1.9836 1.9847 418.6304 418.9142 0.0426 -1.0000 -1.0000 1030204 1582758665.80 151.4995 60.0006 32.0000 1.9844 1.9855 418.4451 418.7298 0.0426 -1.0000 -1.0000 1030454 1582758665.90 151.5219 60.0006 32.0000 1.9846 1.9857 418.4031 418.6870 0.0426 -1.0000 -1.0000 1030516 1582758666.00 151.5219 60.0006 32.0000 1.9842 1.9853 418.4210 418.7045 0.0425 -1.0000 -1.0000 1030594 1582758666.10 151.5219 60.0006 32.0000 1.9841 1.9852 418.5294 418.8137 0.0426 -1.0000 -1.0000 1030688 1582758666.20 151.5219 60.0006 32.0000 1.9831 1.9842 418.5511 418.8342 0.0424 -1.0000 -1.0000 1030751 1582758666.30 151.5219 60.0006 32.0000 1.9856 1.9867 418.3799 418.6630 0.0425 -1.0000 -1.0000 1030954 1582758666.40 151.5264 60.0006 32.0000 1.9846 1.9857 418.4180 418.7010 0.0425 -1.0000 -1.0000 1031032 1582758666.50 151.5363 60.0006 32.0000 1.9837 1.9848 418.4533 418.7360 0.0425 -1.0000 -1.0000 1031095 1582758666.60 151.5363 60.0006 32.0000 1.9837 1.9848 418.5166 418.7998 0.0425 -1.0000 -1.0000 1031157 1582758666.70 151.5363 60.0006 32.0000 1.9844 1.9855 418.5001 418.7840 0.0426 -1.0000 -1.0000 1031235 1582758666.80 151.5363 60.0006 32.0000 1.9849 1.9860 418.3504 418.6339 0.0425 -1.0000 -1.0000 1031298 1582758666.90 151.5363 60.0006 32.0000 1.9852 1.9863 418.2939 418.5774 0.0425 -1.0000 -1.0000 1031923 1582758667.00 151.5363 60.0006 32.0000 1.9849 1.9860 418.4080 418.6907 0.0424 -1.0000 -1.0000 1032001 1582758667.10 151.5363 60.0006 32.0000 1.9841 1.9852 418.5795 418.8631 0.0425 -1.0000 -1.0000 1032063 1582758667.20 151.5363 60.0006 32.0000 1.9835 1.9846 418.5694 418.8518 0.0423 -1.0000 -1.0000 1032126 1582758667.30 151.5363 60.0006 32.0000 1.9850 1.9861 418.4133 418.6962 0.0424 -1.0000 -1.0000 1032204 1582758667.40 151.5363 60.0006 32.0000 1.9844 1.9855 418.5074 418.7903 0.0424 -1.0000 -1.0000 1032266 1582758667.50 151.4979 60.0006 32.0000 1.9838 1.9849 418.5604 418.8434 0.0425 -1.0000 -1.0000 1032344 1582758667.60 151.4540 60.0006 32.0000 1.9840 1.9851 418.5909 418.8744 0.0425 -1.0000 -1.0000 1032407 1582758667.70 151.4686 60.0006 32.0000 1.9852 1.9863 418.4670 418.7505 0.0425 -1.0000 -1.0000 1032469 1582758667.80 151.4780 60.0006 32.0000 1.9849 1.9860 418.4060 418.6898 0.0425 -1.0000 -1.0000 1032532 1582758667.90 151.4780 60.0006 32.0000 1.9837 1.9848 418.5115 418.7944 0.0425 -1.0000 -1.0000 1032594 1582758668.00 151.4780 60.0006 32.0000 1.9840 1.9851 418.5907 418.8744 0.0426 -1.0000 -1.0000 1032673 1582758668.10 151.4780 60.0006 32.0000 1.9844 1.9856 418.5436 418.8281 0.0425 -1.0000 -1.0000 1032751 1582758668.20 151.4780 60.0006 32.0000 1.9847 1.9858 418.3493 418.6315 0.0423 -1.0000 -1.0000 1032813 1582758668.30 151.4780 60.0006 32.0000 1.9856 1.9867 418.3692 418.6519 0.0424 -1.0000 -1.0000 1032876 1582758668.40 151.4780 60.0006 32.0000 1.9851 1.9862 418.4458 418.7281 0.0423 -1.0000 -1.0000 1032938 1582758668.50 151.4780 60.0006 32.0000 1.9837 1.9848 418.5017 418.7843 0.0425 -1.0000 -1.0000 1033001 1582758668.60 151.5235 60.0006 32.0000 1.9839 1.9850 418.4495 418.7331 0.0425 -1.0000 -1.0000 1033063 1582758668.70 151.5378 60.0006 32.0000 1.9843 1.9854 418.3666 418.6495 0.0424 -1.0000 -1.0000 1033141 1582758668.80 151.5378 60.0006 32.0000 1.9847 1.9858 418.3850 418.6671 0.0424 -1.0000 -1.0000 1033204 1582758668.90 151.5378 60.0006 32.0000 1.9841 1.9852 418.5162 418.7987 0.0424 -1.0000 -1.0000 1033485 1582758669.00 151.5378 60.0006 32.0000 1.9842 1.9853 418.5615 418.8443 0.0424 -1.0000 -1.0000 1033548 1582758669.10 151.5378 60.0006 32.0000 1.9842 1.9853 418.4625 418.7452 0.0424 -1.0000 -1.0000 1033610 1582758669.20 151.5111 60.0006 32.0000 1.9842 1.9853 418.3549 418.6369 0.0423 -1.0000 -1.0000 1033688 1582758669.30 151.5111 60.0006 32.0000 1.9838 1.9849 418.4312 418.7139 0.0424 -1.0000 -1.0000 1033766 1582758669.40 151.5111 60.0006 32.0000 1.9835 1.9846 418.5903 418.8723 0.0423 -1.0000 -1.0000 1034001 1582758669.50 151.5111 60.0006 32.0000 1.9834 1.9845 418.5926 418.8749 0.0423 -1.0000 -1.0000 1034063 1582758669.60 151.5111 60.0006 32.0000 1.9840 1.9851 418.5324 418.8146 0.0423 -1.0000 -1.0000 1034126 1582758669.70 151.5571 60.0005 32.0000 1.9836 1.9847 418.4861 418.7694 0.0425 -1.0000 -1.0000 1034188 1582758669.80 151.5643 60.0005 32.0000 1.9840 1.9851 418.5615 418.8440 0.0424 -1.0000 -1.0000 1034266 1582758669.90 151.5643 60.0005 32.0000 1.9838 1.9849 418.5676 418.8503 0.0424 -1.0000 -1.0000 1034485 1582758670.00 151.5643 60.0005 32.0000 1.9844 1.9855 418.4158 418.6991 0.0425 -1.0000 -1.0000 1034548 1582758670.10 151.5643 60.0005 32.0000 1.9846 1.9857 418.3343 418.6167 0.0423 -1.0000 -1.0000 1034626 1582758670.20 151.5643 60.0005 32.0000 1.9838 1.9849 418.4351 418.7168 0.0422 -1.0000 -1.0000 1034688 1582758670.30 151.5643 60.0005 32.0000 1.9831 1.9842 418.5682 418.8500 0.0422 -1.0000 -1.0000 1034767 1582758670.40 151.5643 60.0005 32.0000 1.9829 1.9840 418.4755 418.7578 0.0423 -1.0000 -1.0000 1034954 1582758670.50 151.5643 60.0005 32.0000 1.9838 1.9849 418.3122 418.5942 0.0423 -1.0000 -1.0000 1035016 1582758670.60 151.5643 60.0005 32.0000 1.9852 1.9863 418.3262 418.6081 0.0423 -1.0000 -1.0000 1035079 1582758670.70 151.5643 60.0005 32.0000 1.9837 1.9848 418.5289 418.8112 0.0423 -1.0000 -1.0000 1035141 1582758670.80 151.5688 60.0005 32.0000 1.9837 1.9848 418.5235 418.8057 0.0424 -1.0000 -1.0000 1035204 1582758670.90 151.5688 60.0005 32.0000 1.9842 1.9853 418.3176 418.6003 0.0424 -1.0000 -1.0000 1035267 1582758671.00 151.5688 60.0005 32.0000 1.9839 1.9850 418.3630 418.6444 0.0421 -1.0000 -1.0000 1035969 1582758671.10 151.5688 60.0005 32.0000 1.9838 1.9849 418.4552 418.7365 0.0422 -1.0000 -1.0000 1036032 1582758671.20 151.5535 60.0005 32.0000 1.9832 1.9843 418.5392 418.8213 0.0424 -1.0000 -1.0000 1036094 1582758671.30 151.5527 60.0005 32.0000 1.9841 1.9852 418.4656 418.7489 0.0425 -1.0000 -1.0000 1036188 1582758671.40 151.5527 60.0005 32.0000 1.9848 1.9859 418.3137 418.5950 0.0422 -1.0000 -1.0000 1036251 1582758671.50 151.5527 60.0005 32.0000 1.9843 1.9855 418.3499 418.6328 0.0424 -1.0000 -1.0000 1036313 1582758671.60 151.5527 60.0005 32.0000 1.9842 1.9854 418.4808 418.7631 0.0423 -1.0000 -1.0000 1036376 1582758671.70 151.5527 60.0005 32.0000 1.9835 1.9846 418.5716 418.8536 0.0423 -1.0000 -1.0000 1036438 1582758671.80 151.5527 60.0005 32.0000 1.9844 1.9855 418.5318 418.8129 0.0421 -1.0000 -1.0000 1036516 1582758671.90 151.5397 60.0005 32.0000 1.9843 1.9854 418.3453 418.6267 0.0423 -1.0000 -1.0000 1036579 1582758672.00 151.5397 60.0005 32.0000 1.9832 1.9843 418.4721 418.7546 0.0424 -1.0000 -1.0000 1036813 1582758672.10 151.5397 60.0005 32.0000 1.9829 1.9840 418.4971 418.7793 0.0423 -1.0000 -1.0000 1036876 1582758672.20 151.5397 60.0005 32.0000 1.9835 1.9846 418.4540 418.7355 0.0423 -1.0000 -1.0000 1036938 1582758672.30 151.5397 60.0005 32.0000 1.9846 1.9857 418.3305 418.6127 0.0423 -1.0000 -1.0000 1037001 1582758672.40 151.4902 60.0005 32.0000 1.9844 1.9855 418.3958 418.6769 0.0422 -1.0000 -1.0000 1037079 1582758672.50 151.4902 60.0005 32.0000 1.9837 1.9848 418.5412 418.8239 0.0424 -1.0000 -1.0000 1037454 1582758672.60 151.4902 60.0005 32.0000 1.9838 1.9849 418.5308 418.8131 0.0424 -1.0000 -1.0000 1037516 1582758672.70 151.4902 60.0005 32.0000 1.9842 1.9853 418.4182 418.6999 0.0422 -1.0000 -1.0000 1037595 1582758672.80 151.4902 60.0005 32.0000 1.9842 1.9854 418.3211 418.6049 0.0425 -1.0000 -1.0000 1037657 1582758672.90 151.4889 60.0005 32.0000 1.9831 1.9842 418.4674 418.7491 0.0423 -1.0000 -1.0000 1037719 1582758673.00 151.4784 60.0005 32.0000 1.9834 1.9845 418.5663 418.8475 0.0421 -1.0000 -1.0000 1038204 1582758673.10 151.4784 60.0005 32.0000 1.9843 1.9854 418.5316 418.8137 0.0423 -1.0000 -1.0000 1038266 1582758673.20 151.4784 60.0005 32.0000 1.9849 1.9860 418.3618 418.6448 0.0424 -1.0000 -1.0000 1038329 1582758673.30 151.4784 60.0005 32.0000 1.9841 1.9852 418.5795 418.8618 0.0423 -1.0000 -1.0000 1038391 1582758673.40 151.4784 60.0005 32.0000 1.9841 1.9852 418.5817 418.8638 0.0423 -1.0000 -1.0000 1038454 1582758673.50 151.4204 60.0005 32.0000 1.9846 1.9857 418.4738 418.7564 0.0424 -1.0000 -1.0000 1038532 1582758673.60 151.4204 60.0005 32.0000 1.9847 1.9858 418.3790 418.6618 0.0424 -1.0000 -1.0000 1038594 1582758673.70 151.4204 60.0005 32.0000 1.9840 1.9851 418.4046 418.6867 0.0423 -1.0000 -1.0000 1038657 1582758673.80 151.4204 60.0005 32.0000 1.9839 1.9850 418.5509 418.8332 0.0423 -1.0000 -1.0000 1038735 1582758673.90 151.4204 60.0005 32.0000 1.9840 1.9851 418.5599 418.8419 0.0423 -1.0000 -1.0000 1038798 1582758674.00 151.4204 60.0005 32.0000 1.9852 1.9863 418.4031 418.6852 0.0423 -1.0000 -1.0000 1038938 1582758674.10 151.4204 60.0005 32.0000 1.9842 1.9853 418.3411 418.6234 0.0423 -1.0000 -1.0000 1039016 1582758674.20 151.4383 60.0005 32.0000 1.9839 1.9850 418.5316 418.8126 0.0422 -1.0000 -1.0000 1039079 1582758674.30 151.4450 60.0005 32.0000 1.9834 1.9845 418.5089 418.7906 0.0422 -1.0000 -1.0000 1039141 1582758674.40 151.4450 60.0005 32.0000 1.9844 1.9855 418.3450 418.6264 0.0422 -1.0000 -1.0000 1039219 1582758674.50 151.4450 60.0005 32.0000 1.9853 1.9864 418.2642 418.5451 0.0421 -1.0000 -1.0000 1039282 1582758674.60 151.4450 60.0005 32.0000 1.9842 1.9853 418.3919 418.6734 0.0422 -1.0000 -1.0000 1039548 1582758674.70 151.4647 60.0019 32.0000 1.9836 1.9847 418.4804 418.7626 0.0423 -1.0000 -1.0000 1039626 1582758674.80 151.4647 60.0019 32.0000 1.9853 1.9864 418.4130 418.6949 0.0422 -1.0000 -1.0000 1039688 1582758674.90 151.4647 60.0019 32.0000 1.9851 1.9862 418.3557 418.6379 0.0424 -1.0000 -1.0000 1039751 1582758675.00 151.4647 60.0019 32.0000 1.9852 1.9863 418.3817 418.6642 0.0424 -1.0000 -1.0000 1039829 1582758675.10 151.4647 60.0019 32.0000 1.9844 1.9855 418.4664 418.7490 0.0424 -1.0000 -1.0000 1039891 1582758675.20 151.4911 60.0019 32.0000 1.9847 1.9858 418.5357 418.8175 0.0422 -1.0000 -1.0000 1039954 1582758675.30 151.4911 60.0019 32.0000 1.9846 1.9857 418.4145 418.6951 0.0422 -1.0000 -1.0000 1040032 1582758675.40 151.4911 60.0019 32.0000 1.9855 1.9866 418.3408 418.6233 0.0424 -1.0000 -1.0000 1040094 1582758675.50 151.4911 60.0019 32.0000 1.9844 1.9855 418.5217 418.8033 0.0421 -1.0000 -1.0000 1040157 1582758675.60 151.4911 60.0019 32.0000 1.9844 1.9855 418.4813 418.7646 0.0425 -1.0000 -1.0000 1040219 1582758675.70 151.5148 60.0019 32.0000 1.9850 1.9861 418.3877 418.6696 0.0423 -1.0000 -1.0000 1040282 1582758675.80 151.5349 60.0019 32.0000 1.9845 1.9856 418.3360 418.6184 0.0424 -1.0000 -1.0000 1040360 1582758675.90 151.5349 60.0019 32.0000 1.9840 1.9851 418.5729 418.8555 0.0424 -1.0000 -1.0000 1040423 1582758676.00 151.5349 60.0019 32.0000 1.9836 1.9847 418.5124 418.7946 0.0423 -1.0000 -1.0000 1040485 1582758676.10 151.5349 60.0019 32.0000 1.9846 1.9858 418.5774 418.8602 0.0424 -1.0000 -1.0000 1040954 1582758676.20 151.5349 60.0019 32.0000 1.9850 1.9861 418.4249 418.7073 0.0423 -1.0000 -1.0000 1041016 1582758676.30 151.5086 60.0019 32.0000 1.9854 1.9865 418.4368 418.7198 0.0425 -1.0000 -1.0000 1041079 1582758676.40 151.5086 60.0019 32.0000 1.9836 1.9847 418.6111 418.8945 0.0425 -1.0000 -1.0000 1041329 1582758676.50 151.5086 60.0019 32.0000 1.9843 1.9854 418.6128 418.8947 0.0422 -1.0000 -1.0000 1041392 1582758676.60 151.5086 60.0019 32.0000 1.9843 1.9854 418.5766 418.8592 0.0424 -1.0000 -1.0000 1041454 1582758676.70 151.5086 60.0019 32.0000 1.9838 1.9849 418.2799 418.5626 0.0424 -1.0000 -1.0000 1041516 1582758676.80 151.5086 60.0019 32.0000 1.9835 1.9846 418.6063 418.8885 0.0423 -1.0000 -1.0000 1041579 1582758676.90 151.5086 60.0019 32.0000 1.9836 1.9847 418.5462 418.8288 0.0424 -1.0000 -1.0000 1041641 1582758677.00 151.5086 60.0019 32.0000 1.9843 1.9854 418.3902 418.6734 0.0425 -1.0000 -1.0000 1041719 1582758677.10 151.5086 60.0019 32.0000 1.9840 1.9851 418.3377 418.6209 0.0424 -1.0000 -1.0000 1042469 1582758677.20 151.5086 60.0019 32.0000 1.9835 1.9846 418.4561 418.7384 0.0423 -1.0000 -1.0000 1042532 1582758677.30 151.5086 60.0019 32.0000 1.9832 1.9843 418.5855 418.8687 0.0425 -1.0000 -1.0000 1042610 1582758677.40 151.5278 60.0019 32.0000 1.9839 1.9850 418.4823 418.7653 0.0424 -1.0000 -1.0000 1042673 1582758677.50 151.5553 60.0019 32.0000 1.9844 1.9855 418.3280 418.6106 0.0424 -1.0000 -1.0000 1042735 1582758677.60 151.5557 60.0019 32.0000 1.9846 1.9857 418.2595 418.5419 0.0424 -1.0000 -1.0000 1042798 1582758677.70 151.5557 60.0019 32.0000 1.9837 1.9848 418.5349 418.8175 0.0424 -1.0000 -1.0000 1042860 1582758677.80 151.5557 60.0019 32.0000 1.9832 1.9843 418.5652 418.8485 0.0424 -1.0000 -1.0000 1042938 1582758677.90 151.5557 60.0019 32.0000 1.9847 1.9858 418.3372 418.6195 0.0424 -1.0000 -1.0000 1043001 1582758678.00 151.4508 60.0019 32.0000 1.9842 1.9853 418.3525 418.6351 0.0424 -1.0000 -1.0000 1043063 1582758678.10 151.4508 60.0019 32.0000 1.9834 1.9845 418.3918 418.6744 0.0423 -1.0000 -1.0000 1043126 1582758678.20 151.4508 60.0019 32.0000 1.9836 1.9847 418.4540 418.7364 0.0423 -1.0000 -1.0000 1043501 1582758678.30 151.4508 60.0019 32.0000 1.9839 1.9850 418.4146 418.6978 0.0425 -1.0000 -1.0000 1043563 1582758678.40 151.4508 60.0019 32.0000 1.9846 1.9857 418.3202 418.6036 0.0426 -1.0000 -1.0000 1043641 1582758678.50 151.4514 60.0019 32.0000 1.9861 1.9873 418.4224 418.7066 0.0426 -1.0000 -1.0000 1043704 1582758678.60 151.4637 60.0019 32.0000 1.9843 1.9854 418.4868 418.7711 0.0426 -1.0000 -1.0000 1043766 1582758678.70 151.4637 60.0019 32.0000 1.9832 1.9843 418.5168 418.7991 0.0424 -1.0000 -1.0000 1043844 1582758678.80 151.4637 60.0019 32.0000 1.9834 1.9846 418.4704 418.7540 0.0425 -1.0000 -1.0000 1043907 1582758678.90 151.4637 60.0019 32.0000 1.9844 1.9855 418.3881 418.6703 0.0423 -1.0000 -1.0000 1043969 1582758679.00 151.4637 60.0019 32.0000 1.9838 1.9849 418.5112 418.7955 0.0427 -1.0000 -1.0000 1044032 1582758679.10 151.4637 60.0019 32.0000 1.9831 1.9842 418.6538 418.9388 0.0427 -1.0000 -1.0000 1044251 1582758679.20 151.4637 60.0019 32.0000 1.9834 1.9845 418.5011 418.7855 0.0426 -1.0000 -1.0000 1044313 1582758679.30 151.4637 60.0019 32.0000 1.9844 1.9856 418.3963 418.6802 0.0426 -1.0000 -1.0000 1044391 1582758679.40 151.4637 60.0019 32.0000 1.9848 1.9859 418.3631 418.6470 0.0425 -1.0000 -1.0000 1044454 1582758679.50 151.4637 60.0019 32.0000 1.9845 1.9856 418.4319 418.7148 0.0425 -1.0000 -1.0000 1044532 1582758679.60 151.4637 60.0019 32.0000 1.9834 1.9845 418.5126 418.7957 0.0424 -1.0000 -1.0000 1044594 1582758679.70 151.4637 60.0019 32.0000 1.9836 1.9847 418.5007 418.7833 0.0424 -1.0000 -1.0000 1044782 1582758679.80 151.4564 60.0019 32.0000 1.9853 1.9864 418.3678 418.6508 0.0424 -1.0000 -1.0000 1044860 1582758679.90 151.4526 60.0016 32.0000 1.9840 1.9851 418.3746 418.6569 0.0423 -1.0000 -1.0000 1044923 1582758680.00 151.4516 60.0013 32.0000 1.9845 1.9856 418.4309 418.7147 0.0426 -1.0000 -1.0000 1044985 1582758680.10 151.4516 60.0013 32.0000 1.9841 1.9852 418.5846 418.8685 0.0425 -1.0000 -1.0000 1045063 1582758680.20 151.4516 60.0013 32.0000 1.9841 1.9852 418.3200 418.6029 0.0425 -1.0000 -1.0000 1045126 1582758680.30 151.4516 60.0013 32.0000 1.9840 1.9851 418.3996 418.6824 0.0423 -1.0000 -1.0000 1045188 1582758680.40 151.4516 60.0013 32.0000 1.9838 1.9849 418.5248 418.8082 0.0425 -1.0000 -1.0000 1045251 1582758680.50 151.4516 60.0013 32.0000 1.9840 1.9851 418.4008 418.6850 0.0426 -1.0000 -1.0000 1045313 1582758680.60 151.4516 60.0013 32.0000 1.9851 1.9862 418.3047 418.5891 0.0426 -1.0000 -1.0000 1045376 1582758680.70 151.5272 60.0013 32.0000 1.9837 1.9848 418.4166 418.7004 0.0425 -1.0000 -1.0000 1045454 1582758680.80 151.5272 60.0013 32.0000 1.9836 1.9848 418.6004 418.8836 0.0425 -1.0000 -1.0000 1045516 1582758680.90 151.5272 60.0013 32.0000 1.9833 1.9844 418.5256 418.8098 0.0425 -1.0000 -1.0000 1045579 1582758681.00 151.5272 60.0013 32.0000 1.9847 1.9858 418.4357 418.7192 0.0426 -1.0000 -1.0000 1045657 1582758681.10 151.5309 60.0013 32.0000 1.9842 1.9853 418.4350 418.7179 0.0424 -1.0000 -1.0000 1045719 1582758681.20 151.5327 60.0013 32.0000 1.9841 1.9852 418.4120 418.6946 0.0424 -1.0000 -1.0000 1045782 1582758681.30 151.5327 60.0013 32.0000 1.9844 1.9855 418.4814 418.7645 0.0424 -1.0000 -1.0000 1045969 1582758681.40 151.5327 60.0013 32.0000 1.9840 1.9851 418.4618 418.7450 0.0425 -1.0000 -1.0000 1046032 1582758681.50 151.5327 60.0013 32.0000 1.9850 1.9861 418.3809 418.6654 0.0427 -1.0000 -1.0000 1046094 1582758681.60 151.5327 60.0013 32.0000 1.9850 1.9861 418.4210 418.7057 0.0426 -1.0000 -1.0000 1046157 1582758681.70 151.5487 60.0013 32.0000 1.9838 1.9849 418.5966 418.8808 0.0426 -1.0000 -1.0000 1046219 1582758681.80 151.5487 60.0013 32.0000 1.9837 1.9848 418.5350 418.8181 0.0425 -1.0000 -1.0000 1046719 1582758681.90 151.5487 60.0013 32.0000 1.9844 1.9855 418.3638 418.6473 0.0425 -1.0000 -1.0000 1046782 1582758682.00 151.5487 60.0013 32.0000 1.9849 1.9860 418.3588 418.6422 0.0425 -1.0000 -1.0000 1046844 1582758682.10 151.5487 60.0013 32.0000 1.9838 1.9849 418.4522 418.7366 0.0426 -1.0000 -1.0000 1046907 1582758682.20 151.5546 60.0013 32.0000 1.9834 1.9845 418.5934 418.8764 0.0424 -1.0000 -1.0000 1046970 1582758682.30 151.5546 60.0013 32.0000 1.9840 1.9851 418.5400 418.8230 0.0424 -1.0000 -1.0000 1047032 1582758682.40 151.5546 60.0013 32.0000 1.9840 1.9851 418.4325 418.7157 0.0425 -1.0000 -1.0000 1047110 1582758682.50 151.5546 60.0013 32.0000 1.9840 1.9851 418.4942 418.7794 0.0427 -1.0000 -1.0000 1047173 1582758682.60 151.5546 60.0013 32.0000 1.9841 1.9852 418.5074 418.7910 0.0425 -1.0000 -1.0000 1047235 1582758682.70 151.5563 60.0013 32.0000 1.9838 1.9849 418.6176 418.9019 0.0426 -1.0000 -1.0000 1047313 1582758682.80 151.5686 60.0013 32.0000 1.9836 1.9847 418.4703 418.7550 0.0427 -1.0000 -1.0000 1047485 1582758682.90 151.5686 60.0013 32.0000 1.9839 1.9851 418.2869 418.5715 0.0426 -1.0000 -1.0000 1047548 1582758683.00 151.5686 60.0013 32.0000 1.9853 1.9864 418.2996 418.5836 0.0426 -1.0000 -1.0000 1047626 1582758683.10 151.5686 60.0013 32.0000 1.9842 1.9853 418.4664 418.7492 0.0425 -1.0000 -1.0000 1047688 1582758683.20 151.5686 60.0013 32.0000 1.9820 1.9831 418.5159 418.7997 0.0424 -1.0000 -1.0000 1047751 1582758683.30 151.5785 60.0013 32.0000 1.9832 1.9843 418.4868 418.7696 0.0425 -1.0000 -1.0000 1048063 1582758683.40 151.5785 60.0013 32.0000 1.9844 1.9855 418.3195 418.6030 0.0426 -1.0000 -1.0000 1048126 1582758683.50 151.5785 60.0013 32.0000 1.9849 1.9860 418.3783 418.6635 0.0427 -1.0000 -1.0000 1048188 1582758683.60 151.5785 60.0013 32.0000 1.9847 1.9858 418.5160 418.7997 0.0426 -1.0000 -1.0000 1048251 1582758683.70 151.5785 60.0013 32.0000 1.9845 1.9856 418.4534 418.7369 0.0425 -1.0000 -1.0000 1048313 1582758683.80 151.5785 60.0013 32.0000 1.9844 1.9855 418.3297 418.6130 0.0425 -1.0000 -1.0000 1048454 1582758683.90 151.5282 60.0013 32.0000 1.9833 1.9844 418.3000 418.5831 0.0424 -1.0000 -1.0000 1048516 1582758684.00 151.5282 60.0013 32.0000 1.9834 1.9845 418.4064 418.6897 0.0426 -1.0000 -1.0000 1048579 1582758684.10 151.5282 60.0013 32.0000 1.9842 1.9853 418.4742 418.7582 0.0426 -1.0000 -1.0000 1048657 1582758684.20 151.5282 60.0013 32.0000 1.9852 1.9863 418.3803 418.6639 0.0425 -1.0000 -1.0000 1048719 1582758684.30 151.5282 60.0013 32.0000 1.9850 1.9861 418.2976 418.5813 0.0427 -1.0000 -1.0000 1049454 1582758684.40 151.4955 60.0013 32.0000 1.9832 1.9844 418.4276 418.7122 0.0427 -1.0000 -1.0000 1049532 1582758684.50 151.4644 60.0013 32.0000 1.9833 1.9844 418.4876 418.7707 0.0425 -1.0000 -1.0000 1049595 1582758684.60 151.4644 60.0013 32.0000 1.9837 1.9848 418.4632 418.7473 0.0425 -1.0000 -1.0000 1049657 1582758684.70 151.4644 60.0013 32.0000 1.9840 1.9851 418.3524 418.6357 0.0425 -1.0000 -1.0000 1049735 1582758684.80 151.4644 60.0013 32.0000 1.9839 1.9850 418.5078 418.7914 0.0425 -1.0000 -1.0000 1049798 1582758684.90 151.4644 60.0013 32.0000 1.9831 1.9842 418.5616 418.8455 0.0425 -1.0000 -1.0000 1049860 1582758685.00 151.4488 60.0020 32.0000 1.9839 1.9850 418.5808 418.8644 0.0426 -1.0000 -1.0000 1049938 1582758685.10 151.4488 60.0020 32.0000 1.9852 1.9863 418.4000 418.6834 0.0425 -1.0000 -1.0000 1050001 1582758685.20 151.4488 60.0020 32.0000 1.9844 1.9855 418.2712 418.5558 0.0426 -1.0000 -1.0000 1050063 1582758685.30 151.4488 60.0020 32.0000 1.9838 1.9849 418.4710 418.7535 0.0425 -1.0000 -1.0000 1050141 1582758685.40 151.4488 60.0020 32.0000 1.9832 1.9843 418.4837 418.7682 0.0426 -1.0000 -1.0000 1050204 1582758685.50 151.3837 60.0020 32.0000 1.9839 1.9850 418.3936 418.6764 0.0424 -1.0000 -1.0000 1050266 1582758685.60 151.3780 60.0020 32.0000 1.9849 1.9860 418.2854 418.5694 0.0426 -1.0000 -1.0000 1050329 1582758685.70 151.3780 60.0020 32.0000 1.9839 1.9850 418.2974 418.5814 0.0426 -1.0000 -1.0000 1050391 1582758685.80 151.3780 60.0020 32.0000 1.9835 1.9846 418.4696 418.7533 0.0425 -1.0000 -1.0000 1050469 1582758685.90 151.3780 60.0020 32.0000 1.9843 1.9854 418.4567 418.7414 0.0426 -1.0000 -1.0000 1050532 1582758686.00 151.3883 60.0020 32.0000 1.9848 1.9859 418.2624 418.5457 0.0426 -1.0000 -1.0000 1050594 1582758686.10 151.4203 60.0020 32.0000 1.9844 1.9855 418.3899 418.6740 0.0426 -1.0000 -1.0000 1050673 1582758686.20 151.4203 60.0020 32.0000 1.9843 1.9854 418.4468 418.7307 0.0426 -1.0000 -1.0000 1050735 1582758686.30 151.4203 60.0020 32.0000 1.9845 1.9856 418.4624 418.7459 0.0425 -1.0000 -1.0000 1050954 1582758686.40 151.4203 60.0020 32.0000 1.9842 1.9853 418.3110 418.5940 0.0424 -1.0000 -1.0000 1051032 1582758686.50 151.4203 60.0020 32.0000 1.9848 1.9859 418.3456 418.6285 0.0424 -1.0000 -1.0000 1051095 1582758686.60 151.4203 60.0020 32.0000 1.9844 1.9855 418.4573 418.7409 0.0425 -1.0000 -1.0000 1051157 1582758686.70 151.4203 60.0020 32.0000 1.9839 1.9850 418.5405 418.8241 0.0425 -1.0000 -1.0000 1051219 1582758686.80 151.4203 60.0020 32.0000 1.9843 1.9855 418.3955 418.6791 0.0425 -1.0000 -1.0000 1051282 1582758686.90 151.4203 60.0020 32.0000 1.9845 1.9856 418.3268 418.6100 0.0425 -1.0000 -1.0000 1051548 1582758687.00 151.4203 60.0020 32.0000 1.9847 1.9859 418.3397 418.6233 0.0426 -1.0000 -1.0000 1051642 1582758687.10 151.3787 60.0020 32.0000 1.9845 1.9856 418.4247 418.7089 0.0426 -1.0000 -1.0000 1051719 1582758687.20 151.3670 60.0020 32.0000 1.9854 1.9865 418.3109 418.5947 0.0425 -1.0000 -1.0000 1051782 1582758687.30 151.3670 60.0020 32.0000 1.9843 1.9854 418.2237 418.5074 0.0426 -1.0000 -1.0000 1051844 1582758687.40 151.3670 60.0020 32.0000 1.9838 1.9849 418.2868 418.5715 0.0426 -1.0000 -1.0000 1051970 1582758687.50 151.3670 60.0020 32.0000 1.9839 1.9850 418.4638 418.7474 0.0426 -1.0000 -1.0000 1052048 1582758687.60 151.3670 60.0020 32.0000 1.9846 1.9857 418.4281 418.7121 0.0426 -1.0000 -1.0000 1052110 1582758687.70 151.4269 60.0020 32.0000 1.9846 1.9857 418.3859 418.6707 0.0427 -1.0000 -1.0000 1052173 1582758687.80 151.4269 60.0020 32.0000 1.9838 1.9849 418.3852 418.6698 0.0426 -1.0000 -1.0000 1052251 1582758687.90 151.4269 60.0020 32.0000 1.9843 1.9854 418.3848 418.6686 0.0426 -1.0000 -1.0000 1052563 1582758688.00 151.4269 60.0020 32.0000 1.9844 1.9855 418.5389 418.8231 0.0426 -1.0000 -1.0000 1052626 1582758688.10 151.4269 60.0020 32.0000 1.9853 1.9864 418.4598 418.7449 0.0427 -1.0000 -1.0000 1052704 1582758688.20 151.4674 60.0020 32.0000 1.9849 1.9860 418.3151 418.5993 0.0426 -1.0000 -1.0000 1052767 1582758688.30 151.4674 60.0020 32.0000 1.9844 1.9855 418.4743 418.7586 0.0426 -1.0000 -1.0000 1052829 1582758688.40 151.4674 60.0020 32.0000 1.9841 1.9852 418.4832 418.7664 0.0424 -1.0000 -1.0000 1053219 1582758688.50 151.4674 60.0020 32.0000 1.9845 1.9856 418.3908 418.6744 0.0426 -1.0000 -1.0000 1053282 1582758688.60 151.4674 60.0020 32.0000 1.9845 1.9856 418.3496 418.6336 0.0424 -1.0000 -1.0000 1053344 1582758688.70 151.4674 60.0020 32.0000 1.9843 1.9855 418.5067 418.7911 0.0426 -1.0000 -1.0000 1053423 1582758688.80 151.4638 60.0020 32.0000 1.9846 1.9857 418.6150 418.8978 0.0425 -1.0000 -1.0000 1053485 1582758688.90 151.4638 60.0020 32.0000 1.9846 1.9857 418.4796 418.7639 0.0426 -1.0000 -1.0000 1053548 1582758689.00 151.4638 60.0020 32.0000 1.9846 1.9857 418.3230 418.6065 0.0426 -1.0000 -1.0000 1053626 1582758689.10 151.4638 60.0020 32.0000 1.9850 1.9861 418.3399 418.6231 0.0424 -1.0000 -1.0000 1053688 1582758689.20 151.4638 60.0020 32.0000 1.9843 1.9854 418.3634 418.6465 0.0425 -1.0000 -1.0000 1053751 1582758689.30 151.5007 60.0020 32.0000 1.9843 1.9854 418.5596 418.8434 0.0425 -1.0000 -1.0000 1053813 1582758689.40 151.5061 60.0020 32.0000 1.9849 1.9860 418.4660 418.7496 0.0425 -1.0000 -1.0000 1054204 1582758689.50 151.5061 60.0020 32.0000 1.9850 1.9861 418.2646 418.5473 0.0424 -1.0000 -1.0000 1054266 1582758689.60 151.5061 60.0020 32.0000 1.9851 1.9862 418.3888 418.6715 0.0424 -1.0000 -1.0000 1054329 1582758689.70 151.5061 60.0020 32.0000 1.9845 1.9856 418.4583 418.7403 0.0423 -1.0000 -1.0000 1054391 1582758689.80 151.5061 60.0020 32.0000 1.9840 1.9852 418.4902 418.7743 0.0426 -1.0000 -1.0000 1054469 1582758689.90 151.5731 60.0020 32.0000 1.9839 1.9850 418.4248 418.7083 0.0426 -1.0000 -1.0000 1054532 1582758690.00 151.5731 60.0020 32.0000 1.9848 1.9860 418.2632 418.5466 0.0425 -1.0000 -1.0000 1054704 1582758690.10 151.5731 60.0020 32.0000 1.9848 1.9859 418.3517 418.6358 0.0426 -1.0000 -1.0000 1054782 1582758690.20 151.5731 60.0020 32.0000 1.9847 1.9858 418.3823 418.6655 0.0425 -1.0000 -1.0000 1054845 1582758690.30 151.5731 60.0020 32.0000 1.9842 1.9853 418.5645 418.8478 0.0425 -1.0000 -1.0000 1054907 1582758690.40 151.5115 60.0020 32.0000 1.9840 1.9851 418.4451 418.7283 0.0425 -1.0000 -1.0000 1054985 1582758690.50 151.5115 60.0020 32.0000 1.9841 1.9852 418.3142 418.5968 0.0424 -1.0000 -1.0000 1055313 1582758690.60 151.5115 60.0020 32.0000 1.9844 1.9855 418.3762 418.6593 0.0425 -1.0000 -1.0000 1055376 1582758690.70 151.5115 60.0020 32.0000 1.9836 1.9847 418.5000 418.7838 0.0425 -1.0000 -1.0000 1055438 1582758690.80 151.5115 60.0020 32.0000 1.9838 1.9849 418.5677 418.8505 0.0424 -1.0000 -1.0000 1055501 1582758690.90 151.5385 60.0020 32.0000 1.9846 1.9857 418.3609 418.6439 0.0425 -1.0000 -1.0000 1055579 1582758691.00 151.5813 60.0020 32.0000 1.9845 1.9856 418.2947 418.5785 0.0426 -1.0000 -1.0000 1056329 1582758691.10 151.5813 60.0020 32.0000 1.9837 1.9848 418.4335 418.7177 0.0426 -1.0000 -1.0000 1056391 1582758691.20 151.5813 60.0020 32.0000 1.9841 1.9852 418.5498 418.8339 0.0426 -1.0000 -1.0000 1056454 1582758691.30 151.5813 60.0020 32.0000 1.9842 1.9853 418.4494 418.7333 0.0426 -1.0000 -1.0000 1056532 1582758691.40 151.5813 60.0020 32.0000 1.9844 1.9855 418.3561 418.6380 0.0423 -1.0000 -1.0000 1056594 1582758691.50 151.5049 60.0020 32.0000 1.9845 1.9857 418.2357 418.5191 0.0426 -1.0000 -1.0000 1056657 1582758691.60 151.5049 60.0020 32.0000 1.9842 1.9853 418.2756 418.5593 0.0425 -1.0000 -1.0000 1056719 1582758691.70 151.5049 60.0020 32.0000 1.9840 1.9851 418.2893 418.5708 0.0423 -1.0000 -1.0000 1056782 1582758691.80 151.5049 60.0020 32.0000 1.9835 1.9846 418.4527 418.7359 0.0425 -1.0000 -1.0000 1056860 1582758691.90 151.5049 60.0020 32.0000 1.9849 1.9860 418.3040 418.5868 0.0424 -1.0000 -1.0000 1056923 1582758692.00 151.4967 60.0020 32.0000 1.9840 1.9851 418.2989 418.5821 0.0425 -1.0000 -1.0000 1056985 1582758692.10 151.4967 60.0020 32.0000 1.9835 1.9846 418.3132 418.5964 0.0425 -1.0000 -1.0000 1057063 1582758692.20 151.4967 60.0020 32.0000 1.9837 1.9848 418.5218 418.8062 0.0426 -1.0000 -1.0000 1057126 1582758692.30 151.4967 60.0020 32.0000 1.9838 1.9849 418.5067 418.7908 0.0426 -1.0000 -1.0000 1057188 1582758692.40 151.4967 60.0020 32.0000 1.9838 1.9849 418.2938 418.5765 0.0424 -1.0000 -1.0000 1057251 1582758692.50 151.4967 60.0020 32.0000 1.9852 1.9863 418.2629 418.5467 0.0426 -1.0000 -1.0000 1057313 1582758692.60 151.5166 60.0020 32.0000 1.9827 1.9838 418.3305 418.6145 0.0425 -1.0000 -1.0000 1057392 1582758692.70 151.5166 60.0020 32.0000 1.9839 1.9850 418.4557 418.7395 0.0426 -1.0000 -1.0000 1057470 1582758692.80 151.5166 60.0020 32.0000 1.9838 1.9849 418.4702 418.7543 0.0426 -1.0000 -1.0000 1057532 1582758692.90 151.5166 60.0020 32.0000 1.9841 1.9852 418.3960 418.6801 0.0426 -1.0000 -1.0000 1057595 1582758693.00 151.5166 60.0020 32.0000 1.9839 1.9850 418.2901 418.5732 0.0424 -1.0000 -1.0000 1057719 1582758693.10 151.5166 60.0020 32.0000 1.9843 1.9854 418.3478 418.6307 0.0424 -1.0000 -1.0000 1057782 1582758693.20 151.4829 60.0020 32.0000 1.9835 1.9846 418.4545 418.7371 0.0423 -1.0000 -1.0000 1057844 1582758693.30 151.4829 60.0020 32.0000 1.9835 1.9846 418.4526 418.7348 0.0423 -1.0000 -1.0000 1057923 1582758693.40 151.4829 60.0020 32.0000 1.9840 1.9851 418.3575 418.6397 0.0424 -1.0000 -1.0000 1057985 1582758693.50 151.4829 60.0020 32.0000 1.9851 1.9862 418.3452 418.6280 0.0424 -1.0000 -1.0000 1058219 1582758693.60 151.4829 60.0020 32.0000 1.9837 1.9848 418.4074 418.6901 0.0424 -1.0000 -1.0000 1058282 1582758693.70 151.4829 60.0020 32.0000 1.9835 1.9846 418.5886 418.8708 0.0423 -1.0000 -1.0000 1058344 1582758693.80 151.4546 60.0020 32.0000 1.9838 1.9849 418.3793 418.6625 0.0424 -1.0000 -1.0000 1058423 1582758693.90 151.4479 60.0020 32.0000 1.9845 1.9856 418.2896 418.5721 0.0425 -1.0000 -1.0000 1058485 1582758694.00 151.4479 60.0020 32.0000 1.9844 1.9855 418.2976 418.5802 0.0424 -1.0000 -1.0000 1059094 1582758694.10 151.4479 60.0020 32.0000 1.9842 1.9853 418.4846 418.7679 0.0425 -1.0000 -1.0000 1059173 1582758694.20 151.4479 60.0020 32.0000 1.9839 1.9850 418.4346 418.7178 0.0425 -1.0000 -1.0000 1059235 1582758694.30 151.4479 60.0020 32.0000 1.9853 1.9864 418.2922 418.5761 0.0426 -1.0000 -1.0000 1059298 1582758694.40 151.5357 60.0020 32.0000 1.9839 1.9850 418.3731 418.6570 0.0427 -1.0000 -1.0000 1059376 1582758694.50 151.5357 60.0020 32.0000 1.9838 1.9849 418.4721 418.7557 0.0425 -1.0000 -1.0000 1059438 1582758694.60 151.5357 60.0020 32.0000 1.9837 1.9849 418.4789 418.7628 0.0426 -1.0000 -1.0000 1059501 1582758694.70 151.5357 60.0020 32.0000 1.9839 1.9850 418.4673 418.7521 0.0427 -1.0000 -1.0000 1059563 1582758694.80 151.5357 60.0020 32.0000 1.9840 1.9851 418.2679 418.5508 0.0425 -1.0000 -1.0000 1059626 1582758694.90 151.4941 60.0026 32.0000 1.9851 1.9862 418.2869 418.5716 0.0427 -1.0000 -1.0000 1059688 1582758695.00 151.4926 60.0026 32.0000 1.9839 1.9850 418.4271 418.7102 0.0424 -1.0000 -1.0000 1059766 1582758695.10 151.4926 60.0026 32.0000 1.9833 1.9844 418.5408 418.8245 0.0426 -1.0000 -1.0000 1059829 1582758695.20 151.4926 60.0026 32.0000 1.9836 1.9847 418.5130 418.7975 0.0427 -1.0000 -1.0000 1059891 1582758695.30 151.4926 60.0026 32.0000 1.9843 1.9855 418.3189 418.6025 0.0425 -1.0000 -1.0000 1059969 1582758695.40 151.4919 60.0026 32.0000 1.9838 1.9849 418.4574 418.7417 0.0427 -1.0000 -1.0000 1100032 1582758695.50 151.4800 60.0026 32.0000 1.9836 1.9847 418.4933 418.7774 0.0426 -1.0000 -1.0000 1100110 1582758695.60 151.4800 60.0026 32.0000 1.9842 1.9853 418.3526 418.6362 0.0426 -1.0000 -1.0000 1100204 1582758695.70 151.4800 60.0026 32.0000 1.9847 1.9858 418.3158 418.5995 0.0426 -1.0000 -1.0000 1100266 1582758695.80 151.4800 60.0026 32.0000 1.9847 1.9858 418.4225 418.7063 0.0425 -1.0000 -1.0000 1100344 1582758695.90 151.4800 60.0026 32.0000 1.9836 1.9847 418.5687 418.8519 0.0424 -1.0000 -1.0000 1100407 1582758696.00 151.4689 60.0026 32.0000 1.9834 1.9845 418.5194 418.8032 0.0426 -1.0000 -1.0000 1100469 1582758696.10 151.4689 60.0026 32.0000 1.9844 1.9855 418.4167 418.7004 0.0425 -1.0000 -1.0000 1100704 1582758696.20 151.4689 60.0026 32.0000 1.9850 1.9861 418.3607 418.6441 0.0425 -1.0000 -1.0000 1100766 1582758696.30 151.4689 60.0026 32.0000 1.9850 1.9861 418.3340 418.6177 0.0426 -1.0000 -1.0000 1100829 1582758696.40 151.4689 60.0026 32.0000 1.9839 1.9850 418.6033 418.8869 0.0425 -1.0000 -1.0000 1100907 1582758696.50 151.4540 60.0026 32.0000 1.9840 1.9851 418.5285 418.8119 0.0424 -1.0000 -1.0000 1100969 1582758696.60 151.4380 60.0026 32.0000 1.9832 1.9843 418.3983 418.6802 0.0422 -1.0000 -1.0000 1101204 1582758696.70 151.4380 60.0026 32.0000 1.9844 1.9855 418.2820 418.5641 0.0424 -1.0000 -1.0000 1101266 1582758696.80 151.4380 60.0026 32.0000 1.9843 1.9855 418.3280 418.6120 0.0425 -1.0000 -1.0000 1101329 1582758696.90 151.4380 60.0026 32.0000 1.9837 1.9848 418.5653 418.8486 0.0425 -1.0000 -1.0000 1101391 1582758697.00 151.4380 60.0026 32.0000 1.9836 1.9847 418.5322 418.8148 0.0423 -1.0000 -1.0000 1101469 1582758697.10 151.4538 60.0026 32.0000 1.9843 1.9854 418.5100 418.7949 0.0427 -1.0000 -1.0000 1102032 1582758697.20 151.4538 60.0026 32.0000 1.9848 1.9859 418.3418 418.6261 0.0427 -1.0000 -1.0000 1102094 1582758697.30 151.4538 60.0026 32.0000 1.9847 1.9858 418.3345 418.6191 0.0427 -1.0000 -1.0000 1102157 1582758697.40 151.4538 60.0026 32.0000 1.9838 1.9849 418.5341 418.8179 0.0425 -1.0000 -1.0000 1102219 1582758697.50 151.4538 60.0026 32.0000 1.9835 1.9846 418.5425 418.8255 0.0424 -1.0000 -1.0000 1102298 1582758697.60 151.4449 60.0026 32.0000 1.9840 1.9851 418.2786 418.5617 0.0426 -1.0000 -1.0000 1102470 1582758697.70 151.4439 60.0026 32.0000 1.9847 1.9858 418.2756 418.5603 0.0427 -1.0000 -1.0000 1102532 1582758697.80 151.4439 60.0026 32.0000 1.9847 1.9858 418.4695 418.7524 0.0424 -1.0000 -1.0000 1102610 1582758697.90 151.4439 60.0026 32.0000 1.9840 1.9851 418.6241 418.9077 0.0425 -1.0000 -1.0000 1102673 1582758698.00 151.4439 60.0026 32.0000 1.9847 1.9858 418.4544 418.7377 0.0425 -1.0000 -1.0000 1102767 1582758698.10 151.4410 60.0026 32.0000 1.9851 1.9862 418.3590 418.6421 0.0425 -1.0000 -1.0000 1102954 1582758698.20 151.4217 60.0026 32.0000 1.9847 1.9858 418.3060 418.5890 0.0424 -1.0000 -1.0000 1103016 1582758698.30 151.4217 60.0026 32.0000 1.9834 1.9845 418.5442 418.8268 0.0424 -1.0000 -1.0000 1103079 1582758698.40 151.4217 60.0026 32.0000 1.9841 1.9852 418.6379 418.9218 0.0426 -1.0000 -1.0000 1103142 1582758698.50 151.4217 60.0026 32.0000 1.9842 1.9854 418.5406 418.8249 0.0426 -1.0000 -1.0000 1103204 1582758698.60 151.4217 60.0026 32.0000 1.9846 1.9858 418.4283 418.7123 0.0425 -1.0000 -1.0000 1103267 1582758698.70 151.4533 60.0026 32.0000 1.9847 1.9858 418.4755 418.7598 0.0427 -1.0000 -1.0000 1103454 1582758698.80 151.4533 60.0026 32.0000 1.9841 1.9852 418.5077 418.7924 0.0426 -1.0000 -1.0000 1103516 1582758698.90 151.4533 60.0026 32.0000 1.9841 1.9852 418.4459 418.7288 0.0424 -1.0000 -1.0000 1103579 1582758699.00 151.4533 60.0026 32.0000 1.9846 1.9857 418.4212 418.7052 0.0426 -1.0000 -1.0000 1103657 1582758699.10 151.4533 60.0026 32.0000 1.9849 1.9860 418.4036 418.6870 0.0425 -1.0000 -1.0000 1103719 1582758699.20 151.4375 60.0026 32.0000 1.9847 1.9858 418.4197 418.7039 0.0426 -1.0000 -1.0000 1103954 1582758699.30 151.3988 60.0026 32.0000 1.9844 1.9855 418.5570 418.8406 0.0425 -1.0000 -1.0000 1104016 1582758699.40 151.3988 60.0026 32.0000 1.9842 1.9853 418.6164 418.9000 0.0425 -1.0000 -1.0000 1104079 1582758699.50 151.3988 60.0026 32.0000 1.9837 1.9848 418.3342 418.6172 0.0425 -1.0000 -1.0000 1104157 1582758699.60 151.3988 60.0026 32.0000 1.9845 1.9856 418.2970 418.5797 0.0424 -1.0000 -1.0000 1104219 1582758699.70 151.3988 60.0026 32.0000 1.9845 1.9857 418.3101 418.5936 0.0425 -1.0000 -1.0000 1105063 1582758699.80 151.4131 60.0026 32.0000 1.9838 1.9849 418.4845 418.7664 0.0424 -1.0000 -1.0000 1105142 1582758699.90 151.4834 60.0026 32.0000 1.9843 1.9854 418.3803 418.6641 0.0424 -1.0000 -1.0000 1105219 1582758700.00 151.4834 60.0026 32.0000 1.9848 1.9859 418.3580 418.6409 0.0425 -1.0000 -1.0000 1105313 1582758700.10 151.4834 60.0026 32.0000 1.9846 1.9857 418.3296 418.6124 0.0424 -1.0000 -1.0000 1105392 1582758700.20 151.4834 60.0026 32.0000 1.9845 1.9856 418.4578 418.7411 0.0425 -1.0000 -1.0000 1105454 1582758700.30 151.4834 60.0026 32.0000 1.9845 1.9856 418.5880 418.8713 0.0424 -1.0000 -1.0000 1105673 1582758700.40 151.4440 60.0026 32.0000 1.9846 1.9858 418.4430 418.7261 0.0425 -1.0000 -1.0000 1105751 1582758700.50 151.4440 60.0026 32.0000 1.9847 1.9858 418.4555 418.7386 0.0425 -1.0000 -1.0000 1105813 1582758700.60 151.4440 60.0026 32.0000 1.9837 1.9848 418.4187 418.7017 0.0424 -1.0000 -1.0000 1105876 1582758700.70 151.4440 60.0026 32.0000 1.9836 1.9847 418.5467 418.8292 0.0424 -1.0000 -1.0000 1105954 1582758700.80 151.4440 60.0026 32.0000 1.9840 1.9851 418.5076 418.7905 0.0424 -1.0000 -1.0000 1106016 1582758700.90 151.4783 60.0026 32.0000 1.9840 1.9851 418.5097 418.7937 0.0426 -1.0000 -1.0000 1106079 1582758701.00 151.4958 60.0026 32.0000 1.9850 1.9861 418.4410 418.7247 0.0425 -1.0000 -1.0000 1106157 1582758701.10 151.4958 60.0026 32.0000 1.9837 1.9848 418.5427 418.8253 0.0424 -1.0000 -1.0000 1106219 1582758701.20 151.4958 60.0026 32.0000 1.9840 1.9851 418.5319 418.8148 0.0424 -1.0000 -1.0000 1106282 1582758701.30 151.4958 60.0026 32.0000 1.9846 1.9857 418.3127 418.5955 0.0424 -1.0000 -1.0000 1106344 1582758701.40 151.4958 60.0026 32.0000 1.9850 1.9861 418.3490 418.6317 0.0424 -1.0000 -1.0000 1106407 1582758701.50 151.5732 60.0026 32.0000 1.9841 1.9852 418.4549 418.7379 0.0424 -1.0000 -1.0000 1106485 1582758701.60 151.5732 60.0026 32.0000 1.9835 1.9846 418.5789 418.8621 0.0424 -1.0000 -1.0000 1106548 1582758701.70 151.5732 60.0026 32.0000 1.9838 1.9849 418.5195 418.8028 0.0425 -1.0000 -1.0000 1106610 1582758701.80 151.5732 60.0026 32.0000 1.9850 1.9862 418.4398 418.7230 0.0424 -1.0000 -1.0000 1106688 1582758701.90 151.5732 60.0026 32.0000 1.9850 1.9861 418.3872 418.6702 0.0424 -1.0000 -1.0000 1106751 1582758702.00 151.5767 60.0026 32.0000 1.9845 1.9856 418.4383 418.7215 0.0425 -1.0000 -1.0000 1106813 1582758702.10 151.5769 60.0026 32.0000 1.9830 1.9842 418.4789 418.7624 0.0425 -1.0000 -1.0000 1106876 1582758702.20 151.5769 60.0026 32.0000 1.9841 1.9852 418.3907 418.6749 0.0426 -1.0000 -1.0000 1106938 1582758702.30 151.5769 60.0026 32.0000 1.9846 1.9857 418.3579 418.6423 0.0426 -1.0000 -1.0000 1107001 1582758702.40 151.5769 60.0026 32.0000 1.9839 1.9850 418.3626 418.6452 0.0424 -1.0000 -1.0000 1107079 1582758702.50 151.5784 60.0026 32.0000 1.9834 1.9845 418.4968 418.7795 0.0424 -1.0000 -1.0000 1107142 1582758702.60 151.5825 60.0026 32.0000 1.9828 1.9839 418.4581 418.7413 0.0425 -1.0000 -1.0000 1107204 1582758702.70 151.5825 60.0026 32.0000 1.9836 1.9847 418.5078 418.7919 0.0426 -1.0000 -1.0000 1107282 1582758702.80 151.5825 60.0026 32.0000 1.9845 1.9856 418.3417 418.6259 0.0426 -1.0000 -1.0000 1107501 1582758702.90 151.5825 60.0026 32.0000 1.9842 1.9854 418.2826 418.5664 0.0426 -1.0000 -1.0000 1107563 1582758703.00 151.5825 60.0026 32.0000 1.9838 1.9849 418.4646 418.7485 0.0426 -1.0000 -1.0000 1107642 1582758703.10 151.5825 60.0026 32.0000 1.9844 1.9855 418.4878 418.7718 0.0426 -1.0000 -1.0000 1107704 1582758703.20 151.5561 60.0026 32.0000 1.9846 1.9857 418.4479 418.7313 0.0425 -1.0000 -1.0000 1107782 1582758703.30 151.5561 60.0026 32.0000 1.9844 1.9855 418.2710 418.5552 0.0427 -1.0000 -1.0000 1107969 1582758703.40 151.5561 60.0026 32.0000 1.9846 1.9857 418.4363 418.7205 0.0425 -1.0000 -1.0000 1108032 1582758703.50 151.5561 60.0026 32.0000 1.9845 1.9856 418.5433 418.8272 0.0426 -1.0000 -1.0000 1108110 1582758703.60 151.5561 60.0026 32.0000 1.9840 1.9851 418.3787 418.6628 0.0425 -1.0000 -1.0000 1108173 1582758703.70 151.5842 60.0026 32.0000 1.9847 1.9858 418.3131 418.5958 0.0425 -1.0000 -1.0000 1108235 1582758703.80 151.5912 60.0026 32.0000 1.9850 1.9861 418.3663 418.6499 0.0425 -1.0000 -1.0000 1108485 1582758703.90 151.5912 60.0026 32.0000 1.9841 1.9852 418.4716 418.7551 0.0425 -1.0000 -1.0000 1108548 1582758704.00 151.5912 60.0026 32.0000 1.9845 1.9856 418.5459 418.8303 0.0426 -1.0000 -1.0000 1108610 1582758704.10 151.5912 60.0026 32.0000 1.9844 1.9855 418.3712 418.6550 0.0425 -1.0000 -1.0000 1108688 1582758704.20 151.5846 60.0026 32.0000 1.9847 1.9858 418.3316 418.6155 0.0426 -1.0000 -1.0000 1108767 1582758704.30 151.5316 60.0026 32.0000 1.9842 1.9853 418.4078 418.6930 0.0427 -1.0000 -1.0000 1109235 1582758704.40 151.5316 60.0026 32.0000 1.9843 1.9854 418.4613 418.7458 0.0427 -1.0000 -1.0000 1109313 1582758704.50 151.5316 60.0026 32.0000 1.9847 1.9858 418.3882 418.6734 0.0428 -1.0000 -1.0000 1109376 1582758704.60 151.5316 60.0026 32.0000 1.9846 1.9857 418.2703 418.5553 0.0427 -1.0000 -1.0000 1109438 1582758704.70 151.5316 60.0026 32.0000 1.9838 1.9849 418.4811 418.7657 0.0427 -1.0000 -1.0000 1109501 1582758704.80 151.5129 60.0025 32.0000 1.9838 1.9849 418.4634 418.7481 0.0426 -1.0000 -1.0000 1109563 1582758704.90 151.5129 60.0025 32.0000 1.9848 1.9859 418.4426 418.7266 0.0426 -1.0000 -1.0000 1109626 1582758705.00 151.5129 60.0025 32.0000 1.9852 1.9863 418.2455 418.5289 0.0426 -1.0000 -1.0000 1109704 1582758705.10 151.5129 60.0025 32.0000 1.9850 1.9861 418.3890 418.6732 0.0426 -1.0000 -1.0000 1109766 1582758705.20 151.5129 60.0025 32.0000 1.9841 1.9852 418.4396 418.7232 0.0425 -1.0000 -1.0000 1109829 1582758705.30 151.5016 60.0025 32.0000 1.9831 1.9842 418.4728 418.7571 0.0427 -1.0000 -1.0000 1109907 1582758705.40 151.4746 60.0025 32.0000 1.9842 1.9854 418.4042 418.6888 0.0426 -1.0000 -1.0000 1110235 1582758705.50 151.4746 60.0025 32.0000 1.9847 1.9858 418.3468 418.6315 0.0428 -1.0000 -1.0000 1110298 1582758705.60 151.4746 60.0025 32.0000 1.9845 1.9856 418.3090 418.5930 0.0426 -1.0000 -1.0000 1110376 1582758705.70 151.4746 60.0025 32.0000 1.9838 1.9849 418.5476 418.8312 0.0425 -1.0000 -1.0000 1110438 1582758705.80 151.4746 60.0025 32.0000 1.9841 1.9852 418.5331 418.8169 0.0426 -1.0000 -1.0000 1110501 1582758705.90 151.4610 60.0025 32.0000 1.9850 1.9861 418.4506 418.7348 0.0426 -1.0000 -1.0000 1110735 1582758706.00 151.4610 60.0025 32.0000 1.9846 1.9857 418.4006 418.6844 0.0426 -1.0000 -1.0000 1110798 1582758706.10 151.4610 60.0025 32.0000 1.9837 1.9849 418.4621 418.7468 0.0427 -1.0000 -1.0000 1110860 1582758706.20 151.4610 60.0025 32.0000 1.9830 1.9841 418.5113 418.7958 0.0426 -1.0000 -1.0000 1110923 1582758706.30 151.4610 60.0025 32.0000 1.9838 1.9849 418.4461 418.7308 0.0427 -1.0000 -1.0000 1110985 1582758706.40 151.4549 60.0025 32.0000 1.9852 1.9863 418.3488 418.6332 0.0426 -1.0000 -1.0000 1111235 1582758706.50 151.4480 60.0025 32.0000 1.9853 1.9864 418.3421 418.6262 0.0426 -1.0000 -1.0000 1111298 1582758706.60 151.4480 60.0025 32.0000 1.9848 1.9859 418.5018 418.7854 0.0425 -1.0000 -1.0000 1111360 1582758706.70 151.4480 60.0025 32.0000 1.9838 1.9849 418.5333 418.8176 0.0426 -1.0000 -1.0000 1111438 1582758706.80 151.4480 60.0025 32.0000 1.9838 1.9849 418.4293 418.7136 0.0426 -1.0000 -1.0000 1111501 1582758706.90 151.4480 60.0025 32.0000 1.9840 1.9851 418.3192 418.6032 0.0426 -1.0000 -1.0000 1111688 1582758707.00 151.4537 60.0025 32.0000 1.9843 1.9854 418.4463 418.7305 0.0426 -1.0000 -1.0000 1111751 1582758707.10 151.4800 60.0025 32.0000 1.9849 1.9860 418.4842 418.7679 0.0426 -1.0000 -1.0000 1111813 1582758707.20 151.4800 60.0025 32.0000 1.9844 1.9855 418.4858 418.7694 0.0425 -1.0000 -1.0000 1111876 1582758707.30 151.4800 60.0025 32.0000 1.9856 1.9867 418.2994 418.5836 0.0427 -1.0000 -1.0000 1111954 1582758707.40 151.4800 60.0025 32.0000 1.9852 1.9863 418.3463 418.6313 0.0427 -1.0000 -1.0000 1112188 1582758707.50 151.4800 60.0025 32.0000 1.9845 1.9856 418.4468 418.7312 0.0426 -1.0000 -1.0000 1112251 1582758707.60 151.5011 60.0025 32.0000 1.9840 1.9851 418.5120 418.7962 0.0426 -1.0000 -1.0000 1112313 1582758707.70 151.5011 60.0025 32.0000 1.9846 1.9857 418.5735 418.8582 0.0427 -1.0000 -1.0000 1112376 1582758707.80 151.5011 60.0025 32.0000 1.9853 1.9864 418.3484 418.6330 0.0426 -1.0000 -1.0000 1112704 1582758707.90 151.5011 60.0025 32.0000 1.9851 1.9862 418.3296 418.6137 0.0426 -1.0000 -1.0000 1112813 1582758708.00 151.5011 60.0025 32.0000 1.9849 1.9860 418.5119 418.7972 0.0427 -1.0000 -1.0000 1112876 1582758708.10 151.4686 60.0025 32.0000 1.9840 1.9851 418.6058 418.8897 0.0426 -1.0000 -1.0000 1112954 1582758708.20 151.4553 60.0025 32.0000 1.9842 1.9853 418.4714 418.7546 0.0424 -1.0000 -1.0000 1113016 1582758708.30 151.4553 60.0025 32.0000 1.9848 1.9859 418.3603 418.6431 0.0425 -1.0000 -1.0000 1113079 1582758708.40 151.4553 60.0025 32.0000 1.9852 1.9863 418.3696 418.6535 0.0426 -1.0000 -1.0000 1113157 1582758708.50 151.4553 60.0025 32.0000 1.9846 1.9858 418.4121 418.6958 0.0425 -1.0000 -1.0000 1113219 1582758708.60 151.4553 60.0025 32.0000 1.9847 1.9858 418.4753 418.7594 0.0426 -1.0000 -1.0000 1113282 1582758708.70 151.4414 60.0025 32.0000 1.9846 1.9857 418.4988 418.7839 0.0428 -1.0000 -1.0000 1113344 1582758708.80 151.4414 60.0025 32.0000 1.9847 1.9858 418.3132 418.5977 0.0426 -1.0000 -1.0000 1113407 1582758708.90 151.4414 60.0025 32.0000 1.9843 1.9854 418.2756 418.5606 0.0428 -1.0000 -1.0000 1113469 1582758709.00 151.4414 60.0025 32.0000 1.9843 1.9855 418.3449 418.6301 0.0427 -1.0000 -1.0000 1113969 1582758709.10 151.4414 60.0025 32.0000 1.9845 1.9857 418.4533 418.7375 0.0427 -1.0000 -1.0000 1114048 1582758709.20 151.4740 60.0025 32.0000 1.9842 1.9853 418.4663 418.7502 0.0425 -1.0000 -1.0000 1114110 1582758709.30 151.4944 60.0025 32.0000 1.9848 1.9859 418.3770 418.6616 0.0426 -1.0000 -1.0000 1114173 1582758709.40 151.4944 60.0025 32.0000 1.9848 1.9859 418.3746 418.6577 0.0425 -1.0000 -1.0000 1114235 1582758709.50 151.4944 60.0025 32.0000 1.9843 1.9854 418.4574 418.7410 0.0425 -1.0000 -1.0000 1114313 1582758709.60 151.4944 60.0025 32.0000 1.9846 1.9857 418.4518 418.7363 0.0427 -1.0000 -1.0000 1114376 1582758709.70 151.4944 60.0025 32.0000 1.9843 1.9854 418.4192 418.7025 0.0425 -1.0000 -1.0000 1114438 1582758709.80 151.4772 60.0026 32.0000 1.9855 1.9866 418.3404 418.6238 0.0426 -1.0000 -1.0000 1114516 1582758709.90 151.4772 60.0026 32.0000 1.9845 1.9856 418.4303 418.7144 0.0426 -1.0000 -1.0000 1114579 1582758710.00 151.4772 60.0026 32.0000 1.9840 1.9851 418.5878 418.8722 0.0426 -1.0000 -1.0000 1114767 1582758710.10 151.4772 60.0026 32.0000 1.9843 1.9855 418.5400 418.8232 0.0425 -1.0000 -1.0000 1114829 1582758710.20 151.4772 60.0026 32.0000 1.9844 1.9855 418.3737 418.6564 0.0423 -1.0000 -1.0000 1114892 1582758710.30 151.5139 60.0026 32.0000 1.9843 1.9854 418.4727 418.7565 0.0426 -1.0000 -1.0000 1114954 1582758710.40 151.5139 60.0026 32.0000 1.9839 1.9850 418.5221 418.8061 0.0425 -1.0000 -1.0000 1115032 1582758710.50 151.5139 60.0026 32.0000 1.9845 1.9856 418.5022 418.7851 0.0424 -1.0000 -1.0000 1115204 1582758710.60 151.5139 60.0026 32.0000 1.9846 1.9857 418.3768 418.6599 0.0425 -1.0000 -1.0000 1115267 1582758710.70 151.5139 60.0026 32.0000 1.9847 1.9858 418.4294 418.7125 0.0425 -1.0000 -1.0000 1115344 1582758710.80 151.5187 60.0026 32.0000 1.9842 1.9853 418.4258 418.7108 0.0426 -1.0000 -1.0000 1115407 1582758710.90 151.5428 60.0026 32.0000 1.9839 1.9850 418.5469 418.8300 0.0424 -1.0000 -1.0000 1115469 1582758711.00 151.5428 60.0026 32.0000 1.9847 1.9858 418.5504 418.8338 0.0425 -1.0000 -1.0000 1115719 1582758711.10 151.5428 60.0026 32.0000 1.9851 1.9862 418.3869 418.6707 0.0426 -1.0000 -1.0000 1115782 1582758711.20 151.5428 60.0026 32.0000 1.9857 1.9868 418.3254 418.6092 0.0426 -1.0000 -1.0000 1115844 1582758711.30 151.5428 60.0026 32.0000 1.9843 1.9855 418.4008 418.6853 0.0427 -1.0000 -1.0000 1115923 1582758711.40 151.5080 60.0026 32.0000 1.9845 1.9856 418.5296 418.8129 0.0425 -1.0000 -1.0000 1115985 1582758711.50 151.5080 60.0026 32.0000 1.9846 1.9857 418.3495 418.6340 0.0427 -1.0000 -1.0000 1116048 1582758711.60 151.5080 60.0026 32.0000 1.9851 1.9862 418.3064 418.5908 0.0427 -1.0000 -1.0000 1116235 1582758711.70 151.5080 60.0026 32.0000 1.9847 1.9858 418.3037 418.5878 0.0426 -1.0000 -1.0000 1116298 1582758711.80 151.5080 60.0026 32.0000 1.9837 1.9848 418.5019 418.7859 0.0426 -1.0000 -1.0000 1116376 1582758711.90 151.5041 60.0026 32.0000 1.9839 1.9850 418.4723 418.7568 0.0427 -1.0000 -1.0000 1116438 1582758712.00 151.5014 60.0026 32.0000 1.9851 1.9862 418.4057 418.6897 0.0426 -1.0000 -1.0000 1116501 1582758712.10 151.5014 60.0026 32.0000 1.9849 1.9860 418.3953 418.6792 0.0426 -1.0000 -1.0000 1117235 1582758712.20 151.5014 60.0026 32.0000 1.9844 1.9855 418.3454 418.6297 0.0427 -1.0000 -1.0000 1117313 1582758712.30 151.5014 60.0026 32.0000 1.9844 1.9855 418.3636 418.6481 0.0427 -1.0000 -1.0000 1117376 1582758712.40 151.5014 60.0026 32.0000 1.9839 1.9850 418.5720 418.8559 0.0426 -1.0000 -1.0000 1117454 1582758712.50 151.5164 60.0026 32.0000 1.9839 1.9850 418.4307 418.7149 0.0426 -1.0000 -1.0000 1117516 1582758712.60 151.5164 60.0026 32.0000 1.9851 1.9862 418.4036 418.6870 0.0425 -1.0000 -1.0000 1117579 1582758712.70 151.5164 60.0026 32.0000 1.9844 1.9855 418.4032 418.6871 0.0426 -1.0000 -1.0000 1117642 1582758712.80 151.5164 60.0026 32.0000 1.9839 1.9850 418.5205 418.8042 0.0425 -1.0000 -1.0000 1117704 1582758712.90 151.5164 60.0026 32.0000 1.9841 1.9852 418.4380 418.7210 0.0425 -1.0000 -1.0000 1117782 1582758713.00 151.5139 60.0026 32.0000 1.9848 1.9859 418.3538 418.6366 0.0424 -1.0000 -1.0000 1117844 1582758713.10 151.4926 60.0026 32.0000 1.9846 1.9857 418.3336 418.6168 0.0425 -1.0000 -1.0000 1117985 1582758713.20 151.4926 60.0026 32.0000 1.9840 1.9851 418.4296 418.7134 0.0426 -1.0000 -1.0000 1118048 1582758713.30 151.4926 60.0026 32.0000 1.9841 1.9852 418.5049 418.7888 0.0425 -1.0000 -1.0000 1118110 1582758713.40 151.4926 60.0026 32.0000 1.9840 1.9851 418.3764 418.6594 0.0425 -1.0000 -1.0000 1118173 1582758713.50 151.4926 60.0026 32.0000 1.9848 1.9859 418.3117 418.5955 0.0425 -1.0000 -1.0000 1118251 1582758713.60 151.5725 60.0026 32.0000 1.9854 1.9865 418.3134 418.5963 0.0424 -1.0000 -1.0000 1118501 1582758713.70 151.5725 60.0026 32.0000 1.9842 1.9853 418.3694 418.6526 0.0425 -1.0000 -1.0000 1118563 1582758713.80 151.5725 60.0026 32.0000 1.9843 1.9854 418.4107 418.6949 0.0426 -1.0000 -1.0000 1118626 1582758713.90 151.5725 60.0026 32.0000 1.9843 1.9855 418.2880 418.5716 0.0426 -1.0000 -1.0000 1118688 1582758714.00 151.5725 60.0026 32.0000 1.9846 1.9857 418.2713 418.5546 0.0425 -1.0000 -1.0000 1118751 1582758714.10 151.5724 60.0026 32.0000 1.9838 1.9849 418.4831 418.7668 0.0426 -1.0000 -1.0000 1118954 1582758714.20 151.5722 60.0026 32.0000 1.9836 1.9847 418.4862 418.7703 0.0426 -1.0000 -1.0000 1119016 1582758714.30 151.5722 60.0026 32.0000 1.9848 1.9860 418.4077 418.6920 0.0427 -1.0000 -1.0000 1119079 1582758714.40 151.5722 60.0026 32.0000 1.9842 1.9853 418.3653 418.6494 0.0425 -1.0000 -1.0000 1119157 1582758714.50 151.5722 60.0026 32.0000 1.9846 1.9857 418.3264 418.6092 0.0425 -1.0000 -1.0000 1119219 1582758714.60 151.5722 60.0026 32.0000 1.9833 1.9845 418.4512 418.7348 0.0425 -1.0000 -1.0000 1119969 1582758714.70 151.5017 60.0022 32.0000 1.9833 1.9845 418.5067 418.7910 0.0426 -1.0000 -1.0000 1120048 1582758714.80 151.5017 60.0022 32.0000 1.9830 1.9841 418.5334 418.8166 0.0425 -1.0000 -1.0000 1120126 1582758714.90 151.5017 60.0022 32.0000 1.9834 1.9845 418.3771 418.6607 0.0426 -1.0000 -1.0000 1120188 1582758715.00 151.5017 60.0022 32.0000 1.9842 1.9854 418.2987 418.5829 0.0427 -1.0000 -1.0000 1120266 1582758715.10 151.5017 60.0022 32.0000 1.9847 1.9858 418.3829 418.6678 0.0427 -1.0000 -1.0000 1120329 1582758715.20 151.5017 60.0022 32.0000 1.9834 1.9845 418.4382 418.7221 0.0426 -1.0000 -1.0000 1120391 1582758715.30 151.5141 60.0022 32.0000 1.9840 1.9851 418.3991 418.6844 0.0429 -1.0000 -1.0000 1120469 1582758715.40 151.5141 60.0022 32.0000 1.9843 1.9854 418.2809 418.5655 0.0427 -1.0000 -1.0000 1120532 1582758715.50 151.5141 60.0022 32.0000 1.9843 1.9854 418.2745 418.5593 0.0428 -1.0000 -1.0000 1120594 1582758715.60 151.5141 60.0022 32.0000 1.9837 1.9848 418.3233 418.6098 0.0430 -1.0000 -1.0000 1120657 1582758715.70 151.5141 60.0022 32.0000 1.9835 1.9846 418.4436 418.7304 0.0430 -1.0000 -1.0000 1120719 1582758715.80 151.5392 60.0022 32.0000 1.9836 1.9847 418.4481 418.7338 0.0428 -1.0000 -1.0000 1120798 1582758715.90 151.5729 60.0022 32.0000 1.9838 1.9849 418.3682 418.6519 0.0425 -1.0000 -1.0000 1120860 1582758716.00 151.5729 60.0022 32.0000 1.9842 1.9853 418.2460 418.5298 0.0426 -1.0000 -1.0000 1120923 1582758716.10 151.5729 60.0022 32.0000 1.9836 1.9848 418.5349 418.8193 0.0427 -1.0000 -1.0000 1121001 1582758716.20 151.5729 60.0022 32.0000 1.9842 1.9853 418.5369 418.8215 0.0426 -1.0000 -1.0000 1121063 1582758716.30 151.5729 60.0022 32.0000 1.9845 1.9856 418.3797 418.6633 0.0426 -1.0000 -1.0000 1121126 1582758716.40 151.5586 60.0022 32.0000 1.9846 1.9857 418.2896 418.5730 0.0425 -1.0000 -1.0000 1121204 1582758716.50 151.5586 60.0022 32.0000 1.9842 1.9853 418.3703 418.6534 0.0425 -1.0000 -1.0000 1121267 1582758716.60 151.5586 60.0022 32.0000 1.9841 1.9852 418.4678 418.7510 0.0424 -1.0000 -1.0000 1121329 1582758716.70 151.5586 60.0022 32.0000 1.9841 1.9852 418.5508 418.8343 0.0426 -1.0000 -1.0000 1121454 1582758716.80 151.5586 60.0022 32.0000 1.9845 1.9857 418.4030 418.6880 0.0427 -1.0000 -1.0000 1121516 1582758716.90 151.5082 60.0022 32.0000 1.9840 1.9851 418.2375 418.5205 0.0424 -1.0000 -1.0000 1121579 1582758717.00 151.5040 60.0022 32.0000 1.9841 1.9852 418.3432 418.6266 0.0425 -1.0000 -1.0000 1121657 1582758717.10 151.5040 60.0022 32.0000 1.9836 1.9847 418.5513 418.8352 0.0425 -1.0000 -1.0000 1121719 1582758717.20 151.5040 60.0022 32.0000 1.9838 1.9850 418.4551 418.7385 0.0425 -1.0000 -1.0000 1121954 1582758717.30 151.5040 60.0022 32.0000 1.9852 1.9863 418.3524 418.6353 0.0424 -1.0000 -1.0000 1122016 1582758717.40 151.5037 60.0022 32.0000 1.9838 1.9849 418.3993 418.6828 0.0425 -1.0000 -1.0000 1122079 1582758717.50 151.5012 60.0022 32.0000 1.9836 1.9847 418.5437 418.8268 0.0424 -1.0000 -1.0000 1122157 1582758717.60 151.5012 60.0022 32.0000 1.9841 1.9852 418.3972 418.6799 0.0425 -1.0000 -1.0000 1122219 1582758717.70 151.5012 60.0022 32.0000 1.9844 1.9855 418.2736 418.5568 0.0425 -1.0000 -1.0000 1122454 1582758717.80 151.5012 60.0022 32.0000 1.9849 1.9860 418.3856 418.6693 0.0426 -1.0000 -1.0000 1122548 1582758717.90 151.5012 60.0022 32.0000 1.9843 1.9854 418.3576 418.6418 0.0426 -1.0000 -1.0000 1122610 1582758718.00 151.4969 60.0022 32.0000 1.9840 1.9851 418.4987 418.7824 0.0425 -1.0000 -1.0000 1122673 1582758718.10 151.4897 60.0022 32.0000 1.9845 1.9856 418.5313 418.8150 0.0425 -1.0000 -1.0000 1122735 1582758718.20 151.4897 60.0022 32.0000 1.9848 1.9859 418.4071 418.6907 0.0426 -1.0000 -1.0000 1122798 1582758718.30 151.4897 60.0022 32.0000 1.9850 1.9861 418.3183 418.6017 0.0425 -1.0000 -1.0000 1123610 1582758718.40 151.4897 60.0022 32.0000 1.9843 1.9854 418.4572 418.7406 0.0425 -1.0000 -1.0000 1123688 1582758718.50 151.4897 60.0022 32.0000 1.9842 1.9853 418.5471 418.8310 0.0426 -1.0000 -1.0000 1123751 1582758718.60 151.4342 60.0022 32.0000 1.9844 1.9855 418.4128 418.6966 0.0425 -1.0000 -1.0000 1123813 1582758718.70 151.4342 60.0022 32.0000 1.9844 1.9855 418.3339 418.6174 0.0425 -1.0000 -1.0000 1123891 1582758718.80 151.4342 60.0022 32.0000 1.9838 1.9849 418.2815 418.5642 0.0424 -1.0000 -1.0000 1123954 1582758718.90 151.4342 60.0022 32.0000 1.9834 1.9845 418.4630 418.7456 0.0424 -1.0000 -1.0000 1124016 1582758719.00 151.4342 60.0022 32.0000 1.9831 1.9842 418.5462 418.8299 0.0426 -1.0000 -1.0000 1124094 1582758719.10 151.4365 60.0022 32.0000 1.9847 1.9858 418.5005 418.7841 0.0425 -1.0000 -1.0000 1124157 1582758719.20 151.4388 60.0022 32.0000 1.9851 1.9863 418.2867 418.5695 0.0424 -1.0000 -1.0000 1124219 1582758719.30 151.4388 60.0022 32.0000 1.9846 1.9857 418.2528 418.5352 0.0424 -1.0000 -1.0000 1124454 1582758719.40 151.4388 60.0022 32.0000 1.9843 1.9854 418.5000 418.7833 0.0425 -1.0000 -1.0000 1124516 1582758719.50 151.4388 60.0022 32.0000 1.9839 1.9850 418.5453 418.8286 0.0425 -1.0000 -1.0000 1124626 1582758719.60 151.4388 60.0022 32.0000 1.9850 1.9861 418.3607 418.6449 0.0426 -1.0000 -1.0000 1124688 1582758719.70 151.4280 60.0025 32.0000 1.9854 1.9865 418.3156 418.5981 0.0423 -1.0000 -1.0000 1124751 1582758719.80 151.4280 60.0025 32.0000 1.9854 1.9865 418.3986 418.6814 0.0425 -1.0000 -1.0000 1124829 1582758719.90 151.4280 60.0025 32.0000 1.9845 1.9856 418.4531 418.7367 0.0425 -1.0000 -1.0000 1124892 1582758720.00 151.4280 60.0025 32.0000 1.9851 1.9862 418.3633 418.6466 0.0425 -1.0000 -1.0000 1124954 1582758720.10 151.4280 60.0025 32.0000 1.9848 1.9859 418.2023 418.4849 0.0424 -1.0000 -1.0000 1125016 1582758720.20 151.4280 60.0025 32.0000 1.9848 1.9859 418.2791 418.5627 0.0425 -1.0000 -1.0000 1125079 1582758720.30 151.4280 60.0025 32.0000 1.9840 1.9851 418.4788 418.7617 0.0424 -1.0000 -1.0000 1125735 1582758720.40 151.4280 60.0025 32.0000 1.9840 1.9851 418.5538 418.8360 0.0423 -1.0000 -1.0000 1125813 1582758720.50 151.4280 60.0025 32.0000 1.9841 1.9852 418.3828 418.6658 0.0425 -1.0000 -1.0000 1125876 1582758720.60 151.4280 60.0025 32.0000 1.9847 1.9858 418.3045 418.5879 0.0425 -1.0000 -1.0000 1125938 1582758720.70 151.4280 60.0025 32.0000 1.9848 1.9859 418.3797 418.6635 0.0426 -1.0000 -1.0000 1126219 1582758720.80 151.4280 60.0025 32.0000 1.9831 1.9842 418.4845 418.7674 0.0423 -1.0000 -1.0000 1126282 1582758720.90 151.4555 60.0025 32.0000 1.9839 1.9850 418.4794 418.7606 0.0423 -1.0000 -1.0000 1126344 1582758721.00 151.4555 60.0025 32.0000 1.9842 1.9853 418.2837 418.5671 0.0424 -1.0000 -1.0000 1126423 1582758721.10 151.4555 60.0025 32.0000 1.9843 1.9854 418.3188 418.6015 0.0424 -1.0000 -1.0000 1126485 1582758721.20 151.4555 60.0025 32.0000 1.9843 1.9854 418.3897 418.6719 0.0423 -1.0000 -1.0000 1126548 1582758721.30 151.4555 60.0025 32.0000 1.9842 1.9853 418.4646 418.7471 0.0424 -1.0000 -1.0000 1126626 1582758721.40 151.4555 60.0025 32.0000 1.9843 1.9854 418.4232 418.7061 0.0424 -1.0000 -1.0000 1126688 1582758721.50 151.4555 60.0025 32.0000 1.9851 1.9862 418.2810 418.5640 0.0425 -1.0000 -1.0000 1126751 1582758721.60 151.4555 60.0025 32.0000 1.9845 1.9856 418.3526 418.6356 0.0424 -1.0000 -1.0000 1126813 1582758721.70 151.4555 60.0025 32.0000 1.9847 1.9858 418.4014 418.6842 0.0425 -1.0000 -1.0000 1126876 1582758721.80 151.4555 60.0025 32.0000 1.9847 1.9858 418.4860 418.7688 0.0424 -1.0000 -1.0000 1126954 1582758721.90 151.4555 60.0025 32.0000 1.9851 1.9862 418.2894 418.5716 0.0423 -1.0000 -1.0000 1127016 1582758722.00 151.4555 60.0025 32.0000 1.9851 1.9862 418.3395 418.6213 0.0423 -1.0000 -1.0000 1127079 1582758722.10 151.5037 60.0025 32.0000 1.9840 1.9851 418.4209 418.7031 0.0423 -1.0000 -1.0000 1127157 1582758722.20 151.5037 60.0025 32.0000 1.9840 1.9851 418.4459 418.7283 0.0425 -1.0000 -1.0000 1127219 1582758722.30 151.5037 60.0025 32.0000 1.9849 1.9860 418.4250 418.7079 0.0425 -1.0000 -1.0000 1127282 1582758722.40 151.5037 60.0025 32.0000 1.9842 1.9853 418.2726 418.5553 0.0424 -1.0000 -1.0000 1127360 1582758722.50 151.5037 60.0025 32.0000 1.9848 1.9859 418.2216 418.5032 0.0423 -1.0000 -1.0000 1127423 1582758722.60 151.5037 60.0025 32.0000 1.9838 1.9849 418.3727 418.6553 0.0423 -1.0000 -1.0000 1127485 1582758722.70 151.5037 60.0025 32.0000 1.9837 1.9848 418.3955 418.6777 0.0424 -1.0000 -1.0000 1127563 1582758722.80 151.5037 60.0025 32.0000 1.9843 1.9854 418.4072 418.6890 0.0422 -1.0000 -1.0000 1127626 1582758722.90 151.5037 60.0025 32.0000 1.9848 1.9859 418.3090 418.5911 0.0423 -1.0000 -1.0000 1127688 1582758723.00 151.5037 60.0025 32.0000 1.9845 1.9856 418.3260 418.6085 0.0424 -1.0000 -1.0000 1127751 1582758723.10 151.5037 60.0025 32.0000 1.9845 1.9857 418.5181 418.8009 0.0424 -1.0000 -1.0000 1127813 1582758723.20 151.5378 60.0025 32.0000 1.9843 1.9855 418.3600 418.6426 0.0424 -1.0000 -1.0000 1127891 1582758723.30 151.5378 60.0025 32.0000 1.9846 1.9857 418.2610 418.5432 0.0423 -1.0000 -1.0000 1127954 1582758723.40 151.5378 60.0025 32.0000 1.9837 1.9848 418.3981 418.6801 0.0423 -1.0000 -1.0000 1128016 1582758723.50 151.5378 60.0025 32.0000 1.9834 1.9845 418.3889 418.6707 0.0423 -1.0000 -1.0000 1128094 1582758723.60 151.5378 60.0025 32.0000 1.9835 1.9846 418.4644 418.7476 0.0425 -1.0000 -1.0000 1128157 1582758723.70 151.5459 60.0025 32.0000 1.9842 1.9853 418.4506 418.7335 0.0424 -1.0000 -1.0000 1128219 1582758723.80 151.5459 60.0025 32.0000 1.9849 1.9860 418.3237 418.6068 0.0425 -1.0000 -1.0000 1128282 1582758723.90 151.5459 60.0025 32.0000 1.9853 1.9864 418.2479 418.5310 0.0425 -1.0000 -1.0000 1128469 1582758724.00 151.5459 60.0025 32.0000 1.9842 1.9853 418.2152 418.4984 0.0425 -1.0000 -1.0000 1128532 1582758724.10 151.5459 60.0025 32.0000 1.9840 1.9851 418.4963 418.7795 0.0425 -1.0000 -1.0000 1128594 1582758724.20 151.5199 60.0025 32.0000 1.9841 1.9852 418.3699 418.6524 0.0423 -1.0000 -1.0000 1128657 1582758724.30 151.4715 60.0025 32.0000 1.9846 1.9857 418.2410 418.5232 0.0424 -1.0000 -1.0000 1128719 1582758724.40 151.4715 60.0025 32.0000 1.9842 1.9853 418.3219 418.6056 0.0426 -1.0000 -1.0000 1129016 1582758724.50 151.4715 60.0025 32.0000 1.9831 1.9842 418.4305 418.7147 0.0424 -1.0000 -1.0000 1129079 1582758724.60 151.4715 60.0025 32.0000 1.9829 1.9840 418.4797 418.7642 0.0426 -1.0000 -1.0000 1129142 1582758724.70 151.4715 60.0025 32.0000 1.9836 1.9847 418.3769 418.6600 0.0424 -1.0000 -1.0000 1129219 1582758724.80 151.5031 60.0019 32.0000 1.9846 1.9857 418.3341 418.6164 0.0423 -1.0000 -1.0000 1129282 1582758724.90 151.5031 60.0019 32.0000 1.9845 1.9856 418.2313 418.5143 0.0425 -1.0000 -1.0000 1129673 1582758725.00 151.5031 60.0019 32.0000 1.9837 1.9848 418.4098 418.6927 0.0424 -1.0000 -1.0000 1129735 1582758725.10 151.5031 60.0019 32.0000 1.9831 1.9842 418.4682 418.7514 0.0425 -1.0000 -1.0000 1129798 1582758725.20 151.5031 60.0019 32.0000 1.9840 1.9851 418.4940 418.7778 0.0425 -1.0000 -1.0000 1129860 1582758725.30 151.5035 60.0019 32.0000 1.9845 1.9857 418.3741 418.6578 0.0426 -1.0000 -1.0000 1129938 1582758725.40 151.5042 60.0019 32.0000 1.9843 1.9854 418.3086 418.5920 0.0425 -1.0000 -1.0000 1130469 1582758725.50 151.5042 60.0019 32.0000 1.9840 1.9851 418.4462 418.7287 0.0424 -1.0000 -1.0000 1130548 1582758725.60 151.5042 60.0019 32.0000 1.9829 1.9840 418.4335 418.7172 0.0425 -1.0000 -1.0000 1130610 1582758725.70 151.5042 60.0019 32.0000 1.9830 1.9841 418.3674 418.6510 0.0426 -1.0000 -1.0000 1130673 1582758725.80 151.5042 60.0019 32.0000 1.9842 1.9853 418.2652 418.5483 0.0424 -1.0000 -1.0000 1130735 1582758725.90 151.5117 60.0019 32.0000 1.9850 1.9861 418.2644 418.5467 0.0424 -1.0000 -1.0000 1130829 1582758726.00 151.5117 60.0019 32.0000 1.9844 1.9855 418.2654 418.5474 0.0423 -1.0000 -1.0000 1130892 1582758726.10 151.5117 60.0019 32.0000 1.9836 1.9847 418.4443 418.7270 0.0424 -1.0000 -1.0000 1130969 1582758726.20 151.5117 60.0019 32.0000 1.9834 1.9845 418.4331 418.7156 0.0424 -1.0000 -1.0000 1131032 1582758726.30 151.5117 60.0019 32.0000 1.9841 1.9852 418.3966 418.6801 0.0425 -1.0000 -1.0000 1131094 1582758726.40 151.5096 60.0019 32.0000 1.9848 1.9859 418.3500 418.6332 0.0424 -1.0000 -1.0000 1131157 1582758726.50 151.5096 60.0019 32.0000 1.9837 1.9849 418.4108 418.6931 0.0423 -1.0000 -1.0000 1131235 1582758726.60 151.5096 60.0019 32.0000 1.9828 1.9839 418.4349 418.7172 0.0424 -1.0000 -1.0000 1131298 1582758726.70 151.5096 60.0019 32.0000 1.9845 1.9856 418.3313 418.6139 0.0423 -1.0000 -1.0000 1131376 1582758726.80 151.5096 60.0019 32.0000 1.9842 1.9853 418.2883 418.5723 0.0426 -1.0000 -1.0000 1131438 1582758726.90 151.5222 60.0019 32.0000 1.9844 1.9855 418.3624 418.6459 0.0425 -1.0000 -1.0000 1131501 1582758727.00 151.5623 60.0019 32.0000 1.9843 1.9854 418.4275 418.7111 0.0425 -1.0000 -1.0000 1131735 1582758727.10 151.5623 60.0019 32.0000 1.9840 1.9851 418.4156 418.6997 0.0426 -1.0000 -1.0000 1131798 1582758727.20 151.5623 60.0019 32.0000 1.9849 1.9860 418.4266 418.7102 0.0425 -1.0000 -1.0000 1131860 1582758727.30 151.5623 60.0019 32.0000 1.9843 1.9855 418.2765 418.5600 0.0426 -1.0000 -1.0000 1131938 1582758727.40 151.5623 60.0019 32.0000 1.9846 1.9857 418.2992 418.5827 0.0425 -1.0000 -1.0000 1132001 1582758727.50 151.5016 60.0019 32.0000 1.9840 1.9851 418.4084 418.6907 0.0423 -1.0000 -1.0000 1132251 1582758727.60 151.5016 60.0019 32.0000 1.9832 1.9843 418.4936 418.7753 0.0423 -1.0000 -1.0000 1132313 1582758727.70 151.5016 60.0019 32.0000 1.9841 1.9852 418.2433 418.5257 0.0424 -1.0000 -1.0000 1132376 1582758727.80 151.5016 60.0019 32.0000 1.9847 1.9858 418.1978 418.4791 0.0422 -1.0000 -1.0000 1132438 1582758727.90 151.5016 60.0019 32.0000 1.9842 1.9853 418.3619 418.6453 0.0426 -1.0000 -1.0000 1132501 1582758728.00 151.5016 60.0019 32.0000 1.9829 1.9840 418.4036 418.6868 0.0425 -1.0000 -1.0000 1133032 1582758728.10 151.5140 60.0019 32.0000 1.9837 1.9848 418.3923 418.6748 0.0423 -1.0000 -1.0000 1133110 1582758728.20 151.5140 60.0019 32.0000 1.9839 1.9850 418.3576 418.6400 0.0423 -1.0000 -1.0000 1133204 1582758728.30 151.5140 60.0019 32.0000 1.9846 1.9857 418.2512 418.5338 0.0425 -1.0000 -1.0000 1133267 1582758728.40 151.5140 60.0019 32.0000 1.9837 1.9848 418.3908 418.6733 0.0423 -1.0000 -1.0000 1133329 1582758728.50 151.5140 60.0019 32.0000 1.9836 1.9847 418.4471 418.7294 0.0424 -1.0000 -1.0000 1133423 1582758728.60 151.5271 60.0019 32.0000 1.9837 1.9849 418.4651 418.7485 0.0424 -1.0000 -1.0000 1133485 1582758728.70 151.5272 60.0019 32.0000 1.9847 1.9858 418.3584 418.6423 0.0427 -1.0000 -1.0000 1133563 1582758728.80 151.5272 60.0019 32.0000 1.9843 1.9854 418.3871 418.6714 0.0426 -1.0000 -1.0000 1133626 1582758728.90 151.5272 60.0019 32.0000 1.9839 1.9850 418.5756 418.8603 0.0426 -1.0000 -1.0000 1133688 1582758729.00 151.5272 60.0019 32.0000 1.9837 1.9848 418.4544 418.7368 0.0423 -1.0000 -1.0000 1133985 1582758729.10 151.5132 60.0019 32.0000 1.9845 1.9856 418.2107 418.4930 0.0424 -1.0000 -1.0000 1134048 1582758729.20 151.4965 60.0019 32.0000 1.9844 1.9855 418.2410 418.5229 0.0423 -1.0000 -1.0000 1134110 1582758729.30 151.4965 60.0019 32.0000 1.9848 1.9859 418.3208 418.6032 0.0423 -1.0000 -1.0000 1134173 1582758729.40 151.4965 60.0019 32.0000 1.9839 1.9850 418.3953 418.6777 0.0424 -1.0000 -1.0000 1134235 1582758729.50 151.4965 60.0019 32.0000 1.9836 1.9847 418.4415 418.7236 0.0423 -1.0000 -1.0000 1134469 1582758729.60 151.4965 60.0019 32.0000 1.9838 1.9849 418.3125 418.5956 0.0425 -1.0000 -1.0000 1134532 1582758729.70 151.4761 60.0025 32.0000 1.9842 1.9853 418.2453 418.5281 0.0424 -1.0000 -1.0000 1134594 1582758729.80 151.4761 60.0025 32.0000 1.9846 1.9857 418.2825 418.5643 0.0423 -1.0000 -1.0000 1134673 1582758729.90 151.4761 60.0025 32.0000 1.9834 1.9845 418.3248 418.6071 0.0424 -1.0000 -1.0000 1134735 1582758730.00 151.4761 60.0025 32.0000 1.9846 1.9857 418.4103 418.6934 0.0425 -1.0000 -1.0000 1134798 1582758730.10 151.4761 60.0025 32.0000 1.9841 1.9852 418.2860 418.5688 0.0424 -1.0000 -1.0000 1134876 1582758730.20 151.4500 60.0025 32.0000 1.9851 1.9862 418.1849 418.4667 0.0423 -1.0000 -1.0000 1134938 1582758730.30 151.4500 60.0025 32.0000 1.9844 1.9855 418.4092 418.6901 0.0422 -1.0000 -1.0000 1135001 1582758730.40 151.4500 60.0025 32.0000 1.9840 1.9851 418.4984 418.7802 0.0424 -1.0000 -1.0000 1135079 1582758730.50 151.4500 60.0025 32.0000 1.9839 1.9850 418.2816 418.5646 0.0425 -1.0000 -1.0000 1135141 1582758730.60 151.4500 60.0025 32.0000 1.9843 1.9855 418.2244 418.5087 0.0426 -1.0000 -1.0000 1135219 1582758730.70 151.4500 60.0025 32.0000 1.9844 1.9855 418.2914 418.5745 0.0424 -1.0000 -1.0000 1135282 1582758730.80 151.4384 60.0025 32.0000 1.9841 1.9852 418.4599 418.7425 0.0424 -1.0000 -1.0000 1135344 1582758730.90 151.4384 60.0025 32.0000 1.9835 1.9846 418.3487 418.6321 0.0425 -1.0000 -1.0000 1135423 1582758731.00 151.4384 60.0025 32.0000 1.9843 1.9854 418.3744 418.6574 0.0425 -1.0000 -1.0000 1135485 1582758731.10 151.4384 60.0025 32.0000 1.9845 1.9856 418.2797 418.5617 0.0422 -1.0000 -1.0000 1135719 1582758731.20 151.4384 60.0025 32.0000 1.9843 1.9854 418.3659 418.6473 0.0422 -1.0000 -1.0000 1135782 1582758731.30 151.4434 60.0025 32.0000 1.9844 1.9855 418.4919 418.7735 0.0422 -1.0000 -1.0000 1135844 1582758731.40 151.4646 60.0025 32.0000 1.9850 1.9861 418.4816 418.7632 0.0423 -1.0000 -1.0000 1135923 1582758731.50 151.4646 60.0025 32.0000 1.9853 1.9864 418.3319 418.6143 0.0423 -1.0000 -1.0000 1135985 1582758731.60 151.4646 60.0025 32.0000 1.9848 1.9859 418.2819 418.5625 0.0422 -1.0000 -1.0000 1136079 1582758731.70 151.4646 60.0025 32.0000 1.9849 1.9860 418.4249 418.7070 0.0423 -1.0000 -1.0000 1136141 1582758731.80 151.4646 60.0025 32.0000 1.9845 1.9856 418.5463 418.8279 0.0422 -1.0000 -1.0000 1136219 1582758731.90 151.4174 60.0025 32.0000 1.9845 1.9856 418.3227 418.6040 0.0422 -1.0000 -1.0000 1136282 1582758732.00 151.4171 60.0025 32.0000 1.9843 1.9854 418.3014 418.5829 0.0422 -1.0000 -1.0000 1136344 1582758732.10 151.4171 60.0025 32.0000 1.9850 1.9861 418.2192 418.5005 0.0422 -1.0000 -1.0000 1136829 1582758732.20 151.4171 60.0025 32.0000 1.9842 1.9853 418.3804 418.6624 0.0423 -1.0000 -1.0000 1136891 1582758732.30 151.4171 60.0025 32.0000 1.9849 1.9860 418.3814 418.6626 0.0422 -1.0000 -1.0000 1136954 1582758732.40 151.4201 60.0025 32.0000 1.9842 1.9853 418.3097 418.5919 0.0424 -1.0000 -1.0000 1137016 1582758732.50 151.4280 60.0025 32.0000 1.9854 1.9865 418.2527 418.5344 0.0422 -1.0000 -1.0000 1137079 1582758732.60 151.4280 60.0025 32.0000 1.9844 1.9855 418.3358 418.6170 0.0422 -1.0000 -1.0000 1137329 1582758732.70 151.4280 60.0025 32.0000 1.9842 1.9853 418.4358 418.7172 0.0422 -1.0000 -1.0000 1137407 1582758732.80 151.4280 60.0025 32.0000 1.9839 1.9850 418.4177 418.6995 0.0422 -1.0000 -1.0000 1137469 1582758732.90 151.4280 60.0025 32.0000 1.9845 1.9856 418.2408 418.5235 0.0424 -1.0000 -1.0000 1137532 1582758733.00 151.5010 60.0025 32.0000 1.9862 1.9873 418.3285 418.6103 0.0423 -1.0000 -1.0000 1137610 1582758733.10 151.5010 60.0025 32.0000 1.9841 1.9852 418.2918 418.5737 0.0423 -1.0000 -1.0000 1138001 1582758733.20 151.5010 60.0025 32.0000 1.9840 1.9851 418.5964 418.8771 0.0421 -1.0000 -1.0000 1138063 1582758733.30 151.5010 60.0025 32.0000 1.9838 1.9849 418.4467 418.7279 0.0422 -1.0000 -1.0000 1138126 1582758733.40 151.5010 60.0025 32.0000 1.9850 1.9861 418.3418 418.6235 0.0422 -1.0000 -1.0000 1138188 1582758733.50 151.5018 60.0025 32.0000 1.9849 1.9860 418.3505 418.6319 0.0422 -1.0000 -1.0000 1138266 1582758733.60 151.5022 60.0025 32.0000 1.9841 1.9852 418.4448 418.7252 0.0421 -1.0000 -1.0000 1138329 1582758733.70 151.5022 60.0025 32.0000 1.9850 1.9861 418.4228 418.7046 0.0422 -1.0000 -1.0000 1138391 1582758733.80 151.5022 60.0025 32.0000 1.9840 1.9851 418.3386 418.6211 0.0424 -1.0000 -1.0000 1138469 1582758733.90 151.5022 60.0025 32.0000 1.9853 1.9864 418.2862 418.5681 0.0422 -1.0000 -1.0000 1138532 1582758734.00 151.5022 60.0025 32.0000 1.9846 1.9857 418.3100 418.5907 0.0421 -1.0000 -1.0000 1138594 1582758734.10 151.4621 60.0025 32.0000 1.9841 1.9852 418.3446 418.6256 0.0422 -1.0000 -1.0000 1138657 1582758734.20 151.4621 60.0025 32.0000 1.9839 1.9850 418.4577 418.7388 0.0421 -1.0000 -1.0000 1138844 1582758734.30 151.4621 60.0025 32.0000 1.9847 1.9858 418.2058 418.4869 0.0422 -1.0000 -1.0000 1138907 1582758734.40 151.4621 60.0025 32.0000 1.9850 1.9861 418.2201 418.5024 0.0424 -1.0000 -1.0000 1138969 1582758734.50 151.4621 60.0025 32.0000 1.9847 1.9858 418.3387 418.6201 0.0422 -1.0000 -1.0000 1139048 1582758734.60 151.4776 60.0027 32.0000 1.9848 1.9859 418.3822 418.6635 0.0422 -1.0000 -1.0000 1139110 1582758734.70 151.4874 60.0028 32.0000 1.9849 1.9860 418.2655 418.5472 0.0423 -1.0000 -1.0000 1139344 1582758734.80 151.4874 60.0028 32.0000 1.9844 1.9855 418.2349 418.5174 0.0423 -1.0000 -1.0000 1139407 1582758734.90 151.4874 60.0028 32.0000 1.9845 1.9856 418.3093 418.5905 0.0422 -1.0000 -1.0000 1139485 1582758735.00 151.4874 60.0028 32.0000 1.9840 1.9851 418.4058 418.6873 0.0422 -1.0000 -1.0000 1139548 1582758735.10 151.4874 60.0028 32.0000 1.9841 1.9852 418.4883 418.7707 0.0424 -1.0000 -1.0000 1139610 1582758735.20 151.4925 60.0028 32.0000 1.9834 1.9845 418.4490 418.7305 0.0422 -1.0000 -1.0000 1139844 1582758735.30 151.4925 60.0028 32.0000 1.9845 1.9856 418.2188 418.5007 0.0422 -1.0000 -1.0000 1139907 1582758735.40 151.4925 60.0028 32.0000 1.9843 1.9854 418.3173 418.5980 0.0422 -1.0000 -1.0000 1139985 1582758735.50 151.4925 60.0028 32.0000 1.9837 1.9848 418.3860 418.6679 0.0422 -1.0000 -1.0000 1140048 1582758735.60 151.4925 60.0028 32.0000 1.9830 1.9841 418.4875 418.7689 0.0422 -1.0000 -1.0000 1140126 1582758735.70 151.5762 60.0028 32.0000 1.9835 1.9846 418.3281 418.6096 0.0422 -1.0000 -1.0000 1140251 1582758735.80 151.5791 60.0028 32.0000 1.9848 1.9859 418.2521 418.5341 0.0424 -1.0000 -1.0000 1140313 1582758735.90 151.5791 60.0028 32.0000 1.9841 1.9852 418.3823 418.6650 0.0424 -1.0000 -1.0000 1140376 1582758736.00 151.5791 60.0028 32.0000 1.9843 1.9854 418.4051 418.6880 0.0424 -1.0000 -1.0000 1140438 1582758736.10 151.5791 60.0028 32.0000 1.9843 1.9854 418.3872 418.6688 0.0422 -1.0000 -1.0000 1140516 1582758736.20 151.5752 60.0028 32.0000 1.9847 1.9858 418.2422 418.5235 0.0422 -1.0000 -1.0000 1141344 1582758736.30 151.5320 60.0028 32.0000 1.9849 1.9860 418.3025 418.5846 0.0423 -1.0000 -1.0000 1141407 1582758736.40 151.5320 60.0028 32.0000 1.9850 1.9861 418.3581 418.6397 0.0422 -1.0000 -1.0000 1141485 1582758736.50 151.5320 60.0028 32.0000 1.9839 1.9850 418.4473 418.7305 0.0426 -1.0000 -1.0000 1141548 1582758736.60 151.5320 60.0028 32.0000 1.9839 1.9850 418.3336 418.6163 0.0424 -1.0000 -1.0000 1141610 1582758736.70 151.5320 60.0028 32.0000 1.9844 1.9855 418.2265 418.5104 0.0426 -1.0000 -1.0000 1141673 1582758736.80 151.5415 60.0028 32.0000 1.9847 1.9858 418.2138 418.4967 0.0424 -1.0000 -1.0000 1141735 1582758736.90 151.5415 60.0028 32.0000 1.9840 1.9851 418.4707 418.7542 0.0425 -1.0000 -1.0000 1141798 1582758737.00 151.5415 60.0028 32.0000 1.9845 1.9856 418.4500 418.7323 0.0423 -1.0000 -1.0000 1141891 1582758737.10 151.5415 60.0028 32.0000 1.9841 1.9852 418.1989 418.4808 0.0424 -1.0000 -1.0000 1141969 1582758737.20 151.5415 60.0028 32.0000 1.9845 1.9856 418.1957 418.4783 0.0423 -1.0000 -1.0000 1142032 1582758737.30 151.5695 60.0028 32.0000 1.9841 1.9852 418.2943 418.5765 0.0423 -1.0000 -1.0000 1142110 1582758737.40 151.5695 60.0028 32.0000 1.9840 1.9851 418.4681 418.7507 0.0424 -1.0000 -1.0000 1142173 1582758737.50 151.5695 60.0028 32.0000 1.9841 1.9852 418.3827 418.6652 0.0424 -1.0000 -1.0000 1142251 1582758737.60 151.5695 60.0028 32.0000 1.9848 1.9859 418.2989 418.5812 0.0424 -1.0000 -1.0000 1142313 1582758737.70 151.5695 60.0028 32.0000 1.9845 1.9856 418.1789 418.4615 0.0424 -1.0000 -1.0000 1142391 1582758737.80 151.5600 60.0028 32.0000 1.9838 1.9849 418.2992 418.5822 0.0424 -1.0000 -1.0000 1142469 1582758737.90 151.5192 60.0028 32.0000 1.9836 1.9847 418.4449 418.7265 0.0422 -1.0000 -1.0000 1142532 1582758738.00 151.5192 60.0028 32.0000 1.9841 1.9852 418.3123 418.5951 0.0424 -1.0000 -1.0000 1142594 1582758738.10 151.5192 60.0028 32.0000 1.9841 1.9852 418.2429 418.5246 0.0423 -1.0000 -1.0000 1142673 1582758738.20 151.5192 60.0028 32.0000 1.9847 1.9858 418.2204 418.5023 0.0423 -1.0000 -1.0000 1142735 1582758738.30 151.5192 60.0028 32.0000 1.9836 1.9847 418.4284 418.7118 0.0425 -1.0000 -1.0000 1142985 1582758738.40 151.5078 60.0028 32.0000 1.9835 1.9846 418.4352 418.7165 0.0423 -1.0000 -1.0000 1143063 1582758738.50 151.5078 60.0028 32.0000 1.9843 1.9854 418.2760 418.5581 0.0423 -1.0000 -1.0000 1143126 1582758738.60 151.5078 60.0028 32.0000 1.9851 1.9862 418.1343 418.4176 0.0426 -1.0000 -1.0000 1143188 1582758738.70 151.5078 60.0028 32.0000 1.9838 1.9849 418.1952 418.4768 0.0424 -1.0000 -1.0000 1143251 1582758738.80 151.5078 60.0028 32.0000 1.9832 1.9843 418.3234 418.6071 0.0425 -1.0000 -1.0000 1143626 1582758738.90 151.5200 60.0028 32.0000 1.9839 1.9850 418.3933 418.6758 0.0424 -1.0000 -1.0000 1143688 1582758739.00 151.5218 60.0028 32.0000 1.9844 1.9855 418.2178 418.5000 0.0423 -1.0000 -1.0000 1143751 1582758739.10 151.5218 60.0028 32.0000 1.9848 1.9859 418.1831 418.4647 0.0423 -1.0000 -1.0000 1143813 1582758739.20 151.5218 60.0028 32.0000 1.9836 1.9847 418.2991 418.5816 0.0423 -1.0000 -1.0000 1143876 1582758739.30 151.5218 60.0028 32.0000 1.9835 1.9846 418.4150 418.6974 0.0424 -1.0000 -1.0000 1144079 1582758739.40 151.5215 60.0028 32.0000 1.9839 1.9850 418.1962 418.4781 0.0423 -1.0000 -1.0000 1144141 1582758739.50 151.4708 60.0028 32.0000 1.9845 1.9856 418.2415 418.5237 0.0423 -1.0000 -1.0000 1144204 1582758739.60 151.4708 60.0028 32.0000 1.9845 1.9856 418.2056 418.4880 0.0424 -1.0000 -1.0000 1144266 1582758739.70 151.4708 60.0028 32.0000 1.9835 1.9847 418.2798 418.5622 0.0424 -1.0000 -1.0000 1144329 1582758739.80 151.4708 60.0028 32.0000 1.9835 1.9846 418.4322 418.7151 0.0423 -1.0000 -1.0000 1144751 1582758739.90 151.4708 60.0028 32.0000 1.9841 1.9852 418.4448 418.7273 0.0424 -1.0000 -1.0000 1144813 1582758740.00 151.4877 60.0029 32.0000 1.9846 1.9857 418.1962 418.4798 0.0426 -1.0000 -1.0000 1144876 1582758740.10 151.4877 60.0029 32.0000 1.9849 1.9860 418.1943 418.4773 0.0423 -1.0000 -1.0000 1144954 1582758740.20 151.4877 60.0029 32.0000 1.9840 1.9851 418.3077 418.5894 0.0423 -1.0000 -1.0000 1145016 1582758740.30 151.4877 60.0029 32.0000 1.9837 1.9848 418.2479 418.5304 0.0424 -1.0000 -1.0000 1145079 1582758740.40 151.4877 60.0029 32.0000 1.9837 1.9848 418.3229 418.6053 0.0424 -1.0000 -1.0000 1145329 1582758740.50 151.4878 60.0029 32.0000 1.9839 1.9850 418.2665 418.5495 0.0424 -1.0000 -1.0000 1145391 1582758740.60 151.4917 60.0029 32.0000 1.9840 1.9851 418.2865 418.5695 0.0425 -1.0000 -1.0000 1145454 1582758740.70 151.4917 60.0029 32.0000 1.9835 1.9846 418.4267 418.7095 0.0424 -1.0000 -1.0000 1145532 1582758740.80 151.4917 60.0029 32.0000 1.9832 1.9843 418.4245 418.7066 0.0423 -1.0000 -1.0000 1145594 1582758740.90 151.4917 60.0029 32.0000 1.9841 1.9852 418.3381 418.6201 0.0423 -1.0000 -1.0000 1145657 1582758741.00 151.4917 60.0029 32.0000 1.9847 1.9858 418.1722 418.4539 0.0423 -1.0000 -1.0000 1145719 1582758741.10 151.4848 60.0029 32.0000 1.9838 1.9849 418.2554 418.5387 0.0425 -1.0000 -1.0000 1145782 1582758741.20 151.4848 60.0029 32.0000 1.9834 1.9845 418.3785 418.6614 0.0423 -1.0000 -1.0000 1145844 1582758741.30 151.4848 60.0029 32.0000 1.9833 1.9844 418.4462 418.7288 0.0424 -1.0000 -1.0000 1145923 1582758741.40 151.4848 60.0029 32.0000 1.9839 1.9850 418.3354 418.6166 0.0423 -1.0000 -1.0000 1146001 1582758741.50 151.4848 60.0029 32.0000 1.9839 1.9850 418.2531 418.5365 0.0425 -1.0000 -1.0000 1146079 1582758741.60 151.5275 60.0029 32.0000 1.9839 1.9850 418.2681 418.5504 0.0423 -1.0000 -1.0000 1146141 1582758741.70 151.5381 60.0029 32.0000 1.9834 1.9845 418.3149 418.5971 0.0424 -1.0000 -1.0000 1146204 1582758741.80 151.5381 60.0029 32.0000 1.9833 1.9845 418.4523 418.7355 0.0424 -1.0000 -1.0000 1146282 1582758741.90 151.5381 60.0029 32.0000 1.9850 1.9861 418.2977 418.5803 0.0424 -1.0000 -1.0000 1146501 1582758742.00 151.5381 60.0029 32.0000 1.9847 1.9859 418.2139 418.4970 0.0425 -1.0000 -1.0000 1146563 1582758742.10 151.5381 60.0029 32.0000 1.9839 1.9850 418.2803 418.5636 0.0425 -1.0000 -1.0000 1146641 1582758742.20 151.5431 60.0029 32.0000 1.9828 1.9839 418.4670 418.7501 0.0424 -1.0000 -1.0000 1146704 1582758742.30 151.5431 60.0029 32.0000 1.9833 1.9844 418.4090 418.6927 0.0426 -1.0000 -1.0000 1146782 1582758742.40 151.5431 60.0029 32.0000 1.9840 1.9851 418.2125 418.4958 0.0425 -1.0000 -1.0000 1147094 1582758742.50 151.5431 60.0029 32.0000 1.9851 1.9862 418.1554 418.4388 0.0426 -1.0000 -1.0000 1147157 1582758742.60 151.5431 60.0029 32.0000 1.9840 1.9851 418.2425 418.5260 0.0425 -1.0000 -1.0000 1147219 1582758742.70 151.4996 60.0029 32.0000 1.9839 1.9851 418.2997 418.5830 0.0425 -1.0000 -1.0000 1147298 1582758742.80 151.4532 60.0029 32.0000 1.9841 1.9852 418.2431 418.5267 0.0425 -1.0000 -1.0000 1147360 1582758742.90 151.4532 60.0029 32.0000 1.9844 1.9855 418.1240 418.4067 0.0425 -1.0000 -1.0000 1147532 1582758743.00 151.4532 60.0029 32.0000 1.9839 1.9850 418.2616 418.5448 0.0425 -1.0000 -1.0000 1147610 1582758743.10 151.4532 60.0029 32.0000 1.9833 1.9844 418.4015 418.6845 0.0424 -1.0000 -1.0000 1147673 1582758743.20 151.4532 60.0029 32.0000 1.9835 1.9846 418.3276 418.6108 0.0425 -1.0000 -1.0000 1147735 1582758743.30 151.4440 60.0029 32.0000 1.9838 1.9849 418.2049 418.4882 0.0425 -1.0000 -1.0000 1147798 1582758743.40 151.4440 60.0029 32.0000 1.9834 1.9845 418.2273 418.5108 0.0425 -1.0000 -1.0000 1148735 1582758743.50 151.4440 60.0029 32.0000 1.9840 1.9851 418.4294 418.7116 0.0423 -1.0000 -1.0000 1148813 1582758743.60 151.4440 60.0029 32.0000 1.9832 1.9843 418.4410 418.7238 0.0425 -1.0000 -1.0000 1148876 1582758743.70 151.4440 60.0029 32.0000 1.9842 1.9853 418.2529 418.5363 0.0425 -1.0000 -1.0000 1148938 1582758743.80 151.4762 60.0029 32.0000 1.9847 1.9858 418.1628 418.4455 0.0424 -1.0000 -1.0000 1149016 1582758743.90 151.4762 60.0029 32.0000 1.9838 1.9849 418.4476 418.7299 0.0424 -1.0000 -1.0000 1149079 1582758744.00 151.4762 60.0029 32.0000 1.9834 1.9845 418.4787 418.7619 0.0425 -1.0000 -1.0000 1149141 1582758744.10 151.4762 60.0029 32.0000 1.9843 1.9854 418.4614 418.7444 0.0424 -1.0000 -1.0000 1149251 1582758744.20 151.4762 60.0029 32.0000 1.9843 1.9854 418.4227 418.7062 0.0426 -1.0000 -1.0000 1149313 1582758744.30 151.4762 60.0029 32.0000 1.9835 1.9846 418.3620 418.6459 0.0426 -1.0000 -1.0000 1149376 1582758744.40 151.5020 60.0029 32.0000 1.9834 1.9845 418.4234 418.7059 0.0423 -1.0000 -1.0000 1149454 1582758744.50 151.5020 60.0029 32.0000 1.9835 1.9846 418.3903 418.6729 0.0424 -1.0000 -1.0000 1149516 1582758744.60 151.5020 60.0029 32.0000 1.9839 1.9850 418.5155 418.7992 0.0424 -1.0000 -1.0000 1149579 1582758744.70 151.5020 60.0029 32.0000 1.9850 1.9861 418.2666 418.5496 0.0425 -1.0000 -1.0000 1149641 1582758744.80 151.5020 60.0029 32.0000 1.9843 1.9854 418.2984 418.5814 0.0424 -1.0000 -1.0000 1149704 1582758744.90 151.4369 60.0020 32.0000 1.9837 1.9848 418.4304 418.7135 0.0424 -1.0000 -1.0000 1149766 1582758745.00 151.4272 60.0018 32.0000 1.9835 1.9846 418.3812 418.6638 0.0424 -1.0000 -1.0000 1149844 1582758745.10 151.4272 60.0018 32.0000 1.9852 1.9863 418.2606 418.5430 0.0424 -1.0000 -1.0000 1149907 1582758745.20 151.4272 60.0018 32.0000 1.9846 1.9857 418.2653 418.5482 0.0424 -1.0000 -1.0000 1149969 1582758745.30 151.4272 60.0018 32.0000 1.9838 1.9849 418.3735 418.6561 0.0423 -1.0000 -1.0000 1150048 1582758745.40 151.4214 60.0018 32.0000 1.9840 1.9851 418.3763 418.6592 0.0424 -1.0000 -1.0000 1150110 1582758745.50 151.3753 60.0018 32.0000 1.9846 1.9857 418.2559 418.5379 0.0423 -1.0000 -1.0000 1151063 1582758745.60 151.3753 60.0018 32.0000 1.9844 1.9855 418.2142 418.4971 0.0424 -1.0000 -1.0000 1151126 1582758745.70 151.3753 60.0018 32.0000 1.9836 1.9847 418.3717 418.6537 0.0423 -1.0000 -1.0000 1151188 1582758745.80 151.3753 60.0018 32.0000 1.9831 1.9842 418.4380 418.7204 0.0424 -1.0000 -1.0000 1151251 1582758745.90 151.3753 60.0018 32.0000 1.9832 1.9843 418.4299 418.7141 0.0426 -1.0000 -1.0000 1151313 1582758746.00 151.3922 60.0018 32.0000 1.9843 1.9854 418.2585 418.5424 0.0426 -1.0000 -1.0000 1151376 1582758746.10 151.3922 60.0018 32.0000 1.9845 1.9856 418.2279 418.5108 0.0424 -1.0000 -1.0000 1151454 1582758746.20 151.3922 60.0018 32.0000 1.9842 1.9853 418.4111 418.6946 0.0425 -1.0000 -1.0000 1151516 1582758746.30 151.3922 60.0018 32.0000 1.9838 1.9849 418.4400 418.7228 0.0424 -1.0000 -1.0000 1151579 1582758746.40 151.3922 60.0018 32.0000 1.9848 1.9859 418.2922 418.5746 0.0423 -1.0000 -1.0000 1151657 1582758746.50 151.3922 60.0018 32.0000 1.9849 1.9860 418.2965 418.5797 0.0425 -1.0000 -1.0000 1152110 1582758746.60 151.4298 60.0018 32.0000 1.9845 1.9856 418.3235 418.6071 0.0425 -1.0000 -1.0000 1152173 1582758746.70 151.4298 60.0018 32.0000 1.9828 1.9839 418.4852 418.7680 0.0424 -1.0000 -1.0000 1152266 1582758746.80 151.4298 60.0018 32.0000 1.9841 1.9852 418.4701 418.7537 0.0426 -1.0000 -1.0000 1152329 1582758746.90 151.4298 60.0018 32.0000 1.9849 1.9860 418.2341 418.5164 0.0424 -1.0000 -1.0000 1152391 1582758747.00 151.4298 60.0018 32.0000 1.9847 1.9858 418.4083 418.6921 0.0425 -1.0000 -1.0000 1152469 1582758747.10 151.4298 60.0018 32.0000 1.9841 1.9852 418.3835 418.6665 0.0425 -1.0000 -1.0000 1152548 1582758747.20 151.4902 60.0018 32.0000 1.9836 1.9847 418.4820 418.7648 0.0424 -1.0000 -1.0000 1152610 1582758747.30 151.4902 60.0018 32.0000 1.9849 1.9860 418.3978 418.6811 0.0425 -1.0000 -1.0000 1152673 1582758747.40 151.4902 60.0018 32.0000 1.9849 1.9860 418.2855 418.5685 0.0424 -1.0000 -1.0000 1152751 1582758747.50 151.4902 60.0018 32.0000 1.9839 1.9850 418.3521 418.6342 0.0423 -1.0000 -1.0000 1152829 1582758747.60 151.4902 60.0018 32.0000 1.9843 1.9854 418.5460 418.8291 0.0425 -1.0000 -1.0000 1152891 1582758747.70 151.4902 60.0018 32.0000 1.9845 1.9856 418.4325 418.7152 0.0424 -1.0000 -1.0000 1152954 1582758747.80 151.4953 60.0018 32.0000 1.9841 1.9852 418.2565 418.5384 0.0422 -1.0000 -1.0000 1153032 1582758747.90 151.4980 60.0018 32.0000 1.9845 1.9856 418.1852 418.4689 0.0426 -1.0000 -1.0000 1153079 1582758748.00 151.4980 60.0018 32.0000 1.9846 1.9857 418.2891 418.5719 0.0424 -1.0000 -1.0000 1153141 1582758748.10 151.4980 60.0018 32.0000 1.9830 1.9841 418.5210 418.8034 0.0424 -1.0000 -1.0000 1153219 1582758748.20 151.4980 60.0018 32.0000 1.9843 1.9854 418.4774 418.7605 0.0424 -1.0000 -1.0000 1153298 1582758748.30 151.4970 60.0018 32.0000 1.9846 1.9857 418.1899 418.4727 0.0424 -1.0000 -1.0000 1153360 1582758748.40 151.4339 60.0018 32.0000 1.9841 1.9852 418.2215 418.5041 0.0423 -1.0000 -1.0000 1153423 1582758748.50 151.4339 60.0018 32.0000 1.9841 1.9852 418.3661 418.6482 0.0424 -1.0000 -1.0000 1153485 1582758748.60 151.4339 60.0018 32.0000 1.9839 1.9850 418.4730 418.7559 0.0424 -1.0000 -1.0000 1153548 1582758748.70 151.4339 60.0018 32.0000 1.9846 1.9857 418.2952 418.5775 0.0424 -1.0000 -1.0000 1153626 1582758748.80 151.4339 60.0018 32.0000 1.9843 1.9854 418.2564 418.5388 0.0424 -1.0000 -1.0000 1153688 1582758748.90 151.4339 60.0018 32.0000 1.9843 1.9855 418.3915 418.6741 0.0424 -1.0000 -1.0000 1153751 1582758749.00 151.4919 60.0018 32.0000 1.9835 1.9846 418.3888 418.6714 0.0424 -1.0000 -1.0000 1153813 1582758749.10 151.4919 60.0018 32.0000 1.9847 1.9858 418.3220 418.6044 0.0423 -1.0000 -1.0000 1154688 1582758749.20 151.4919 60.0018 32.0000 1.9845 1.9856 418.2974 418.5792 0.0423 -1.0000 -1.0000 1154751 1582758749.30 151.4919 60.0018 32.0000 1.9843 1.9854 418.3076 418.5898 0.0423 -1.0000 -1.0000 1154829 1582758749.40 151.4919 60.0018 32.0000 1.9839 1.9850 418.4631 418.7457 0.0424 -1.0000 -1.0000 1154891 1582758749.50 151.5464 60.0018 32.0000 1.9835 1.9846 418.4528 418.7346 0.0422 -1.0000 -1.0000 1154954 1582758749.60 151.5625 60.0018 32.0000 1.9843 1.9854 418.3890 418.6701 0.0422 -1.0000 -1.0000 1155016 1582758749.70 151.5625 60.0018 32.0000 1.9842 1.9853 418.2168 418.4986 0.0423 -1.0000 -1.0000 1155079 1582758749.80 151.5625 60.0018 32.0000 1.9835 1.9846 418.3356 418.6179 0.0423 -1.0000 -1.0000 1155157 1582758749.90 151.5625 60.0018 32.0000 1.9841 1.9852 418.4787 418.7606 0.0423 -1.0000 -1.0000 1155219 1582758750.00 151.5516 60.0018 32.0000 1.9842 1.9853 418.3978 418.6800 0.0424 -1.0000 -1.0000 1155282 1582758750.10 151.5116 60.0018 32.0000 1.9846 1.9857 418.2468 418.5292 0.0424 -1.0000 -1.0000 1155360 1582758750.20 151.5116 60.0018 32.0000 1.9843 1.9854 418.2458 418.5288 0.0424 -1.0000 -1.0000 1155594 1582758750.30 151.5116 60.0018 32.0000 1.9845 1.9856 418.3203 418.6031 0.0424 -1.0000 -1.0000 1155657 1582758750.40 151.5116 60.0018 32.0000 1.9834 1.9845 418.4788 418.7607 0.0423 -1.0000 -1.0000 1155751 1582758750.50 151.5116 60.0018 32.0000 1.9839 1.9850 418.4336 418.7161 0.0422 -1.0000 -1.0000 1155813 1582758750.60 151.5116 60.0018 32.0000 1.9846 1.9857 418.2708 418.5528 0.0423 -1.0000 -1.0000 1155876 1582758750.70 151.5254 60.0018 32.0000 1.9849 1.9860 418.2119 418.4935 0.0423 -1.0000 -1.0000 1155954 1582758750.80 151.5254 60.0018 32.0000 1.9846 1.9858 418.3590 418.6409 0.0423 -1.0000 -1.0000 1156016 1582758750.90 151.5254 60.0018 32.0000 1.9838 1.9849 418.4683 418.7509 0.0424 -1.0000 -1.0000 1156079 1582758751.00 151.5254 60.0018 32.0000 1.9845 1.9856 418.4094 418.6916 0.0424 -1.0000 -1.0000 1156141 1582758751.10 151.5254 60.0018 32.0000 1.9848 1.9859 418.1561 418.4395 0.0425 -1.0000 -1.0000 1156204 1582758751.20 151.5254 60.0018 32.0000 1.9848 1.9859 418.3236 418.6060 0.0423 -1.0000 -1.0000 1156266 1582758751.30 151.5367 60.0018 32.0000 1.9837 1.9848 418.5438 418.8257 0.0423 -1.0000 -1.0000 1156344 1582758751.40 151.5367 60.0018 32.0000 1.9836 1.9847 418.4200 418.7024 0.0423 -1.0000 -1.0000 1156407 1582758751.50 151.5367 60.0018 32.0000 1.9835 1.9846 418.2908 418.5732 0.0424 -1.0000 -1.0000 1156485 1582758751.60 151.5367 60.0018 32.0000 1.9849 1.9860 418.2453 418.5281 0.0424 -1.0000 -1.0000 1156548 1582758751.70 151.5367 60.0018 32.0000 1.9845 1.9856 418.3711 418.6534 0.0424 -1.0000 -1.0000 1156626 1582758751.80 151.5367 60.0018 32.0000 1.9833 1.9844 418.3799 418.6624 0.0423 -1.0000 -1.0000 1156688 1582758751.90 151.5473 60.0018 32.0000 1.9834 1.9845 418.3454 418.6273 0.0423 -1.0000 -1.0000 1156766 1582758752.00 151.5473 60.0018 32.0000 1.9843 1.9854 418.2414 418.5242 0.0424 -1.0000 -1.0000 1156813 1582758752.10 151.5473 60.0018 32.0000 1.9845 1.9856 418.3228 418.6058 0.0424 -1.0000 -1.0000 1156891 1582758752.20 151.5473 60.0018 32.0000 1.9837 1.9848 418.4182 418.7010 0.0424 -1.0000 -1.0000 1157251 1582758752.30 151.5473 60.0018 32.0000 1.9846 1.9857 418.3855 418.6683 0.0423 -1.0000 -1.0000 1157313 1582758752.40 151.5473 60.0018 32.0000 1.9843 1.9854 418.2486 418.5315 0.0424 -1.0000 -1.0000 1157376 1582758752.50 151.5460 60.0018 32.0000 1.9847 1.9858 418.2102 418.4928 0.0424 -1.0000 -1.0000 1157438 1582758752.60 151.5365 60.0018 32.0000 1.9840 1.9851 418.3229 418.6056 0.0424 -1.0000 -1.0000 1157657 1582758752.70 151.5365 60.0018 32.0000 1.9838 1.9849 418.5334 418.8148 0.0422 -1.0000 -1.0000 1157766 1582758752.80 151.5365 60.0018 32.0000 1.9847 1.9858 418.3700 418.6512 0.0422 -1.0000 -1.0000 1157829 1582758752.90 151.5365 60.0018 32.0000 1.9845 1.9856 418.2885 418.5696 0.0422 -1.0000 -1.0000 1157891 1582758753.00 151.5365 60.0018 32.0000 1.9842 1.9853 418.1918 418.4739 0.0424 -1.0000 -1.0000 1157969 1582758753.10 151.5623 60.0018 32.0000 1.9842 1.9853 418.4476 418.7294 0.0422 -1.0000 -1.0000 1158016 1582758753.20 151.5623 60.0018 32.0000 1.9846 1.9857 418.4848 418.7664 0.0423 -1.0000 -1.0000 1158266 1582758753.30 151.5623 60.0018 32.0000 1.9857 1.9868 418.3254 418.6083 0.0424 -1.0000 -1.0000 1158329 1582758753.40 151.5623 60.0018 32.0000 1.9848 1.9859 418.2540 418.5369 0.0424 -1.0000 -1.0000 1158391 1582758753.50 151.5623 60.0018 32.0000 1.9841 1.9853 418.4406 418.7240 0.0424 -1.0000 -1.0000 1158469 1582758753.60 151.5623 60.0018 32.0000 1.9849 1.9860 418.4779 418.7598 0.0422 -1.0000 -1.0000 1158532 1582758753.70 151.5623 60.0018 32.0000 1.9842 1.9853 418.3843 418.6666 0.0424 -1.0000 -1.0000 1158860 1582758753.80 151.5123 60.0018 32.0000 1.9845 1.9856 418.3018 418.5835 0.0423 -1.0000 -1.0000 1158923 1582758753.90 151.5123 60.0018 32.0000 1.9835 1.9846 418.1991 418.4816 0.0424 -1.0000 -1.0000 1158985 1582758754.00 151.5123 60.0018 32.0000 1.9838 1.9849 418.3719 418.6545 0.0424 -1.0000 -1.0000 1159048 1582758754.10 151.5123 60.0018 32.0000 1.9832 1.9843 418.5607 418.8423 0.0422 -1.0000 -1.0000 1159126 1582758754.20 151.5123 60.0018 32.0000 1.9840 1.9851 418.3891 418.6705 0.0423 -1.0000 -1.0000 1159204 1582758754.30 151.4660 60.0018 32.0000 1.9849 1.9860 418.2518 418.5345 0.0424 -1.0000 -1.0000 1159282 1582758754.40 151.4660 60.0018 32.0000 1.9836 1.9847 418.2986 418.5806 0.0422 -1.0000 -1.0000 1159344 1582758754.50 151.4660 60.0018 32.0000 1.9833 1.9844 418.4933 418.7748 0.0422 -1.0000 -1.0000 1159407 1582758754.60 151.4660 60.0018 32.0000 1.9831 1.9842 418.3951 418.6777 0.0424 -1.0000 -1.0000 1159470 1582758754.70 151.4660 60.0018 32.0000 1.9841 1.9852 418.3239 418.6061 0.0423 -1.0000 -1.0000 1159548 1582758754.80 151.4781 60.0020 32.0000 1.9841 1.9852 418.3278 418.6105 0.0424 -1.0000 -1.0000 1159610 1582758754.90 151.5113 60.0026 32.0000 1.9839 1.9850 418.4006 418.6825 0.0423 -1.0000 -1.0000 1159673 1582758755.00 151.5113 60.0026 32.0000 1.9830 1.9841 418.5042 418.7863 0.0423 -1.0000 -1.0000 1159751 1582758755.10 151.5113 60.0026 32.0000 1.9845 1.9856 418.3755 418.6569 0.0422 -1.0000 -1.0000 1159813 1582758755.20 151.5113 60.0026 32.0000 1.9848 1.9859 418.2472 418.5301 0.0425 -1.0000 -1.0000 1159876 1582758755.30 151.5113 60.0026 32.0000 1.9844 1.9855 418.3685 418.6513 0.0424 -1.0000 -1.0000 1200016 1582758755.40 151.5113 60.0026 32.0000 1.9836 1.9847 418.4162 418.6982 0.0423 -1.0000 -1.0000 1200079 1582758755.50 151.5038 60.0026 32.0000 1.9845 1.9856 418.2670 418.5492 0.0424 -1.0000 -1.0000 1200141 1582758755.60 151.4814 60.0026 32.0000 1.9842 1.9853 418.2433 418.5268 0.0425 -1.0000 -1.0000 1200219 1582758755.70 151.4814 60.0026 32.0000 1.9838 1.9849 418.3497 418.6324 0.0424 -1.0000 -1.0000 1200282 1582758755.80 151.4814 60.0026 32.0000 1.9828 1.9839 418.5115 418.7944 0.0424 -1.0000 -1.0000 1200516 1582758755.90 151.4814 60.0026 32.0000 1.9834 1.9845 418.4571 418.7406 0.0425 -1.0000 -1.0000 1200579 1582758756.00 151.4814 60.0026 32.0000 1.9848 1.9859 418.2883 418.5717 0.0426 -1.0000 -1.0000 1200641 1582758756.10 151.4892 60.0026 32.0000 1.9849 1.9860 418.2352 418.5204 0.0428 -1.0000 -1.0000 1200844 1582758756.20 151.5266 60.0026 32.0000 1.9843 1.9854 418.3170 418.6006 0.0425 -1.0000 -1.0000 1200923 1582758756.30 151.5266 60.0026 32.0000 1.9841 1.9852 418.4946 418.7792 0.0426 -1.0000 -1.0000 1201016 1582758756.40 151.5266 60.0026 32.0000 1.9839 1.9850 418.4505 418.7338 0.0424 -1.0000 -1.0000 1201079 1582758756.50 151.5266 60.0026 32.0000 1.9845 1.9856 418.2959 418.5787 0.0425 -1.0000 -1.0000 1201141 1582758756.60 151.5266 60.0026 32.0000 1.9845 1.9857 418.3181 418.6007 0.0424 -1.0000 -1.0000 1201204 1582758756.70 151.4709 60.0026 32.0000 1.9840 1.9851 418.4896 418.7719 0.0423 -1.0000 -1.0000 1201282 1582758756.80 151.4709 60.0026 32.0000 1.9844 1.9855 418.4834 418.7660 0.0424 -1.0000 -1.0000 1201344 1582758756.90 151.4709 60.0026 32.0000 1.9850 1.9861 418.3976 418.6812 0.0425 -1.0000 -1.0000 1202016 1582758757.00 151.4709 60.0026 32.0000 1.9847 1.9858 418.1943 418.4766 0.0424 -1.0000 -1.0000 1202079 1582758757.10 151.4709 60.0026 32.0000 1.9839 1.9850 418.3453 418.6277 0.0424 -1.0000 -1.0000 1202141 1582758757.20 151.4312 60.0026 32.0000 1.9838 1.9849 418.4166 418.6998 0.0425 -1.0000 -1.0000 1202204 1582758757.30 151.4281 60.0026 32.0000 1.9846 1.9857 418.4346 418.7172 0.0424 -1.0000 -1.0000 1202282 1582758757.40 151.4281 60.0026 32.0000 1.9839 1.9850 418.3496 418.6319 0.0424 -1.0000 -1.0000 1202344 1582758757.50 151.4281 60.0026 32.0000 1.9844 1.9855 418.2708 418.5537 0.0425 -1.0000 -1.0000 1202423 1582758757.60 151.4281 60.0026 32.0000 1.9844 1.9855 418.2993 418.5821 0.0424 -1.0000 -1.0000 1202485 1582758757.70 151.4281 60.0026 32.0000 1.9848 1.9859 418.3818 418.6644 0.0424 -1.0000 -1.0000 1202548 1582758757.80 151.4736 60.0026 32.0000 1.9839 1.9851 418.4225 418.7059 0.0426 -1.0000 -1.0000 1202610 1582758757.90 151.4736 60.0026 32.0000 1.9844 1.9855 418.2845 418.5672 0.0424 -1.0000 -1.0000 1202751 1582758758.00 151.4736 60.0026 32.0000 1.9849 1.9860 418.2850 418.5684 0.0425 -1.0000 -1.0000 1202813 1582758758.10 151.4736 60.0026 32.0000 1.9850 1.9861 418.4019 418.6847 0.0424 -1.0000 -1.0000 1202891 1582758758.20 151.4736 60.0026 32.0000 1.9841 1.9852 418.4907 418.7733 0.0424 -1.0000 -1.0000 1202954 1582758758.30 151.4609 60.0026 32.0000 1.9844 1.9855 418.4842 418.7664 0.0423 -1.0000 -1.0000 1203016 1582758758.40 151.4609 60.0026 32.0000 1.9851 1.9862 418.3974 418.6802 0.0425 -1.0000 -1.0000 1203766 1582758758.50 151.4609 60.0026 32.0000 1.9848 1.9859 418.3039 418.5877 0.0426 -1.0000 -1.0000 1203829 1582758758.60 151.4609 60.0026 32.0000 1.9844 1.9855 418.4227 418.7067 0.0426 -1.0000 -1.0000 1203891 1582758758.70 151.4609 60.0026 32.0000 1.9837 1.9848 418.5187 418.8022 0.0425 -1.0000 -1.0000 1203969 1582758758.80 151.4609 60.0026 32.0000 1.9840 1.9851 418.3987 418.6811 0.0423 -1.0000 -1.0000 1204032 1582758758.90 151.4194 60.0026 32.0000 1.9848 1.9859 418.3227 418.6057 0.0425 -1.0000 -1.0000 1204094 1582758759.00 151.4194 60.0026 32.0000 1.9838 1.9849 418.4586 418.7412 0.0424 -1.0000 -1.0000 1204157 1582758759.10 151.4194 60.0026 32.0000 1.9833 1.9844 418.5280 418.8114 0.0424 -1.0000 -1.0000 1204219 1582758759.20 151.4194 60.0026 32.0000 1.9838 1.9849 418.5223 418.8050 0.0424 -1.0000 -1.0000 1204282 1582758759.30 151.4194 60.0026 32.0000 1.9845 1.9856 418.4746 418.7572 0.0424 -1.0000 -1.0000 1204360 1582758759.40 151.4454 60.0026 32.0000 1.9839 1.9850 418.4813 418.7635 0.0424 -1.0000 -1.0000 1204594 1582758759.50 151.4454 60.0026 32.0000 1.9837 1.9848 418.5381 418.8220 0.0425 -1.0000 -1.0000 1204673 1582758759.60 151.4454 60.0026 32.0000 1.9842 1.9853 418.4923 418.7760 0.0426 -1.0000 -1.0000 1204735 1582758759.70 151.4454 60.0026 32.0000 1.9850 1.9861 418.3130 418.5965 0.0425 -1.0000 -1.0000 1204798 1582758759.80 151.4454 60.0026 32.0000 1.9845 1.9856 418.3946 418.6777 0.0424 -1.0000 -1.0000 1204876 1582758759.90 151.4454 60.0026 32.0000 1.9846 1.9857 418.4580 418.7408 0.0425 -1.0000 -1.0000 1204938 1582758760.00 151.4693 60.0022 32.0000 1.9844 1.9855 418.5223 418.8057 0.0425 -1.0000 -1.0000 1205001 1582758760.10 151.4693 60.0022 32.0000 1.9841 1.9852 418.5223 418.8054 0.0424 -1.0000 -1.0000 1205079 1582758760.20 151.4693 60.0022 32.0000 1.9847 1.9858 418.3372 418.6202 0.0425 -1.0000 -1.0000 1205141 1582758760.30 151.4693 60.0022 32.0000 1.9850 1.9861 418.4428 418.7254 0.0423 -1.0000 -1.0000 1205204 1582758760.40 151.4693 60.0022 32.0000 1.9840 1.9851 418.4881 418.7703 0.0423 -1.0000 -1.0000 1205282 1582758760.50 151.4693 60.0022 32.0000 1.9844 1.9855 418.3613 418.6437 0.0423 -1.0000 -1.0000 1205344 1582758760.60 151.4992 60.0022 32.0000 1.9851 1.9862 418.2754 418.5579 0.0424 -1.0000 -1.0000 1205407 1582758760.70 151.5112 60.0022 32.0000 1.9843 1.9854 418.3607 418.6431 0.0423 -1.0000 -1.0000 1205485 1582758760.80 151.5112 60.0022 32.0000 1.9843 1.9854 418.3879 418.6698 0.0423 -1.0000 -1.0000 1205548 1582758760.90 151.5112 60.0022 32.0000 1.9843 1.9854 418.5051 418.7877 0.0424 -1.0000 -1.0000 1205610 1582758761.00 151.5112 60.0022 32.0000 1.9854 1.9865 418.3453 418.6281 0.0424 -1.0000 -1.0000 1205751 1582758761.10 151.5112 60.0022 32.0000 1.9852 1.9863 418.3236 418.6051 0.0423 -1.0000 -1.0000 1205813 1582758761.20 151.5323 60.0022 32.0000 1.9851 1.9862 418.3816 418.6650 0.0425 -1.0000 -1.0000 1205876 1582758761.30 151.5323 60.0022 32.0000 1.9842 1.9853 418.3634 418.6462 0.0424 -1.0000 -1.0000 1205938 1582758761.40 151.5323 60.0022 32.0000 1.9847 1.9858 418.3538 418.6372 0.0426 -1.0000 -1.0000 1206001 1582758761.50 151.5323 60.0022 32.0000 1.9852 1.9863 418.3269 418.6105 0.0425 -1.0000 -1.0000 1206298 1582758761.60 151.5323 60.0022 32.0000 1.9847 1.9858 418.3076 418.5908 0.0425 -1.0000 -1.0000 1206360 1582758761.70 151.5323 60.0022 32.0000 1.9838 1.9849 418.4062 418.6900 0.0426 -1.0000 -1.0000 1206423 1582758761.80 151.5333 60.0022 32.0000 1.9843 1.9854 418.4791 418.7628 0.0425 -1.0000 -1.0000 1206501 1582758761.90 151.5460 60.0022 32.0000 1.9847 1.9859 418.3028 418.5862 0.0425 -1.0000 -1.0000 1206563 1582758762.00 151.5460 60.0022 32.0000 1.9846 1.9857 418.2717 418.5555 0.0426 -1.0000 -1.0000 1206782 1582758762.10 151.5460 60.0022 32.0000 1.9839 1.9850 418.4493 418.7319 0.0424 -1.0000 -1.0000 1206860 1582758762.20 151.5460 60.0022 32.0000 1.9829 1.9840 418.5852 418.8696 0.0426 -1.0000 -1.0000 1206923 1582758762.30 151.5460 60.0022 32.0000 1.9838 1.9849 418.4647 418.7481 0.0425 -1.0000 -1.0000 1206985 1582758762.40 151.5540 60.0022 32.0000 1.9845 1.9856 418.3816 418.6635 0.0423 -1.0000 -1.0000 1207048 1582758762.50 151.5605 60.0022 32.0000 1.9839 1.9850 418.4377 418.7208 0.0424 -1.0000 -1.0000 1208141 1582758762.60 151.5605 60.0022 32.0000 1.9836 1.9847 418.4567 418.7384 0.0423 -1.0000 -1.0000 1208204 1582758762.70 151.5605 60.0022 32.0000 1.9841 1.9852 418.5206 418.8026 0.0423 -1.0000 -1.0000 1208282 1582758762.80 151.5605 60.0022 32.0000 1.9846 1.9857 418.3993 418.6820 0.0424 -1.0000 -1.0000 1208344 1582758762.90 151.5605 60.0022 32.0000 1.9845 1.9856 418.2743 418.5566 0.0423 -1.0000 -1.0000 1208407 1582758763.00 151.5887 60.0022 32.0000 1.9841 1.9852 418.4335 418.7161 0.0425 -1.0000 -1.0000 1208485 1582758763.10 151.5887 60.0022 32.0000 1.9839 1.9851 418.4673 418.7510 0.0425 -1.0000 -1.0000 1208548 1582758763.20 151.5887 60.0022 32.0000 1.9839 1.9850 418.4394 418.7224 0.0424 -1.0000 -1.0000 1208610 1582758763.30 151.5887 60.0022 32.0000 1.9857 1.9868 418.2531 418.5353 0.0424 -1.0000 -1.0000 1208688 1582758763.40 151.5887 60.0022 32.0000 1.9851 1.9862 418.3573 418.6411 0.0426 -1.0000 -1.0000 1208751 1582758763.50 151.5875 60.0022 32.0000 1.9843 1.9854 418.4273 418.7097 0.0424 -1.0000 -1.0000 1208829 1582758763.60 151.5749 60.0022 32.0000 1.9832 1.9843 418.4799 418.7630 0.0424 -1.0000 -1.0000 1209344 1582758763.70 151.5749 60.0022 32.0000 1.9849 1.9860 418.3560 418.6386 0.0424 -1.0000 -1.0000 1209407 1582758763.80 151.5749 60.0022 32.0000 1.9846 1.9857 418.3442 418.6276 0.0425 -1.0000 -1.0000 1209485 1582758763.90 151.5749 60.0022 32.0000 1.9845 1.9857 418.4776 418.7594 0.0424 -1.0000 -1.0000 1209548 1582758764.00 151.5749 60.0022 32.0000 1.9842 1.9853 418.5148 418.7987 0.0426 -1.0000 -1.0000 1209610 1582758764.10 151.5557 60.0022 32.0000 1.9846 1.9857 418.4465 418.7300 0.0424 -1.0000 -1.0000 1209673 1582758764.20 151.5557 60.0022 32.0000 1.9845 1.9856 418.3330 418.6170 0.0426 -1.0000 -1.0000 1209751 1582758764.30 151.5557 60.0022 32.0000 1.9846 1.9857 418.3800 418.6635 0.0425 -1.0000 -1.0000 1209813 1582758764.40 151.5558 60.0022 32.0000 1.9845 1.9856 418.5177 418.8016 0.0426 -1.0000 -1.0000 1209876 1582758764.50 151.5823 60.0020 32.0000 1.9836 1.9847 418.5554 418.8385 0.0424 -1.0000 -1.0000 1209938 1582758764.60 151.5823 60.0020 32.0000 1.9835 1.9846 418.3595 418.6428 0.0425 -1.0000 -1.0000 1210001 1582758764.70 151.5823 60.0020 32.0000 1.9846 1.9857 418.3320 418.6159 0.0426 -1.0000 -1.0000 1210079 1582758764.80 151.5823 60.0020 32.0000 1.9849 1.9860 418.4151 418.6980 0.0424 -1.0000 -1.0000 1210141 1582758764.90 151.5823 60.0020 32.0000 1.9839 1.9850 418.5731 418.8562 0.0425 -1.0000 -1.0000 1210204 1582758765.00 151.5823 60.0020 32.0000 1.9844 1.9855 418.4923 418.7760 0.0425 -1.0000 -1.0000 1210282 1582758765.10 151.5823 60.0020 32.0000 1.9848 1.9859 418.3593 418.6427 0.0425 -1.0000 -1.0000 1210344 1582758765.20 151.4902 60.0020 32.0000 1.9850 1.9861 418.2593 418.5417 0.0424 -1.0000 -1.0000 1210407 1582758765.30 151.4902 60.0020 32.0000 1.9841 1.9852 418.2729 418.5570 0.0426 -1.0000 -1.0000 1210469 1582758765.40 151.4902 60.0020 32.0000 1.9842 1.9853 418.4219 418.7055 0.0425 -1.0000 -1.0000 1210532 1582758765.50 151.4902 60.0020 32.0000 1.9840 1.9851 418.5892 418.8729 0.0425 -1.0000 -1.0000 1210610 1582758765.60 151.4902 60.0020 32.0000 1.9844 1.9855 418.4444 418.7281 0.0425 -1.0000 -1.0000 1210673 1582758765.70 151.4902 60.0020 32.0000 1.9843 1.9854 418.3111 418.5948 0.0426 -1.0000 -1.0000 1210735 1582758765.80 151.4902 60.0020 32.0000 1.9848 1.9859 418.3322 418.6169 0.0427 -1.0000 -1.0000 1210813 1582758765.90 151.4902 60.0020 32.0000 1.9843 1.9854 418.3803 418.6651 0.0427 -1.0000 -1.0000 1210876 1582758766.00 151.4902 60.0020 32.0000 1.9848 1.9859 418.4104 418.6945 0.0426 -1.0000 -1.0000 1210938 1582758766.10 151.4902 60.0020 32.0000 1.9843 1.9855 418.3183 418.6018 0.0425 -1.0000 -1.0000 1211001 1582758766.20 151.4902 60.0020 32.0000 1.9851 1.9862 418.3437 418.6293 0.0428 -1.0000 -1.0000 1211063 1582758766.30 151.4902 60.0020 32.0000 1.9847 1.9858 418.4039 418.6892 0.0427 -1.0000 -1.0000 1211126 1582758766.40 151.4902 60.0020 32.0000 1.9843 1.9854 418.4487 418.7339 0.0428 -1.0000 -1.0000 1211204 1582758766.50 151.4939 60.0020 32.0000 1.9844 1.9856 418.3703 418.6552 0.0427 -1.0000 -1.0000 1211266 1582758766.60 151.4939 60.0020 32.0000 1.9847 1.9858 418.2754 418.5591 0.0426 -1.0000 -1.0000 1211329 1582758766.70 151.4939 60.0020 32.0000 1.9834 1.9845 418.4259 418.7099 0.0425 -1.0000 -1.0000 1211516 1582758766.80 151.4939 60.0020 32.0000 1.9846 1.9857 418.5440 418.8280 0.0426 -1.0000 -1.0000 1211610 1582758766.90 151.4939 60.0020 32.0000 1.9849 1.9860 418.4159 418.7001 0.0426 -1.0000 -1.0000 1211673 1582758767.00 151.4939 60.0020 32.0000 1.9847 1.9858 418.3859 418.6706 0.0427 -1.0000 -1.0000 1211735 1582758767.10 151.4939 60.0020 32.0000 1.9841 1.9852 418.3796 418.6639 0.0427 -1.0000 -1.0000 1211798 1582758767.20 151.3978 60.0020 32.0000 1.9843 1.9854 418.4432 418.7273 0.0425 -1.0000 -1.0000 1212860 1582758767.30 151.3978 60.0020 32.0000 1.9846 1.9857 418.3367 418.6197 0.0424 -1.0000 -1.0000 1212923 1582758767.40 151.3978 60.0020 32.0000 1.9849 1.9860 418.2121 418.4953 0.0425 -1.0000 -1.0000 1212985 1582758767.50 151.3978 60.0020 32.0000 1.9841 1.9852 418.4075 418.6915 0.0426 -1.0000 -1.0000 1213063 1582758767.60 151.3978 60.0020 32.0000 1.9832 1.9844 418.4762 418.7601 0.0426 -1.0000 -1.0000 1213126 1582758767.70 151.3978 60.0020 32.0000 1.9839 1.9850 418.5525 418.8364 0.0426 -1.0000 -1.0000 1213188 1582758767.80 151.4480 60.0020 32.0000 1.9849 1.9860 418.3510 418.6356 0.0427 -1.0000 -1.0000 1213266 1582758767.90 151.4567 60.0020 32.0000 1.9850 1.9861 418.2885 418.5719 0.0425 -1.0000 -1.0000 1213329 1582758768.00 151.4567 60.0020 32.0000 1.9850 1.9862 418.3186 418.6039 0.0427 -1.0000 -1.0000 1213391 1582758768.10 151.4567 60.0020 32.0000 1.9843 1.9854 418.4917 418.7753 0.0426 -1.0000 -1.0000 1213454 1582758768.20 151.4567 60.0020 32.0000 1.9841 1.9852 418.5993 418.8843 0.0427 -1.0000 -1.0000 1213751 1582758768.30 151.4567 60.0020 32.0000 1.9842 1.9853 418.3694 418.6546 0.0428 -1.0000 -1.0000 1213829 1582758768.40 151.4567 60.0020 32.0000 1.9846 1.9857 418.2868 418.5715 0.0427 -1.0000 -1.0000 1213907 1582758768.50 151.4567 60.0020 32.0000 1.9837 1.9848 418.4150 418.6992 0.0426 -1.0000 -1.0000 1213969 1582758768.60 151.4559 60.0020 32.0000 1.9844 1.9855 418.5316 418.8155 0.0425 -1.0000 -1.0000 1214032 1582758768.70 151.4557 60.0020 32.0000 1.9853 1.9864 418.3995 418.6836 0.0427 -1.0000 -1.0000 1214110 1582758768.80 151.4557 60.0020 32.0000 1.9846 1.9857 418.2426 418.5275 0.0427 -1.0000 -1.0000 1214173 1582758768.90 151.5027 60.0020 32.0000 1.9848 1.9859 418.3981 418.6827 0.0427 -1.0000 -1.0000 1214219 1582758769.00 151.5036 60.0020 32.0000 1.9844 1.9855 418.4619 418.7462 0.0426 -1.0000 -1.0000 1214298 1582758769.10 151.5036 60.0020 32.0000 1.9840 1.9851 418.4241 418.7081 0.0427 -1.0000 -1.0000 1214360 1582758769.20 151.5036 60.0020 32.0000 1.9847 1.9858 418.4157 418.7008 0.0427 -1.0000 -1.0000 1214423 1582758769.30 151.5036 60.0020 32.0000 1.9848 1.9859 418.2812 418.5668 0.0428 -1.0000 -1.0000 1214501 1582758769.40 151.5036 60.0020 32.0000 1.9859 1.9870 418.3590 418.6438 0.0427 -1.0000 -1.0000 1214563 1582758769.50 151.5036 60.0020 32.0000 1.9846 1.9857 418.5536 418.8390 0.0428 -1.0000 -1.0000 1214641 1582758769.60 151.5036 60.0020 32.0000 1.9849 1.9860 418.4283 418.7130 0.0426 -1.0000 -1.0000 1214704 1582758769.70 151.5036 60.0020 32.0000 1.9851 1.9862 418.2584 418.5431 0.0427 -1.0000 -1.0000 1214766 1582758769.80 151.5036 60.0020 32.0000 1.9840 1.9851 418.4346 418.7189 0.0426 -1.0000 -1.0000 1214829 1582758769.90 151.5036 60.0020 32.0000 1.9848 1.9860 418.5373 418.8218 0.0427 -1.0000 -1.0000 1215001 1582758770.00 151.5512 60.0024 32.0000 1.9847 1.9858 418.4295 418.7140 0.0426 -1.0000 -1.0000 1215063 1582758770.10 151.5512 60.0024 32.0000 1.9847 1.9858 418.3184 418.6022 0.0426 -1.0000 -1.0000 1215141 1582758770.20 151.5512 60.0024 32.0000 1.9855 1.9866 418.3230 418.6069 0.0426 -1.0000 -1.0000 1215204 1582758770.30 151.5512 60.0024 32.0000 1.9841 1.9852 418.4870 418.7718 0.0428 -1.0000 -1.0000 1215266 1582758770.40 151.5512 60.0024 32.0000 1.9837 1.9848 418.4661 418.7510 0.0427 -1.0000 -1.0000 1215344 1582758770.50 151.5512 60.0024 32.0000 1.9845 1.9857 418.4744 418.7592 0.0427 -1.0000 -1.0000 1215407 1582758770.60 151.5035 60.0024 32.0000 1.9844 1.9855 418.4296 418.7143 0.0427 -1.0000 -1.0000 1215469 1582758770.70 151.5345 60.0024 32.0000 1.9843 1.9854 418.4858 418.7702 0.0426 -1.0000 -1.0000 1215532 1582758770.80 151.5345 60.0024 32.0000 1.9841 1.9852 418.5271 418.8117 0.0427 -1.0000 -1.0000 1215766 1582758770.90 151.5345 60.0024 32.0000 1.9847 1.9858 418.4765 418.7612 0.0427 -1.0000 -1.0000 1215829 1582758771.00 151.5345 60.0024 32.0000 1.9842 1.9854 418.3516 418.6371 0.0429 -1.0000 -1.0000 1215907 1582758771.10 151.5345 60.0024 32.0000 1.9844 1.9855 418.4080 418.6939 0.0429 -1.0000 -1.0000 1215969 1582758771.20 151.5345 60.0024 32.0000 1.9843 1.9854 418.5239 418.8093 0.0428 -1.0000 -1.0000 1216032 1582758771.30 151.5519 60.0024 32.0000 1.9842 1.9853 418.5032 418.7879 0.0426 -1.0000 -1.0000 1216266 1582758771.40 151.5591 60.0024 32.0000 1.9849 1.9860 418.3777 418.6636 0.0430 -1.0000 -1.0000 1216329 1582758771.50 151.5591 60.0024 32.0000 1.9849 1.9860 418.2919 418.5768 0.0428 -1.0000 -1.0000 1216407 1582758771.60 151.5591 60.0024 32.0000 1.9844 1.9855 418.3671 418.6528 0.0429 -1.0000 -1.0000 1216469 1582758771.70 151.5591 60.0024 32.0000 1.9836 1.9847 418.5300 418.8147 0.0426 -1.0000 -1.0000 1216532 1582758771.80 151.5591 60.0024 32.0000 1.9840 1.9851 418.3698 418.6557 0.0429 -1.0000 -1.0000 1216766 1582758771.90 151.5544 60.0024 32.0000 1.9846 1.9857 418.3612 418.6465 0.0428 -1.0000 -1.0000 1216829 1582758772.00 151.5544 60.0024 32.0000 1.9839 1.9850 418.4137 418.6986 0.0427 -1.0000 -1.0000 1216891 1582758772.10 151.5544 60.0024 32.0000 1.9837 1.9848 418.5439 418.8290 0.0427 -1.0000 -1.0000 1216969 1582758772.20 151.5544 60.0024 32.0000 1.9845 1.9856 418.5577 418.8434 0.0428 -1.0000 -1.0000 1217032 1582758772.30 151.5544 60.0024 32.0000 1.9847 1.9858 418.3326 418.6173 0.0428 -1.0000 -1.0000 1217094 1582758772.40 151.5544 60.0024 32.0000 1.9847 1.9858 418.2911 418.5761 0.0427 -1.0000 -1.0000 1217173 1582758772.50 151.5563 60.0024 32.0000 1.9843 1.9854 418.4070 418.6923 0.0428 -1.0000 -1.0000 1217219 1582758772.60 151.5598 60.0024 32.0000 1.9841 1.9852 418.5356 418.8206 0.0427 -1.0000 -1.0000 1217282 1582758772.70 151.5598 60.0024 32.0000 1.9846 1.9857 418.4163 418.7003 0.0425 -1.0000 -1.0000 1217360 1582758772.80 151.5598 60.0024 32.0000 1.9847 1.9858 418.4813 418.7664 0.0427 -1.0000 -1.0000 1217423 1582758772.90 151.5598 60.0024 32.0000 1.9844 1.9855 418.3660 418.6503 0.0427 -1.0000 -1.0000 1217782 1582758773.00 151.5203 60.0024 32.0000 1.9840 1.9851 418.5701 418.8556 0.0428 -1.0000 -1.0000 1217844 1582758773.10 151.5203 60.0024 32.0000 1.9835 1.9846 418.5715 418.8568 0.0428 -1.0000 -1.0000 1217907 1582758773.20 151.5203 60.0024 32.0000 1.9848 1.9859 418.4946 418.7806 0.0428 -1.0000 -1.0000 1217969 1582758773.30 151.5203 60.0024 32.0000 1.9853 1.9864 418.3726 418.6574 0.0427 -1.0000 -1.0000 1218048 1582758773.40 151.5203 60.0024 32.0000 1.9846 1.9857 418.2808 418.5647 0.0426 -1.0000 -1.0000 1218110 1582758773.50 151.5203 60.0024 32.0000 1.9845 1.9856 418.3830 418.6676 0.0426 -1.0000 -1.0000 1218188 1582758773.60 151.4944 60.0024 32.0000 1.9835 1.9846 418.4905 418.7747 0.0426 -1.0000 -1.0000 1218251 1582758773.70 151.4878 60.0024 32.0000 1.9841 1.9852 418.4402 418.7248 0.0427 -1.0000 -1.0000 1218313 1582758773.80 151.4878 60.0024 32.0000 1.9844 1.9855 418.3245 418.6096 0.0427 -1.0000 -1.0000 1218391 1582758773.90 151.4878 60.0024 32.0000 1.9846 1.9857 418.2861 418.5706 0.0427 -1.0000 -1.0000 1218641 1582758774.00 151.4878 60.0024 32.0000 1.9846 1.9857 418.3116 418.5964 0.0427 -1.0000 -1.0000 1218704 1582758774.10 151.4878 60.0024 32.0000 1.9848 1.9859 418.5379 418.8226 0.0427 -1.0000 -1.0000 1218782 1582758774.20 151.5213 60.0024 32.0000 1.9846 1.9857 418.4702 418.7556 0.0428 -1.0000 -1.0000 1218844 1582758774.30 151.5341 60.0024 32.0000 1.9848 1.9859 418.2049 418.4891 0.0426 -1.0000 -1.0000 1218907 1582758774.40 151.5341 60.0024 32.0000 1.9845 1.9856 418.2839 418.5692 0.0427 -1.0000 -1.0000 1219360 1582758774.50 151.5341 60.0024 32.0000 1.9847 1.9858 418.4276 418.7111 0.0425 -1.0000 -1.0000 1219407 1582758774.60 151.5341 60.0024 32.0000 1.9843 1.9854 418.5128 418.7968 0.0426 -1.0000 -1.0000 1219469 1582758774.70 151.5341 60.0024 32.0000 1.9845 1.9856 418.4877 418.7727 0.0427 -1.0000 -1.0000 1219548 1582758774.80 151.4343 60.0023 32.0000 1.9845 1.9857 418.4291 418.7140 0.0427 -1.0000 -1.0000 1219610 1582758774.90 151.4343 60.0023 32.0000 1.9848 1.9859 418.2884 418.5728 0.0427 -1.0000 -1.0000 1219860 1582758775.00 151.4343 60.0023 32.0000 1.9843 1.9855 418.4251 418.7103 0.0428 -1.0000 -1.0000 1219923 1582758775.10 151.4343 60.0023 32.0000 1.9843 1.9854 418.4658 418.7521 0.0430 -1.0000 -1.0000 1219985 1582758775.20 151.4343 60.0023 32.0000 1.9837 1.9848 418.4075 418.6951 0.0432 -1.0000 -1.0000 1220048 1582758775.30 151.4343 60.0023 32.0000 1.9843 1.9855 418.3020 418.5887 0.0429 -1.0000 -1.0000 1220126 1582758775.40 151.4343 60.0023 32.0000 1.9845 1.9856 418.2990 418.5855 0.0428 -1.0000 -1.0000 1220266 1582758775.50 151.4343 60.0023 32.0000 1.9838 1.9849 418.4756 418.7603 0.0428 -1.0000 -1.0000 1220344 1582758775.60 151.4537 60.0023 32.0000 1.9840 1.9852 418.5820 418.8671 0.0427 -1.0000 -1.0000 1220407 1582758775.70 151.4537 60.0023 32.0000 1.9845 1.9857 418.5917 418.8770 0.0427 -1.0000 -1.0000 1220469 1582758775.80 151.4537 60.0023 32.0000 1.9845 1.9856 418.4066 418.6910 0.0427 -1.0000 -1.0000 1220548 1582758775.90 151.4537 60.0023 32.0000 1.9849 1.9860 418.3188 418.6040 0.0427 -1.0000 -1.0000 1220782 1582758776.00 151.4256 60.0023 32.0000 1.9847 1.9858 418.3276 418.6109 0.0425 -1.0000 -1.0000 1220844 1582758776.10 151.4256 60.0023 32.0000 1.9834 1.9845 418.4783 418.7622 0.0425 -1.0000 -1.0000 1220923 1582758776.20 151.4256 60.0023 32.0000 1.9837 1.9848 418.5653 418.8492 0.0426 -1.0000 -1.0000 1220985 1582758776.30 151.4256 60.0023 32.0000 1.9848 1.9859 418.3135 418.5969 0.0426 -1.0000 -1.0000 1221048 1582758776.40 151.4256 60.0023 32.0000 1.9844 1.9855 418.3748 418.6594 0.0427 -1.0000 -1.0000 1221110 1582758776.50 151.4375 60.0023 32.0000 1.9839 1.9850 418.4293 418.7142 0.0427 -1.0000 -1.0000 1221782 1582758776.60 151.4400 60.0023 32.0000 1.9843 1.9854 418.4994 418.7834 0.0425 -1.0000 -1.0000 1221844 1582758776.70 151.4400 60.0023 32.0000 1.9847 1.9858 418.3298 418.6140 0.0426 -1.0000 -1.0000 1221938 1582758776.80 151.4400 60.0023 32.0000 1.9851 1.9862 418.3456 418.6299 0.0426 -1.0000 -1.0000 1222048 1582758776.90 151.4400 60.0023 32.0000 1.9845 1.9856 418.3865 418.6703 0.0425 -1.0000 -1.0000 1222110 1582758777.00 151.4400 60.0023 32.0000 1.9842 1.9853 418.6068 418.8907 0.0426 -1.0000 -1.0000 1222235 1582758777.10 151.5029 60.0023 32.0000 1.9853 1.9864 418.5188 418.8028 0.0426 -1.0000 -1.0000 1222313 1582758777.20 151.5063 60.0023 32.0000 1.9853 1.9864 418.3638 418.6472 0.0425 -1.0000 -1.0000 1222376 1582758777.30 151.5063 60.0023 32.0000 1.9845 1.9856 418.4717 418.7560 0.0427 -1.0000 -1.0000 1222438 1582758777.40 151.5063 60.0023 32.0000 1.9841 1.9852 418.6298 418.9144 0.0427 -1.0000 -1.0000 1222501 1582758777.50 151.5063 60.0023 32.0000 1.9845 1.9856 418.4551 418.7401 0.0428 -1.0000 -1.0000 1222579 1582758777.60 151.5063 60.0023 32.0000 1.9848 1.9859 418.3600 418.6454 0.0428 -1.0000 -1.0000 1222641 1582758777.70 151.5063 60.0023 32.0000 1.9840 1.9851 418.4375 418.7228 0.0428 -1.0000 -1.0000 1222704 1582758777.80 151.4455 60.0023 32.0000 1.9843 1.9854 418.4557 418.7389 0.0426 -1.0000 -1.0000 1222782 1582758777.90 151.4455 60.0023 32.0000 1.9839 1.9850 418.5003 418.7851 0.0426 -1.0000 -1.0000 1222844 1582758778.00 151.4455 60.0023 32.0000 1.9845 1.9857 418.3886 418.6730 0.0427 -1.0000 -1.0000 1222907 1582758778.10 151.4455 60.0023 32.0000 1.9850 1.9861 418.2544 418.5376 0.0426 -1.0000 -1.0000 1222969 1582758778.20 151.5109 60.0023 32.0000 1.9855 1.9866 418.3628 418.6470 0.0425 -1.0000 -1.0000 1223032 1582758778.30 151.5743 60.0023 32.0000 1.9847 1.9858 418.4256 418.7095 0.0427 -1.0000 -1.0000 1223094 1582758778.40 151.5743 60.0023 32.0000 1.9845 1.9856 418.4007 418.6853 0.0427 -1.0000 -1.0000 1223173 1582758778.50 151.5743 60.0023 32.0000 1.9846 1.9857 418.3058 418.5904 0.0427 -1.0000 -1.0000 1223360 1582758778.60 151.5743 60.0023 32.0000 1.9849 1.9860 418.2948 418.5796 0.0427 -1.0000 -1.0000 1223423 1582758778.70 151.5743 60.0023 32.0000 1.9844 1.9855 418.4411 418.7257 0.0427 -1.0000 -1.0000 1223501 1582758778.80 151.5743 60.0023 32.0000 1.9843 1.9854 418.4175 418.7016 0.0426 -1.0000 -1.0000 1223563 1582758778.90 151.5743 60.0023 32.0000 1.9841 1.9852 418.3683 418.6525 0.0427 -1.0000 -1.0000 1223626 1582758779.00 151.5743 60.0023 32.0000 1.9843 1.9854 418.3671 418.6520 0.0428 -1.0000 -1.0000 1223844 1582758779.10 151.5743 60.0023 32.0000 1.9842 1.9853 418.4870 418.7721 0.0428 -1.0000 -1.0000 1223907 1582758779.20 151.5743 60.0023 32.0000 1.9842 1.9853 418.4647 418.7500 0.0428 -1.0000 -1.0000 1223969 1582758779.30 151.5743 60.0023 32.0000 1.9844 1.9855 418.3672 418.6523 0.0427 -1.0000 -1.0000 1224048 1582758779.40 151.5535 60.0023 32.0000 1.9841 1.9852 418.3947 418.6790 0.0426 -1.0000 -1.0000 1224110 1582758779.50 151.4909 60.0023 32.0000 1.9841 1.9852 418.2685 418.5533 0.0427 -1.0000 -1.0000 1224188 1582758779.60 151.4909 60.0023 32.0000 1.9838 1.9849 418.3353 418.6195 0.0427 -1.0000 -1.0000 1224329 1582758779.70 151.4909 60.0023 32.0000 1.9830 1.9841 418.4489 418.7331 0.0426 -1.0000 -1.0000 1224391 1582758779.80 151.4909 60.0023 32.0000 1.9831 1.9842 418.4334 418.7176 0.0427 -1.0000 -1.0000 1224469 1582758779.90 151.4909 60.0023 32.0000 1.9843 1.9854 418.2131 418.4981 0.0427 -1.0000 -1.0000 1224532 1582758780.00 151.5105 60.0023 32.0000 1.9842 1.9853 418.2385 418.5237 0.0428 -1.0000 -1.0000 1224594 1582758780.10 151.5105 60.0023 32.0000 1.9840 1.9851 418.3361 418.6212 0.0427 -1.0000 -1.0000 1224844 1582758780.20 151.5105 60.0023 32.0000 1.9833 1.9844 418.4240 418.7079 0.0425 -1.0000 -1.0000 1224907 1582758780.30 151.5105 60.0023 32.0000 1.9827 1.9838 418.4700 418.7547 0.0428 -1.0000 -1.0000 1224969 1582758780.40 151.5105 60.0023 32.0000 1.9834 1.9845 418.4017 418.6870 0.0428 -1.0000 -1.0000 1225032 1582758780.50 151.5084 60.0023 32.0000 1.9848 1.9859 418.2466 418.5310 0.0427 -1.0000 -1.0000 1225094 1582758780.60 151.5066 60.0023 32.0000 1.9847 1.9858 418.3450 418.6296 0.0427 -1.0000 -1.0000 1225344 1582758780.70 151.5066 60.0023 32.0000 1.9833 1.9844 418.3793 418.6638 0.0426 -1.0000 -1.0000 1225423 1582758780.80 151.5066 60.0023 32.0000 1.9834 1.9845 418.4119 418.6952 0.0426 -1.0000 -1.0000 1225485 1582758780.90 151.5066 60.0023 32.0000 1.9832 1.9844 418.3485 418.6333 0.0427 -1.0000 -1.0000 1225548 1582758781.00 151.5065 60.0023 32.0000 1.9831 1.9842 418.3157 418.6006 0.0427 -1.0000 -1.0000 1225610 1582758781.10 151.4879 60.0023 32.0000 1.9834 1.9845 418.3236 418.6084 0.0427 -1.0000 -1.0000 1226548 1582758781.20 151.4879 60.0023 32.0000 1.9830 1.9841 418.3893 418.6745 0.0427 -1.0000 -1.0000 1226610 1582758781.30 151.4879 60.0023 32.0000 1.9836 1.9848 418.4420 418.7273 0.0428 -1.0000 -1.0000 1226688 1582758781.40 151.4879 60.0023 32.0000 1.9837 1.9848 418.3831 418.6694 0.0429 -1.0000 -1.0000 1226751 1582758781.50 151.4879 60.0023 32.0000 1.9840 1.9851 418.2145 418.4989 0.0427 -1.0000 -1.0000 1226829 1582758781.60 151.4879 60.0023 32.0000 1.9839 1.9850 418.2447 418.5289 0.0427 -1.0000 -1.0000 1226891 1582758781.70 151.5494 60.0023 32.0000 1.9835 1.9846 418.3517 418.6372 0.0428 -1.0000 -1.0000 1226954 1582758781.80 151.5494 60.0023 32.0000 1.9838 1.9849 418.5445 418.8294 0.0428 -1.0000 -1.0000 1227032 1582758781.90 151.5494 60.0023 32.0000 1.9838 1.9849 418.2837 418.5689 0.0428 -1.0000 -1.0000 1227094 1582758782.00 151.5494 60.0023 32.0000 1.9847 1.9858 418.1751 418.4595 0.0427 -1.0000 -1.0000 1227157 1582758782.10 151.5494 60.0023 32.0000 1.9846 1.9857 418.2149 418.4994 0.0426 -1.0000 -1.0000 1227219 1582758782.20 151.5347 60.0023 32.0000 1.9838 1.9849 418.4541 418.7379 0.0426 -1.0000 -1.0000 1227282 1582758782.30 151.4926 60.0023 32.0000 1.9838 1.9849 418.3716 418.6548 0.0424 -1.0000 -1.0000 1227344 1582758782.40 151.4926 60.0023 32.0000 1.9841 1.9853 418.2963 418.5808 0.0427 -1.0000 -1.0000 1227438 1582758782.50 151.4926 60.0023 32.0000 1.9843 1.9854 418.2326 418.5177 0.0428 -1.0000 -1.0000 1227501 1582758782.60 151.4926 60.0023 32.0000 1.9839 1.9850 418.3934 418.6784 0.0427 -1.0000 -1.0000 1227563 1582758782.70 151.4926 60.0023 32.0000 1.9846 1.9857 418.4298 418.7147 0.0427 -1.0000 -1.0000 1227876 1582758782.80 151.4935 60.0023 32.0000 1.9850 1.9861 418.2672 418.5511 0.0426 -1.0000 -1.0000 1227938 1582758782.90 151.4935 60.0023 32.0000 1.9838 1.9850 418.3064 418.5910 0.0427 -1.0000 -1.0000 1228001 1582758783.00 151.4935 60.0023 32.0000 1.9833 1.9844 418.4046 418.6888 0.0426 -1.0000 -1.0000 1228079 1582758783.10 151.4935 60.0023 32.0000 1.9835 1.9847 418.4863 418.7709 0.0427 -1.0000 -1.0000 1228141 1582758783.20 151.4935 60.0023 32.0000 1.9845 1.9856 418.4697 418.7541 0.0427 -1.0000 -1.0000 1228204 1582758783.30 151.4935 60.0023 32.0000 1.9843 1.9854 418.3438 418.6285 0.0427 -1.0000 -1.0000 1228266 1582758783.40 151.4935 60.0023 32.0000 1.9837 1.9848 418.3708 418.6553 0.0427 -1.0000 -1.0000 1228329 1582758783.50 151.4935 60.0023 32.0000 1.9840 1.9851 418.4884 418.7733 0.0427 -1.0000 -1.0000 1228407 1582758783.60 151.4935 60.0023 32.0000 1.9848 1.9859 418.4313 418.7149 0.0426 -1.0000 -1.0000 1228469 1582758783.70 151.4935 60.0023 32.0000 1.9845 1.9856 418.3806 418.6646 0.0426 -1.0000 -1.0000 1228532 1582758783.80 151.4935 60.0023 32.0000 1.9841 1.9852 418.4544 418.7386 0.0426 -1.0000 -1.0000 1228610 1582758783.90 151.4935 60.0023 32.0000 1.9837 1.9848 418.4824 418.7664 0.0426 -1.0000 -1.0000 1228673 1582758784.00 151.4650 60.0030 32.0000 1.9841 1.9852 418.3842 418.6682 0.0425 -1.0000 -1.0000 1228735 1582758784.10 151.4648 60.0030 32.0000 1.9837 1.9848 418.3334 418.6169 0.0425 -1.0000 -1.0000 1228798 1582758784.20 151.4648 60.0030 32.0000 1.9832 1.9843 418.3890 418.6732 0.0426 -1.0000 -1.0000 1229626 1582758784.30 151.4648 60.0030 32.0000 1.9829 1.9840 418.4340 418.7173 0.0425 -1.0000 -1.0000 1229688 1582758784.40 151.4648 60.0030 32.0000 1.9840 1.9851 418.4592 418.7433 0.0426 -1.0000 -1.0000 1229751 1582758784.50 151.4648 60.0030 32.0000 1.9838 1.9849 418.2505 418.5349 0.0427 -1.0000 -1.0000 1229813 1582758784.60 151.4648 60.0030 32.0000 1.9844 1.9855 418.2065 418.4903 0.0426 -1.0000 -1.0000 1229876 1582758784.70 151.4648 60.0030 32.0000 1.9845 1.9856 418.3525 418.6368 0.0426 -1.0000 -1.0000 1229954 1582758784.80 151.4648 60.0030 32.0000 1.9844 1.9855 418.4149 418.6990 0.0426 -1.0000 -1.0000 1230016 1582758784.90 151.4648 60.0030 32.0000 1.9847 1.9858 418.4636 418.7479 0.0426 -1.0000 -1.0000 1230079 1582758785.00 151.4648 60.0030 32.0000 1.9847 1.9858 418.2920 418.5760 0.0427 -1.0000 -1.0000 1230157 1582758785.10 151.4720 60.0030 32.0000 1.9852 1.9863 418.2669 418.5513 0.0426 -1.0000 -1.0000 1230219 1582758785.20 151.4723 60.0030 32.0000 1.9849 1.9860 418.3790 418.6641 0.0427 -1.0000 -1.0000 1230329 1582758785.30 151.4723 60.0030 32.0000 1.9841 1.9852 418.5355 418.8199 0.0427 -1.0000 -1.0000 1230391 1582758785.40 151.4723 60.0030 32.0000 1.9843 1.9854 418.3995 418.6841 0.0426 -1.0000 -1.0000 1230454 1582758785.50 151.4723 60.0030 32.0000 1.9847 1.9858 418.3112 418.5957 0.0427 -1.0000 -1.0000 1230532 1582758785.60 151.4723 60.0030 32.0000 1.9846 1.9857 418.1825 418.4665 0.0426 -1.0000 -1.0000 1230594 1582758785.70 151.4723 60.0030 32.0000 1.9837 1.9849 418.4716 418.7554 0.0426 -1.0000 -1.0000 1230657 1582758785.80 151.5566 60.0030 32.0000 1.9848 1.9859 418.4627 418.7470 0.0426 -1.0000 -1.0000 1230735 1582758785.90 151.5566 60.0030 32.0000 1.9850 1.9861 418.2762 418.5600 0.0426 -1.0000 -1.0000 1230798 1582758786.00 151.5566 60.0030 32.0000 1.9851 1.9863 418.3354 418.6194 0.0426 -1.0000 -1.0000 1230860 1582758786.10 151.5566 60.0030 32.0000 1.9841 1.9852 418.3434 418.6275 0.0426 -1.0000 -1.0000 1230938 1582758786.20 151.5566 60.0030 32.0000 1.9836 1.9847 418.4450 418.7290 0.0426 -1.0000 -1.0000 1231001 1582758786.30 151.5566 60.0030 32.0000 1.9844 1.9855 418.3084 418.5939 0.0428 -1.0000 -1.0000 1231267 1582758786.40 151.5566 60.0030 32.0000 1.9846 1.9857 418.3386 418.6231 0.0427 -1.0000 -1.0000 1231344 1582758786.50 151.5566 60.0030 32.0000 1.9846 1.9857 418.3585 418.6417 0.0423 -1.0000 -1.0000 1231407 1582758786.60 151.5566 60.0030 32.0000 1.9843 1.9854 418.4259 418.7098 0.0425 -1.0000 -1.0000 1231469 1582758786.70 151.5566 60.0030 32.0000 1.9846 1.9857 418.4598 418.7434 0.0426 -1.0000 -1.0000 1231548 1582758786.80 151.5566 60.0030 32.0000 1.9851 1.9862 418.3503 418.6346 0.0427 -1.0000 -1.0000 1231766 1582758786.90 151.5566 60.0030 32.0000 1.9851 1.9862 418.3250 418.6104 0.0428 -1.0000 -1.0000 1231829 1582758787.00 151.5293 60.0030 32.0000 1.9848 1.9859 418.4481 418.7317 0.0425 -1.0000 -1.0000 1231907 1582758787.10 151.5293 60.0030 32.0000 1.9834 1.9845 418.5414 418.8250 0.0426 -1.0000 -1.0000 1231954 1582758787.20 151.5293 60.0030 32.0000 1.9849 1.9860 418.4153 418.6994 0.0426 -1.0000 -1.0000 1232032 1582758787.30 151.5293 60.0030 32.0000 1.9852 1.9863 418.3159 418.5991 0.0425 -1.0000 -1.0000 1233032 1582758787.40 151.5293 60.0030 32.0000 1.9854 1.9865 418.3478 418.6313 0.0426 -1.0000 -1.0000 1233094 1582758787.50 151.5293 60.0030 32.0000 1.9843 1.9854 418.4079 418.6920 0.0426 -1.0000 -1.0000 1233157 1582758787.60 151.5264 60.0030 32.0000 1.9848 1.9859 418.4569 418.7409 0.0426 -1.0000 -1.0000 1233219 1582758787.70 151.5148 60.0030 32.0000 1.9848 1.9860 418.3537 418.6377 0.0426 -1.0000 -1.0000 1233282 1582758787.80 151.5148 60.0030 32.0000 1.9849 1.9860 418.2246 418.5088 0.0427 -1.0000 -1.0000 1233360 1582758787.90 151.5148 60.0030 32.0000 1.9850 1.9861 418.2497 418.5337 0.0426 -1.0000 -1.0000 1233423 1582758788.00 151.5148 60.0030 32.0000 1.9842 1.9853 418.4225 418.7062 0.0426 -1.0000 -1.0000 1233485 1582758788.10 151.5148 60.0030 32.0000 1.9848 1.9859 418.3403 418.6247 0.0426 -1.0000 -1.0000 1233563 1582758788.20 151.5094 60.0030 32.0000 1.9843 1.9854 418.2089 418.4920 0.0425 -1.0000 -1.0000 1233626 1582758788.30 151.4987 60.0030 32.0000 1.9837 1.9848 418.3150 418.5991 0.0426 -1.0000 -1.0000 1233860 1582758788.40 151.4987 60.0030 32.0000 1.9839 1.9851 418.4433 418.7284 0.0427 -1.0000 -1.0000 1233938 1582758788.50 151.4987 60.0030 32.0000 1.9847 1.9858 418.3051 418.5889 0.0425 -1.0000 -1.0000 1233985 1582758788.60 151.4987 60.0030 32.0000 1.9841 1.9852 418.2192 418.5030 0.0426 -1.0000 -1.0000 1234079 1582758788.70 151.4988 60.0030 32.0000 1.9842 1.9854 418.3065 418.5911 0.0426 -1.0000 -1.0000 1234141 1582758788.80 151.5284 60.0030 32.0000 1.9840 1.9851 418.4453 418.7291 0.0426 -1.0000 -1.0000 1234204 1582758788.90 151.5284 60.0030 32.0000 1.9838 1.9849 418.4607 418.7445 0.0425 -1.0000 -1.0000 1234266 1582758789.00 151.5284 60.0030 32.0000 1.9842 1.9853 418.4112 418.6959 0.0426 -1.0000 -1.0000 1234344 1582758789.10 151.5284 60.0030 32.0000 1.9848 1.9859 418.3816 418.6653 0.0426 -1.0000 -1.0000 1234407 1582758789.20 151.5284 60.0030 32.0000 1.9842 1.9853 418.4045 418.6882 0.0425 -1.0000 -1.0000 1234469 1582758789.30 151.5284 60.0030 32.0000 1.9834 1.9845 418.3626 418.6452 0.0423 -1.0000 -1.0000 1234548 1582758789.40 151.5284 60.0030 32.0000 1.9841 1.9852 418.4137 418.6961 0.0423 -1.0000 -1.0000 1234610 1582758789.50 151.5284 60.0030 32.0000 1.9845 1.9856 418.2000 418.4827 0.0425 -1.0000 -1.0000 1234673 1582758789.60 151.5284 60.0030 32.0000 1.9845 1.9856 418.2470 418.5306 0.0425 -1.0000 -1.0000 1234735 1582758789.70 151.5284 60.0030 32.0000 1.9838 1.9849 418.3552 418.6395 0.0427 -1.0000 -1.0000 1234798 1582758789.80 151.5284 60.0030 32.0000 1.9831 1.9842 418.5021 418.7862 0.0426 -1.0000 -1.0000 1234876 1582758789.90 151.5284 60.0030 32.0000 1.9843 1.9854 418.4302 418.7144 0.0427 -1.0000 -1.0000 1234938 1582758790.00 151.5257 60.0031 32.0000 1.9849 1.9860 418.2266 418.5107 0.0426 -1.0000 -1.0000 1235001 1582758790.10 151.5257 60.0031 32.0000 1.9841 1.9853 418.4371 418.7204 0.0425 -1.0000 -1.0000 1235079 1582758790.20 151.5257 60.0031 32.0000 1.9827 1.9838 418.3866 418.6698 0.0424 -1.0000 -1.0000 1235141 1582758790.30 151.5257 60.0031 32.0000 1.9842 1.9853 418.3686 418.6516 0.0425 -1.0000 -1.0000 1235204 1582758790.40 151.5257 60.0031 32.0000 1.9842 1.9853 418.2300 418.5137 0.0426 -1.0000 -1.0000 1235844 1582758790.50 151.5257 60.0031 32.0000 1.9844 1.9855 418.2345 418.5181 0.0426 -1.0000 -1.0000 1235891 1582758790.60 151.5257 60.0031 32.0000 1.9830 1.9841 418.2980 418.5817 0.0425 -1.0000 -1.0000 1235954 1582758790.70 151.5257 60.0031 32.0000 1.9844 1.9855 418.2971 418.5803 0.0424 -1.0000 -1.0000 1236032 1582758790.80 151.5257 60.0031 32.0000 1.9847 1.9859 418.2598 418.5451 0.0428 -1.0000 -1.0000 1236094 1582758790.90 151.5257 60.0031 32.0000 1.9848 1.9860 418.1890 418.4740 0.0428 -1.0000 -1.0000 1236157 1582758791.00 151.5257 60.0031 32.0000 1.9839 1.9850 418.3759 418.6616 0.0428 -1.0000 -1.0000 1236266 1582758791.10 151.5257 60.0031 32.0000 1.9835 1.9847 418.4676 418.7520 0.0426 -1.0000 -1.0000 1236360 1582758791.20 151.5257 60.0031 32.0000 1.9842 1.9853 418.3186 418.6045 0.0428 -1.0000 -1.0000 1236438 1582758791.30 151.5168 60.0031 32.0000 1.9847 1.9858 418.2279 418.5129 0.0428 -1.0000 -1.0000 1236501 1582758791.40 151.5168 60.0031 32.0000 1.9847 1.9858 418.1832 418.4684 0.0427 -1.0000 -1.0000 1236563 1582758791.50 151.5168 60.0031 32.0000 1.9839 1.9850 418.4481 418.7317 0.0425 -1.0000 -1.0000 1236641 1582758791.60 151.5168 60.0031 32.0000 1.9840 1.9851 418.4667 418.7508 0.0426 -1.0000 -1.0000 1236704 1582758791.70 151.5168 60.0031 32.0000 1.9844 1.9855 418.3069 418.5911 0.0426 -1.0000 -1.0000 1236766 1582758791.80 151.5158 60.0031 32.0000 1.9852 1.9863 418.2716 418.5561 0.0426 -1.0000 -1.0000 1236844 1582758791.90 151.5134 60.0031 32.0000 1.9845 1.9856 418.3374 418.6206 0.0424 -1.0000 -1.0000 1237016 1582758792.00 151.5134 60.0031 32.0000 1.9834 1.9845 418.3367 418.6192 0.0424 -1.0000 -1.0000 1237079 1582758792.10 151.5134 60.0031 32.0000 1.9844 1.9855 418.3857 418.6691 0.0425 -1.0000 -1.0000 1237157 1582758792.20 151.5134 60.0031 32.0000 1.9848 1.9859 418.2630 418.5461 0.0425 -1.0000 -1.0000 1237204 1582758792.30 151.5134 60.0031 32.0000 1.9850 1.9861 418.2447 418.5276 0.0425 -1.0000 -1.0000 1237282 1582758792.40 151.5134 60.0031 32.0000 1.9850 1.9861 418.3898 418.6741 0.0427 -1.0000 -1.0000 1237579 1582758792.50 151.5134 60.0031 32.0000 1.9839 1.9850 418.5133 418.7962 0.0424 -1.0000 -1.0000 1237641 1582758792.60 151.5134 60.0031 32.0000 1.9839 1.9850 418.4438 418.7273 0.0425 -1.0000 -1.0000 1237704 1582758792.70 151.5134 60.0031 32.0000 1.9852 1.9863 418.2542 418.5379 0.0425 -1.0000 -1.0000 1237798 1582758792.80 151.5134 60.0031 32.0000 1.9849 1.9860 418.3096 418.5925 0.0424 -1.0000 -1.0000 1237860 1582758792.90 151.5131 60.0031 32.0000 1.9840 1.9851 418.4066 418.6906 0.0426 -1.0000 -1.0000 1237923 1582758793.00 151.5103 60.0031 32.0000 1.9841 1.9852 418.3928 418.6763 0.0425 -1.0000 -1.0000 1237985 1582758793.10 151.5103 60.0031 32.0000 1.9841 1.9852 418.3559 418.6400 0.0427 -1.0000 -1.0000 1238048 1582758793.20 151.5103 60.0031 32.0000 1.9844 1.9855 418.2548 418.5385 0.0425 -1.0000 -1.0000 1238110 1582758793.30 151.5103 60.0031 32.0000 1.9841 1.9852 418.3456 418.6282 0.0424 -1.0000 -1.0000 1238188 1582758793.40 151.5103 60.0031 32.0000 1.9838 1.9849 418.4742 418.7574 0.0425 -1.0000 -1.0000 1238844 1582758793.50 151.5127 60.0031 32.0000 1.9848 1.9859 418.3542 418.6369 0.0424 -1.0000 -1.0000 1238923 1582758793.60 151.5132 60.0031 32.0000 1.9844 1.9855 418.3004 418.5839 0.0425 -1.0000 -1.0000 1238985 1582758793.70 151.5132 60.0031 32.0000 1.9842 1.9853 418.3970 418.6806 0.0426 -1.0000 -1.0000 1239048 1582758793.80 151.5132 60.0031 32.0000 1.9842 1.9854 418.4697 418.7537 0.0426 -1.0000 -1.0000 1239126 1582758793.90 151.5132 60.0031 32.0000 1.9853 1.9864 418.3170 418.6004 0.0425 -1.0000 -1.0000 1239188 1582758794.00 151.5132 60.0031 32.0000 1.9851 1.9863 418.3592 418.6427 0.0425 -1.0000 -1.0000 1239251 1582758794.10 151.5305 60.0031 32.0000 1.9839 1.9850 418.4087 418.6923 0.0425 -1.0000 -1.0000 1239313 1582758794.20 151.5305 60.0031 32.0000 1.9836 1.9848 418.5040 418.7875 0.0426 -1.0000 -1.0000 1239376 1582758794.30 151.5305 60.0031 32.0000 1.9850 1.9861 418.4141 418.6983 0.0426 -1.0000 -1.0000 1239438 1582758794.40 151.5305 60.0031 32.0000 1.9852 1.9863 418.3196 418.6030 0.0425 -1.0000 -1.0000 1239516 1582758794.50 151.5305 60.0031 32.0000 1.9848 1.9859 418.2480 418.5310 0.0425 -1.0000 -1.0000 1239579 1582758794.60 151.5305 60.0031 32.0000 1.9837 1.9848 418.3976 418.6801 0.0423 -1.0000 -1.0000 1239641 1582758794.70 151.5305 60.0031 32.0000 1.9840 1.9851 418.4874 418.7717 0.0426 -1.0000 -1.0000 1239719 1582758794.80 151.5008 60.0035 32.0000 1.9850 1.9861 418.3201 418.6034 0.0425 -1.0000 -1.0000 1239813 1582758794.90 151.5008 60.0035 32.0000 1.9858 1.9869 418.2588 418.5430 0.0427 -1.0000 -1.0000 1240188 1582758795.00 151.5008 60.0035 32.0000 1.9844 1.9855 418.4936 418.7778 0.0426 -1.0000 -1.0000 1240251 1582758795.10 151.4991 60.0035 32.0000 1.9834 1.9845 418.5373 418.8211 0.0426 -1.0000 -1.0000 1240313 1582758795.20 151.4392 60.0035 32.0000 1.9841 1.9852 418.4708 418.7552 0.0427 -1.0000 -1.0000 1240376 1582758795.30 151.4392 60.0035 32.0000 1.9846 1.9857 418.3546 418.6382 0.0425 -1.0000 -1.0000 1240454 1582758795.40 151.4392 60.0035 32.0000 1.9849 1.9860 418.3473 418.6307 0.0425 -1.0000 -1.0000 1240516 1582758795.50 151.4392 60.0035 32.0000 1.9843 1.9854 418.3562 418.6399 0.0425 -1.0000 -1.0000 1240594 1582758795.60 151.4392 60.0035 32.0000 1.9842 1.9853 418.3977 418.6822 0.0427 -1.0000 -1.0000 1240657 1582758795.70 151.4392 60.0035 32.0000 1.9841 1.9852 418.4924 418.7767 0.0427 -1.0000 -1.0000 1240719 1582758795.80 151.4392 60.0035 32.0000 1.9853 1.9864 418.3255 418.6102 0.0427 -1.0000 -1.0000 1240782 1582758795.90 151.4392 60.0035 32.0000 1.9845 1.9856 418.2592 418.5432 0.0426 -1.0000 -1.0000 1240844 1582758796.00 151.4392 60.0035 32.0000 1.9850 1.9861 418.2599 418.5439 0.0426 -1.0000 -1.0000 1240907 1582758796.10 151.4392 60.0035 32.0000 1.9844 1.9855 418.4292 418.7136 0.0427 -1.0000 -1.0000 1240985 1582758796.20 151.4392 60.0035 32.0000 1.9848 1.9859 418.3648 418.6497 0.0427 -1.0000 -1.0000 1241048 1582758796.30 151.4640 60.0035 32.0000 1.9847 1.9858 418.2712 418.5552 0.0426 -1.0000 -1.0000 1241110 1582758796.40 151.4640 60.0035 32.0000 1.9848 1.9859 418.1968 418.4802 0.0425 -1.0000 -1.0000 1241188 1582758796.50 151.4640 60.0035 32.0000 1.9846 1.9857 418.3889 418.6733 0.0427 -1.0000 -1.0000 1241766 1582758796.60 151.4640 60.0035 32.0000 1.9840 1.9852 418.4937 418.7792 0.0428 -1.0000 -1.0000 1241829 1582758796.70 151.4640 60.0035 32.0000 1.9843 1.9854 418.2997 418.5837 0.0426 -1.0000 -1.0000 1241907 1582758796.80 151.4640 60.0035 32.0000 1.9848 1.9859 418.2778 418.5617 0.0425 -1.0000 -1.0000 1241969 1582758796.90 151.4640 60.0035 32.0000 1.9850 1.9861 418.3489 418.6323 0.0425 -1.0000 -1.0000 1242032 1582758797.00 151.4640 60.0035 32.0000 1.9841 1.9852 418.3729 418.6556 0.0424 -1.0000 -1.0000 1242110 1582758797.10 151.4626 60.0035 32.0000 1.9842 1.9854 418.4926 418.7767 0.0426 -1.0000 -1.0000 1242173 1582758797.20 151.4515 60.0035 32.0000 1.9840 1.9851 418.4133 418.6981 0.0427 -1.0000 -1.0000 1242235 1582758797.30 151.4515 60.0035 32.0000 1.9847 1.9858 418.3442 418.6281 0.0425 -1.0000 -1.0000 1242298 1582758797.40 151.4611 60.0035 32.0000 1.9846 1.9857 418.4275 418.7110 0.0425 -1.0000 -1.0000 1242360 1582758797.50 151.4728 60.0035 32.0000 1.9845 1.9856 418.4647 418.7487 0.0426 -1.0000 -1.0000 1242438 1582758797.60 151.4728 60.0035 32.0000 1.9843 1.9854 418.4681 418.7524 0.0427 -1.0000 -1.0000 1242501 1582758797.70 151.4728 60.0035 32.0000 1.9853 1.9865 418.3316 418.6160 0.0426 -1.0000 -1.0000 1242563 1582758797.80 151.4728 60.0035 32.0000 1.9844 1.9855 418.3043 418.5880 0.0426 -1.0000 -1.0000 1242641 1582758797.90 151.4728 60.0035 32.0000 1.9839 1.9850 418.4769 418.7607 0.0425 -1.0000 -1.0000 1242704 1582758798.00 151.4728 60.0035 32.0000 1.9838 1.9849 418.5243 418.8077 0.0425 -1.0000 -1.0000 1243032 1582758798.10 151.4736 60.0035 32.0000 1.9843 1.9854 418.4257 418.7096 0.0426 -1.0000 -1.0000 1243141 1582758798.20 151.4736 60.0035 32.0000 1.9848 1.9859 418.3935 418.6781 0.0428 -1.0000 -1.0000 1243204 1582758798.30 151.4736 60.0035 32.0000 1.9851 1.9862 418.2883 418.5733 0.0427 -1.0000 -1.0000 1243266 1582758798.40 151.4736 60.0035 32.0000 1.9846 1.9857 418.3617 418.6462 0.0427 -1.0000 -1.0000 1243360 1582758798.50 151.4736 60.0035 32.0000 1.9843 1.9854 418.5456 418.8304 0.0427 -1.0000 -1.0000 1243423 1582758798.60 151.4736 60.0035 32.0000 1.9847 1.9858 418.3746 418.6592 0.0427 -1.0000 -1.0000 1243485 1582758798.70 151.4736 60.0035 32.0000 1.9845 1.9856 418.3229 418.6068 0.0426 -1.0000 -1.0000 1243563 1582758798.80 151.4736 60.0035 32.0000 1.9838 1.9849 418.3896 418.6742 0.0427 -1.0000 -1.0000 1243626 1582758798.90 151.4736 60.0035 32.0000 1.9836 1.9847 418.5007 418.7855 0.0427 -1.0000 -1.0000 1243688 1582758799.00 151.4736 60.0035 32.0000 1.9837 1.9848 418.5966 418.8810 0.0426 -1.0000 -1.0000 1243751 1582758799.10 151.4662 60.0035 32.0000 1.9841 1.9852 418.4647 418.7492 0.0426 -1.0000 -1.0000 1243813 1582758799.20 151.4415 60.0035 32.0000 1.9852 1.9863 418.3997 418.6838 0.0427 -1.0000 -1.0000 1243876 1582758799.30 151.4415 60.0035 32.0000 1.9843 1.9854 418.4385 418.7229 0.0426 -1.0000 -1.0000 1243954 1582758799.40 151.4415 60.0035 32.0000 1.9845 1.9856 418.5459 418.8314 0.0428 -1.0000 -1.0000 1244016 1582758799.50 151.4427 60.0035 32.0000 1.9850 1.9861 418.5146 418.7989 0.0426 -1.0000 -1.0000 1244094 1582758799.60 151.4472 60.0035 32.0000 1.9846 1.9857 418.4600 418.7442 0.0426 -1.0000 -1.0000 1244157 1582758799.70 151.4601 60.0032 32.0000 1.9848 1.9859 418.3808 418.6658 0.0428 -1.0000 -1.0000 1244219 1582758799.80 151.4601 60.0032 32.0000 1.9836 1.9847 418.4852 418.7697 0.0427 -1.0000 -1.0000 1244282 1582758799.90 151.4601 60.0032 32.0000 1.9841 1.9852 418.5011 418.7855 0.0426 -1.0000 -1.0000 1244344 1582758800.00 151.4601 60.0032 32.0000 1.9848 1.9859 418.5181 418.8026 0.0427 -1.0000 -1.0000 1244423 1582758800.10 151.4601 60.0032 32.0000 1.9843 1.9854 418.3688 418.6538 0.0428 -1.0000 -1.0000 1245110 1582758800.20 151.4601 60.0032 32.0000 1.9843 1.9854 418.3273 418.6127 0.0428 -1.0000 -1.0000 1245173 1582758800.30 151.4601 60.0032 32.0000 1.9842 1.9853 418.4065 418.6918 0.0428 -1.0000 -1.0000 1245235 1582758800.40 151.4601 60.0032 32.0000 1.9846 1.9857 418.5201 418.8046 0.0426 -1.0000 -1.0000 1245313 1582758800.50 151.4601 60.0032 32.0000 1.9847 1.9858 418.4240 418.7098 0.0428 -1.0000 -1.0000 1245376 1582758800.60 151.4601 60.0032 32.0000 1.9846 1.9857 418.3435 418.6278 0.0427 -1.0000 -1.0000 1245438 1582758800.70 151.4601 60.0032 32.0000 1.9849 1.9860 418.3115 418.5965 0.0428 -1.0000 -1.0000 1245501 1582758800.80 151.4601 60.0032 32.0000 1.9840 1.9851 418.4234 418.7079 0.0426 -1.0000 -1.0000 1245563 1582758800.90 151.5097 60.0032 32.0000 1.9848 1.9859 418.3259 418.6104 0.0427 -1.0000 -1.0000 1245626 1582758801.00 151.5097 60.0032 32.0000 1.9846 1.9857 418.3687 418.6540 0.0429 -1.0000 -1.0000 1245704 1582758801.10 151.5097 60.0032 32.0000 1.9847 1.9858 418.3443 418.6306 0.0429 -1.0000 -1.0000 1245829 1582758801.20 151.5097 60.0032 32.0000 1.9845 1.9856 418.5081 418.7910 0.0425 -1.0000 -1.0000 1245891 1582758801.30 151.5097 60.0032 32.0000 1.9846 1.9857 418.4969 418.7810 0.0426 -1.0000 -1.0000 1245969 1582758801.40 151.5097 60.0032 32.0000 1.9847 1.9858 418.4442 418.7276 0.0425 -1.0000 -1.0000 1246032 1582758801.50 151.4768 60.0032 32.0000 1.9848 1.9860 418.3443 418.6285 0.0427 -1.0000 -1.0000 1246235 1582758801.60 151.4768 60.0032 32.0000 1.9846 1.9857 418.3763 418.6614 0.0427 -1.0000 -1.0000 1246313 1582758801.70 151.4768 60.0032 32.0000 1.9843 1.9855 418.4502 418.7345 0.0426 -1.0000 -1.0000 1246376 1582758801.80 151.4768 60.0032 32.0000 1.9832 1.9843 418.4813 418.7659 0.0427 -1.0000 -1.0000 1246438 1582758801.90 151.4768 60.0032 32.0000 1.9843 1.9854 418.4371 418.7226 0.0427 -1.0000 -1.0000 1246501 1582758802.00 151.5092 60.0032 32.0000 1.9847 1.9858 418.4182 418.7025 0.0427 -1.0000 -1.0000 1246563 1582758802.10 151.5092 60.0032 32.0000 1.9844 1.9855 418.5162 418.8000 0.0425 -1.0000 -1.0000 1246813 1582758802.20 151.5092 60.0032 32.0000 1.9837 1.9848 418.4404 418.7238 0.0426 -1.0000 -1.0000 1246876 1582758802.30 151.5092 60.0032 32.0000 1.9848 1.9859 418.3313 418.6145 0.0426 -1.0000 -1.0000 1246938 1582758802.40 151.5092 60.0032 32.0000 1.9854 1.9865 418.2750 418.5576 0.0423 -1.0000 -1.0000 1247001 1582758802.50 151.4710 60.0032 32.0000 1.9850 1.9861 418.3267 418.6113 0.0427 -1.0000 -1.0000 1247063 1582758802.60 151.4553 60.0032 32.0000 1.9840 1.9852 418.4924 418.7758 0.0426 -1.0000 -1.0000 1247126 1582758802.70 151.4553 60.0032 32.0000 1.9838 1.9849 418.4926 418.7769 0.0426 -1.0000 -1.0000 1247329 1582758802.80 151.4553 60.0032 32.0000 1.9851 1.9862 418.4681 418.7524 0.0427 -1.0000 -1.0000 1247391 1582758802.90 151.4553 60.0032 32.0000 1.9855 1.9866 418.3892 418.6736 0.0427 -1.0000 -1.0000 1247454 1582758803.00 151.4553 60.0032 32.0000 1.9857 1.9868 418.3244 418.6085 0.0426 -1.0000 -1.0000 1247516 1582758803.10 151.4922 60.0032 32.0000 1.9852 1.9863 418.4470 418.7308 0.0426 -1.0000 -1.0000 1247594 1582758803.20 151.4922 60.0032 32.0000 1.9841 1.9853 418.5790 418.8634 0.0426 -1.0000 -1.0000 1248266 1582758803.30 151.4922 60.0032 32.0000 1.9843 1.9854 418.4500 418.7343 0.0427 -1.0000 -1.0000 1248360 1582758803.40 151.4922 60.0032 32.0000 1.9844 1.9855 418.3338 418.6178 0.0425 -1.0000 -1.0000 1248407 1582758803.50 151.4922 60.0032 32.0000 1.9846 1.9857 418.2697 418.5540 0.0426 -1.0000 -1.0000 1248485 1582758803.60 151.5073 60.0032 32.0000 1.9850 1.9861 418.4163 418.7003 0.0426 -1.0000 -1.0000 1248548 1582758803.70 151.5084 60.0032 32.0000 1.9846 1.9858 418.5086 418.7921 0.0425 -1.0000 -1.0000 1248610 1582758803.80 151.5084 60.0032 32.0000 1.9846 1.9857 418.3925 418.6760 0.0425 -1.0000 -1.0000 1248688 1582758803.90 151.5084 60.0032 32.0000 1.9852 1.9863 418.3521 418.6354 0.0425 -1.0000 -1.0000 1248751 1582758804.00 151.5084 60.0032 32.0000 1.9847 1.9858 418.3759 418.6594 0.0425 -1.0000 -1.0000 1248813 1582758804.10 151.5084 60.0032 32.0000 1.9846 1.9857 418.4959 418.7786 0.0424 -1.0000 -1.0000 1248891 1582758804.20 151.5084 60.0032 32.0000 1.9842 1.9853 418.4772 418.7605 0.0425 -1.0000 -1.0000 1249063 1582758804.30 151.5084 60.0032 32.0000 1.9845 1.9856 418.3677 418.6513 0.0425 -1.0000 -1.0000 1249126 1582758804.40 151.5084 60.0032 32.0000 1.9849 1.9860 418.2785 418.5619 0.0425 -1.0000 -1.0000 1249204 1582758804.50 151.5084 60.0032 32.0000 1.9843 1.9854 418.3726 418.6566 0.0426 -1.0000 -1.0000 1249266 1582758804.60 151.5084 60.0032 32.0000 1.9843 1.9854 418.4861 418.7696 0.0425 -1.0000 -1.0000 1249329 1582758804.70 151.5546 60.0035 32.0000 1.9846 1.9857 418.3373 418.6204 0.0424 -1.0000 -1.0000 1249579 1582758804.80 151.5559 60.0035 32.0000 1.9851 1.9862 418.3193 418.6022 0.0424 -1.0000 -1.0000 1249641 1582758804.90 151.5559 60.0035 32.0000 1.9845 1.9856 418.2425 418.5250 0.0425 -1.0000 -1.0000 1249704 1582758805.00 151.5559 60.0035 32.0000 1.9845 1.9856 418.4937 418.7782 0.0426 -1.0000 -1.0000 1249766 1582758805.10 151.5559 60.0035 32.0000 1.9836 1.9847 418.6015 418.8850 0.0424 -1.0000 -1.0000 1250001 1582758805.20 151.5559 60.0035 32.0000 1.9837 1.9849 418.5180 418.8015 0.0425 -1.0000 -1.0000 1250063 1582758805.30 151.5482 60.0035 32.0000 1.9842 1.9853 418.3822 418.6656 0.0425 -1.0000 -1.0000 1250141 1582758805.40 151.5482 60.0035 32.0000 1.9852 1.9863 418.3813 418.6647 0.0425 -1.0000 -1.0000 1250204 1582758805.50 151.5482 60.0035 32.0000 1.9842 1.9853 418.4267 418.7109 0.0427 -1.0000 -1.0000 1250282 1582758805.60 151.5482 60.0035 32.0000 1.9835 1.9846 418.4324 418.7162 0.0425 -1.0000 -1.0000 1250344 1582758805.70 151.5482 60.0035 32.0000 1.9840 1.9851 418.4882 418.7715 0.0425 -1.0000 -1.0000 1250516 1582758805.80 151.5823 60.0035 32.0000 1.9848 1.9859 418.4022 418.6860 0.0426 -1.0000 -1.0000 1250594 1582758805.90 151.5823 60.0035 32.0000 1.9849 1.9860 418.2684 418.5527 0.0427 -1.0000 -1.0000 1250657 1582758806.00 151.5823 60.0035 32.0000 1.9849 1.9860 418.2847 418.5692 0.0427 -1.0000 -1.0000 1250719 1582758806.10 151.5823 60.0035 32.0000 1.9850 1.9861 418.5039 418.7871 0.0425 -1.0000 -1.0000 1250829 1582758806.20 151.5823 60.0035 32.0000 1.9832 1.9843 418.5718 418.8566 0.0427 -1.0000 -1.0000 1251048 1582758806.30 151.5795 60.0035 32.0000 1.9842 1.9853 418.3603 418.6446 0.0426 -1.0000 -1.0000 1251110 1582758806.40 151.5320 60.0035 32.0000 1.9837 1.9848 418.2393 418.5240 0.0427 -1.0000 -1.0000 1251188 1582758806.50 151.5320 60.0035 32.0000 1.9844 1.9855 418.2524 418.5368 0.0427 -1.0000 -1.0000 1251251 1582758806.60 151.5320 60.0035 32.0000 1.9841 1.9852 418.4872 418.7716 0.0425 -1.0000 -1.0000 1251313 1582758806.70 151.5320 60.0035 32.0000 1.9842 1.9853 418.4943 418.7779 0.0426 -1.0000 -1.0000 1252048 1582758806.80 151.5320 60.0035 32.0000 1.9840 1.9851 418.3977 418.6813 0.0425 -1.0000 -1.0000 1252126 1582758806.90 151.5647 60.0035 32.0000 1.9838 1.9849 418.3002 418.5838 0.0425 -1.0000 -1.0000 1252188 1582758807.00 151.5647 60.0035 32.0000 1.9835 1.9846 418.3554 418.6384 0.0424 -1.0000 -1.0000 1252251 1582758807.10 151.5647 60.0035 32.0000 1.9841 1.9852 418.4672 418.7512 0.0426 -1.0000 -1.0000 1252344 1582758807.20 151.5647 60.0035 32.0000 1.9842 1.9853 418.5384 418.8231 0.0426 -1.0000 -1.0000 1252407 1582758807.30 151.5647 60.0035 32.0000 1.9847 1.9858 418.4101 418.6945 0.0427 -1.0000 -1.0000 1252469 1582758807.40 151.5647 60.0035 32.0000 1.9850 1.9861 418.2889 418.5723 0.0424 -1.0000 -1.0000 1252532 1582758807.50 151.5647 60.0035 32.0000 1.9844 1.9855 418.3555 418.6396 0.0425 -1.0000 -1.0000 1252610 1582758807.60 151.5647 60.0035 32.0000 1.9835 1.9846 418.5091 418.7927 0.0426 -1.0000 -1.0000 1252673 1582758807.70 151.5647 60.0035 32.0000 1.9839 1.9850 418.3461 418.6305 0.0427 -1.0000 -1.0000 1252735 1582758807.80 151.5647 60.0035 32.0000 1.9845 1.9856 418.1877 418.4709 0.0425 -1.0000 -1.0000 1252813 1582758807.90 151.5647 60.0035 32.0000 1.9844 1.9855 418.3038 418.5877 0.0426 -1.0000 -1.0000 1252876 1582758808.00 151.5694 60.0035 32.0000 1.9842 1.9853 418.4434 418.7270 0.0425 -1.0000 -1.0000 1252938 1582758808.10 151.5694 60.0035 32.0000 1.9837 1.9848 418.5623 418.8464 0.0426 -1.0000 -1.0000 1253016 1582758808.20 151.5694 60.0035 32.0000 1.9845 1.9857 418.4469 418.7300 0.0425 -1.0000 -1.0000 1253188 1582758808.30 151.5694 60.0035 32.0000 1.9845 1.9856 418.3067 418.5904 0.0425 -1.0000 -1.0000 1253251 1582758808.40 151.5694 60.0035 32.0000 1.9843 1.9854 418.2685 418.5516 0.0425 -1.0000 -1.0000 1253360 1582758808.50 151.5702 60.0035 32.0000 1.9836 1.9847 418.4038 418.6880 0.0426 -1.0000 -1.0000 1253423 1582758808.60 151.5702 60.0035 32.0000 1.9832 1.9843 418.4437 418.7274 0.0426 -1.0000 -1.0000 1253485 1582758808.70 151.5702 60.0035 32.0000 1.9840 1.9851 418.5376 418.8220 0.0427 -1.0000 -1.0000 1253563 1582758808.80 151.5702 60.0035 32.0000 1.9845 1.9856 418.2975 418.5815 0.0426 -1.0000 -1.0000 1253626 1582758808.90 151.5702 60.0035 32.0000 1.9848 1.9860 418.3646 418.6489 0.0427 -1.0000 -1.0000 1253688 1582758809.00 151.5577 60.0035 32.0000 1.9833 1.9844 418.4204 418.7048 0.0426 -1.0000 -1.0000 1253751 1582758809.10 151.5137 60.0035 32.0000 1.9836 1.9847 418.5355 418.8189 0.0425 -1.0000 -1.0000 1253829 1582758809.20 151.5137 60.0035 32.0000 1.9848 1.9859 418.4424 418.7274 0.0426 -1.0000 -1.0000 1253891 1582758809.30 151.5137 60.0035 32.0000 1.9845 1.9856 418.2771 418.5608 0.0426 -1.0000 -1.0000 1254032 1582758809.40 151.5137 60.0035 32.0000 1.9843 1.9854 418.2037 418.4882 0.0427 -1.0000 -1.0000 1254094 1582758809.50 151.5137 60.0035 32.0000 1.9839 1.9850 418.4296 418.7151 0.0428 -1.0000 -1.0000 1254173 1582758809.60 151.5343 60.0031 32.0000 1.9846 1.9858 418.6052 418.8902 0.0427 -1.0000 -1.0000 1254219 1582758809.70 151.5343 60.0031 32.0000 1.9840 1.9851 418.5023 418.7866 0.0426 -1.0000 -1.0000 1254282 1582758809.80 151.5343 60.0031 32.0000 1.9841 1.9852 418.3782 418.6624 0.0426 -1.0000 -1.0000 1254532 1582758809.90 151.5343 60.0031 32.0000 1.9848 1.9859 418.2457 418.5305 0.0428 -1.0000 -1.0000 1254594 1582758810.00 151.5343 60.0031 32.0000 1.9846 1.9857 418.4090 418.6937 0.0426 -1.0000 -1.0000 1254657 1582758810.10 151.5135 60.0031 32.0000 1.9847 1.9858 418.5243 418.8083 0.0426 -1.0000 -1.0000 1254735 1582758810.20 151.5042 60.0031 32.0000 1.9848 1.9859 418.3461 418.6305 0.0427 -1.0000 -1.0000 1254798 1582758810.30 151.5042 60.0031 32.0000 1.9848 1.9859 418.1950 418.4799 0.0428 -1.0000 -1.0000 1255126 1582758810.40 151.5042 60.0031 32.0000 1.9833 1.9844 418.3420 418.6263 0.0426 -1.0000 -1.0000 1255188 1582758810.50 151.5042 60.0031 32.0000 1.9837 1.9848 418.4624 418.7461 0.0426 -1.0000 -1.0000 1255251 1582758810.60 151.5042 60.0031 32.0000 1.9838 1.9849 418.5559 418.8407 0.0427 -1.0000 -1.0000 1255313 1582758810.70 151.5220 60.0031 32.0000 1.9844 1.9855 418.3736 418.6583 0.0427 -1.0000 -1.0000 1255391 1582758810.80 151.5220 60.0031 32.0000 1.9847 1.9858 418.3958 418.6799 0.0426 -1.0000 -1.0000 1255563 1582758810.90 151.5220 60.0031 32.0000 1.9845 1.9856 418.4157 418.7001 0.0426 -1.0000 -1.0000 1255626 1582758811.00 151.5220 60.0031 32.0000 1.9836 1.9847 418.4506 418.7341 0.0425 -1.0000 -1.0000 1255704 1582758811.10 151.5220 60.0031 32.0000 1.9841 1.9852 418.5418 418.8256 0.0425 -1.0000 -1.0000 1255766 1582758811.20 151.5220 60.0031 32.0000 1.9840 1.9851 418.3742 418.6578 0.0425 -1.0000 -1.0000 1255829 1582758811.30 151.5220 60.0031 32.0000 1.9833 1.9844 418.5132 418.7976 0.0426 -1.0000 -1.0000 1255907 1582758811.40 151.5220 60.0031 32.0000 1.9825 1.9836 418.4618 418.7462 0.0426 -1.0000 -1.0000 1256079 1582758811.50 151.5220 60.0031 32.0000 1.9837 1.9848 418.5525 418.8373 0.0427 -1.0000 -1.0000 1256141 1582758811.60 151.5220 60.0031 32.0000 1.9848 1.9859 418.4060 418.6907 0.0426 -1.0000 -1.0000 1256204 1582758811.70 151.5220 60.0031 32.0000 1.9848 1.9859 418.3360 418.6204 0.0427 -1.0000 -1.0000 1256266 1582758811.80 151.5630 60.0031 32.0000 1.9848 1.9859 418.3847 418.6694 0.0427 -1.0000 -1.0000 1256344 1582758811.90 151.5630 60.0031 32.0000 1.9839 1.9850 418.5325 418.8170 0.0427 -1.0000 -1.0000 1256641 1582758812.00 151.5630 60.0031 32.0000 1.9842 1.9853 418.4167 418.7010 0.0426 -1.0000 -1.0000 1256704 1582758812.10 151.5630 60.0031 32.0000 1.9852 1.9863 418.3571 418.6412 0.0427 -1.0000 -1.0000 1256782 1582758812.20 151.5630 60.0031 32.0000 1.9848 1.9859 418.3080 418.5922 0.0426 -1.0000 -1.0000 1256845 1582758812.30 151.5355 60.0031 32.0000 1.9836 1.9847 418.4598 418.7444 0.0427 -1.0000 -1.0000 1256907 1582758812.40 151.4298 60.0031 32.0000 1.9839 1.9850 418.4043 418.6890 0.0427 -1.0000 -1.0000 1257813 1582758812.50 151.4298 60.0031 32.0000 1.9844 1.9856 418.2215 418.5057 0.0426 -1.0000 -1.0000 1257876 1582758812.60 151.4298 60.0031 32.0000 1.9846 1.9857 418.3167 418.6017 0.0428 -1.0000 -1.0000 1257938 1582758812.70 151.4298 60.0031 32.0000 1.9846 1.9857 418.3639 418.6486 0.0426 -1.0000 -1.0000 1258016 1582758812.80 151.4298 60.0031 32.0000 1.9837 1.9848 418.5132 418.7969 0.0426 -1.0000 -1.0000 1258079 1582758812.90 151.4520 60.0031 32.0000 1.9842 1.9853 418.4050 418.6895 0.0427 -1.0000 -1.0000 1258141 1582758813.00 151.4520 60.0031 32.0000 1.9841 1.9852 418.2925 418.5762 0.0425 -1.0000 -1.0000 1258219 1582758813.10 151.4520 60.0031 32.0000 1.9838 1.9849 418.3505 418.6343 0.0426 -1.0000 -1.0000 1258282 1582758813.20 151.4520 60.0031 32.0000 1.9836 1.9847 418.5213 418.8059 0.0427 -1.0000 -1.0000 1258344 1582758813.30 151.4520 60.0031 32.0000 1.9835 1.9846 418.6068 418.8915 0.0427 -1.0000 -1.0000 1258407 1582758813.40 151.4503 60.0031 32.0000 1.9836 1.9847 418.4140 418.6987 0.0427 -1.0000 -1.0000 1258469 1582758813.50 151.4496 60.0031 32.0000 1.9847 1.9858 418.3850 418.6695 0.0426 -1.0000 -1.0000 1258548 1582758813.60 151.4496 60.0031 32.0000 1.9842 1.9853 418.4804 418.7647 0.0427 -1.0000 -1.0000 1258610 1582758813.70 151.4496 60.0031 32.0000 1.9836 1.9847 418.4126 418.6973 0.0427 -1.0000 -1.0000 1258673 1582758813.80 151.4496 60.0031 32.0000 1.9841 1.9852 418.3352 418.6193 0.0426 -1.0000 -1.0000 1258751 1582758813.90 151.4496 60.0031 32.0000 1.9836 1.9847 418.3244 418.6085 0.0426 -1.0000 -1.0000 1258813 1582758814.00 151.5192 60.0031 32.0000 1.9831 1.9842 418.4005 418.6844 0.0426 -1.0000 -1.0000 1258876 1582758814.10 151.4319 60.0032 32.0000 1.9835 1.9846 418.5863 418.8705 0.0426 -1.0000 -1.0000 1258938 1582758814.20 151.4319 60.0032 32.0000 1.9841 1.9852 418.4433 418.7280 0.0428 -1.0000 -1.0000 1259001 1582758814.30 151.4319 60.0032 32.0000 1.9848 1.9860 418.3882 418.6725 0.0426 -1.0000 -1.0000 1259063 1582758814.40 151.4319 60.0032 32.0000 1.9849 1.9860 418.3256 418.6088 0.0425 -1.0000 -1.0000 1259141 1582758814.50 151.4319 60.0032 32.0000 1.9832 1.9843 418.4673 418.7515 0.0427 -1.0000 -1.0000 1259204 1582758814.60 151.4319 60.0032 32.0000 1.9834 1.9845 418.4954 418.7803 0.0427 -1.0000 -1.0000 1259267 1582758814.70 151.4319 60.0032 32.0000 1.9844 1.9855 418.3331 418.6175 0.0426 -1.0000 -1.0000 1259344 1582758814.80 151.4319 60.0032 32.0000 1.9847 1.9858 418.3758 418.6596 0.0425 -1.0000 -1.0000 1259407 1582758814.90 151.4319 60.0032 32.0000 1.9842 1.9853 418.4838 418.7673 0.0426 -1.0000 -1.0000 1259469 1582758815.00 151.4319 60.0032 32.0000 1.9833 1.9844 418.4956 418.7805 0.0427 -1.0000 -1.0000 1259548 1582758815.10 151.4331 60.0032 32.0000 1.9844 1.9855 418.3692 418.6537 0.0427 -1.0000 -1.0000 1259595 1582758815.20 151.4527 60.0032 32.0000 1.9848 1.9859 418.3059 418.5902 0.0426 -1.0000 -1.0000 1259657 1582758815.30 151.4527 60.0032 32.0000 1.9845 1.9856 418.3147 418.5988 0.0427 -1.0000 -1.0000 1259735 1582758815.40 151.4527 60.0032 32.0000 1.9847 1.9858 418.5517 418.8370 0.0428 -1.0000 -1.0000 1259798 1582758815.50 151.4527 60.0032 32.0000 1.9850 1.9861 418.4456 418.7297 0.0426 -1.0000 -1.0000 1300032 1582758815.60 151.4527 60.0032 32.0000 1.9852 1.9863 418.3539 418.6392 0.0427 -1.0000 -1.0000 1300094 1582758815.70 151.4527 60.0032 32.0000 1.9851 1.9863 418.2393 418.5242 0.0428 -1.0000 -1.0000 1300157 1582758815.80 151.4527 60.0032 32.0000 1.9842 1.9853 418.3913 418.6748 0.0425 -1.0000 -1.0000 1300235 1582758815.90 151.4527 60.0032 32.0000 1.9846 1.9857 418.4734 418.7577 0.0426 -1.0000 -1.0000 1300298 1582758816.00 151.4527 60.0032 32.0000 1.9845 1.9856 418.2511 418.5346 0.0426 -1.0000 -1.0000 1300891 1582758816.10 151.4527 60.0032 32.0000 1.9841 1.9852 418.2624 418.5465 0.0426 -1.0000 -1.0000 1300954 1582758816.20 151.4527 60.0032 32.0000 1.9836 1.9847 418.5073 418.7910 0.0425 -1.0000 -1.0000 1301048 1582758816.30 151.4260 60.0032 32.0000 1.9834 1.9845 418.5501 418.8334 0.0425 -1.0000 -1.0000 1301110 1582758816.40 151.4260 60.0032 32.0000 1.9843 1.9854 418.5170 418.8007 0.0425 -1.0000 -1.0000 1301188 1582758816.50 151.4260 60.0032 32.0000 1.9847 1.9858 418.3625 418.6461 0.0426 -1.0000 -1.0000 1301251 1582758816.60 151.4260 60.0032 32.0000 1.9841 1.9852 418.2864 418.5707 0.0427 -1.0000 -1.0000 1301313 1582758816.70 151.4260 60.0032 32.0000 1.9843 1.9854 418.4933 418.7783 0.0427 -1.0000 -1.0000 1301391 1582758816.80 151.4126 60.0032 32.0000 1.9839 1.9850 418.5382 418.8230 0.0427 -1.0000 -1.0000 1301438 1582758816.90 151.4028 60.0032 32.0000 1.9834 1.9845 418.5329 418.8179 0.0427 -1.0000 -1.0000 1301501 1582758817.00 151.4028 60.0032 32.0000 1.9838 1.9849 418.3800 418.6640 0.0425 -1.0000 -1.0000 1301844 1582758817.10 151.4028 60.0032 32.0000 1.9844 1.9855 418.3213 418.6043 0.0425 -1.0000 -1.0000 1301907 1582758817.20 151.4178 60.0032 32.0000 1.9843 1.9854 418.5023 418.7863 0.0426 -1.0000 -1.0000 1301969 1582758817.30 151.4182 60.0032 32.0000 1.9849 1.9860 418.5085 418.7925 0.0426 -1.0000 -1.0000 1302048 1582758817.40 151.4182 60.0032 32.0000 1.9849 1.9860 418.3902 418.6738 0.0426 -1.0000 -1.0000 1302110 1582758817.50 151.4182 60.0032 32.0000 1.9859 1.9870 418.3099 418.5947 0.0427 -1.0000 -1.0000 1302563 1582758817.60 151.4182 60.0032 32.0000 1.9845 1.9856 418.3924 418.6771 0.0427 -1.0000 -1.0000 1302626 1582758817.70 151.4182 60.0032 32.0000 1.9844 1.9855 418.4906 418.7756 0.0427 -1.0000 -1.0000 1302688 1582758817.80 151.4182 60.0032 32.0000 1.9843 1.9854 418.4834 418.7686 0.0428 -1.0000 -1.0000 1302766 1582758817.90 151.4669 60.0032 32.0000 1.9850 1.9861 418.3093 418.5943 0.0427 -1.0000 -1.0000 1302829 1582758818.00 151.4669 60.0032 32.0000 1.9854 1.9865 418.3337 418.6177 0.0426 -1.0000 -1.0000 1302891 1582758818.10 151.4669 60.0032 32.0000 1.9846 1.9857 418.3327 418.6163 0.0425 -1.0000 -1.0000 1303032 1582758818.20 151.4669 60.0032 32.0000 1.9842 1.9853 418.3845 418.6681 0.0425 -1.0000 -1.0000 1303095 1582758818.30 151.4669 60.0032 32.0000 1.9850 1.9861 418.3186 418.6017 0.0425 -1.0000 -1.0000 1303157 1582758818.40 151.4626 60.0032 32.0000 1.9856 1.9867 418.2897 418.5743 0.0427 -1.0000 -1.0000 1303235 1582758818.50 151.4626 60.0032 32.0000 1.9844 1.9855 418.3372 418.6218 0.0427 -1.0000 -1.0000 1303298 1582758818.60 151.4572 60.0032 32.0000 1.9833 1.9844 418.4863 418.7713 0.0427 -1.0000 -1.0000 1303360 1582758818.70 151.4401 60.0032 32.0000 1.9838 1.9849 418.5390 418.8225 0.0426 -1.0000 -1.0000 1303423 1582758818.80 151.4401 60.0032 32.0000 1.9843 1.9854 418.4562 418.7413 0.0428 -1.0000 -1.0000 1303485 1582758818.90 151.4401 60.0032 32.0000 1.9848 1.9859 418.3594 418.6441 0.0427 -1.0000 -1.0000 1303548 1582758819.00 151.4401 60.0032 32.0000 1.9847 1.9858 418.3372 418.6211 0.0426 -1.0000 -1.0000 1303626 1582758819.10 151.4401 60.0032 32.0000 1.9841 1.9852 418.5118 418.7964 0.0427 -1.0000 -1.0000 1304016 1582758819.20 151.4818 60.0032 32.0000 1.9839 1.9851 418.5343 418.8186 0.0426 -1.0000 -1.0000 1304079 1582758819.30 151.4818 60.0032 32.0000 1.9853 1.9864 418.3943 418.6783 0.0426 -1.0000 -1.0000 1304157 1582758819.40 151.4818 60.0032 32.0000 1.9848 1.9860 418.4712 418.7542 0.0425 -1.0000 -1.0000 1304298 1582758819.50 151.4818 60.0032 32.0000 1.9843 1.9855 418.6204 418.9047 0.0426 -1.0000 -1.0000 1304376 1582758819.60 151.4818 60.0032 32.0000 1.9841 1.9852 418.6059 418.8902 0.0426 -1.0000 -1.0000 1304438 1582758819.70 151.4912 60.0032 32.0000 1.9844 1.9855 418.4930 418.7767 0.0425 -1.0000 -1.0000 1304501 1582758819.80 151.4915 60.0032 32.0000 1.9849 1.9860 418.3604 418.6438 0.0426 -1.0000 -1.0000 1304563 1582758819.90 151.4915 60.0032 32.0000 1.9847 1.9858 418.3459 418.6298 0.0426 -1.0000 -1.0000 1304626 1582758820.00 151.4915 60.0032 32.0000 1.9848 1.9859 418.4199 418.7043 0.0426 -1.0000 -1.0000 1304688 1582758820.10 151.4915 60.0032 32.0000 1.9838 1.9849 418.5127 418.7967 0.0425 -1.0000 -1.0000 1305298 1582758820.20 151.4915 60.0032 32.0000 1.9843 1.9854 418.4904 418.7744 0.0426 -1.0000 -1.0000 1305360 1582758820.30 151.4915 60.0032 32.0000 1.9849 1.9861 418.3542 418.6390 0.0427 -1.0000 -1.0000 1305423 1582758820.40 151.4950 60.0032 32.0000 1.9844 1.9855 418.3251 418.6089 0.0426 -1.0000 -1.0000 1305501 1582758820.50 151.4959 60.0032 32.0000 1.9847 1.9858 418.3850 418.6692 0.0426 -1.0000 -1.0000 1305563 1582758820.60 151.4959 60.0032 32.0000 1.9843 1.9854 418.5453 418.8291 0.0425 -1.0000 -1.0000 1305626 1582758820.70 151.4959 60.0032 32.0000 1.9850 1.9861 418.5668 418.8526 0.0428 -1.0000 -1.0000 1305704 1582758820.80 151.4959 60.0032 32.0000 1.9849 1.9860 418.3438 418.6282 0.0426 -1.0000 -1.0000 1305766 1582758820.90 151.4959 60.0032 32.0000 1.9847 1.9858 418.2567 418.5407 0.0426 -1.0000 -1.0000 1305829 1582758821.00 151.4107 60.0032 32.0000 1.9846 1.9857 418.2627 418.5475 0.0427 -1.0000 -1.0000 1305907 1582758821.10 151.4107 60.0032 32.0000 1.9836 1.9847 418.5610 418.8456 0.0426 -1.0000 -1.0000 1306032 1582758821.20 151.4107 60.0032 32.0000 1.9836 1.9847 418.5221 418.8069 0.0428 -1.0000 -1.0000 1306094 1582758821.30 151.4107 60.0032 32.0000 1.9842 1.9853 418.3358 418.6198 0.0426 -1.0000 -1.0000 1306173 1582758821.40 151.4107 60.0032 32.0000 1.9848 1.9859 418.2952 418.5786 0.0425 -1.0000 -1.0000 1306235 1582758821.50 151.4107 60.0032 32.0000 1.9848 1.9859 418.2591 418.5432 0.0426 -1.0000 -1.0000 1306298 1582758821.60 151.4727 60.0032 32.0000 1.9845 1.9856 418.2982 418.5819 0.0426 -1.0000 -1.0000 1306360 1582758821.70 151.5238 60.0032 32.0000 1.9836 1.9847 418.4941 418.7784 0.0426 -1.0000 -1.0000 1306548 1582758821.80 151.5238 60.0032 32.0000 1.9852 1.9863 418.3534 418.6367 0.0424 -1.0000 -1.0000 1306626 1582758821.90 151.5238 60.0032 32.0000 1.9855 1.9866 418.2848 418.5691 0.0428 -1.0000 -1.0000 1306688 1582758822.00 151.5238 60.0032 32.0000 1.9845 1.9856 418.4366 418.7217 0.0427 -1.0000 -1.0000 1306751 1582758822.10 151.5238 60.0032 32.0000 1.9840 1.9851 418.6058 418.8905 0.0426 -1.0000 -1.0000 1306813 1582758822.20 151.5238 60.0032 32.0000 1.9841 1.9852 418.5210 418.8048 0.0426 -1.0000 -1.0000 1307329 1582758822.30 151.5238 60.0032 32.0000 1.9845 1.9856 418.4015 418.6853 0.0426 -1.0000 -1.0000 1307391 1582758822.40 151.5238 60.0032 32.0000 1.9854 1.9865 418.3257 418.6097 0.0426 -1.0000 -1.0000 1307470 1582758822.50 151.5238 60.0032 32.0000 1.9852 1.9863 418.4354 418.7198 0.0427 -1.0000 -1.0000 1307532 1582758822.60 151.5238 60.0032 32.0000 1.9845 1.9856 418.5812 418.8665 0.0428 -1.0000 -1.0000 1307595 1582758822.70 151.5238 60.0032 32.0000 1.9843 1.9854 418.5570 418.8422 0.0427 -1.0000 -1.0000 1307813 1582758822.80 151.5238 60.0032 32.0000 1.9840 1.9851 418.4202 418.7042 0.0426 -1.0000 -1.0000 1307876 1582758822.90 151.4859 60.0032 32.0000 1.9846 1.9857 418.2259 418.5100 0.0426 -1.0000 -1.0000 1307938 1582758823.00 151.4859 60.0032 32.0000 1.9850 1.9861 418.4387 418.7225 0.0426 -1.0000 -1.0000 1308016 1582758823.10 151.4859 60.0032 32.0000 1.9843 1.9854 418.6140 418.8984 0.0427 -1.0000 -1.0000 1308063 1582758823.20 151.4859 60.0032 32.0000 1.9843 1.9854 418.5552 418.8408 0.0429 -1.0000 -1.0000 1308141 1582758823.30 151.4859 60.0032 32.0000 1.9854 1.9865 418.3449 418.6295 0.0426 -1.0000 -1.0000 1308204 1582758823.40 151.4859 60.0032 32.0000 1.9848 1.9859 418.3186 418.6028 0.0427 -1.0000 -1.0000 1308266 1582758823.50 151.4859 60.0032 32.0000 1.9842 1.9853 418.3994 418.6847 0.0427 -1.0000 -1.0000 1308344 1582758823.60 151.4859 60.0032 32.0000 1.9842 1.9853 418.4985 418.7837 0.0428 -1.0000 -1.0000 1308407 1582758823.70 151.4885 60.0032 32.0000 1.9849 1.9860 418.4464 418.7306 0.0426 -1.0000 -1.0000 1308469 1582758823.80 151.4885 60.0032 32.0000 1.9846 1.9857 418.4052 418.6904 0.0427 -1.0000 -1.0000 1308548 1582758823.90 151.4707 60.0032 32.0000 1.9847 1.9858 418.4114 418.6960 0.0427 -1.0000 -1.0000 1308610 1582758824.00 151.4436 60.0032 32.0000 1.9839 1.9850 418.5087 418.7931 0.0426 -1.0000 -1.0000 1308673 1582758824.10 151.4436 60.0032 32.0000 1.9841 1.9852 418.4747 418.7605 0.0429 -1.0000 -1.0000 1308735 1582758824.20 151.4436 60.0032 32.0000 1.9853 1.9864 418.4046 418.6906 0.0428 -1.0000 -1.0000 1309079 1582758824.30 151.4436 60.0032 32.0000 1.9848 1.9859 418.4073 418.6926 0.0426 -1.0000 -1.0000 1309141 1582758824.40 151.4436 60.0032 32.0000 1.9842 1.9853 418.5111 418.7964 0.0428 -1.0000 -1.0000 1309204 1582758824.50 151.4963 60.0032 32.0000 1.9836 1.9847 418.5854 418.8713 0.0429 -1.0000 -1.0000 1309266 1582758824.60 151.4963 60.0032 32.0000 1.9847 1.9858 418.5097 418.7955 0.0428 -1.0000 -1.0000 1309329 1582758824.70 151.4963 60.0032 32.0000 1.9852 1.9863 418.4217 418.7073 0.0428 -1.0000 -1.0000 1309595 1582758824.80 151.4963 60.0032 32.0000 1.9847 1.9859 418.4459 418.7303 0.0427 -1.0000 -1.0000 1309657 1582758824.90 151.4963 60.0032 32.0000 1.9845 1.9856 418.4165 418.7012 0.0427 -1.0000 -1.0000 1309719 1582758825.00 151.4860 60.0031 32.0000 1.9839 1.9850 418.5050 418.7898 0.0427 -1.0000 -1.0000 1309798 1582758825.10 151.4951 60.0031 32.0000 1.9845 1.9856 418.4792 418.7635 0.0426 -1.0000 -1.0000 1309860 1582758825.20 151.4951 60.0031 32.0000 1.9857 1.9868 418.2761 418.5597 0.0426 -1.0000 -1.0000 1309923 1582758825.30 151.4951 60.0031 32.0000 1.9849 1.9860 418.3373 418.6220 0.0428 -1.0000 -1.0000 1310048 1582758825.40 151.4951 60.0031 32.0000 1.9847 1.9858 418.3984 418.6840 0.0428 -1.0000 -1.0000 1310110 1582758825.50 151.4951 60.0031 32.0000 1.9844 1.9855 418.4748 418.7596 0.0427 -1.0000 -1.0000 1310188 1582758825.60 151.4926 60.0031 32.0000 1.9847 1.9859 418.4507 418.7356 0.0428 -1.0000 -1.0000 1310251 1582758825.70 151.4784 60.0031 32.0000 1.9852 1.9863 418.3005 418.5846 0.0426 -1.0000 -1.0000 1310313 1582758825.80 151.4752 60.0031 32.0000 1.9848 1.9859 418.3459 418.6297 0.0426 -1.0000 -1.0000 1310673 1582758825.90 151.4752 60.0031 32.0000 1.9849 1.9860 418.4328 418.7164 0.0425 -1.0000 -1.0000 1310735 1582758826.00 151.4752 60.0031 32.0000 1.9847 1.9858 418.5192 418.8039 0.0427 -1.0000 -1.0000 1310798 1582758826.10 151.4752 60.0031 32.0000 1.9844 1.9856 418.4954 418.7798 0.0427 -1.0000 -1.0000 1310860 1582758826.20 151.4776 60.0031 32.0000 1.9855 1.9866 418.3667 418.6519 0.0428 -1.0000 -1.0000 1310923 1582758826.30 151.4776 60.0031 32.0000 1.9845 1.9856 418.4797 418.7640 0.0426 -1.0000 -1.0000 1311579 1582758826.40 151.4776 60.0031 32.0000 1.9840 1.9851 418.4812 418.7654 0.0427 -1.0000 -1.0000 1311657 1582758826.50 151.4776 60.0031 32.0000 1.9844 1.9855 418.4060 418.6914 0.0428 -1.0000 -1.0000 1311719 1582758826.60 151.4776 60.0031 32.0000 1.9848 1.9859 418.4170 418.7014 0.0426 -1.0000 -1.0000 1311766 1582758826.70 151.4786 60.0031 32.0000 1.9852 1.9863 418.3686 418.6533 0.0427 -1.0000 -1.0000 1311860 1582758826.80 151.4813 60.0031 32.0000 1.9842 1.9853 418.4412 418.7266 0.0428 -1.0000 -1.0000 1311923 1582758826.90 151.4813 60.0031 32.0000 1.9841 1.9852 418.4427 418.7277 0.0427 -1.0000 -1.0000 1311985 1582758827.00 151.4813 60.0031 32.0000 1.9850 1.9861 418.5272 418.8116 0.0426 -1.0000 -1.0000 1312048 1582758827.10 151.4813 60.0031 32.0000 1.9851 1.9863 418.3359 418.6199 0.0426 -1.0000 -1.0000 1312110 1582758827.20 151.4813 60.0031 32.0000 1.9855 1.9866 418.3038 418.5877 0.0426 -1.0000 -1.0000 1312173 1582758827.30 151.4813 60.0031 32.0000 1.9846 1.9858 418.3875 418.6717 0.0426 -1.0000 -1.0000 1312329 1582758827.40 151.4813 60.0031 32.0000 1.9837 1.9848 418.4612 418.7449 0.0426 -1.0000 -1.0000 1312391 1582758827.50 151.4813 60.0031 32.0000 1.9841 1.9852 418.3936 418.6785 0.0427 -1.0000 -1.0000 1312454 1582758827.60 151.4813 60.0031 32.0000 1.9854 1.9865 418.3282 418.6130 0.0428 -1.0000 -1.0000 1312516 1582758827.70 151.4813 60.0031 32.0000 1.9855 1.9866 418.2906 418.5758 0.0428 -1.0000 -1.0000 1312579 1582758827.80 151.4858 60.0031 32.0000 1.9845 1.9856 418.4675 418.7527 0.0428 -1.0000 -1.0000 1312657 1582758827.90 151.4825 60.0031 32.0000 1.9839 1.9850 418.5941 418.8789 0.0426 -1.0000 -1.0000 1312719 1582758828.00 151.4832 60.0031 32.0000 1.9843 1.9854 418.5140 418.7979 0.0426 -1.0000 -1.0000 1312782 1582758828.10 151.4832 60.0031 32.0000 1.9850 1.9861 418.4661 418.7502 0.0426 -1.0000 -1.0000 1312860 1582758828.20 151.4832 60.0031 32.0000 1.9850 1.9861 418.3930 418.6771 0.0426 -1.0000 -1.0000 1312923 1582758828.30 151.4832 60.0031 32.0000 1.9847 1.9858 418.4045 418.6889 0.0427 -1.0000 -1.0000 1312985 1582758828.40 151.4832 60.0031 32.0000 1.9838 1.9849 418.4170 418.7008 0.0426 -1.0000 -1.0000 1313048 1582758828.50 151.4832 60.0031 32.0000 1.9838 1.9849 418.5263 418.8108 0.0427 -1.0000 -1.0000 1313110 1582758828.60 151.4832 60.0031 32.0000 1.9854 1.9865 418.4403 418.7252 0.0427 -1.0000 -1.0000 1313173 1582758828.70 151.4832 60.0031 32.0000 1.9853 1.9864 418.3646 418.6485 0.0425 -1.0000 -1.0000 1313251 1582758828.80 151.4832 60.0031 32.0000 1.9848 1.9859 418.4803 418.7644 0.0427 -1.0000 -1.0000 1313313 1582758828.90 151.4832 60.0031 32.0000 1.9839 1.9850 418.5275 418.8129 0.0427 -1.0000 -1.0000 1313376 1582758829.00 151.4832 60.0031 32.0000 1.9853 1.9864 418.3822 418.6673 0.0428 -1.0000 -1.0000 1313454 1582758829.10 151.5076 60.0031 32.0000 1.9850 1.9861 418.3021 418.5863 0.0426 -1.0000 -1.0000 1313516 1582758829.20 151.5076 60.0031 32.0000 1.9852 1.9863 418.3575 418.6416 0.0427 -1.0000 -1.0000 1313579 1582758829.30 151.5076 60.0031 32.0000 1.9851 1.9862 418.3721 418.6574 0.0428 -1.0000 -1.0000 1313641 1582758829.40 151.5076 60.0031 32.0000 1.9844 1.9855 418.5385 418.8236 0.0427 -1.0000 -1.0000 1314610 1582758829.50 151.5076 60.0031 32.0000 1.9835 1.9846 418.5306 418.8150 0.0427 -1.0000 -1.0000 1314688 1582758829.60 151.5076 60.0031 32.0000 1.9843 1.9854 418.4410 418.7253 0.0426 -1.0000 -1.0000 1314751 1582758829.70 151.4576 60.0030 32.0000 1.9849 1.9860 418.4032 418.6885 0.0428 -1.0000 -1.0000 1314813 1582758829.80 151.4576 60.0030 32.0000 1.9844 1.9855 418.3616 418.6462 0.0426 -1.0000 -1.0000 1314876 1582758829.90 151.4576 60.0030 32.0000 1.9842 1.9853 418.5401 418.8239 0.0426 -1.0000 -1.0000 1314938 1582758830.00 151.4576 60.0030 32.0000 1.9837 1.9848 418.4847 418.7691 0.0426 -1.0000 -1.0000 1315001 1582758830.10 151.4576 60.0030 32.0000 1.9847 1.9859 418.4566 418.7417 0.0428 -1.0000 -1.0000 1315079 1582758830.20 151.4655 60.0030 32.0000 1.9856 1.9867 418.4320 418.7177 0.0427 -1.0000 -1.0000 1315141 1582758830.30 151.4655 60.0030 32.0000 1.9852 1.9863 418.4546 418.7391 0.0427 -1.0000 -1.0000 1315204 1582758830.40 151.4655 60.0030 32.0000 1.9846 1.9857 418.4069 418.6920 0.0427 -1.0000 -1.0000 1315360 1582758830.50 151.4655 60.0030 32.0000 1.9847 1.9858 418.5083 418.7932 0.0427 -1.0000 -1.0000 1315423 1582758830.60 151.4655 60.0030 32.0000 1.9847 1.9858 418.3841 418.6690 0.0427 -1.0000 -1.0000 1315485 1582758830.70 151.4828 60.0030 32.0000 1.9846 1.9857 418.3263 418.6110 0.0427 -1.0000 -1.0000 1315548 1582758830.80 151.5010 60.0030 32.0000 1.9847 1.9858 418.3231 418.6079 0.0426 -1.0000 -1.0000 1315610 1582758830.90 151.5010 60.0030 32.0000 1.9854 1.9865 418.4341 418.7178 0.0425 -1.0000 -1.0000 1315829 1582758831.00 151.5010 60.0030 32.0000 1.9841 1.9852 418.5007 418.7851 0.0427 -1.0000 -1.0000 1315907 1582758831.10 151.5010 60.0030 32.0000 1.9841 1.9853 418.5587 418.8439 0.0427 -1.0000 -1.0000 1315969 1582758831.20 151.5010 60.0030 32.0000 1.9849 1.9861 418.3327 418.6167 0.0427 -1.0000 -1.0000 1316032 1582758831.30 151.5010 60.0030 32.0000 1.9848 1.9859 418.3049 418.5894 0.0427 -1.0000 -1.0000 1316110 1582758831.40 151.5010 60.0030 32.0000 1.9838 1.9849 418.4932 418.7789 0.0428 -1.0000 -1.0000 1316313 1582758831.50 151.5010 60.0030 32.0000 1.9840 1.9851 418.5416 418.8271 0.0429 -1.0000 -1.0000 1316391 1582758831.60 151.5010 60.0030 32.0000 1.9843 1.9854 418.5486 418.8337 0.0426 -1.0000 -1.0000 1316454 1582758831.70 151.5010 60.0030 32.0000 1.9853 1.9864 418.3390 418.6227 0.0425 -1.0000 -1.0000 1316516 1582758831.80 151.4945 60.0030 32.0000 1.9854 1.9865 418.4488 418.7332 0.0426 -1.0000 -1.0000 1316594 1582758831.90 151.4917 60.0030 32.0000 1.9844 1.9855 418.4906 418.7744 0.0427 -1.0000 -1.0000 1316813 1582758832.00 151.4917 60.0030 32.0000 1.9843 1.9854 418.6234 418.9090 0.0428 -1.0000 -1.0000 1316876 1582758832.10 151.4917 60.0030 32.0000 1.9846 1.9857 418.3473 418.6326 0.0428 -1.0000 -1.0000 1316954 1582758832.20 151.4917 60.0030 32.0000 1.9843 1.9854 418.3972 418.6822 0.0428 -1.0000 -1.0000 1317016 1582758832.30 151.4917 60.0030 32.0000 1.9844 1.9855 418.5446 418.8294 0.0426 -1.0000 -1.0000 1317079 1582758832.40 151.4917 60.0030 32.0000 1.9842 1.9853 418.4725 418.7570 0.0428 -1.0000 -1.0000 1317344 1582758832.50 151.4564 60.0030 32.0000 1.9842 1.9853 418.3824 418.6673 0.0427 -1.0000 -1.0000 1317407 1582758832.60 151.4324 60.0030 32.0000 1.9842 1.9854 418.3373 418.6222 0.0428 -1.0000 -1.0000 1317516 1582758832.70 151.4324 60.0030 32.0000 1.9851 1.9862 418.3198 418.6048 0.0427 -1.0000 -1.0000 1317594 1582758832.80 151.4324 60.0030 32.0000 1.9846 1.9857 418.3922 418.6770 0.0427 -1.0000 -1.0000 1317657 1582758832.90 151.4324 60.0030 32.0000 1.9842 1.9853 418.5189 418.8037 0.0427 -1.0000 -1.0000 1317719 1582758833.00 151.4324 60.0030 32.0000 1.9841 1.9852 418.5161 418.8002 0.0425 -1.0000 -1.0000 1317782 1582758833.10 151.4427 60.0030 32.0000 1.9846 1.9858 418.4386 418.7230 0.0427 -1.0000 -1.0000 1317844 1582758833.20 151.4427 60.0030 32.0000 1.9847 1.9859 418.3869 418.6720 0.0429 -1.0000 -1.0000 1317907 1582758833.30 151.4427 60.0030 32.0000 1.9841 1.9853 418.5153 418.8014 0.0428 -1.0000 -1.0000 1317985 1582758833.40 151.4427 60.0030 32.0000 1.9837 1.9848 418.5360 418.8207 0.0427 -1.0000 -1.0000 1318048 1582758833.50 151.4427 60.0030 32.0000 1.9845 1.9856 418.5040 418.7883 0.0427 -1.0000 -1.0000 1318126 1582758833.60 151.4839 60.0030 32.0000 1.9853 1.9864 418.3745 418.6593 0.0428 -1.0000 -1.0000 1318188 1582758833.70 151.4942 60.0030 32.0000 1.9848 1.9859 418.3222 418.6067 0.0426 -1.0000 -1.0000 1318251 1582758833.80 151.4942 60.0030 32.0000 1.9849 1.9860 418.4043 418.6892 0.0427 -1.0000 -1.0000 1318313 1582758833.90 151.4942 60.0030 32.0000 1.9844 1.9855 418.5866 418.8710 0.0426 -1.0000 -1.0000 1318376 1582758834.00 151.4942 60.0030 32.0000 1.9853 1.9864 418.5030 418.7875 0.0427 -1.0000 -1.0000 1318845 1582758834.10 151.4942 60.0030 32.0000 1.9846 1.9857 418.2953 418.5808 0.0428 -1.0000 -1.0000 1318907 1582758834.20 151.4834 60.0030 32.0000 1.9843 1.9854 418.3664 418.6518 0.0428 -1.0000 -1.0000 1318970 1582758834.30 151.4690 60.0030 32.0000 1.9841 1.9852 418.3805 418.6652 0.0427 -1.0000 -1.0000 1319032 1582758834.40 151.4690 60.0030 32.0000 1.9838 1.9850 418.4429 418.7276 0.0427 -1.0000 -1.0000 1319110 1582758834.50 151.4690 60.0030 32.0000 1.9853 1.9865 418.3601 418.6437 0.0425 -1.0000 -1.0000 1319610 1582758834.60 151.4690 60.0030 32.0000 1.9852 1.9863 418.2656 418.5493 0.0426 -1.0000 -1.0000 1319673 1582758834.70 151.4690 60.0030 32.0000 1.9845 1.9856 418.3689 418.6533 0.0427 -1.0000 -1.0000 1319751 1582758834.80 151.4535 60.0022 32.0000 1.9836 1.9848 418.4716 418.7558 0.0426 -1.0000 -1.0000 1319813 1582758834.90 151.4535 60.0022 32.0000 1.9850 1.9861 418.4043 418.6890 0.0427 -1.0000 -1.0000 1319876 1582758835.00 151.4535 60.0022 32.0000 1.9852 1.9863 418.2642 418.5484 0.0426 -1.0000 -1.0000 1319938 1582758835.10 151.4535 60.0022 32.0000 1.9854 1.9865 418.3114 418.5952 0.0426 -1.0000 -1.0000 1320001 1582758835.20 151.4535 60.0022 32.0000 1.9846 1.9857 418.3838 418.6687 0.0428 -1.0000 -1.0000 1320063 1582758835.30 151.4535 60.0022 32.0000 1.9827 1.9838 418.5064 418.7915 0.0427 -1.0000 -1.0000 1320141 1582758835.40 151.4194 60.0022 32.0000 1.9838 1.9849 418.5153 418.7993 0.0426 -1.0000 -1.0000 1320204 1582758835.50 151.4194 60.0022 32.0000 1.9846 1.9857 418.5051 418.7889 0.0426 -1.0000 -1.0000 1320360 1582758835.60 151.4194 60.0022 32.0000 1.9850 1.9861 418.3891 418.6735 0.0427 -1.0000 -1.0000 1320423 1582758835.70 151.4194 60.0022 32.0000 1.9844 1.9855 418.4045 418.6897 0.0428 -1.0000 -1.0000 1320485 1582758835.80 151.4194 60.0022 32.0000 1.9837 1.9849 418.4800 418.7650 0.0427 -1.0000 -1.0000 1320563 1582758835.90 151.4269 60.0022 32.0000 1.9841 1.9852 418.5074 418.7923 0.0427 -1.0000 -1.0000 1320626 1582758836.00 151.4745 60.0022 32.0000 1.9850 1.9861 418.2822 418.5667 0.0426 -1.0000 -1.0000 1320845 1582758836.10 151.4745 60.0022 32.0000 1.9845 1.9856 418.3564 418.6402 0.0426 -1.0000 -1.0000 1320938 1582758836.20 151.4745 60.0022 32.0000 1.9839 1.9850 418.3860 418.6703 0.0427 -1.0000 -1.0000 1321001 1582758836.30 151.4745 60.0022 32.0000 1.9847 1.9858 418.5309 418.8157 0.0427 -1.0000 -1.0000 1321063 1582758836.40 151.4745 60.0022 32.0000 1.9847 1.9858 418.4630 418.7471 0.0426 -1.0000 -1.0000 1321126 1582758836.50 151.4745 60.0022 32.0000 1.9849 1.9860 418.3770 418.6614 0.0426 -1.0000 -1.0000 1321188 1582758836.60 151.4745 60.0022 32.0000 1.9843 1.9854 418.3372 418.6210 0.0426 -1.0000 -1.0000 1321329 1582758836.70 151.4745 60.0022 32.0000 1.9844 1.9855 418.4610 418.7457 0.0427 -1.0000 -1.0000 1321391 1582758836.80 151.4745 60.0022 32.0000 1.9844 1.9855 418.3877 418.6728 0.0428 -1.0000 -1.0000 1321454 1582758836.90 151.4745 60.0022 32.0000 1.9850 1.9861 418.3566 418.6404 0.0425 -1.0000 -1.0000 1321516 1582758837.00 151.4745 60.0022 32.0000 1.9848 1.9860 418.3890 418.6734 0.0426 -1.0000 -1.0000 1321594 1582758837.10 151.4745 60.0022 32.0000 1.9844 1.9855 418.4616 418.7460 0.0426 -1.0000 -1.0000 1322094 1582758837.20 151.4759 60.0022 32.0000 1.9846 1.9857 418.3399 418.6241 0.0426 -1.0000 -1.0000 1322157 1582758837.30 151.4759 60.0022 32.0000 1.9848 1.9859 418.3368 418.6205 0.0426 -1.0000 -1.0000 1322235 1582758837.40 151.4759 60.0022 32.0000 1.9848 1.9859 418.3764 418.6605 0.0426 -1.0000 -1.0000 1322298 1582758837.50 151.4759 60.0022 32.0000 1.9838 1.9850 418.5163 418.7993 0.0424 -1.0000 -1.0000 1322360 1582758837.60 151.4759 60.0022 32.0000 1.9838 1.9849 418.4733 418.7580 0.0427 -1.0000 -1.0000 1322610 1582758837.70 151.4900 60.0022 32.0000 1.9840 1.9851 418.3983 418.6816 0.0425 -1.0000 -1.0000 1322673 1582758837.80 151.4958 60.0022 32.0000 1.9847 1.9858 418.2910 418.5751 0.0426 -1.0000 -1.0000 1322735 1582758837.90 151.4958 60.0022 32.0000 1.9849 1.9860 418.4033 418.6876 0.0426 -1.0000 -1.0000 1322798 1582758838.00 151.4958 60.0022 32.0000 1.9843 1.9854 418.5459 418.8307 0.0427 -1.0000 -1.0000 1322860 1582758838.10 151.4958 60.0022 32.0000 1.9842 1.9853 418.4414 418.7259 0.0427 -1.0000 -1.0000 1322938 1582758838.20 151.4958 60.0022 32.0000 1.9847 1.9858 418.4003 418.6850 0.0427 -1.0000 -1.0000 1323001 1582758838.30 151.4890 60.0022 32.0000 1.9847 1.9858 418.3560 418.6408 0.0427 -1.0000 -1.0000 1323063 1582758838.40 151.4890 60.0022 32.0000 1.9839 1.9850 418.5840 418.8689 0.0427 -1.0000 -1.0000 1323141 1582758838.50 151.4890 60.0022 32.0000 1.9843 1.9854 418.5500 418.8350 0.0427 -1.0000 -1.0000 1323204 1582758838.60 151.4890 60.0022 32.0000 1.9845 1.9857 418.4890 418.7734 0.0426 -1.0000 -1.0000 1323345 1582758838.70 151.4890 60.0022 32.0000 1.9852 1.9863 418.4523 418.7369 0.0427 -1.0000 -1.0000 1323423 1582758838.80 151.4667 60.0022 32.0000 1.9845 1.9856 418.3055 418.5907 0.0428 -1.0000 -1.0000 1323470 1582758838.90 151.4624 60.0022 32.0000 1.9842 1.9854 418.4106 418.6950 0.0426 -1.0000 -1.0000 1323532 1582758839.00 151.4624 60.0022 32.0000 1.9843 1.9854 418.4722 418.7553 0.0424 -1.0000 -1.0000 1323610 1582758839.10 151.4624 60.0022 32.0000 1.9846 1.9857 418.4872 418.7701 0.0425 -1.0000 -1.0000 1323844 1582758839.20 151.4624 60.0022 32.0000 1.9848 1.9859 418.3297 418.6141 0.0427 -1.0000 -1.0000 1323907 1582758839.30 151.4624 60.0022 32.0000 1.9846 1.9857 418.3226 418.6067 0.0426 -1.0000 -1.0000 1323985 1582758839.40 151.4528 60.0022 32.0000 1.9840 1.9851 418.4685 418.7531 0.0425 -1.0000 -1.0000 1324048 1582758839.50 151.4528 60.0022 32.0000 1.9840 1.9851 418.5763 418.8612 0.0427 -1.0000 -1.0000 1324126 1582758839.60 151.4528 60.0022 32.0000 1.9848 1.9860 418.5302 418.8142 0.0425 -1.0000 -1.0000 1324188 1582758839.70 151.4528 60.0022 32.0000 1.9845 1.9856 418.4776 418.7610 0.0426 -1.0000 -1.0000 1324594 1582758839.80 151.4528 60.0022 32.0000 1.9847 1.9858 418.4165 418.7007 0.0426 -1.0000 -1.0000 1324673 1582758839.90 151.4528 60.0022 32.0000 1.9853 1.9864 418.5041 418.7875 0.0425 -1.0000 -1.0000 1324735 1582758840.00 151.4753 60.0029 32.0000 1.9842 1.9853 418.4687 418.7539 0.0426 -1.0000 -1.0000 1324829 1582758840.10 151.4753 60.0029 32.0000 1.9845 1.9856 418.5760 418.8591 0.0426 -1.0000 -1.0000 1324907 1582758840.20 151.4753 60.0029 32.0000 1.9845 1.9856 418.5285 418.8128 0.0426 -1.0000 -1.0000 1324970 1582758840.30 151.4753 60.0029 32.0000 1.9850 1.9861 418.4129 418.6964 0.0425 -1.0000 -1.0000 1325032 1582758840.40 151.4753 60.0029 32.0000 1.9841 1.9852 418.4051 418.6885 0.0425 -1.0000 -1.0000 1325094 1582758840.50 151.4753 60.0029 32.0000 1.9832 1.9843 418.5543 418.8375 0.0425 -1.0000 -1.0000 1325157 1582758840.60 151.4653 60.0029 32.0000 1.9846 1.9857 418.5067 418.7905 0.0426 -1.0000 -1.0000 1325219 1582758840.70 151.4593 60.0029 32.0000 1.9844 1.9855 418.4479 418.7318 0.0425 -1.0000 -1.0000 1325360 1582758840.80 151.4593 60.0029 32.0000 1.9853 1.9864 418.2962 418.5785 0.0424 -1.0000 -1.0000 1325423 1582758840.90 151.4593 60.0029 32.0000 1.9848 1.9859 418.3777 418.6607 0.0425 -1.0000 -1.0000 1325501 1582758841.00 151.4593 60.0029 32.0000 1.9840 1.9851 418.5825 418.8672 0.0426 -1.0000 -1.0000 1325579 1582758841.10 151.4593 60.0029 32.0000 1.9848 1.9859 418.6158 418.8983 0.0424 -1.0000 -1.0000 1325641 1582758841.20 151.4974 60.0029 32.0000 1.9849 1.9861 418.6176 418.9004 0.0424 -1.0000 -1.0000 1326094 1582758841.30 151.4974 60.0029 32.0000 1.9848 1.9859 418.4215 418.7042 0.0424 -1.0000 -1.0000 1326173 1582758841.40 151.4974 60.0029 32.0000 1.9842 1.9853 418.5190 418.8020 0.0425 -1.0000 -1.0000 1326235 1582758841.50 151.4974 60.0029 32.0000 1.9840 1.9851 418.5891 418.8725 0.0424 -1.0000 -1.0000 1326298 1582758841.60 151.4974 60.0029 32.0000 1.9840 1.9851 418.5547 418.8392 0.0427 -1.0000 -1.0000 1326376 1582758841.70 151.4974 60.0029 32.0000 1.9850 1.9861 418.4958 418.7797 0.0425 -1.0000 -1.0000 1326594 1582758841.80 151.5792 60.0029 32.0000 1.9844 1.9856 418.3700 418.6530 0.0424 -1.0000 -1.0000 1326673 1582758841.90 151.5792 60.0029 32.0000 1.9844 1.9855 418.3450 418.6282 0.0425 -1.0000 -1.0000 1326735 1582758842.00 151.5792 60.0029 32.0000 1.9835 1.9846 418.5545 418.8379 0.0424 -1.0000 -1.0000 1326798 1582758842.10 151.5792 60.0029 32.0000 1.9843 1.9854 418.5122 418.7944 0.0423 -1.0000 -1.0000 1326876 1582758842.20 151.5792 60.0029 32.0000 1.9851 1.9862 418.4284 418.7110 0.0424 -1.0000 -1.0000 1327110 1582758842.30 151.5939 60.0029 32.0000 1.9849 1.9860 418.2890 418.5732 0.0426 -1.0000 -1.0000 1327173 1582758842.40 151.5952 60.0029 32.0000 1.9846 1.9857 418.3702 418.6539 0.0424 -1.0000 -1.0000 1327251 1582758842.50 151.5952 60.0029 32.0000 1.9849 1.9860 418.5230 418.8068 0.0426 -1.0000 -1.0000 1327313 1582758842.60 151.5952 60.0029 32.0000 1.9848 1.9859 418.5311 418.8150 0.0425 -1.0000 -1.0000 1327391 1582758842.70 151.5952 60.0029 32.0000 1.9850 1.9861 418.4960 418.7794 0.0425 -1.0000 -1.0000 1327594 1582758842.80 151.5952 60.0029 32.0000 1.9846 1.9857 418.3899 418.6724 0.0423 -1.0000 -1.0000 1327657 1582758842.90 151.5708 60.0029 32.0000 1.9831 1.9842 418.5615 418.8428 0.0421 -1.0000 -1.0000 1327719 1582758843.00 151.5708 60.0029 32.0000 1.9838 1.9849 418.5355 418.8178 0.0424 -1.0000 -1.0000 1327798 1582758843.10 151.5708 60.0029 32.0000 1.9849 1.9860 418.4418 418.7248 0.0425 -1.0000 -1.0000 1327860 1582758843.20 151.5708 60.0029 32.0000 1.9847 1.9858 418.3717 418.6542 0.0423 -1.0000 -1.0000 1327923 1582758843.30 151.5708 60.0029 32.0000 1.9850 1.9861 418.4846 418.7674 0.0424 -1.0000 -1.0000 1328126 1582758843.40 151.5585 60.0029 32.0000 1.9834 1.9845 418.6419 418.9250 0.0424 -1.0000 -1.0000 1328188 1582758843.50 151.5585 60.0029 32.0000 1.9837 1.9848 418.6816 418.9642 0.0424 -1.0000 -1.0000 1328360 1582758843.60 151.5585 60.0029 32.0000 1.9840 1.9851 418.5846 418.8667 0.0423 -1.0000 -1.0000 1328423 1582758843.70 151.5585 60.0029 32.0000 1.9849 1.9861 418.4024 418.6860 0.0425 -1.0000 -1.0000 1328485 1582758843.80 151.5585 60.0029 32.0000 1.9848 1.9859 418.5403 418.8231 0.0424 -1.0000 -1.0000 1328829 1582758843.90 151.5585 60.0029 32.0000 1.9839 1.9850 418.6316 418.9144 0.0423 -1.0000 -1.0000 1328891 1582758844.00 151.6247 60.0029 32.0000 1.9848 1.9859 418.5355 418.8186 0.0424 -1.0000 -1.0000 1328954 1582758844.10 151.6247 60.0029 32.0000 1.9853 1.9864 418.3274 418.6099 0.0424 -1.0000 -1.0000 1329032 1582758844.20 151.6247 60.0029 32.0000 1.9848 1.9859 418.4302 418.7131 0.0424 -1.0000 -1.0000 1329094 1582758844.30 151.6247 60.0029 32.0000 1.9848 1.9859 418.5301 418.8126 0.0424 -1.0000 -1.0000 1329157 1582758844.40 151.6247 60.0029 32.0000 1.9842 1.9853 418.5982 418.8818 0.0425 -1.0000 -1.0000 1329219 1582758844.50 151.5671 60.0029 32.0000 1.9848 1.9859 418.3754 418.6585 0.0424 -1.0000 -1.0000 1329282 1582758844.60 151.5641 60.0029 32.0000 1.9848 1.9859 418.3588 418.6417 0.0425 -1.0000 -1.0000 1329345 1582758844.70 151.5641 60.0029 32.0000 1.9842 1.9853 418.3744 418.6575 0.0425 -1.0000 -1.0000 1329423 1582758844.80 151.5641 60.0029 32.0000 1.9840 1.9851 418.5634 418.8469 0.0424 -1.0000 -1.0000 1329610 1582758844.90 151.5641 60.0029 32.0000 1.9850 1.9861 418.3796 418.6617 0.0423 -1.0000 -1.0000 1329673 1582758845.00 151.5523 60.0031 32.0000 1.9851 1.9862 418.2978 418.5806 0.0425 -1.0000 -1.0000 1329735 1582758845.10 151.5333 60.0033 32.0000 1.9848 1.9859 418.4764 418.7598 0.0424 -1.0000 -1.0000 1329798 1582758845.20 151.5333 60.0033 32.0000 1.9840 1.9851 418.5529 418.8352 0.0422 -1.0000 -1.0000 1329860 1582758845.30 151.5333 60.0033 32.0000 1.9836 1.9847 418.5520 418.8343 0.0424 -1.0000 -1.0000 1330110 1582758845.40 151.5333 60.0033 32.0000 1.9844 1.9855 418.4002 418.6829 0.0424 -1.0000 -1.0000 1330173 1582758845.50 151.5333 60.0033 32.0000 1.9851 1.9862 418.4367 418.7198 0.0425 -1.0000 -1.0000 1330235 1582758845.60 151.5854 60.0033 32.0000 1.9844 1.9855 418.4056 418.6887 0.0424 -1.0000 -1.0000 1330298 1582758845.70 151.5854 60.0033 32.0000 1.9841 1.9852 418.5353 418.8187 0.0425 -1.0000 -1.0000 1330376 1582758845.80 151.5854 60.0033 32.0000 1.9837 1.9848 418.5426 418.8255 0.0424 -1.0000 -1.0000 1330438 1582758845.90 151.5854 60.0033 32.0000 1.9840 1.9851 418.5647 418.8472 0.0424 -1.0000 -1.0000 1330626 1582758846.00 151.5854 60.0033 32.0000 1.9847 1.9858 418.3887 418.6723 0.0426 -1.0000 -1.0000 1330688 1582758846.10 151.5591 60.0033 32.0000 1.9847 1.9858 418.5390 418.8223 0.0425 -1.0000 -1.0000 1330751 1582758846.20 151.5586 60.0033 32.0000 1.9842 1.9853 418.5529 418.8364 0.0426 -1.0000 -1.0000 1330813 1582758846.30 151.5586 60.0033 32.0000 1.9838 1.9849 418.6063 418.8898 0.0424 -1.0000 -1.0000 1330876 1582758846.40 151.5586 60.0033 32.0000 1.9842 1.9853 418.4428 418.7257 0.0424 -1.0000 -1.0000 1331094 1582758846.50 151.5586 60.0033 32.0000 1.9844 1.9855 418.3250 418.6070 0.0423 -1.0000 -1.0000 1331157 1582758846.60 151.5586 60.0033 32.0000 1.9843 1.9854 418.3535 418.6362 0.0425 -1.0000 -1.0000 1331219 1582758846.70 151.5480 60.0033 32.0000 1.9840 1.9851 418.4955 418.7788 0.0425 -1.0000 -1.0000 1331298 1582758846.80 151.5480 60.0033 32.0000 1.9846 1.9857 418.5375 418.8203 0.0424 -1.0000 -1.0000 1331360 1582758846.90 151.5480 60.0033 32.0000 1.9840 1.9851 418.4585 418.7416 0.0425 -1.0000 -1.0000 1331641 1582758847.00 151.5480 60.0033 32.0000 1.9849 1.9860 418.3977 418.6800 0.0423 -1.0000 -1.0000 1331735 1582758847.10 151.5480 60.0033 32.0000 1.9850 1.9861 418.3983 418.6815 0.0425 -1.0000 -1.0000 1331798 1582758847.20 151.5050 60.0033 32.0000 1.9837 1.9848 418.5938 418.8780 0.0425 -1.0000 -1.0000 1331860 1582758847.30 151.5050 60.0033 32.0000 1.9838 1.9849 418.5720 418.8543 0.0422 -1.0000 -1.0000 1331938 1582758847.40 151.5050 60.0033 32.0000 1.9846 1.9857 418.4284 418.7118 0.0425 -1.0000 -1.0000 1332594 1582758847.50 151.5050 60.0033 32.0000 1.9849 1.9860 418.3833 418.6662 0.0424 -1.0000 -1.0000 1332657 1582758847.60 151.5050 60.0033 32.0000 1.9843 1.9854 418.3695 418.6523 0.0424 -1.0000 -1.0000 1332719 1582758847.70 151.5125 60.0033 32.0000 1.9843 1.9854 418.6114 418.8946 0.0425 -1.0000 -1.0000 1332782 1582758847.80 151.5288 60.0033 32.0000 1.9842 1.9853 418.6142 418.8977 0.0424 -1.0000 -1.0000 1332860 1582758847.90 151.5288 60.0033 32.0000 1.9845 1.9856 418.4977 418.7807 0.0424 -1.0000 -1.0000 1333094 1582758848.00 151.5288 60.0033 32.0000 1.9847 1.9858 418.3347 418.6173 0.0424 -1.0000 -1.0000 1333157 1582758848.10 151.5288 60.0033 32.0000 1.9847 1.9858 418.3447 418.6281 0.0425 -1.0000 -1.0000 1333235 1582758848.20 151.5288 60.0033 32.0000 1.9844 1.9855 418.5481 418.8314 0.0425 -1.0000 -1.0000 1333298 1582758848.30 151.5071 60.0033 32.0000 1.9844 1.9855 418.5096 418.7931 0.0425 -1.0000 -1.0000 1333376 1582758848.40 151.5071 60.0033 32.0000 1.9847 1.9858 418.3875 418.6711 0.0425 -1.0000 -1.0000 1333563 1582758848.50 151.5071 60.0033 32.0000 1.9844 1.9855 418.3442 418.6271 0.0425 -1.0000 -1.0000 1333626 1582758848.60 151.5071 60.0033 32.0000 1.9848 1.9859 418.4699 418.7531 0.0422 -1.0000 -1.0000 1333688 1582758848.70 151.5071 60.0033 32.0000 1.9834 1.9845 418.5413 418.8247 0.0425 -1.0000 -1.0000 1333766 1582758848.80 151.5071 60.0033 32.0000 1.9847 1.9858 418.5246 418.8077 0.0424 -1.0000 -1.0000 1333829 1582758848.90 151.5485 60.0033 32.0000 1.9850 1.9861 418.4507 418.7337 0.0424 -1.0000 -1.0000 1334063 1582758849.00 151.5485 60.0033 32.0000 1.9842 1.9853 418.4347 418.7175 0.0425 -1.0000 -1.0000 1334157 1582758849.10 151.5485 60.0033 32.0000 1.9842 1.9853 418.5856 418.8682 0.0423 -1.0000 -1.0000 1334219 1582758849.20 151.5485 60.0033 32.0000 1.9837 1.9848 418.6110 418.8945 0.0425 -1.0000 -1.0000 1334282 1582758849.30 151.5485 60.0033 32.0000 1.9845 1.9856 418.4167 418.6993 0.0423 -1.0000 -1.0000 1334360 1582758849.40 151.5485 60.0033 32.0000 1.9846 1.9857 418.3648 418.6482 0.0426 -1.0000 -1.0000 1334423 1582758849.50 151.5485 60.0033 32.0000 1.9847 1.9858 418.5814 418.8656 0.0426 -1.0000 -1.0000 1334485 1582758849.60 151.5502 60.0032 32.0000 1.9838 1.9849 418.4630 418.7465 0.0425 -1.0000 -1.0000 1334548 1582758849.70 151.5583 60.0027 32.0000 1.9852 1.9863 418.4602 418.7440 0.0425 -1.0000 -1.0000 1334610 1582758849.80 151.5583 60.0027 32.0000 1.9850 1.9861 418.4074 418.6905 0.0424 -1.0000 -1.0000 1334688 1582758849.90 151.5583 60.0027 32.0000 1.9848 1.9859 418.5581 418.8401 0.0423 -1.0000 -1.0000 1334751 1582758850.00 151.5583 60.0027 32.0000 1.9832 1.9843 418.5937 418.8768 0.0424 -1.0000 -1.0000 1334813 1582758850.10 151.5583 60.0027 32.0000 1.9836 1.9847 418.5257 418.8100 0.0427 -1.0000 -1.0000 1334891 1582758850.20 151.5387 60.0027 32.0000 1.9845 1.9856 418.4623 418.7447 0.0424 -1.0000 -1.0000 1334954 1582758850.30 151.5383 60.0027 32.0000 1.9844 1.9855 418.3853 418.6690 0.0425 -1.0000 -1.0000 1335016 1582758850.40 151.5383 60.0027 32.0000 1.9845 1.9856 418.5602 418.8437 0.0425 -1.0000 -1.0000 1335094 1582758850.50 151.5383 60.0027 32.0000 1.9838 1.9849 418.6614 418.9444 0.0424 -1.0000 -1.0000 1335360 1582758850.60 151.5383 60.0027 32.0000 1.9838 1.9849 418.5622 418.8452 0.0425 -1.0000 -1.0000 1335423 1582758850.70 151.5303 60.0027 32.0000 1.9840 1.9851 418.3635 418.6471 0.0425 -1.0000 -1.0000 1335501 1582758850.80 151.5098 60.0027 32.0000 1.9828 1.9840 418.4223 418.7052 0.0424 -1.0000 -1.0000 1335563 1582758850.90 151.5098 60.0027 32.0000 1.9829 1.9840 418.5346 418.8178 0.0425 -1.0000 -1.0000 1335626 1582758851.00 151.5098 60.0027 32.0000 1.9839 1.9850 418.5343 418.8179 0.0425 -1.0000 -1.0000 1335876 1582758851.10 151.5098 60.0027 32.0000 1.9836 1.9847 418.3839 418.6662 0.0423 -1.0000 -1.0000 1335938 1582758851.20 151.5098 60.0027 32.0000 1.9837 1.9848 418.3632 418.6465 0.0426 -1.0000 -1.0000 1336001 1582758851.30 151.4942 60.0027 32.0000 1.9831 1.9842 418.4737 418.7582 0.0427 -1.0000 -1.0000 1336079 1582758851.40 151.4942 60.0027 32.0000 1.9836 1.9847 418.6148 418.8995 0.0427 -1.0000 -1.0000 1336141 1582758851.50 151.4942 60.0027 32.0000 1.9841 1.9852 418.4665 418.7504 0.0425 -1.0000 -1.0000 1336376 1582758851.60 151.4942 60.0027 32.0000 1.9846 1.9857 418.3438 418.6276 0.0426 -1.0000 -1.0000 1336438 1582758851.70 151.4942 60.0027 32.0000 1.9842 1.9853 418.3251 418.6082 0.0425 -1.0000 -1.0000 1336501 1582758851.80 151.4942 60.0027 32.0000 1.9837 1.9848 418.4614 418.7454 0.0426 -1.0000 -1.0000 1336579 1582758851.90 151.5138 60.0027 32.0000 1.9833 1.9844 418.5172 418.8016 0.0426 -1.0000 -1.0000 1336641 1582758852.00 151.5138 60.0027 32.0000 1.9844 1.9855 418.4536 418.7370 0.0425 -1.0000 -1.0000 1336876 1582758852.10 151.5138 60.0027 32.0000 1.9846 1.9857 418.3994 418.6834 0.0426 -1.0000 -1.0000 1336954 1582758852.20 151.5248 60.0027 32.0000 1.9839 1.9851 418.4859 418.7692 0.0424 -1.0000 -1.0000 1337016 1582758852.30 151.5240 60.0027 32.0000 1.9836 1.9847 418.5541 418.8375 0.0425 -1.0000 -1.0000 1337079 1582758852.40 151.5240 60.0027 32.0000 1.9833 1.9845 418.5772 418.8606 0.0425 -1.0000 -1.0000 1337141 1582758852.50 151.5240 60.0027 32.0000 1.9838 1.9849 418.4163 418.6998 0.0426 -1.0000 -1.0000 1337376 1582758852.60 151.5240 60.0027 32.0000 1.9846 1.9857 418.3399 418.6236 0.0425 -1.0000 -1.0000 1337438 1582758852.70 151.5240 60.0027 32.0000 1.9840 1.9851 418.4423 418.7261 0.0425 -1.0000 -1.0000 1337516 1582758852.80 151.5240 60.0027 32.0000 1.9842 1.9853 418.6013 418.8847 0.0426 -1.0000 -1.0000 1337579 1582758852.90 151.5240 60.0027 32.0000 1.9836 1.9847 418.7140 418.9992 0.0428 -1.0000 -1.0000 1337641 1582758853.00 151.4828 60.0027 32.0000 1.9841 1.9852 418.4487 418.7331 0.0426 -1.0000 -1.0000 1337876 1582758853.10 151.4828 60.0027 32.0000 1.9847 1.9858 418.4413 418.7246 0.0425 -1.0000 -1.0000 1337938 1582758853.20 151.4828 60.0027 32.0000 1.9838 1.9849 418.4224 418.7056 0.0424 -1.0000 -1.0000 1338001 1582758853.30 151.4828 60.0027 32.0000 1.9833 1.9844 418.5227 418.8056 0.0424 -1.0000 -1.0000 1338079 1582758853.40 151.4828 60.0027 32.0000 1.9839 1.9850 418.5550 418.8379 0.0424 -1.0000 -1.0000 1338141 1582758853.50 151.4715 60.0027 32.0000 1.9848 1.9859 418.4025 418.6862 0.0426 -1.0000 -1.0000 1338204 1582758853.60 151.4639 60.0027 32.0000 1.9845 1.9856 418.3957 418.6792 0.0425 -1.0000 -1.0000 1338626 1582758853.70 151.4639 60.0027 32.0000 1.9835 1.9846 418.4324 418.7173 0.0427 -1.0000 -1.0000 1338688 1582758853.80 151.4639 60.0027 32.0000 1.9838 1.9849 418.5803 418.8640 0.0425 -1.0000 -1.0000 1338766 1582758853.90 151.4639 60.0027 32.0000 1.9843 1.9854 418.4918 418.7755 0.0426 -1.0000 -1.0000 1338829 1582758854.00 151.4639 60.0027 32.0000 1.9848 1.9859 418.4437 418.7276 0.0425 -1.0000 -1.0000 1338891 1582758854.10 151.5064 60.0027 32.0000 1.9851 1.9862 418.4123 418.6960 0.0426 -1.0000 -1.0000 1339141 1582758854.20 151.5064 60.0027 32.0000 1.9847 1.9858 418.5481 418.8330 0.0427 -1.0000 -1.0000 1339204 1582758854.30 151.5064 60.0027 32.0000 1.9838 1.9850 418.6090 418.8923 0.0424 -1.0000 -1.0000 1339266 1582758854.40 151.5064 60.0027 32.0000 1.9847 1.9858 418.5335 418.8172 0.0425 -1.0000 -1.0000 1339345 1582758854.50 151.5064 60.0027 32.0000 1.9843 1.9854 418.4581 418.7424 0.0426 -1.0000 -1.0000 1339407 1582758854.60 151.5064 60.0027 32.0000 1.9848 1.9859 418.5061 418.7899 0.0425 -1.0000 -1.0000 1340079 1582758854.70 151.5442 60.0023 32.0000 1.9842 1.9853 418.6179 418.9018 0.0426 -1.0000 -1.0000 1340157 1582758854.80 151.5442 60.0023 32.0000 1.9836 1.9847 418.6269 418.9108 0.0426 -1.0000 -1.0000 1340235 1582758854.90 151.5442 60.0023 32.0000 1.9850 1.9861 418.5110 418.7950 0.0426 -1.0000 -1.0000 1340298 1582758855.00 151.5442 60.0023 32.0000 1.9851 1.9862 418.4116 418.6942 0.0424 -1.0000 -1.0000 1340360 1582758855.10 151.5442 60.0023 32.0000 1.9845 1.9856 418.5423 418.8258 0.0426 -1.0000 -1.0000 1340423 1582758855.20 151.4194 60.0023 32.0000 1.9840 1.9851 418.6801 418.9645 0.0426 -1.0000 -1.0000 1340485 1582758855.30 151.4129 60.0023 32.0000 1.9842 1.9853 418.5137 418.7975 0.0425 -1.0000 -1.0000 1340563 1582758855.40 151.4129 60.0023 32.0000 1.9846 1.9857 418.4149 418.6980 0.0425 -1.0000 -1.0000 1340626 1582758855.50 151.4129 60.0023 32.0000 1.9839 1.9851 418.4336 418.7174 0.0426 -1.0000 -1.0000 1340704 1582758855.60 151.4129 60.0023 32.0000 1.9834 1.9845 418.5975 418.8820 0.0426 -1.0000 -1.0000 1340766 1582758855.70 151.4217 60.0023 32.0000 1.9834 1.9845 418.6106 418.8946 0.0425 -1.0000 -1.0000 1340829 1582758855.80 151.5051 60.0023 32.0000 1.9834 1.9845 418.4488 418.7327 0.0426 -1.0000 -1.0000 1340907 1582758855.90 151.5051 60.0023 32.0000 1.9847 1.9858 418.4359 418.7190 0.0424 -1.0000 -1.0000 1340970 1582758856.00 151.5051 60.0023 32.0000 1.9841 1.9852 418.4925 418.7760 0.0426 -1.0000 -1.0000 1341032 1582758856.10 151.5051 60.0023 32.0000 1.9833 1.9844 418.7235 419.0074 0.0425 -1.0000 -1.0000 1341110 1582758856.20 151.5051 60.0023 32.0000 1.9833 1.9844 418.5745 418.8579 0.0426 -1.0000 -1.0000 1341173 1582758856.30 151.5051 60.0023 32.0000 1.9834 1.9846 418.4353 418.7196 0.0426 -1.0000 -1.0000 1341235 1582758856.40 151.4913 60.0023 32.0000 1.9845 1.9856 418.3589 418.6424 0.0425 -1.0000 -1.0000 1341298 1582758856.50 151.4913 60.0023 32.0000 1.9845 1.9856 418.6885 418.9712 0.0424 -1.0000 -1.0000 1341360 1582758856.60 151.4913 60.0023 32.0000 1.9850 1.9861 418.5912 418.8748 0.0425 -1.0000 -1.0000 1341610 1582758856.70 151.4913 60.0023 32.0000 1.9854 1.9865 418.5593 418.8435 0.0426 -1.0000 -1.0000 1341688 1582758856.80 151.4913 60.0023 32.0000 1.9841 1.9852 418.5271 418.8113 0.0426 -1.0000 -1.0000 1341751 1582758856.90 151.4913 60.0023 32.0000 1.9844 1.9855 418.7208 419.0042 0.0425 -1.0000 -1.0000 1341813 1582758857.00 151.4913 60.0023 32.0000 1.9848 1.9859 418.6804 418.9642 0.0425 -1.0000 -1.0000 1341891 1582758857.10 151.4913 60.0023 32.0000 1.9845 1.9856 418.5586 418.8422 0.0425 -1.0000 -1.0000 1341954 1582758857.20 151.4913 60.0023 32.0000 1.9845 1.9856 418.4463 418.7297 0.0425 -1.0000 -1.0000 1342329 1582758857.30 151.4913 60.0023 32.0000 1.9848 1.9859 418.4286 418.7118 0.0425 -1.0000 -1.0000 1342407 1582758857.40 151.4913 60.0023 32.0000 1.9841 1.9852 418.5319 418.8145 0.0424 -1.0000 -1.0000 1342469 1582758857.50 151.4865 60.0023 32.0000 1.9843 1.9854 418.5826 418.8657 0.0425 -1.0000 -1.0000 1342548 1582758857.60 151.4626 60.0023 32.0000 1.9839 1.9850 418.5753 418.8586 0.0424 -1.0000 -1.0000 1342626 1582758857.70 151.4626 60.0023 32.0000 1.9852 1.9863 418.4120 418.6958 0.0427 -1.0000 -1.0000 1342688 1582758857.80 151.4626 60.0023 32.0000 1.9845 1.9856 418.4187 418.7020 0.0425 -1.0000 -1.0000 1342766 1582758857.90 151.4626 60.0023 32.0000 1.9844 1.9855 418.4986 418.7820 0.0425 -1.0000 -1.0000 1342829 1582758858.00 151.4626 60.0023 32.0000 1.9838 1.9849 418.5931 418.8763 0.0424 -1.0000 -1.0000 1342891 1582758858.10 151.4626 60.0023 32.0000 1.9841 1.9852 418.5148 418.7983 0.0425 -1.0000 -1.0000 1342954 1582758858.20 151.4895 60.0023 32.0000 1.9845 1.9856 418.4101 418.6932 0.0425 -1.0000 -1.0000 1343594 1582758858.30 151.4895 60.0023 32.0000 1.9849 1.9860 418.4268 418.7104 0.0425 -1.0000 -1.0000 1343657 1582758858.40 151.4895 60.0023 32.0000 1.9838 1.9850 418.5547 418.8383 0.0425 -1.0000 -1.0000 1343719 1582758858.50 151.4895 60.0023 32.0000 1.9839 1.9850 418.6248 418.9098 0.0426 -1.0000 -1.0000 1343782 1582758858.60 151.4895 60.0023 32.0000 1.9842 1.9853 418.5126 418.7959 0.0425 -1.0000 -1.0000 1343844 1582758858.70 151.4895 60.0023 32.0000 1.9848 1.9859 418.4826 418.7658 0.0424 -1.0000 -1.0000 1343923 1582758858.80 151.4895 60.0023 32.0000 1.9844 1.9855 418.6530 418.9368 0.0426 -1.0000 -1.0000 1343985 1582758858.90 151.4362 60.0023 32.0000 1.9841 1.9852 418.5869 418.8706 0.0425 -1.0000 -1.0000 1344048 1582758859.00 151.4362 60.0023 32.0000 1.9838 1.9849 418.6079 418.8911 0.0425 -1.0000 -1.0000 1344126 1582758859.10 151.4371 60.0023 32.0000 1.9845 1.9856 418.4134 418.6970 0.0425 -1.0000 -1.0000 1344188 1582758859.20 151.4334 60.0023 32.0000 1.9842 1.9853 418.4874 418.7712 0.0425 -1.0000 -1.0000 1344251 1582758859.30 151.4334 60.0023 32.0000 1.9837 1.9848 418.5921 418.8756 0.0424 -1.0000 -1.0000 1344313 1582758859.40 151.4334 60.0023 32.0000 1.9842 1.9853 418.6171 418.9000 0.0424 -1.0000 -1.0000 1344391 1582758859.50 151.4334 60.0023 32.0000 1.9847 1.9858 418.4758 418.7591 0.0425 -1.0000 -1.0000 1344469 1582758859.60 151.4334 60.0023 32.0000 1.9851 1.9862 418.4373 418.7212 0.0425 -1.0000 -1.0000 1344532 1582758859.70 151.4334 60.0023 32.0000 1.9855 1.9866 418.4962 418.7794 0.0425 -1.0000 -1.0000 1344594 1582758859.80 151.4259 60.0032 32.0000 1.9836 1.9847 418.5598 418.8433 0.0425 -1.0000 -1.0000 1344657 1582758859.90 151.4248 60.0033 32.0000 1.9841 1.9852 418.5455 418.8288 0.0425 -1.0000 -1.0000 1344719 1582758860.00 151.4248 60.0033 32.0000 1.9849 1.9860 418.4658 418.7494 0.0425 -1.0000 -1.0000 1344782 1582758860.10 151.4248 60.0033 32.0000 1.9841 1.9852 418.5992 418.8819 0.0424 -1.0000 -1.0000 1344860 1582758860.20 151.4248 60.0033 32.0000 1.9843 1.9854 418.6357 418.9186 0.0424 -1.0000 -1.0000 1344923 1582758860.30 151.4248 60.0033 32.0000 1.9839 1.9850 418.5349 418.8188 0.0426 -1.0000 -1.0000 1344985 1582758860.40 151.4248 60.0033 32.0000 1.9850 1.9861 418.4384 418.7214 0.0425 -1.0000 -1.0000 1345063 1582758860.50 151.4761 60.0033 32.0000 1.9848 1.9860 418.3392 418.6232 0.0426 -1.0000 -1.0000 1345126 1582758860.60 151.5077 60.0033 32.0000 1.9843 1.9854 418.4766 418.7602 0.0425 -1.0000 -1.0000 1345235 1582758860.70 151.5077 60.0033 32.0000 1.9842 1.9853 418.5563 418.8402 0.0425 -1.0000 -1.0000 1345313 1582758860.80 151.5077 60.0033 32.0000 1.9836 1.9847 418.5746 418.8582 0.0426 -1.0000 -1.0000 1345532 1582758860.90 151.5077 60.0033 32.0000 1.9842 1.9853 418.4555 418.7392 0.0425 -1.0000 -1.0000 1345594 1582758861.00 151.5077 60.0033 32.0000 1.9846 1.9857 418.4254 418.7090 0.0425 -1.0000 -1.0000 1345657 1582758861.10 151.4800 60.0033 32.0000 1.9845 1.9856 418.5221 418.8056 0.0425 -1.0000 -1.0000 1345719 1582758861.20 151.4800 60.0033 32.0000 1.9841 1.9852 418.6897 418.9733 0.0425 -1.0000 -1.0000 1345798 1582758861.30 151.4800 60.0033 32.0000 1.9850 1.9861 418.5703 418.8547 0.0426 -1.0000 -1.0000 1346141 1582758861.40 151.4800 60.0033 32.0000 1.9854 1.9865 418.4247 418.7082 0.0425 -1.0000 -1.0000 1346204 1582758861.50 151.4800 60.0033 32.0000 1.9849 1.9860 418.4650 418.7490 0.0426 -1.0000 -1.0000 1346266 1582758861.60 151.4519 60.0033 32.0000 1.9846 1.9857 418.5739 418.8577 0.0425 -1.0000 -1.0000 1346329 1582758861.70 151.4174 60.0033 32.0000 1.9842 1.9853 418.5653 418.8478 0.0424 -1.0000 -1.0000 1346407 1582758861.80 151.4174 60.0033 32.0000 1.9839 1.9850 418.5895 418.8728 0.0425 -1.0000 -1.0000 1346610 1582758861.90 151.4174 60.0033 32.0000 1.9852 1.9863 418.4275 418.7098 0.0423 -1.0000 -1.0000 1346673 1582758862.00 151.4174 60.0033 32.0000 1.9841 1.9852 418.3821 418.6641 0.0423 -1.0000 -1.0000 1346735 1582758862.10 151.4174 60.0033 32.0000 1.9837 1.9848 418.4908 418.7738 0.0425 -1.0000 -1.0000 1346813 1582758862.20 151.4259 60.0033 32.0000 1.9836 1.9847 418.6010 418.8833 0.0423 -1.0000 -1.0000 1346876 1582758862.30 151.4259 60.0033 32.0000 1.9846 1.9857 418.4700 418.7525 0.0424 -1.0000 -1.0000 1347094 1582758862.40 151.4259 60.0033 32.0000 1.9848 1.9859 418.3104 418.5933 0.0424 -1.0000 -1.0000 1347173 1582758862.50 151.4259 60.0033 32.0000 1.9842 1.9853 418.3967 418.6804 0.0426 -1.0000 -1.0000 1347235 1582758862.60 151.4259 60.0033 32.0000 1.9842 1.9853 418.5490 418.8331 0.0425 -1.0000 -1.0000 1347298 1582758862.70 151.4259 60.0033 32.0000 1.9841 1.9852 418.6151 418.8979 0.0424 -1.0000 -1.0000 1347376 1582758862.80 151.4172 60.0033 32.0000 1.9850 1.9861 418.4979 418.7812 0.0425 -1.0000 -1.0000 1347610 1582758862.90 151.4059 60.0033 32.0000 1.9847 1.9858 418.4662 418.7490 0.0424 -1.0000 -1.0000 1347673 1582758863.00 151.4059 60.0033 32.0000 1.9846 1.9857 418.4312 418.7145 0.0425 -1.0000 -1.0000 1347751 1582758863.10 151.4059 60.0033 32.0000 1.9841 1.9852 418.5076 418.7909 0.0424 -1.0000 -1.0000 1347813 1582758863.20 151.4059 60.0033 32.0000 1.9841 1.9852 418.5366 418.8202 0.0426 -1.0000 -1.0000 1347876 1582758863.30 151.4059 60.0033 32.0000 1.9842 1.9853 418.5281 418.8108 0.0424 -1.0000 -1.0000 1347938 1582758863.40 151.4059 60.0033 32.0000 1.9837 1.9849 418.4607 418.7438 0.0424 -1.0000 -1.0000 1348126 1582758863.50 151.4059 60.0033 32.0000 1.9839 1.9850 418.4492 418.7313 0.0422 -1.0000 -1.0000 1348204 1582758863.60 151.4181 60.0033 32.0000 1.9836 1.9847 418.5501 418.8328 0.0424 -1.0000 -1.0000 1348266 1582758863.70 151.4181 60.0033 32.0000 1.9846 1.9857 418.6786 418.9626 0.0425 -1.0000 -1.0000 1348329 1582758863.80 151.4181 60.0033 32.0000 1.9844 1.9855 418.4550 418.7374 0.0424 -1.0000 -1.0000 1348407 1582758863.90 151.4181 60.0033 32.0000 1.9848 1.9859 418.4227 418.7066 0.0426 -1.0000 -1.0000 1348938 1582758864.00 151.4181 60.0033 32.0000 1.9849 1.9860 418.4522 418.7348 0.0423 -1.0000 -1.0000 1349001 1582758864.10 151.4181 60.0033 32.0000 1.9837 1.9848 418.5882 418.8704 0.0423 -1.0000 -1.0000 1349079 1582758864.20 151.4732 60.0033 32.0000 1.9842 1.9853 418.5148 418.7983 0.0426 -1.0000 -1.0000 1349142 1582758864.30 151.4808 60.0033 32.0000 1.9850 1.9861 418.3831 418.6654 0.0423 -1.0000 -1.0000 1349204 1582758864.40 151.4808 60.0033 32.0000 1.9847 1.9858 418.3298 418.6121 0.0423 -1.0000 -1.0000 1349844 1582758864.50 151.4808 60.0033 32.0000 1.9846 1.9857 418.4428 418.7255 0.0425 -1.0000 -1.0000 1349907 1582758864.60 151.4808 60.0033 32.0000 1.9844 1.9855 418.4775 418.7605 0.0424 -1.0000 -1.0000 1349985 1582758864.70 151.4808 60.0033 32.0000 1.9851 1.9862 418.4325 418.7157 0.0425 -1.0000 -1.0000 1350063 1582758864.80 151.4808 60.0033 32.0000 1.9849 1.9860 418.3597 418.6437 0.0426 -1.0000 -1.0000 1350126 1582758864.90 151.4728 60.0033 32.0000 1.9849 1.9860 418.4856 418.7688 0.0424 -1.0000 -1.0000 1350188 1582758865.00 151.4813 60.0033 32.0000 1.9848 1.9859 418.5714 418.8539 0.0423 -1.0000 -1.0000 1350266 1582758865.10 151.4813 60.0033 32.0000 1.9839 1.9850 418.6526 418.9353 0.0424 -1.0000 -1.0000 1350329 1582758865.20 151.4813 60.0033 32.0000 1.9840 1.9851 418.6268 418.9099 0.0424 -1.0000 -1.0000 1350391 1582758865.30 151.4765 60.0039 32.0000 1.9847 1.9859 418.3831 418.6668 0.0425 -1.0000 -1.0000 1350454 1582758865.40 151.4765 60.0039 32.0000 1.9847 1.9859 418.3710 418.6544 0.0425 -1.0000 -1.0000 1350516 1582758865.50 151.4765 60.0039 32.0000 1.9848 1.9859 418.4790 418.7627 0.0425 -1.0000 -1.0000 1350594 1582758865.60 151.4452 60.0039 32.0000 1.9839 1.9850 418.6741 418.9585 0.0426 -1.0000 -1.0000 1350657 1582758865.70 151.4452 60.0039 32.0000 1.9842 1.9853 418.5859 418.8689 0.0425 -1.0000 -1.0000 1350719 1582758865.80 151.4452 60.0039 32.0000 1.9848 1.9859 418.3765 418.6605 0.0425 -1.0000 -1.0000 1350798 1582758865.90 151.4452 60.0039 32.0000 1.9853 1.9864 418.4947 418.7782 0.0425 -1.0000 -1.0000 1350860 1582758866.00 151.4452 60.0039 32.0000 1.9843 1.9854 418.6565 418.9396 0.0424 -1.0000 -1.0000 1350923 1582758866.10 151.4593 60.0039 32.0000 1.9848 1.9859 418.4841 418.7676 0.0425 -1.0000 -1.0000 1351001 1582758866.20 151.4739 60.0039 32.0000 1.9859 1.9870 418.3457 418.6293 0.0425 -1.0000 -1.0000 1351063 1582758866.30 151.4739 60.0039 32.0000 1.9842 1.9853 418.4823 418.7654 0.0425 -1.0000 -1.0000 1351126 1582758866.40 151.4739 60.0039 32.0000 1.9843 1.9854 418.5840 418.8662 0.0423 -1.0000 -1.0000 1351188 1582758866.50 151.4739 60.0039 32.0000 1.9842 1.9853 418.6005 418.8837 0.0425 -1.0000 -1.0000 1351251 1582758866.60 151.4739 60.0039 32.0000 1.9850 1.9861 418.4242 418.7081 0.0426 -1.0000 -1.0000 1351313 1582758866.70 151.4739 60.0039 32.0000 1.9849 1.9861 418.3903 418.6730 0.0424 -1.0000 -1.0000 1351391 1582758866.80 151.4739 60.0039 32.0000 1.9847 1.9859 418.4308 418.7153 0.0426 -1.0000 -1.0000 1351454 1582758866.90 151.4739 60.0039 32.0000 1.9850 1.9861 418.4756 418.7590 0.0425 -1.0000 -1.0000 1351516 1582758867.00 151.4739 60.0039 32.0000 1.9845 1.9856 418.4778 418.7619 0.0426 -1.0000 -1.0000 1351610 1582758867.10 151.4739 60.0039 32.0000 1.9844 1.9855 418.4190 418.7023 0.0425 -1.0000 -1.0000 1351673 1582758867.20 151.4739 60.0039 32.0000 1.9851 1.9862 418.3843 418.6675 0.0424 -1.0000 -1.0000 1351735 1582758867.30 151.4739 60.0039 32.0000 1.9845 1.9856 418.5935 418.8765 0.0424 -1.0000 -1.0000 1351798 1582758867.40 151.4628 60.0039 32.0000 1.9844 1.9856 418.6204 418.9041 0.0425 -1.0000 -1.0000 1351860 1582758867.50 151.4628 60.0039 32.0000 1.9851 1.9862 418.5672 418.8506 0.0425 -1.0000 -1.0000 1352110 1582758867.60 151.4628 60.0039 32.0000 1.9845 1.9856 418.4891 418.7729 0.0426 -1.0000 -1.0000 1352173 1582758867.70 151.4628 60.0039 32.0000 1.9844 1.9855 418.3891 418.6721 0.0424 -1.0000 -1.0000 1352235 1582758867.80 151.4628 60.0039 32.0000 1.9847 1.9858 418.5441 418.8279 0.0425 -1.0000 -1.0000 1352313 1582758867.90 151.4704 60.0039 32.0000 1.9840 1.9851 418.5962 418.8800 0.0425 -1.0000 -1.0000 1352376 1582758868.00 151.4770 60.0039 32.0000 1.9844 1.9855 418.6629 418.9472 0.0426 -1.0000 -1.0000 1352657 1582758868.10 151.4770 60.0039 32.0000 1.9851 1.9862 418.4388 418.7216 0.0424 -1.0000 -1.0000 1352735 1582758868.20 151.4770 60.0039 32.0000 1.9848 1.9859 418.3760 418.6599 0.0426 -1.0000 -1.0000 1352798 1582758868.30 151.4770 60.0039 32.0000 1.9842 1.9853 418.4477 418.7313 0.0425 -1.0000 -1.0000 1352860 1582758868.40 151.4770 60.0039 32.0000 1.9842 1.9853 418.5752 418.8585 0.0424 -1.0000 -1.0000 1352938 1582758868.50 151.4556 60.0039 32.0000 1.9843 1.9854 418.4762 418.7588 0.0424 -1.0000 -1.0000 1353001 1582758868.60 151.4556 60.0039 32.0000 1.9852 1.9863 418.3570 418.6403 0.0425 -1.0000 -1.0000 1353360 1582758868.70 151.4556 60.0039 32.0000 1.9845 1.9856 418.3815 418.6646 0.0424 -1.0000 -1.0000 1353438 1582758868.80 151.4556 60.0039 32.0000 1.9842 1.9853 418.5137 418.7973 0.0426 -1.0000 -1.0000 1353501 1582758868.90 151.4556 60.0039 32.0000 1.9847 1.9858 418.5741 418.8583 0.0425 -1.0000 -1.0000 1353563 1582758869.00 151.5007 60.0039 32.0000 1.9849 1.9860 418.4486 418.7327 0.0427 -1.0000 -1.0000 1353642 1582758869.10 151.5107 60.0039 32.0000 1.9855 1.9867 418.3888 418.6735 0.0426 -1.0000 -1.0000 1353876 1582758869.20 151.5107 60.0039 32.0000 1.9848 1.9859 418.4874 418.7712 0.0426 -1.0000 -1.0000 1353938 1582758869.30 151.5107 60.0039 32.0000 1.9842 1.9853 418.5708 418.8554 0.0427 -1.0000 -1.0000 1354016 1582758869.40 151.5107 60.0039 32.0000 1.9858 1.9869 418.4648 418.7493 0.0426 -1.0000 -1.0000 1354094 1582758869.50 151.5054 60.0039 32.0000 1.9852 1.9863 418.4293 418.7135 0.0426 -1.0000 -1.0000 1354157 1582758869.60 151.4335 60.0039 32.0000 1.9848 1.9859 418.4230 418.7075 0.0426 -1.0000 -1.0000 1354594 1582758869.70 151.4335 60.0039 32.0000 1.9840 1.9851 418.5552 418.8393 0.0426 -1.0000 -1.0000 1354657 1582758869.80 151.4335 60.0039 32.0000 1.9838 1.9849 418.5948 418.8775 0.0424 -1.0000 -1.0000 1354735 1582758869.90 151.4335 60.0039 32.0000 1.9845 1.9856 418.4927 418.7763 0.0425 -1.0000 -1.0000 1354798 1582758870.00 151.4335 60.0039 32.0000 1.9847 1.9858 418.4872 418.7708 0.0425 -1.0000 -1.0000 1354860 1582758870.10 151.4884 60.0032 32.0000 1.9856 1.9867 418.3621 418.6457 0.0426 -1.0000 -1.0000 1355157 1582758870.20 151.4884 60.0032 32.0000 1.9846 1.9857 418.4406 418.7247 0.0425 -1.0000 -1.0000 1355219 1582758870.30 151.4884 60.0032 32.0000 1.9847 1.9858 418.5707 418.8545 0.0426 -1.0000 -1.0000 1355298 1582758870.40 151.4884 60.0032 32.0000 1.9839 1.9850 418.5704 418.8542 0.0425 -1.0000 -1.0000 1355376 1582758870.50 151.4884 60.0032 32.0000 1.9845 1.9856 418.3080 418.5919 0.0426 -1.0000 -1.0000 1355438 1582758870.60 151.4883 60.0032 32.0000 1.9845 1.9856 418.3567 418.6402 0.0425 -1.0000 -1.0000 1356298 1582758870.70 151.4881 60.0032 32.0000 1.9844 1.9855 418.4705 418.7544 0.0425 -1.0000 -1.0000 1356376 1582758870.80 151.4881 60.0032 32.0000 1.9840 1.9851 418.6583 418.9427 0.0427 -1.0000 -1.0000 1356438 1582758870.90 151.4881 60.0032 32.0000 1.9841 1.9852 418.5534 418.8386 0.0427 -1.0000 -1.0000 1356501 1582758871.00 151.4881 60.0032 32.0000 1.9852 1.9863 418.4987 418.7829 0.0426 -1.0000 -1.0000 1356579 1582758871.10 151.4881 60.0032 32.0000 1.9857 1.9868 418.3796 418.6636 0.0426 -1.0000 -1.0000 1356641 1582758871.20 151.5330 60.0032 32.0000 1.9845 1.9856 418.5099 418.7936 0.0426 -1.0000 -1.0000 1356704 1582758871.30 151.5330 60.0032 32.0000 1.9847 1.9858 418.5838 418.8683 0.0426 -1.0000 -1.0000 1356766 1582758871.40 151.5330 60.0032 32.0000 1.9850 1.9861 418.4745 418.7590 0.0427 -1.0000 -1.0000 1356829 1582758871.50 151.5330 60.0032 32.0000 1.9858 1.9869 418.3925 418.6769 0.0427 -1.0000 -1.0000 1356907 1582758871.60 151.5330 60.0032 32.0000 1.9848 1.9859 418.5903 418.8754 0.0427 -1.0000 -1.0000 1356969 1582758871.70 151.5330 60.0032 32.0000 1.9838 1.9849 418.6625 418.9466 0.0426 -1.0000 -1.0000 1357032 1582758871.80 151.5295 60.0032 32.0000 1.9844 1.9855 418.4956 418.7785 0.0423 -1.0000 -1.0000 1357110 1582758871.90 151.5288 60.0032 32.0000 1.9849 1.9860 418.3830 418.6662 0.0425 -1.0000 -1.0000 1357173 1582758872.00 151.5288 60.0032 32.0000 1.9856 1.9867 418.3429 418.6272 0.0426 -1.0000 -1.0000 1357235 1582758872.10 151.5288 60.0032 32.0000 1.9841 1.9852 418.5866 418.8708 0.0426 -1.0000 -1.0000 1357313 1582758872.20 151.5288 60.0032 32.0000 1.9842 1.9853 418.6113 418.8941 0.0424 -1.0000 -1.0000 1357407 1582758872.30 151.4927 60.0032 32.0000 1.9845 1.9856 418.5079 418.7915 0.0425 -1.0000 -1.0000 1357469 1582758872.40 151.4889 60.0032 32.0000 1.9843 1.9854 418.3625 418.6471 0.0428 -1.0000 -1.0000 1357532 1582758872.50 151.4889 60.0032 32.0000 1.9852 1.9863 418.3539 418.6391 0.0428 -1.0000 -1.0000 1357594 1582758872.60 151.4889 60.0032 32.0000 1.9851 1.9862 418.5255 418.8099 0.0426 -1.0000 -1.0000 1357657 1582758872.70 151.4889 60.0032 32.0000 1.9847 1.9858 418.5523 418.8357 0.0425 -1.0000 -1.0000 1357735 1582758872.80 151.4889 60.0032 32.0000 1.9846 1.9857 418.4463 418.7304 0.0426 -1.0000 -1.0000 1357798 1582758872.90 151.4889 60.0032 32.0000 1.9847 1.9858 418.3217 418.6065 0.0427 -1.0000 -1.0000 1357860 1582758873.00 151.4620 60.0032 32.0000 1.9848 1.9859 418.3568 418.6415 0.0427 -1.0000 -1.0000 1357938 1582758873.10 151.4566 60.0032 32.0000 1.9843 1.9854 418.5873 418.8720 0.0426 -1.0000 -1.0000 1358001 1582758873.20 151.4566 60.0032 32.0000 1.9838 1.9849 418.6078 418.8926 0.0427 -1.0000 -1.0000 1358126 1582758873.30 151.4566 60.0032 32.0000 1.9844 1.9855 418.4995 418.7843 0.0428 -1.0000 -1.0000 1358188 1582758873.40 151.4566 60.0032 32.0000 1.9851 1.9862 418.3513 418.6363 0.0427 -1.0000 -1.0000 1358251 1582758873.50 151.4566 60.0032 32.0000 1.9845 1.9856 418.4759 418.7606 0.0427 -1.0000 -1.0000 1358344 1582758873.60 151.4459 60.0032 32.0000 1.9840 1.9851 418.6131 418.8981 0.0427 -1.0000 -1.0000 1358391 1582758873.70 151.4459 60.0032 32.0000 1.9848 1.9859 418.5871 418.8709 0.0426 -1.0000 -1.0000 1358469 1582758873.80 151.4459 60.0032 32.0000 1.9844 1.9855 418.3653 418.6494 0.0426 -1.0000 -1.0000 1359173 1582758873.90 151.4459 60.0032 32.0000 1.9837 1.9848 418.5259 418.8100 0.0426 -1.0000 -1.0000 1359235 1582758874.00 151.4459 60.0032 32.0000 1.9839 1.9850 418.6503 418.9337 0.0425 -1.0000 -1.0000 1359298 1582758874.10 151.4459 60.0032 32.0000 1.9851 1.9862 418.3978 418.6824 0.0426 -1.0000 -1.0000 1359376 1582758874.20 151.4492 60.0032 32.0000 1.9853 1.9864 418.3962 418.6798 0.0426 -1.0000 -1.0000 1359469 1582758874.30 151.4492 60.0032 32.0000 1.9851 1.9862 418.5548 418.8390 0.0426 -1.0000 -1.0000 1359532 1582758874.40 151.4492 60.0032 32.0000 1.9841 1.9852 418.5458 418.8314 0.0428 -1.0000 -1.0000 1359610 1582758874.50 151.4492 60.0032 32.0000 1.9842 1.9853 418.6313 418.9157 0.0427 -1.0000 -1.0000 1359876 1582758874.60 151.4492 60.0032 32.0000 1.9845 1.9856 418.4567 418.7412 0.0427 -1.0000 -1.0000 1359938 1582758874.70 151.4592 60.0032 32.0000 1.9852 1.9863 418.5018 418.7857 0.0426 -1.0000 -1.0000 1400001 1582758874.80 151.4971 60.0035 32.0000 1.9846 1.9857 418.5448 418.8293 0.0426 -1.0000 -1.0000 1400079 1582758874.90 151.4971 60.0035 32.0000 1.9840 1.9851 418.5916 418.8754 0.0425 -1.0000 -1.0000 1400141 1582758875.00 151.4971 60.0035 32.0000 1.9842 1.9853 418.6132 418.8970 0.0426 -1.0000 -1.0000 1400204 1582758875.10 151.4971 60.0035 32.0000 1.9846 1.9857 418.4335 418.7176 0.0425 -1.0000 -1.0000 1400266 1582758875.20 151.4971 60.0035 32.0000 1.9846 1.9857 418.5146 418.7977 0.0426 -1.0000 -1.0000 1400329 1582758875.30 151.4971 60.0035 32.0000 1.9839 1.9850 418.6167 418.9015 0.0427 -1.0000 -1.0000 1400407 1582758875.40 151.5435 60.0035 32.0000 1.9842 1.9853 418.6589 418.9433 0.0426 -1.0000 -1.0000 1400469 1582758875.50 151.5435 60.0035 32.0000 1.9850 1.9862 418.3506 418.6351 0.0427 -1.0000 -1.0000 1400532 1582758875.60 151.5435 60.0035 32.0000 1.9844 1.9855 418.3932 418.6776 0.0427 -1.0000 -1.0000 1400594 1582758875.70 151.5435 60.0035 32.0000 1.9845 1.9856 418.5844 418.8692 0.0427 -1.0000 -1.0000 1400657 1582758875.80 151.5435 60.0035 32.0000 1.9842 1.9853 418.5747 418.8596 0.0427 -1.0000 -1.0000 1400735 1582758875.90 151.5435 60.0035 32.0000 1.9853 1.9864 418.4876 418.7708 0.0425 -1.0000 -1.0000 1400798 1582758876.00 151.5419 60.0035 32.0000 1.9841 1.9853 418.3741 418.6576 0.0425 -1.0000 -1.0000 1400860 1582758876.10 151.5419 60.0035 32.0000 1.9845 1.9856 418.5101 418.7938 0.0426 -1.0000 -1.0000 1400938 1582758876.20 151.5419 60.0035 32.0000 1.9847 1.9858 418.5362 418.8206 0.0427 -1.0000 -1.0000 1401001 1582758876.30 151.5419 60.0035 32.0000 1.9846 1.9857 418.5209 418.8055 0.0426 -1.0000 -1.0000 1401094 1582758876.40 151.5419 60.0035 32.0000 1.9850 1.9861 418.3741 418.6587 0.0428 -1.0000 -1.0000 1401173 1582758876.50 151.5419 60.0035 32.0000 1.9839 1.9851 418.3815 418.6664 0.0426 -1.0000 -1.0000 1401235 1582758876.60 151.5352 60.0035 32.0000 1.9834 1.9846 418.5212 418.8055 0.0425 -1.0000 -1.0000 1401298 1582758876.70 151.5352 60.0035 32.0000 1.9842 1.9853 418.6219 418.9062 0.0426 -1.0000 -1.0000 1401360 1582758876.80 151.5352 60.0035 32.0000 1.9853 1.9864 418.5707 418.8547 0.0426 -1.0000 -1.0000 1401641 1582758876.90 151.5352 60.0035 32.0000 1.9842 1.9854 418.5034 418.7869 0.0425 -1.0000 -1.0000 1401704 1582758877.00 151.5352 60.0035 32.0000 1.9833 1.9844 418.4235 418.7077 0.0427 -1.0000 -1.0000 1401782 1582758877.10 151.5352 60.0035 32.0000 1.9842 1.9854 418.3983 418.6825 0.0426 -1.0000 -1.0000 1401844 1582758877.20 151.4914 60.0035 32.0000 1.9843 1.9854 418.5757 418.8604 0.0427 -1.0000 -1.0000 1401907 1582758877.30 151.4914 60.0035 32.0000 1.9837 1.9848 418.6137 418.8986 0.0427 -1.0000 -1.0000 1402610 1582758877.40 151.4914 60.0035 32.0000 1.9845 1.9856 418.4366 418.7209 0.0426 -1.0000 -1.0000 1402673 1582758877.50 151.4914 60.0035 32.0000 1.9843 1.9854 418.3374 418.6212 0.0426 -1.0000 -1.0000 1402751 1582758877.60 151.4914 60.0035 32.0000 1.9842 1.9853 418.4745 418.7581 0.0425 -1.0000 -1.0000 1402813 1582758877.70 151.4914 60.0035 32.0000 1.9836 1.9847 418.6121 418.8958 0.0426 -1.0000 -1.0000 1402876 1582758877.80 151.5080 60.0035 32.0000 1.9844 1.9855 418.5228 418.8072 0.0426 -1.0000 -1.0000 1402954 1582758877.90 151.5080 60.0035 32.0000 1.9849 1.9860 418.3152 418.5991 0.0426 -1.0000 -1.0000 1403016 1582758878.00 151.5080 60.0035 32.0000 1.9842 1.9853 418.3811 418.6651 0.0426 -1.0000 -1.0000 1403079 1582758878.10 151.5080 60.0035 32.0000 1.9837 1.9848 418.4924 418.7757 0.0424 -1.0000 -1.0000 1403157 1582758878.20 151.5080 60.0035 32.0000 1.9834 1.9845 418.6503 418.9337 0.0426 -1.0000 -1.0000 1403298 1582758878.30 151.5080 60.0035 32.0000 1.9847 1.9858 418.4571 418.7432 0.0429 -1.0000 -1.0000 1403485 1582758878.40 151.6001 60.0035 32.0000 1.9847 1.9859 418.3881 418.6736 0.0428 -1.0000 -1.0000 1403548 1582758878.50 151.6001 60.0035 32.0000 1.9845 1.9856 418.4280 418.7123 0.0426 -1.0000 -1.0000 1403610 1582758878.60 151.6001 60.0035 32.0000 1.9849 1.9860 418.5393 418.8237 0.0426 -1.0000 -1.0000 1403673 1582758878.70 151.6001 60.0035 32.0000 1.9852 1.9863 418.4047 418.6882 0.0425 -1.0000 -1.0000 1403751 1582758878.80 151.6001 60.0035 32.0000 1.9845 1.9856 418.4136 418.6975 0.0426 -1.0000 -1.0000 1403814 1582758878.90 151.5893 60.0035 32.0000 1.9840 1.9851 418.4956 418.7801 0.0426 -1.0000 -1.0000 1404094 1582758879.00 151.5627 60.0035 32.0000 1.9839 1.9850 418.4819 418.7671 0.0427 -1.0000 -1.0000 1404173 1582758879.10 151.5627 60.0035 32.0000 1.9841 1.9852 418.3633 418.6460 0.0424 -1.0000 -1.0000 1404235 1582758879.20 151.5627 60.0035 32.0000 1.9846 1.9857 418.3082 418.5913 0.0425 -1.0000 -1.0000 1404298 1582758879.30 151.5627 60.0035 32.0000 1.9843 1.9854 418.3413 418.6242 0.0425 -1.0000 -1.0000 1404360 1582758879.40 151.5627 60.0035 32.0000 1.9831 1.9842 418.5993 418.8836 0.0426 -1.0000 -1.0000 1404423 1582758879.50 151.6217 60.0035 32.0000 1.9836 1.9847 418.5778 418.8617 0.0425 -1.0000 -1.0000 1404501 1582758879.60 151.6217 60.0035 32.0000 1.9840 1.9851 418.4490 418.7320 0.0424 -1.0000 -1.0000 1404563 1582758879.70 151.6217 60.0035 32.0000 1.9857 1.9868 418.4299 418.7133 0.0425 -1.0000 -1.0000 1404626 1582758879.80 151.6217 60.0035 32.0000 1.9841 1.9852 418.6071 418.8915 0.0427 -1.0000 -1.0000 1404704 1582758879.90 151.6217 60.0035 32.0000 1.9834 1.9845 418.5142 418.7980 0.0425 -1.0000 -1.0000 1404766 1582758880.00 151.5616 60.0044 32.0000 1.9839 1.9851 418.4555 418.7395 0.0426 -1.0000 -1.0000 1404829 1582758880.10 151.5616 60.0044 32.0000 1.9841 1.9852 418.3860 418.6696 0.0425 -1.0000 -1.0000 1404891 1582758880.20 151.5616 60.0044 32.0000 1.9850 1.9861 418.4404 418.7228 0.0423 -1.0000 -1.0000 1404954 1582758880.30 151.5616 60.0044 32.0000 1.9842 1.9853 418.6212 418.9041 0.0424 -1.0000 -1.0000 1405016 1582758880.40 151.5616 60.0044 32.0000 1.9845 1.9856 418.5741 418.8568 0.0424 -1.0000 -1.0000 1405110 1582758880.50 151.5616 60.0044 32.0000 1.9849 1.9860 418.4246 418.7080 0.0425 -1.0000 -1.0000 1405173 1582758880.60 151.5415 60.0044 32.0000 1.9844 1.9855 418.3664 418.6501 0.0426 -1.0000 -1.0000 1405235 1582758880.70 151.5415 60.0044 32.0000 1.9842 1.9853 418.4820 418.7661 0.0426 -1.0000 -1.0000 1405313 1582758880.80 151.5415 60.0044 32.0000 1.9840 1.9851 418.5703 418.8543 0.0425 -1.0000 -1.0000 1405376 1582758880.90 151.5415 60.0044 32.0000 1.9840 1.9851 418.3761 418.6595 0.0425 -1.0000 -1.0000 1406094 1582758881.00 151.5415 60.0044 32.0000 1.9844 1.9855 418.2978 418.5821 0.0426 -1.0000 -1.0000 1406173 1582758881.10 151.5415 60.0044 32.0000 1.9844 1.9855 418.3652 418.6485 0.0425 -1.0000 -1.0000 1406235 1582758881.20 151.5415 60.0044 32.0000 1.9844 1.9855 418.5108 418.7943 0.0424 -1.0000 -1.0000 1406298 1582758881.30 151.5415 60.0044 32.0000 1.9840 1.9851 418.4959 418.7792 0.0425 -1.0000 -1.0000 1406376 1582758881.40 151.5016 60.0044 32.0000 1.9843 1.9854 418.4402 418.7231 0.0424 -1.0000 -1.0000 1406438 1582758881.50 151.5016 60.0044 32.0000 1.9843 1.9854 418.2791 418.5619 0.0425 -1.0000 -1.0000 1406516 1582758881.60 151.5016 60.0044 32.0000 1.9838 1.9849 418.4657 418.7489 0.0424 -1.0000 -1.0000 1406579 1582758881.70 151.5016 60.0044 32.0000 1.9838 1.9849 418.5329 418.8161 0.0425 -1.0000 -1.0000 1406641 1582758881.80 151.5016 60.0044 32.0000 1.9850 1.9861 418.4107 418.6940 0.0425 -1.0000 -1.0000 1406876 1582758881.90 151.5244 60.0044 32.0000 1.9855 1.9866 418.3296 418.6127 0.0424 -1.0000 -1.0000 1406923 1582758882.00 151.5358 60.0044 32.0000 1.9842 1.9853 418.3966 418.6808 0.0427 -1.0000 -1.0000 1406985 1582758882.10 151.5358 60.0044 32.0000 1.9842 1.9854 418.6403 418.9253 0.0426 -1.0000 -1.0000 1407063 1582758882.20 151.5358 60.0044 32.0000 1.9851 1.9862 418.4497 418.7333 0.0426 -1.0000 -1.0000 1407126 1582758882.30 151.5358 60.0044 32.0000 1.9851 1.9862 418.3413 418.6259 0.0427 -1.0000 -1.0000 1407188 1582758882.40 151.5104 60.0044 32.0000 1.9847 1.9858 418.4164 418.7008 0.0424 -1.0000 -1.0000 1407829 1582758882.50 151.4307 60.0044 32.0000 1.9839 1.9850 418.5298 418.8136 0.0425 -1.0000 -1.0000 1407907 1582758882.60 151.4307 60.0044 32.0000 1.9838 1.9849 418.5098 418.7944 0.0427 -1.0000 -1.0000 1407969 1582758882.70 151.4307 60.0044 32.0000 1.9843 1.9854 418.3145 418.5990 0.0427 -1.0000 -1.0000 1408032 1582758882.80 151.4307 60.0044 32.0000 1.9853 1.9864 418.2890 418.5736 0.0426 -1.0000 -1.0000 1408094 1582758882.90 151.4307 60.0044 32.0000 1.9844 1.9855 418.4261 418.7097 0.0425 -1.0000 -1.0000 1408157 1582758883.00 151.5053 60.0044 32.0000 1.9848 1.9860 418.5579 418.8418 0.0426 -1.0000 -1.0000 1408235 1582758883.10 151.5060 60.0044 32.0000 1.9842 1.9853 418.5862 418.8714 0.0428 -1.0000 -1.0000 1408298 1582758883.20 151.5060 60.0044 32.0000 1.9837 1.9849 418.4706 418.7554 0.0427 -1.0000 -1.0000 1408360 1582758883.30 151.5060 60.0044 32.0000 1.9844 1.9855 418.3365 418.6205 0.0426 -1.0000 -1.0000 1408438 1582758883.40 151.5060 60.0044 32.0000 1.9845 1.9856 418.5002 418.7842 0.0426 -1.0000 -1.0000 1408501 1582758883.50 151.5060 60.0044 32.0000 1.9842 1.9854 418.5138 418.7983 0.0426 -1.0000 -1.0000 1408563 1582758883.60 151.4651 60.0044 32.0000 1.9855 1.9866 418.3034 418.5874 0.0426 -1.0000 -1.0000 1408641 1582758883.70 151.4651 60.0044 32.0000 1.9846 1.9857 418.3822 418.6664 0.0426 -1.0000 -1.0000 1408704 1582758883.80 151.4651 60.0044 32.0000 1.9841 1.9852 418.5257 418.8091 0.0425 -1.0000 -1.0000 1408766 1582758883.90 151.4651 60.0044 32.0000 1.9842 1.9854 418.6291 418.9134 0.0425 -1.0000 -1.0000 1408829 1582758884.00 151.4651 60.0044 32.0000 1.9848 1.9859 418.4716 418.7541 0.0423 -1.0000 -1.0000 1408891 1582758884.10 151.4651 60.0044 32.0000 1.9858 1.9869 418.3226 418.6049 0.0424 -1.0000 -1.0000 1408969 1582758884.20 151.5098 60.0044 32.0000 1.9854 1.9865 418.3509 418.6343 0.0425 -1.0000 -1.0000 1409032 1582758884.30 151.5098 60.0044 32.0000 1.9847 1.9858 418.5665 418.8499 0.0424 -1.0000 -1.0000 1409094 1582758884.40 151.5098 60.0044 32.0000 1.9847 1.9858 418.5203 418.8035 0.0425 -1.0000 -1.0000 1409173 1582758884.50 151.5098 60.0044 32.0000 1.9854 1.9865 418.4035 418.6872 0.0426 -1.0000 -1.0000 1409235 1582758884.60 151.5098 60.0044 32.0000 1.9845 1.9856 418.5216 418.8054 0.0426 -1.0000 -1.0000 1409298 1582758884.70 151.5098 60.0044 32.0000 1.9843 1.9854 418.6296 418.9140 0.0426 -1.0000 -1.0000 1409360 1582758884.80 151.5216 60.0039 32.0000 1.9857 1.9868 418.4665 418.7504 0.0425 -1.0000 -1.0000 1409438 1582758884.90 151.5216 60.0039 32.0000 1.9851 1.9862 418.2895 418.5732 0.0426 -1.0000 -1.0000 1409501 1582758885.00 151.5216 60.0039 32.0000 1.9846 1.9858 418.4373 418.7209 0.0425 -1.0000 -1.0000 1409626 1582758885.10 151.5216 60.0039 32.0000 1.9845 1.9856 418.5719 418.8555 0.0426 -1.0000 -1.0000 1409688 1582758885.20 151.5216 60.0039 32.0000 1.9848 1.9859 418.5689 418.8533 0.0426 -1.0000 -1.0000 1409751 1582758885.30 151.5128 60.0039 32.0000 1.9852 1.9864 418.5241 418.8096 0.0427 -1.0000 -1.0000 1409829 1582758885.40 151.4985 60.0039 32.0000 1.9862 1.9873 418.3851 418.6689 0.0426 -1.0000 -1.0000 1409891 1582758885.50 151.4985 60.0039 32.0000 1.9849 1.9860 418.4619 418.7463 0.0427 -1.0000 -1.0000 1410719 1582758885.60 151.4985 60.0039 32.0000 1.9845 1.9857 418.5606 418.8448 0.0426 -1.0000 -1.0000 1410798 1582758885.70 151.4985 60.0039 32.0000 1.9853 1.9864 418.4750 418.7590 0.0426 -1.0000 -1.0000 1410860 1582758885.80 151.4985 60.0039 32.0000 1.9847 1.9858 418.3245 418.6084 0.0426 -1.0000 -1.0000 1410938 1582758885.90 151.4980 60.0039 32.0000 1.9849 1.9860 418.3646 418.6484 0.0425 -1.0000 -1.0000 1411001 1582758886.00 151.4906 60.0039 32.0000 1.9846 1.9857 418.5439 418.8269 0.0425 -1.0000 -1.0000 1411063 1582758886.10 151.4906 60.0039 32.0000 1.9837 1.9848 418.5382 418.8219 0.0425 -1.0000 -1.0000 1411142 1582758886.20 151.4906 60.0039 32.0000 1.9846 1.9857 418.4257 418.7090 0.0425 -1.0000 -1.0000 1411204 1582758886.30 151.4906 60.0039 32.0000 1.9846 1.9857 418.3638 418.6483 0.0426 -1.0000 -1.0000 1411266 1582758886.40 151.4906 60.0039 32.0000 1.9846 1.9857 418.4590 418.7431 0.0427 -1.0000 -1.0000 1411329 1582758886.50 151.4767 60.0039 32.0000 1.9844 1.9855 418.5987 418.8835 0.0426 -1.0000 -1.0000 1411391 1582758886.60 151.4767 60.0039 32.0000 1.9844 1.9855 418.6607 418.9452 0.0426 -1.0000 -1.0000 1411454 1582758886.70 151.4767 60.0039 32.0000 1.9849 1.9860 418.5242 418.8074 0.0425 -1.0000 -1.0000 1411532 1582758886.80 151.4767 60.0039 32.0000 1.9846 1.9857 418.5345 418.8189 0.0425 -1.0000 -1.0000 1411594 1582758886.90 151.4767 60.0039 32.0000 1.9837 1.9848 418.5471 418.8309 0.0427 -1.0000 -1.0000 1411657 1582758887.00 151.4953 60.0039 32.0000 1.9849 1.9860 418.5597 418.8432 0.0425 -1.0000 -1.0000 1411735 1582758887.10 151.5000 60.0039 32.0000 1.9855 1.9866 418.4941 418.7786 0.0426 -1.0000 -1.0000 1411860 1582758887.20 151.5000 60.0039 32.0000 1.9854 1.9866 418.3564 418.6406 0.0427 -1.0000 -1.0000 1411923 1582758887.30 151.5000 60.0039 32.0000 1.9839 1.9850 418.4073 418.6921 0.0427 -1.0000 -1.0000 1412001 1582758887.40 151.5000 60.0039 32.0000 1.9842 1.9853 418.5780 418.8621 0.0426 -1.0000 -1.0000 1412048 1582758887.50 151.5000 60.0039 32.0000 1.9853 1.9864 418.5746 418.8593 0.0428 -1.0000 -1.0000 1412126 1582758887.60 151.5028 60.0039 32.0000 1.9857 1.9868 418.4365 418.7216 0.0427 -1.0000 -1.0000 1412376 1582758887.70 151.5028 60.0039 32.0000 1.9853 1.9864 418.3903 418.6735 0.0425 -1.0000 -1.0000 1412423 1582758887.80 151.5028 60.0039 32.0000 1.9850 1.9861 418.3984 418.6826 0.0426 -1.0000 -1.0000 1412501 1582758887.90 151.5028 60.0039 32.0000 1.9843 1.9854 418.4987 418.7831 0.0426 -1.0000 -1.0000 1412579 1582758888.00 151.5028 60.0039 32.0000 1.9843 1.9854 418.4879 418.7723 0.0426 -1.0000 -1.0000 1412641 1582758888.10 151.4476 60.0039 32.0000 1.9849 1.9860 418.3836 418.6670 0.0425 -1.0000 -1.0000 1412876 1582758888.20 151.4476 60.0039 32.0000 1.9847 1.9858 418.4019 418.6856 0.0426 -1.0000 -1.0000 1412938 1582758888.30 151.4476 60.0039 32.0000 1.9843 1.9854 418.3879 418.6716 0.0426 -1.0000 -1.0000 1413001 1582758888.40 151.4476 60.0039 32.0000 1.9837 1.9848 418.5994 418.8838 0.0425 -1.0000 -1.0000 1413079 1582758888.50 151.4476 60.0039 32.0000 1.9842 1.9853 418.5797 418.8630 0.0426 -1.0000 -1.0000 1413142 1582758888.60 151.4476 60.0039 32.0000 1.9847 1.9858 418.6180 418.9027 0.0427 -1.0000 -1.0000 1413626 1582758888.70 151.4789 60.0039 32.0000 1.9852 1.9863 418.4176 418.7006 0.0425 -1.0000 -1.0000 1413719 1582758888.80 151.4789 60.0039 32.0000 1.9850 1.9861 418.4382 418.7225 0.0426 -1.0000 -1.0000 1413782 1582758888.90 151.4789 60.0039 32.0000 1.9845 1.9856 418.5283 418.8122 0.0425 -1.0000 -1.0000 1413844 1582758889.00 151.4789 60.0039 32.0000 1.9835 1.9846 418.7125 418.9957 0.0425 -1.0000 -1.0000 1413907 1582758889.10 151.4789 60.0039 32.0000 1.9845 1.9857 418.3162 418.5993 0.0425 -1.0000 -1.0000 1414094 1582758889.20 151.5886 60.0039 32.0000 1.9847 1.9858 418.5353 418.8191 0.0425 -1.0000 -1.0000 1414188 1582758889.30 151.5985 60.0039 32.0000 1.9843 1.9854 418.5115 418.7969 0.0429 -1.0000 -1.0000 1414266 1582758889.40 151.5985 60.0039 32.0000 1.9839 1.9850 418.4660 418.7509 0.0427 -1.0000 -1.0000 1414329 1582758889.50 151.5985 60.0039 32.0000 1.9844 1.9855 418.4356 418.7189 0.0424 -1.0000 -1.0000 1414407 1582758889.60 151.5985 60.0039 32.0000 1.9859 1.9870 418.4242 418.7073 0.0425 -1.0000 -1.0000 1414469 1582758889.70 151.5708 60.0039 32.0000 1.9849 1.9860 418.4651 418.7494 0.0427 -1.0000 -1.0000 1414532 1582758889.80 151.5105 60.0039 32.0000 1.9835 1.9846 418.5008 418.7856 0.0426 -1.0000 -1.0000 1414594 1582758889.90 151.5105 60.0039 32.0000 1.9836 1.9847 418.4397 418.7235 0.0426 -1.0000 -1.0000 1414657 1582758890.00 151.5105 60.0039 32.0000 1.9844 1.9855 418.4848 418.7698 0.0427 -1.0000 -1.0000 1414719 1582758890.10 151.5105 60.0039 32.0000 1.9851 1.9863 418.3071 418.5903 0.0425 -1.0000 -1.0000 1414907 1582758890.20 151.5105 60.0039 32.0000 1.9846 1.9857 418.4634 418.7476 0.0426 -1.0000 -1.0000 1414969 1582758890.30 151.5105 60.0039 32.0000 1.9841 1.9852 418.5452 418.8292 0.0426 -1.0000 -1.0000 1415032 1582758890.40 151.5518 60.0039 32.0000 1.9848 1.9859 418.4732 418.7566 0.0425 -1.0000 -1.0000 1415110 1582758890.50 151.5518 60.0039 32.0000 1.9856 1.9867 418.3210 418.6050 0.0426 -1.0000 -1.0000 1415173 1582758890.60 151.5518 60.0039 32.0000 1.9851 1.9862 418.4400 418.7243 0.0427 -1.0000 -1.0000 1415235 1582758890.70 151.5518 60.0039 32.0000 1.9845 1.9856 418.6089 418.8937 0.0427 -1.0000 -1.0000 1415376 1582758890.80 151.5518 60.0039 32.0000 1.9848 1.9859 418.5821 418.8664 0.0427 -1.0000 -1.0000 1415438 1582758890.90 151.5876 60.0039 32.0000 1.9851 1.9862 418.5026 418.7876 0.0427 -1.0000 -1.0000 1415501 1582758891.00 151.6037 60.0039 32.0000 1.9854 1.9865 418.3320 418.6162 0.0426 -1.0000 -1.0000 1415563 1582758891.10 151.6037 60.0039 32.0000 1.9851 1.9862 418.4096 418.6926 0.0424 -1.0000 -1.0000 1415626 1582758891.20 151.6037 60.0039 32.0000 1.9841 1.9852 418.5543 418.8383 0.0426 -1.0000 -1.0000 1415876 1582758891.30 151.6037 60.0039 32.0000 1.9843 1.9854 418.5836 418.8674 0.0426 -1.0000 -1.0000 1415938 1582758891.40 151.6037 60.0039 32.0000 1.9840 1.9851 418.3714 418.6553 0.0426 -1.0000 -1.0000 1416001 1582758891.50 151.5378 60.0039 32.0000 1.9843 1.9854 418.3055 418.5882 0.0424 -1.0000 -1.0000 1416079 1582758891.60 151.5378 60.0039 32.0000 1.9840 1.9851 418.5465 418.8299 0.0425 -1.0000 -1.0000 1416141 1582758891.70 151.5378 60.0039 32.0000 1.9840 1.9851 418.5380 418.8210 0.0424 -1.0000 -1.0000 1416376 1582758891.80 151.5378 60.0039 32.0000 1.9854 1.9865 418.4978 418.7806 0.0424 -1.0000 -1.0000 1416454 1582758891.90 151.5378 60.0039 32.0000 1.9848 1.9859 418.3903 418.6746 0.0426 -1.0000 -1.0000 1416516 1582758892.00 151.5378 60.0039 32.0000 1.9839 1.9850 418.4671 418.7507 0.0425 -1.0000 -1.0000 1416579 1582758892.10 151.5115 60.0039 32.0000 1.9840 1.9851 418.5955 418.8790 0.0425 -1.0000 -1.0000 1416641 1582758892.20 151.5115 60.0039 32.0000 1.9844 1.9855 418.5476 418.8320 0.0427 -1.0000 -1.0000 1416985 1582758892.30 151.5115 60.0039 32.0000 1.9848 1.9860 418.4069 418.6913 0.0426 -1.0000 -1.0000 1417048 1582758892.40 151.5115 60.0039 32.0000 1.9844 1.9855 418.3591 418.6427 0.0425 -1.0000 -1.0000 1417126 1582758892.50 151.5115 60.0039 32.0000 1.9838 1.9849 418.3895 418.6728 0.0426 -1.0000 -1.0000 1417188 1582758892.60 151.5124 60.0039 32.0000 1.9833 1.9844 418.5425 418.8280 0.0428 -1.0000 -1.0000 1417251 1582758892.70 151.5877 60.0039 32.0000 1.9848 1.9859 418.5095 418.7939 0.0426 -1.0000 -1.0000 1417329 1582758892.80 151.5877 60.0039 32.0000 1.9837 1.9848 418.3905 418.6747 0.0426 -1.0000 -1.0000 1417391 1582758892.90 151.5877 60.0039 32.0000 1.9845 1.9856 418.4150 418.6989 0.0425 -1.0000 -1.0000 1417454 1582758893.00 151.5877 60.0039 32.0000 1.9835 1.9846 418.4412 418.7250 0.0426 -1.0000 -1.0000 1417532 1582758893.10 151.5877 60.0039 32.0000 1.9836 1.9847 418.5182 418.8027 0.0427 -1.0000 -1.0000 1417594 1582758893.20 151.5511 60.0039 32.0000 1.9842 1.9853 418.4755 418.7601 0.0427 -1.0000 -1.0000 1417657 1582758893.30 151.5473 60.0039 32.0000 1.9855 1.9866 418.3827 418.6665 0.0425 -1.0000 -1.0000 1417891 1582758893.40 151.5473 60.0039 32.0000 1.9842 1.9853 418.4061 418.6890 0.0425 -1.0000 -1.0000 1417954 1582758893.50 151.5473 60.0039 32.0000 1.9838 1.9849 418.4924 418.7756 0.0425 -1.0000 -1.0000 1418032 1582758893.60 151.5473 60.0039 32.0000 1.9833 1.9844 418.5295 418.8138 0.0426 -1.0000 -1.0000 1418094 1582758893.70 151.5489 60.0039 32.0000 1.9835 1.9846 418.4721 418.7564 0.0427 -1.0000 -1.0000 1418157 1582758893.80 151.5568 60.0039 32.0000 1.9845 1.9856 418.3433 418.6270 0.0425 -1.0000 -1.0000 1418610 1582758893.90 151.5568 60.0039 32.0000 1.9843 1.9854 418.5284 418.8130 0.0426 -1.0000 -1.0000 1418673 1582758894.00 151.5568 60.0039 32.0000 1.9833 1.9844 418.5148 418.7978 0.0424 -1.0000 -1.0000 1418735 1582758894.10 151.5568 60.0039 32.0000 1.9836 1.9847 418.5026 418.7859 0.0425 -1.0000 -1.0000 1418813 1582758894.20 151.5568 60.0039 32.0000 1.9850 1.9861 418.3379 418.6218 0.0426 -1.0000 -1.0000 1418876 1582758894.30 151.5401 60.0039 32.0000 1.9852 1.9863 418.2787 418.5628 0.0426 -1.0000 -1.0000 1419110 1582758894.40 151.5401 60.0039 32.0000 1.9849 1.9860 418.5196 418.8030 0.0425 -1.0000 -1.0000 1419173 1582758894.50 151.5401 60.0039 32.0000 1.9832 1.9843 418.4970 418.7808 0.0426 -1.0000 -1.0000 1419235 1582758894.60 151.5401 60.0039 32.0000 1.9838 1.9849 418.5355 418.8186 0.0425 -1.0000 -1.0000 1419298 1582758894.70 151.5401 60.0039 32.0000 1.9843 1.9855 418.4165 418.7000 0.0425 -1.0000 -1.0000 1419376 1582758894.80 151.5481 60.0033 32.0000 1.9844 1.9855 418.3628 418.6469 0.0426 -1.0000 -1.0000 1419594 1582758894.90 151.5512 60.0030 32.0000 1.9842 1.9853 418.5213 418.8047 0.0425 -1.0000 -1.0000 1419657 1582758895.00 151.5512 60.0030 32.0000 1.9839 1.9850 418.5169 418.8004 0.0424 -1.0000 -1.0000 1419735 1582758895.10 151.5512 60.0030 32.0000 1.9848 1.9859 418.4301 418.7128 0.0425 -1.0000 -1.0000 1419798 1582758895.20 151.5512 60.0030 32.0000 1.9846 1.9857 418.3788 418.6626 0.0425 -1.0000 -1.0000 1419860 1582758895.30 151.5512 60.0030 32.0000 1.9838 1.9849 418.3843 418.6688 0.0426 -1.0000 -1.0000 1420657 1582758895.40 151.5227 60.0030 32.0000 1.9836 1.9847 418.5656 418.8483 0.0424 -1.0000 -1.0000 1420751 1582758895.50 151.5227 60.0030 32.0000 1.9848 1.9859 418.5990 418.8826 0.0425 -1.0000 -1.0000 1420938 1582758895.60 151.5227 60.0030 32.0000 1.9844 1.9855 418.4410 418.7234 0.0423 -1.0000 -1.0000 1421001 1582758895.70 151.5227 60.0030 32.0000 1.9844 1.9855 418.4275 418.7093 0.0423 -1.0000 -1.0000 1421063 1582758895.80 151.5227 60.0030 32.0000 1.9840 1.9851 418.4195 418.7024 0.0424 -1.0000 -1.0000 1421142 1582758895.90 151.5227 60.0030 32.0000 1.9838 1.9849 418.4681 418.7504 0.0423 -1.0000 -1.0000 1421204 1582758896.00 151.5200 60.0030 32.0000 1.9834 1.9845 418.5217 418.8047 0.0425 -1.0000 -1.0000 1421298 1582758896.10 151.5067 60.0030 32.0000 1.9845 1.9856 418.2970 418.5804 0.0424 -1.0000 -1.0000 1421376 1582758896.20 151.5067 60.0030 32.0000 1.9848 1.9859 418.2951 418.5780 0.0425 -1.0000 -1.0000 1421438 1582758896.30 151.5067 60.0030 32.0000 1.9837 1.9848 418.5161 418.7986 0.0423 -1.0000 -1.0000 1421501 1582758896.40 151.5067 60.0030 32.0000 1.9839 1.9850 418.4651 418.7477 0.0425 -1.0000 -1.0000 1421579 1582758896.50 151.5067 60.0030 32.0000 1.9844 1.9855 418.3707 418.6534 0.0423 -1.0000 -1.0000 1421642 1582758896.60 151.5351 60.0030 32.0000 1.9847 1.9858 418.3678 418.6504 0.0425 -1.0000 -1.0000 1421704 1582758896.70 151.5351 60.0030 32.0000 1.9849 1.9860 418.5356 418.8190 0.0425 -1.0000 -1.0000 1421766 1582758896.80 151.5351 60.0030 32.0000 1.9835 1.9846 418.5042 418.7875 0.0425 -1.0000 -1.0000 1421829 1582758896.90 151.5351 60.0030 32.0000 1.9831 1.9842 418.5421 418.8252 0.0424 -1.0000 -1.0000 1421891 1582758897.00 151.5351 60.0030 32.0000 1.9837 1.9848 418.4634 418.7454 0.0424 -1.0000 -1.0000 1421969 1582758897.10 151.5851 60.0030 32.0000 1.9841 1.9852 418.4229 418.7069 0.0426 -1.0000 -1.0000 1422032 1582758897.20 151.5931 60.0030 32.0000 1.9845 1.9856 418.4978 418.7822 0.0427 -1.0000 -1.0000 1422094 1582758897.30 151.5931 60.0030 32.0000 1.9838 1.9849 418.5907 418.8752 0.0426 -1.0000 -1.0000 1422173 1582758897.40 151.5931 60.0030 32.0000 1.9843 1.9854 418.5992 418.8837 0.0427 -1.0000 -1.0000 1422626 1582758897.50 151.5931 60.0030 32.0000 1.9844 1.9855 418.5463 418.8311 0.0427 -1.0000 -1.0000 1422688 1582758897.60 151.5544 60.0030 32.0000 1.9846 1.9857 418.4110 418.6960 0.0428 -1.0000 -1.0000 1422782 1582758897.70 151.5544 60.0030 32.0000 1.9844 1.9855 418.3921 418.6773 0.0428 -1.0000 -1.0000 1422891 1582758897.80 151.5544 60.0030 32.0000 1.9831 1.9842 418.5740 418.8585 0.0426 -1.0000 -1.0000 1422985 1582758897.90 151.5544 60.0030 32.0000 1.9840 1.9851 418.6114 418.8954 0.0426 -1.0000 -1.0000 1423048 1582758898.00 151.5544 60.0030 32.0000 1.9849 1.9860 418.2816 418.5647 0.0425 -1.0000 -1.0000 1423110 1582758898.10 151.5544 60.0030 32.0000 1.9845 1.9856 418.3616 418.6457 0.0425 -1.0000 -1.0000 1423188 1582758898.20 151.5222 60.0030 32.0000 1.9847 1.9858 418.3999 418.6832 0.0425 -1.0000 -1.0000 1423251 1582758898.30 151.5222 60.0030 32.0000 1.9843 1.9854 418.3977 418.6816 0.0425 -1.0000 -1.0000 1423313 1582758898.40 151.5222 60.0030 32.0000 1.9842 1.9853 418.5608 418.8440 0.0424 -1.0000 -1.0000 1423376 1582758898.50 151.5222 60.0030 32.0000 1.9844 1.9855 418.3768 418.6595 0.0424 -1.0000 -1.0000 1423438 1582758898.60 151.5222 60.0030 32.0000 1.9840 1.9851 418.3352 418.6183 0.0424 -1.0000 -1.0000 1423516 1582758898.70 151.5222 60.0030 32.0000 1.9839 1.9850 418.5851 418.8679 0.0424 -1.0000 -1.0000 1423579 1582758898.80 151.5222 60.0030 32.0000 1.9844 1.9855 418.4096 418.6927 0.0424 -1.0000 -1.0000 1423642 1582758898.90 151.5094 60.0030 32.0000 1.9846 1.9857 418.4597 418.7431 0.0426 -1.0000 -1.0000 1423704 1582758899.00 151.5094 60.0030 32.0000 1.9845 1.9856 418.4157 418.6980 0.0422 -1.0000 -1.0000 1423782 1582758899.10 151.5094 60.0030 32.0000 1.9836 1.9847 418.4231 418.7059 0.0424 -1.0000 -1.0000 1423844 1582758899.20 151.5094 60.0030 32.0000 1.9832 1.9843 418.6635 418.9471 0.0425 -1.0000 -1.0000 1423907 1582758899.30 151.5094 60.0030 32.0000 1.9840 1.9851 418.5532 418.8374 0.0426 -1.0000 -1.0000 1423985 1582758899.40 151.4873 60.0030 32.0000 1.9839 1.9850 418.3663 418.6494 0.0424 -1.0000 -1.0000 1424048 1582758899.50 151.4590 60.0030 32.0000 1.9843 1.9854 418.4257 418.7088 0.0425 -1.0000 -1.0000 1424126 1582758899.60 151.4590 60.0030 32.0000 1.9839 1.9850 418.6154 418.8995 0.0425 -1.0000 -1.0000 1424188 1582758899.70 151.4590 60.0030 32.0000 1.9826 1.9837 418.6047 418.8882 0.0425 -1.0000 -1.0000 1424251 1582758899.80 151.4590 60.0030 32.0000 1.9836 1.9848 418.3694 418.6527 0.0426 -1.0000 -1.0000 1424329 1582758899.90 151.4590 60.0030 32.0000 1.9834 1.9845 418.3574 418.6416 0.0425 -1.0000 -1.0000 1424391 1582758900.00 151.4906 60.0030 32.0000 1.9836 1.9847 418.4605 418.7439 0.0425 -1.0000 -1.0000 1425454 1582758900.10 151.4906 60.0030 32.0000 1.9839 1.9851 418.5675 418.8510 0.0425 -1.0000 -1.0000 1425516 1582758900.20 151.4906 60.0030 32.0000 1.9833 1.9844 418.6589 418.9429 0.0426 -1.0000 -1.0000 1425579 1582758900.30 151.4906 60.0030 32.0000 1.9841 1.9852 418.4080 418.6924 0.0427 -1.0000 -1.0000 1425642 1582758900.40 151.4906 60.0030 32.0000 1.9838 1.9849 418.3165 418.5995 0.0424 -1.0000 -1.0000 1425719 1582758900.50 151.4920 60.0030 32.0000 1.9837 1.9848 418.6471 418.9311 0.0425 -1.0000 -1.0000 1425782 1582758900.60 151.5067 60.0030 32.0000 1.9835 1.9846 418.5990 418.8818 0.0424 -1.0000 -1.0000 1425844 1582758900.70 151.5067 60.0030 32.0000 1.9839 1.9850 418.4172 418.7001 0.0425 -1.0000 -1.0000 1425907 1582758900.80 151.5067 60.0030 32.0000 1.9848 1.9859 418.4086 418.6920 0.0425 -1.0000 -1.0000 1425969 1582758900.90 151.5067 60.0030 32.0000 1.9842 1.9853 418.5581 418.8412 0.0424 -1.0000 -1.0000 1426032 1582758901.00 151.5067 60.0030 32.0000 1.9838 1.9849 418.4214 418.7043 0.0424 -1.0000 -1.0000 1426110 1582758901.10 151.4379 60.0030 32.0000 1.9841 1.9852 418.3673 418.6504 0.0425 -1.0000 -1.0000 1426173 1582758901.20 151.4379 60.0030 32.0000 1.9847 1.9858 418.4334 418.7181 0.0426 -1.0000 -1.0000 1426235 1582758901.30 151.4379 60.0030 32.0000 1.9840 1.9851 418.3499 418.6337 0.0427 -1.0000 -1.0000 1426313 1582758901.40 151.4379 60.0030 32.0000 1.9842 1.9853 418.4211 418.7054 0.0426 -1.0000 -1.0000 1426376 1582758901.50 151.4379 60.0030 32.0000 1.9838 1.9849 418.5419 418.8258 0.0426 -1.0000 -1.0000 1426454 1582758901.60 151.4379 60.0030 32.0000 1.9840 1.9851 418.5713 418.8553 0.0426 -1.0000 -1.0000 1426626 1582758901.70 151.4700 60.0030 32.0000 1.9840 1.9851 418.4832 418.7675 0.0426 -1.0000 -1.0000 1426688 1582758901.80 151.4700 60.0030 32.0000 1.9841 1.9852 418.3809 418.6627 0.0423 -1.0000 -1.0000 1426766 1582758901.90 151.4700 60.0030 32.0000 1.9836 1.9847 418.5198 418.8028 0.0424 -1.0000 -1.0000 1426829 1582758902.00 151.4700 60.0030 32.0000 1.9835 1.9846 418.5421 418.8257 0.0426 -1.0000 -1.0000 1426891 1582758902.10 151.4700 60.0030 32.0000 1.9838 1.9849 418.6296 418.9131 0.0424 -1.0000 -1.0000 1427142 1582758902.20 151.4766 60.0030 32.0000 1.9843 1.9854 418.4050 418.6873 0.0424 -1.0000 -1.0000 1427204 1582758902.30 151.4784 60.0030 32.0000 1.9839 1.9850 418.5146 418.7983 0.0425 -1.0000 -1.0000 1427266 1582758902.40 151.4784 60.0030 32.0000 1.9827 1.9838 418.5362 418.8193 0.0424 -1.0000 -1.0000 1427329 1582758902.50 151.4784 60.0030 32.0000 1.9835 1.9846 418.5038 418.7858 0.0424 -1.0000 -1.0000 1427423 1582758902.60 151.4784 60.0030 32.0000 1.9849 1.9860 418.4763 418.7612 0.0427 -1.0000 -1.0000 1428266 1582758902.70 151.4784 60.0030 32.0000 1.9850 1.9861 418.3797 418.6639 0.0426 -1.0000 -1.0000 1428391 1582758902.80 151.4714 60.0030 32.0000 1.9843 1.9854 418.3890 418.6731 0.0426 -1.0000 -1.0000 1428454 1582758902.90 151.4714 60.0030 32.0000 1.9835 1.9846 418.4942 418.7782 0.0425 -1.0000 -1.0000 1428516 1582758903.00 151.4714 60.0030 32.0000 1.9836 1.9847 418.4964 418.7793 0.0424 -1.0000 -1.0000 1428594 1582758903.10 151.4714 60.0030 32.0000 1.9847 1.9858 418.4179 418.7013 0.0426 -1.0000 -1.0000 1428657 1582758903.20 151.4714 60.0030 32.0000 1.9845 1.9856 418.3628 418.6470 0.0426 -1.0000 -1.0000 1428719 1582758903.30 151.4610 60.0030 32.0000 1.9839 1.9850 418.4826 418.7666 0.0426 -1.0000 -1.0000 1428798 1582758903.40 151.4583 60.0030 32.0000 1.9839 1.9850 418.5184 418.8024 0.0426 -1.0000 -1.0000 1428860 1582758903.50 151.4583 60.0030 32.0000 1.9843 1.9854 418.4184 418.7022 0.0425 -1.0000 -1.0000 1428923 1582758903.60 151.4583 60.0030 32.0000 1.9848 1.9859 418.3744 418.6572 0.0424 -1.0000 -1.0000 1428985 1582758903.70 151.4583 60.0030 32.0000 1.9847 1.9858 418.3923 418.6758 0.0426 -1.0000 -1.0000 1429048 1582758903.80 151.4586 60.0030 32.0000 1.9842 1.9853 418.4845 418.7678 0.0424 -1.0000 -1.0000 1429126 1582758903.90 151.4795 60.0030 32.0000 1.9835 1.9846 418.5377 418.8221 0.0427 -1.0000 -1.0000 1429188 1582758904.00 151.4795 60.0030 32.0000 1.9844 1.9855 418.4835 418.7679 0.0426 -1.0000 -1.0000 1429251 1582758904.10 151.4795 60.0030 32.0000 1.9847 1.9858 418.4295 418.7119 0.0423 -1.0000 -1.0000 1429329 1582758904.20 151.4795 60.0030 32.0000 1.9846 1.9857 418.5255 418.8089 0.0425 -1.0000 -1.0000 1429391 1582758904.30 151.4795 60.0030 32.0000 1.9839 1.9850 418.5166 418.7999 0.0425 -1.0000 -1.0000 1429454 1582758904.40 151.4958 60.0030 32.0000 1.9841 1.9852 418.5747 418.8588 0.0426 -1.0000 -1.0000 1429516 1582758904.50 151.4958 60.0031 32.0000 1.9841 1.9852 418.5609 418.8445 0.0425 -1.0000 -1.0000 1429610 1582758904.60 151.4298 60.0032 32.0000 1.9849 1.9860 418.3819 418.6660 0.0427 -1.0000 -1.0000 1429673 1582758904.70 151.4298 60.0032 32.0000 1.9853 1.9864 418.4007 418.6851 0.0425 -1.0000 -1.0000 1429735 1582758904.80 151.4298 60.0032 32.0000 1.9846 1.9857 418.5744 418.8591 0.0427 -1.0000 -1.0000 1429798 1582758904.90 151.4298 60.0032 32.0000 1.9836 1.9847 418.4636 418.7470 0.0425 -1.0000 -1.0000 1429860 1582758905.00 151.4298 60.0032 32.0000 1.9836 1.9848 418.5023 418.7862 0.0426 -1.0000 -1.0000 1429938 1582758905.10 151.4298 60.0032 32.0000 1.9847 1.9858 418.3279 418.6115 0.0425 -1.0000 -1.0000 1430157 1582758905.20 151.4298 60.0032 32.0000 1.9843 1.9855 418.3592 418.6435 0.0426 -1.0000 -1.0000 1430219 1582758905.30 151.4298 60.0032 32.0000 1.9842 1.9853 418.4022 418.6865 0.0426 -1.0000 -1.0000 1430282 1582758905.40 151.4298 60.0032 32.0000 1.9841 1.9852 418.5452 418.8292 0.0425 -1.0000 -1.0000 1430344 1582758905.50 151.4298 60.0032 32.0000 1.9845 1.9856 418.4325 418.7155 0.0425 -1.0000 -1.0000 1430423 1582758905.60 151.4381 60.0032 32.0000 1.9847 1.9858 418.3998 418.6837 0.0426 -1.0000 -1.0000 1430485 1582758905.70 151.4381 60.0032 32.0000 1.9849 1.9860 418.4553 418.7388 0.0425 -1.0000 -1.0000 1430657 1582758905.80 151.4381 60.0032 32.0000 1.9843 1.9854 418.5457 418.8297 0.0426 -1.0000 -1.0000 1430719 1582758905.90 151.4381 60.0032 32.0000 1.9838 1.9849 418.5470 418.8305 0.0426 -1.0000 -1.0000 1430798 1582758906.00 151.4381 60.0032 32.0000 1.9835 1.9847 418.4635 418.7476 0.0425 -1.0000 -1.0000 1430860 1582758906.10 151.4381 60.0032 32.0000 1.9842 1.9853 418.3940 418.6772 0.0425 -1.0000 -1.0000 1430923 1582758906.20 151.4381 60.0032 32.0000 1.9840 1.9851 418.3831 418.6671 0.0426 -1.0000 -1.0000 1431516 1582758906.30 151.4465 60.0032 32.0000 1.9837 1.9848 418.5885 418.8727 0.0427 -1.0000 -1.0000 1431579 1582758906.40 151.4465 60.0032 32.0000 1.9831 1.9842 418.5847 418.8695 0.0427 -1.0000 -1.0000 1431641 1582758906.50 151.4465 60.0032 32.0000 1.9838 1.9849 418.4034 418.6872 0.0425 -1.0000 -1.0000 1431704 1582758906.60 151.4465 60.0032 32.0000 1.9849 1.9860 418.3882 418.6724 0.0427 -1.0000 -1.0000 1431766 1582758906.70 151.4465 60.0032 32.0000 1.9843 1.9854 418.5144 418.7993 0.0427 -1.0000 -1.0000 1431876 1582758906.80 151.4079 60.0032 32.0000 1.9847 1.9858 418.5341 418.8185 0.0427 -1.0000 -1.0000 1431938 1582758906.90 151.4079 60.0032 32.0000 1.9846 1.9857 418.5170 418.8015 0.0426 -1.0000 -1.0000 1432001 1582758907.00 151.4079 60.0032 32.0000 1.9851 1.9862 418.4523 418.7357 0.0424 -1.0000 -1.0000 1432063 1582758907.10 151.4079 60.0032 32.0000 1.9846 1.9857 418.3627 418.6459 0.0425 -1.0000 -1.0000 1432126 1582758907.20 151.4079 60.0032 32.0000 1.9836 1.9847 418.3202 418.6036 0.0425 -1.0000 -1.0000 1432188 1582758907.30 151.4079 60.0032 32.0000 1.9841 1.9852 418.5335 418.8172 0.0425 -1.0000 -1.0000 1432266 1582758907.40 151.4305 60.0032 32.0000 1.9833 1.9844 418.6325 418.9161 0.0425 -1.0000 -1.0000 1432407 1582758907.50 151.4305 60.0032 32.0000 1.9844 1.9855 418.5845 418.8689 0.0426 -1.0000 -1.0000 1432469 1582758907.60 151.4305 60.0032 32.0000 1.9849 1.9860 418.3781 418.6613 0.0425 -1.0000 -1.0000 1432532 1582758907.70 151.4305 60.0032 32.0000 1.9838 1.9849 418.5414 418.8254 0.0425 -1.0000 -1.0000 1432626 1582758907.80 151.4305 60.0032 32.0000 1.9839 1.9850 418.6364 418.9205 0.0426 -1.0000 -1.0000 1432704 1582758907.90 151.4650 60.0032 32.0000 1.9839 1.9850 418.6049 418.8899 0.0427 -1.0000 -1.0000 1432766 1582758908.00 151.4650 60.0032 32.0000 1.9845 1.9856 418.4421 418.7261 0.0426 -1.0000 -1.0000 1432860 1582758908.10 151.4650 60.0032 32.0000 1.9850 1.9862 418.3434 418.6278 0.0427 -1.0000 -1.0000 1432938 1582758908.20 151.4650 60.0032 32.0000 1.9841 1.9853 418.5375 418.8206 0.0425 -1.0000 -1.0000 1433376 1582758908.30 151.4650 60.0032 32.0000 1.9845 1.9856 418.6419 418.9264 0.0426 -1.0000 -1.0000 1433438 1582758908.40 151.4650 60.0032 32.0000 1.9852 1.9863 418.4689 418.7535 0.0427 -1.0000 -1.0000 1433516 1582758908.50 151.4699 60.0032 32.0000 1.9849 1.9860 418.3933 418.6775 0.0426 -1.0000 -1.0000 1433579 1582758908.60 151.4991 60.0032 32.0000 1.9841 1.9852 418.5110 418.7949 0.0425 -1.0000 -1.0000 1433642 1582758908.70 151.4991 60.0032 32.0000 1.9830 1.9841 418.5704 418.8539 0.0425 -1.0000 -1.0000 1433876 1582758908.80 151.4991 60.0032 32.0000 1.9845 1.9856 418.4410 418.7245 0.0425 -1.0000 -1.0000 1433954 1582758908.90 151.4991 60.0032 32.0000 1.9850 1.9861 418.4007 418.6849 0.0426 -1.0000 -1.0000 1434001 1582758909.00 151.4991 60.0032 32.0000 1.9846 1.9857 418.4392 418.7224 0.0425 -1.0000 -1.0000 1434094 1582758909.10 151.5132 60.0032 32.0000 1.9841 1.9852 418.5997 418.8823 0.0423 -1.0000 -1.0000 1434157 1582758909.20 151.5132 60.0032 32.0000 1.9846 1.9857 418.5836 418.8667 0.0425 -1.0000 -1.0000 1434219 1582758909.30 151.5132 60.0032 32.0000 1.9851 1.9862 418.5157 418.7996 0.0426 -1.0000 -1.0000 1434298 1582758909.40 151.5132 60.0032 32.0000 1.9857 1.9868 418.4321 418.7160 0.0425 -1.0000 -1.0000 1434360 1582758909.50 151.5132 60.0032 32.0000 1.9843 1.9854 418.6546 418.9381 0.0425 -1.0000 -1.0000 1434423 1582758909.60 151.5350 60.0028 32.0000 1.9842 1.9853 418.6066 418.8896 0.0424 -1.0000 -1.0000 1434485 1582758909.70 151.5383 60.0028 32.0000 1.9839 1.9850 418.4663 418.7501 0.0426 -1.0000 -1.0000 1434563 1582758909.80 151.5383 60.0028 32.0000 1.9852 1.9864 418.3189 418.6024 0.0424 -1.0000 -1.0000 1434907 1582758909.90 151.5383 60.0028 32.0000 1.9848 1.9859 418.4814 418.7646 0.0425 -1.0000 -1.0000 1434969 1582758910.00 151.5383 60.0028 32.0000 1.9845 1.9856 418.5808 418.8654 0.0427 -1.0000 -1.0000 1435063 1582758910.10 151.5383 60.0028 32.0000 1.9846 1.9858 418.5278 418.8122 0.0425 -1.0000 -1.0000 1435157 1582758910.20 151.5383 60.0028 32.0000 1.9842 1.9853 418.3945 418.6774 0.0424 -1.0000 -1.0000 1435219 1582758910.30 151.5355 60.0028 32.0000 1.9848 1.9859 418.3769 418.6601 0.0425 -1.0000 -1.0000 1435282 1582758910.40 151.5355 60.0028 32.0000 1.9840 1.9852 418.6831 418.9666 0.0425 -1.0000 -1.0000 1435376 1582758910.50 151.5355 60.0028 32.0000 1.9850 1.9861 418.6239 418.9083 0.0427 -1.0000 -1.0000 1435438 1582758910.60 151.5355 60.0028 32.0000 1.9848 1.9860 418.3995 418.6832 0.0425 -1.0000 -1.0000 1435501 1582758910.70 151.5355 60.0028 32.0000 1.9846 1.9857 418.3272 418.6109 0.0425 -1.0000 -1.0000 1435579 1582758910.80 151.5522 60.0028 32.0000 1.9834 1.9845 418.6126 418.8957 0.0424 -1.0000 -1.0000 1435642 1582758910.90 151.5641 60.0028 32.0000 1.9839 1.9850 418.6325 418.9165 0.0427 -1.0000 -1.0000 1435704 1582758911.00 151.5641 60.0028 32.0000 1.9838 1.9849 418.5790 418.8628 0.0425 -1.0000 -1.0000 1435766 1582758911.10 151.5641 60.0028 32.0000 1.9844 1.9855 418.4172 418.7004 0.0424 -1.0000 -1.0000 1435829 1582758911.20 151.5641 60.0028 32.0000 1.9845 1.9856 418.4644 418.7469 0.0424 -1.0000 -1.0000 1435891 1582758911.30 151.5641 60.0028 32.0000 1.9840 1.9851 418.6447 418.9276 0.0424 -1.0000 -1.0000 1436407 1582758911.40 151.5806 60.0028 32.0000 1.9841 1.9852 418.5289 418.8109 0.0423 -1.0000 -1.0000 1436469 1582758911.50 151.5806 60.0028 32.0000 1.9855 1.9866 418.4516 418.7349 0.0425 -1.0000 -1.0000 1436548 1582758911.60 151.5806 60.0028 32.0000 1.9849 1.9860 418.4166 418.6993 0.0424 -1.0000 -1.0000 1436626 1582758911.70 151.5806 60.0028 32.0000 1.9840 1.9851 418.5834 418.8661 0.0423 -1.0000 -1.0000 1436688 1582758911.80 151.5806 60.0028 32.0000 1.9848 1.9859 418.7599 419.0418 0.0423 -1.0000 -1.0000 1436876 1582758911.90 151.5564 60.0028 32.0000 1.9850 1.9861 418.5791 418.8619 0.0424 -1.0000 -1.0000 1436938 1582758912.00 151.5539 60.0028 32.0000 1.9850 1.9862 418.3850 418.6686 0.0425 -1.0000 -1.0000 1437001 1582758912.10 151.5539 60.0028 32.0000 1.9843 1.9854 418.3525 418.6343 0.0423 -1.0000 -1.0000 1437079 1582758912.20 151.5539 60.0028 32.0000 1.9840 1.9851 418.5364 418.8186 0.0423 -1.0000 -1.0000 1437142 1582758912.30 151.5539 60.0028 32.0000 1.9839 1.9850 418.5379 418.8202 0.0424 -1.0000 -1.0000 1437204 1582758912.40 151.5539 60.0028 32.0000 1.9841 1.9852 418.3912 418.6738 0.0424 -1.0000 -1.0000 1437391 1582758912.50 151.5539 60.0028 32.0000 1.9848 1.9859 418.5099 418.7921 0.0423 -1.0000 -1.0000 1437454 1582758912.60 151.5539 60.0028 32.0000 1.9838 1.9849 418.6543 418.9366 0.0424 -1.0000 -1.0000 1437516 1582758912.70 151.5473 60.0028 32.0000 1.9839 1.9850 418.6043 418.8875 0.0425 -1.0000 -1.0000 1437594 1582758912.80 151.5473 60.0028 32.0000 1.9843 1.9854 418.3283 418.6115 0.0424 -1.0000 -1.0000 1437657 1582758912.90 151.5473 60.0028 32.0000 1.9844 1.9855 418.3390 418.6208 0.0423 -1.0000 -1.0000 1437876 1582758913.00 151.5473 60.0028 32.0000 1.9849 1.9860 418.3931 418.6742 0.0421 -1.0000 -1.0000 1437954 1582758913.10 151.5473 60.0028 32.0000 1.9837 1.9848 418.5906 418.8723 0.0423 -1.0000 -1.0000 1438016 1582758913.20 151.5473 60.0028 32.0000 1.9843 1.9854 418.5515 418.8350 0.0424 -1.0000 -1.0000 1438282 1582758913.30 151.5584 60.0028 32.0000 1.9842 1.9853 418.4884 418.7710 0.0424 -1.0000 -1.0000 1438360 1582758913.40 151.5584 60.0028 32.0000 1.9845 1.9856 418.3500 418.6323 0.0424 -1.0000 -1.0000 1438423 1582758913.50 151.5584 60.0028 32.0000 1.9847 1.9858 418.5819 418.8652 0.0424 -1.0000 -1.0000 1438485 1582758913.60 151.5584 60.0028 32.0000 1.9842 1.9853 418.5478 418.8298 0.0423 -1.0000 -1.0000 1438548 1582758913.70 151.5584 60.0028 32.0000 1.9844 1.9855 418.4987 418.7806 0.0423 -1.0000 -1.0000 1438610 1582758913.80 151.5357 60.0028 32.0000 1.9848 1.9859 418.4059 418.6874 0.0423 -1.0000 -1.0000 1438688 1582758913.90 151.5210 60.0028 32.0000 1.9849 1.9860 418.3803 418.6632 0.0424 -1.0000 -1.0000 1439469 1582758914.00 151.5210 60.0028 32.0000 1.9837 1.9848 418.4053 418.6877 0.0423 -1.0000 -1.0000 1439532 1582758914.10 151.5210 60.0028 32.0000 1.9836 1.9847 418.6189 418.9008 0.0423 -1.0000 -1.0000 1439610 1582758914.20 151.5210 60.0028 32.0000 1.9851 1.9862 418.6109 418.8935 0.0423 -1.0000 -1.0000 1439673 1582758914.30 151.5210 60.0028 32.0000 1.9850 1.9861 418.3899 418.6719 0.0423 -1.0000 -1.0000 1439735 1582758914.40 151.5702 60.0028 32.0000 1.9843 1.9854 418.5044 418.7873 0.0424 -1.0000 -1.0000 1439813 1582758914.50 151.5702 60.0028 32.0000 1.9837 1.9848 418.6460 418.9292 0.0425 -1.0000 -1.0000 1439876 1582758914.60 151.5702 60.0028 32.0000 1.9841 1.9852 418.5023 418.7854 0.0424 -1.0000 -1.0000 1439938 1582758914.70 151.5702 60.0028 32.0000 1.9845 1.9856 418.3185 418.6007 0.0424 -1.0000 -1.0000 1440016 1582758914.80 151.5702 60.0028 32.0000 1.9839 1.9850 418.4740 418.7567 0.0423 -1.0000 -1.0000 1440079 1582758914.90 151.5240 60.0030 32.0000 1.9830 1.9841 418.6249 418.9076 0.0423 -1.0000 -1.0000 1440141 1582758915.00 151.5240 60.0030 32.0000 1.9838 1.9849 418.5634 418.8452 0.0423 -1.0000 -1.0000 1440204 1582758915.10 151.5240 60.0030 32.0000 1.9847 1.9858 418.4494 418.7317 0.0423 -1.0000 -1.0000 1440266 1582758915.20 151.5240 60.0030 32.0000 1.9845 1.9856 418.3662 418.6487 0.0424 -1.0000 -1.0000 1440329 1582758915.30 151.5240 60.0030 32.0000 1.9844 1.9855 418.4725 418.7555 0.0424 -1.0000 -1.0000 1440407 1582758915.40 151.5240 60.0030 32.0000 1.9837 1.9848 418.4863 418.7687 0.0424 -1.0000 -1.0000 1440469 1582758915.50 151.4323 60.0030 32.0000 1.9840 1.9851 418.6208 418.9034 0.0423 -1.0000 -1.0000 1440657 1582758915.60 151.4323 60.0030 32.0000 1.9845 1.9856 418.5389 418.8211 0.0423 -1.0000 -1.0000 1440719 1582758915.70 151.4323 60.0030 32.0000 1.9848 1.9859 418.4356 418.7176 0.0423 -1.0000 -1.0000 1440782 1582758915.80 151.4323 60.0030 32.0000 1.9843 1.9855 418.4974 418.7797 0.0423 -1.0000 -1.0000 1440860 1582758915.90 151.4323 60.0030 32.0000 1.9839 1.9850 418.6556 418.9384 0.0423 -1.0000 -1.0000 1440923 1582758916.00 151.4323 60.0030 32.0000 1.9840 1.9851 418.5576 418.8396 0.0423 -1.0000 -1.0000 1440985 1582758916.10 151.4323 60.0030 32.0000 1.9846 1.9857 418.5072 418.7900 0.0425 -1.0000 -1.0000 1441063 1582758916.20 151.4323 60.0030 32.0000 1.9843 1.9854 418.3980 418.6800 0.0422 -1.0000 -1.0000 1441126 1582758916.30 151.4323 60.0030 32.0000 1.9847 1.9857 418.4172 418.6986 0.0423 -1.0000 -1.0000 1441188 1582758916.40 151.4323 60.0030 32.0000 1.9838 1.9849 418.5587 418.8413 0.0424 -1.0000 -1.0000 1441251 1582758916.50 151.4323 60.0030 32.0000 1.9838 1.9849 418.6592 418.9423 0.0424 -1.0000 -1.0000 1441751 1582758916.60 151.4323 60.0030 32.0000 1.9848 1.9859 418.4192 418.7014 0.0424 -1.0000 -1.0000 1441954 1582758916.70 151.4323 60.0030 32.0000 1.9840 1.9851 418.3196 418.6021 0.0424 -1.0000 -1.0000 1442016 1582758916.80 151.4323 60.0030 32.0000 1.9844 1.9855 418.4848 418.7680 0.0425 -1.0000 -1.0000 1442079 1582758916.90 151.4323 60.0030 32.0000 1.9840 1.9851 418.5306 418.8131 0.0424 -1.0000 -1.0000 1442141 1582758917.00 151.4323 60.0030 32.0000 1.9845 1.9856 418.4498 418.7321 0.0423 -1.0000 -1.0000 1442219 1582758917.10 151.4323 60.0030 32.0000 1.9848 1.9859 418.4231 418.7056 0.0424 -1.0000 -1.0000 1442282 1582758917.20 151.4685 60.0030 32.0000 1.9847 1.9858 418.4812 418.7643 0.0425 -1.0000 -1.0000 1442345 1582758917.30 151.4685 60.0030 32.0000 1.9842 1.9853 418.6517 418.9352 0.0425 -1.0000 -1.0000 1442407 1582758917.40 151.4685 60.0030 32.0000 1.9839 1.9850 418.6497 418.9326 0.0424 -1.0000 -1.0000 1442469 1582758917.50 151.4685 60.0030 32.0000 1.9844 1.9855 418.6119 418.8947 0.0424 -1.0000 -1.0000 1442548 1582758917.60 151.4685 60.0030 32.0000 1.9848 1.9859 418.4399 418.7224 0.0424 -1.0000 -1.0000 1442610 1582758917.70 151.4685 60.0030 32.0000 1.9851 1.9862 418.4416 418.7243 0.0424 -1.0000 -1.0000 1442673 1582758917.80 151.4685 60.0030 32.0000 1.9839 1.9850 418.4748 418.7576 0.0424 -1.0000 -1.0000 1442751 1582758917.90 151.4685 60.0030 32.0000 1.9842 1.9853 418.6080 418.8901 0.0424 -1.0000 -1.0000 1442813 1582758918.00 151.4685 60.0030 32.0000 1.9837 1.9848 418.6218 418.9050 0.0424 -1.0000 -1.0000 1443157 1582758918.10 151.4685 60.0030 32.0000 1.9841 1.9852 418.5304 418.8138 0.0425 -1.0000 -1.0000 1443219 1582758918.20 151.4685 60.0030 32.0000 1.9849 1.9860 418.5952 418.8789 0.0425 -1.0000 -1.0000 1443282 1582758918.30 151.4465 60.0030 32.0000 1.9835 1.9846 418.6589 418.9411 0.0423 -1.0000 -1.0000 1443345 1582758918.40 151.4465 60.0030 32.0000 1.9840 1.9852 418.6158 418.8983 0.0424 -1.0000 -1.0000 1443423 1582758918.50 151.4465 60.0030 32.0000 1.9838 1.9849 418.5752 418.8572 0.0423 -1.0000 -1.0000 1443485 1582758918.60 151.4465 60.0030 32.0000 1.9846 1.9857 418.4322 418.7148 0.0424 -1.0000 -1.0000 1443548 1582758918.70 151.4465 60.0030 32.0000 1.9851 1.9862 418.4477 418.7310 0.0425 -1.0000 -1.0000 1443626 1582758918.80 151.4465 60.0030 32.0000 1.9845 1.9856 418.5372 418.8190 0.0422 -1.0000 -1.0000 1443688 1582758918.90 151.4465 60.0030 32.0000 1.9838 1.9849 418.6494 418.9312 0.0423 -1.0000 -1.0000 1443751 1582758919.00 151.4465 60.0030 32.0000 1.9849 1.9860 418.6340 418.9165 0.0423 -1.0000 -1.0000 1443813 1582758919.10 151.4465 60.0030 32.0000 1.9841 1.9852 418.5169 418.8003 0.0425 -1.0000 -1.0000 1443876 1582758919.20 151.4465 60.0030 32.0000 1.9842 1.9853 418.3727 418.6568 0.0425 -1.0000 -1.0000 1443938 1582758919.30 151.4465 60.0030 32.0000 1.9844 1.9855 418.5140 418.7969 0.0425 -1.0000 -1.0000 1444016 1582758919.40 151.4530 60.0027 32.0000 1.9834 1.9845 418.6079 418.8917 0.0425 -1.0000 -1.0000 1444079 1582758919.50 151.4530 60.0027 32.0000 1.9832 1.9843 418.6928 418.9756 0.0424 -1.0000 -1.0000 1444157 1582758919.60 151.4530 60.0027 32.0000 1.9841 1.9853 418.5373 418.8196 0.0424 -1.0000 -1.0000 1444219 1582758919.70 151.4530 60.0027 32.0000 1.9849 1.9860 418.4212 418.7038 0.0423 -1.0000 -1.0000 1444282 1582758919.80 151.4530 60.0027 32.0000 1.9844 1.9855 418.4896 418.7723 0.0424 -1.0000 -1.0000 1444344 1582758919.90 151.4530 60.0027 32.0000 1.9843 1.9854 418.6699 418.9524 0.0424 -1.0000 -1.0000 1444407 1582758920.00 151.4530 60.0027 32.0000 1.9844 1.9855 418.6196 418.9033 0.0426 -1.0000 -1.0000 1444469 1582758920.10 151.4530 60.0027 32.0000 1.9845 1.9856 418.4662 418.7500 0.0425 -1.0000 -1.0000 1445266 1582758920.20 151.4530 60.0027 32.0000 1.9852 1.9863 418.4096 418.6921 0.0424 -1.0000 -1.0000 1445329 1582758920.30 151.4530 60.0027 32.0000 1.9844 1.9855 418.5842 418.8670 0.0424 -1.0000 -1.0000 1445376 1582758920.40 151.4530 60.0027 32.0000 1.9840 1.9851 418.5667 418.8504 0.0426 -1.0000 -1.0000 1445454 1582758920.50 151.5179 60.0027 32.0000 1.9843 1.9854 418.5413 418.8246 0.0424 -1.0000 -1.0000 1445516 1582758920.60 151.5179 60.0027 32.0000 1.9841 1.9852 418.4176 418.7000 0.0424 -1.0000 -1.0000 1445579 1582758920.70 151.5179 60.0027 32.0000 1.9849 1.9860 418.4669 418.7500 0.0425 -1.0000 -1.0000 1445657 1582758920.80 151.5179 60.0027 32.0000 1.9840 1.9851 418.6972 418.9810 0.0425 -1.0000 -1.0000 1445719 1582758920.90 151.5179 60.0027 32.0000 1.9845 1.9856 418.6647 418.9468 0.0424 -1.0000 -1.0000 1445782 1582758921.00 151.5099 60.0027 32.0000 1.9847 1.9858 418.4778 418.7615 0.0425 -1.0000 -1.0000 1445844 1582758921.10 151.5080 60.0027 32.0000 1.9847 1.9858 418.4309 418.7138 0.0424 -1.0000 -1.0000 1445907 1582758921.20 151.5080 60.0027 32.0000 1.9838 1.9849 418.5468 418.8294 0.0424 -1.0000 -1.0000 1445969 1582758921.30 151.5080 60.0027 32.0000 1.9844 1.9855 418.6380 418.9221 0.0425 -1.0000 -1.0000 1446048 1582758921.40 151.5080 60.0027 32.0000 1.9843 1.9854 418.6948 418.9781 0.0425 -1.0000 -1.0000 1446110 1582758921.50 151.5080 60.0027 32.0000 1.9841 1.9852 418.5008 418.7837 0.0424 -1.0000 -1.0000 1446188 1582758921.60 151.4400 60.0027 32.0000 1.9840 1.9851 418.5062 418.7904 0.0425 -1.0000 -1.0000 1446923 1582758921.70 151.4400 60.0027 32.0000 1.9835 1.9846 418.6100 418.8929 0.0424 -1.0000 -1.0000 1446985 1582758921.80 151.4400 60.0027 32.0000 1.9832 1.9843 418.6278 418.9123 0.0427 -1.0000 -1.0000 1447063 1582758921.90 151.4400 60.0027 32.0000 1.9839 1.9851 418.6160 418.8993 0.0425 -1.0000 -1.0000 1447141 1582758922.00 151.4400 60.0027 32.0000 1.9844 1.9855 418.3689 418.6526 0.0425 -1.0000 -1.0000 1447204 1582758922.10 151.4647 60.0027 32.0000 1.9853 1.9864 418.4541 418.7375 0.0425 -1.0000 -1.0000 1447266 1582758922.20 151.4647 60.0027 32.0000 1.9844 1.9855 418.4398 418.7230 0.0425 -1.0000 -1.0000 1447329 1582758922.30 151.4647 60.0027 32.0000 1.9842 1.9853 418.5301 418.8135 0.0425 -1.0000 -1.0000 1447391 1582758922.40 151.4647 60.0027 32.0000 1.9841 1.9852 418.5634 418.8473 0.0426 -1.0000 -1.0000 1447469 1582758922.50 151.4647 60.0027 32.0000 1.9849 1.9860 418.4636 418.7475 0.0426 -1.0000 -1.0000 1447532 1582758922.60 151.4738 60.0027 32.0000 1.9847 1.9859 418.3943 418.6785 0.0425 -1.0000 -1.0000 1447594 1582758922.70 151.5137 60.0027 32.0000 1.9838 1.9849 418.5579 418.8410 0.0424 -1.0000 -1.0000 1447673 1582758922.80 151.5137 60.0027 32.0000 1.9839 1.9851 418.5813 418.8652 0.0426 -1.0000 -1.0000 1447735 1582758922.90 151.5137 60.0027 32.0000 1.9846 1.9857 418.5426 418.8265 0.0425 -1.0000 -1.0000 1447798 1582758923.00 151.5137 60.0027 32.0000 1.9854 1.9865 418.5160 418.8001 0.0426 -1.0000 -1.0000 1447860 1582758923.10 151.5137 60.0027 32.0000 1.9847 1.9859 418.5497 418.8335 0.0426 -1.0000 -1.0000 1448423 1582758923.20 151.4595 60.0027 32.0000 1.9832 1.9843 418.6618 418.9459 0.0426 -1.0000 -1.0000 1448516 1582758923.30 151.4595 60.0027 32.0000 1.9837 1.9848 418.6603 418.9447 0.0426 -1.0000 -1.0000 1448579 1582758923.40 151.4595 60.0027 32.0000 1.9842 1.9853 418.5553 418.8392 0.0426 -1.0000 -1.0000 1448673 1582758923.50 151.4595 60.0027 32.0000 1.9849 1.9860 418.4691 418.7529 0.0425 -1.0000 -1.0000 1448751 1582758923.60 151.4595 60.0027 32.0000 1.9850 1.9861 418.4544 418.7386 0.0426 -1.0000 -1.0000 1448813 1582758923.70 151.4595 60.0027 32.0000 1.9848 1.9859 418.5697 418.8540 0.0426 -1.0000 -1.0000 1449032 1582758923.80 151.4595 60.0027 32.0000 1.9843 1.9854 418.5936 418.8773 0.0425 -1.0000 -1.0000 1449110 1582758923.90 151.4595 60.0027 32.0000 1.9846 1.9857 418.4402 418.7232 0.0424 -1.0000 -1.0000 1449173 1582758924.00 151.4595 60.0027 32.0000 1.9848 1.9859 418.4304 418.7137 0.0425 -1.0000 -1.0000 1449235 1582758924.10 151.4595 60.0027 32.0000 1.9846 1.9858 418.5129 418.7965 0.0425 -1.0000 -1.0000 1449313 1582758924.20 151.4595 60.0027 32.0000 1.9841 1.9852 418.7038 418.9878 0.0426 -1.0000 -1.0000 1449376 1582758924.30 151.4950 60.0027 32.0000 1.9842 1.9854 418.7412 419.0264 0.0427 -1.0000 -1.0000 1449438 1582758924.40 151.4950 60.0027 32.0000 1.9854 1.9866 418.5294 418.8136 0.0426 -1.0000 -1.0000 1449516 1582758924.50 151.4950 60.0027 32.0000 1.9847 1.9858 418.4687 418.7530 0.0426 -1.0000 -1.0000 1449579 1582758924.60 151.4950 60.0027 32.0000 1.9849 1.9860 418.4489 418.7333 0.0426 -1.0000 -1.0000 1449642 1582758924.70 151.4950 60.0027 32.0000 1.9839 1.9850 418.6351 418.9192 0.0426 -1.0000 -1.0000 1449704 1582758924.80 151.4929 60.0028 32.0000 1.9839 1.9850 418.6475 418.9305 0.0424 -1.0000 -1.0000 1449766 1582758924.90 151.4791 60.0031 32.0000 1.9845 1.9856 418.5710 418.8545 0.0426 -1.0000 -1.0000 1449829 1582758925.00 151.4791 60.0031 32.0000 1.9850 1.9861 418.5228 418.8077 0.0427 -1.0000 -1.0000 1449907 1582758925.10 151.4791 60.0031 32.0000 1.9853 1.9864 418.4736 418.7575 0.0425 -1.0000 -1.0000 1449969 1582758925.20 151.4791 60.0031 32.0000 1.9840 1.9851 418.5958 418.8803 0.0426 -1.0000 -1.0000 1450032 1582758925.30 151.4791 60.0031 32.0000 1.9844 1.9855 418.6559 418.9394 0.0426 -1.0000 -1.0000 1450110 1582758925.40 151.4601 60.0031 32.0000 1.9848 1.9859 418.4496 418.7347 0.0427 -1.0000 -1.0000 1450173 1582758925.50 151.4600 60.0031 32.0000 1.9849 1.9860 418.4458 418.7295 0.0425 -1.0000 -1.0000 1450251 1582758925.60 151.4600 60.0031 32.0000 1.9847 1.9859 418.4856 418.7696 0.0426 -1.0000 -1.0000 1450313 1582758925.70 151.4600 60.0031 32.0000 1.9844 1.9855 418.5333 418.8173 0.0425 -1.0000 -1.0000 1450376 1582758925.80 151.4600 60.0031 32.0000 1.9842 1.9853 418.5705 418.8540 0.0425 -1.0000 -1.0000 1450438 1582758925.90 151.4569 60.0031 32.0000 1.9854 1.9865 418.4683 418.7525 0.0426 -1.0000 -1.0000 1450501 1582758926.00 151.4538 60.0031 32.0000 1.9849 1.9860 418.4263 418.7091 0.0425 -1.0000 -1.0000 1450563 1582758926.10 151.4538 60.0031 32.0000 1.9838 1.9849 418.5209 418.8046 0.0425 -1.0000 -1.0000 1450641 1582758926.20 151.4538 60.0031 32.0000 1.9844 1.9855 418.4868 418.7703 0.0425 -1.0000 -1.0000 1450704 1582758926.30 151.4538 60.0031 32.0000 1.9849 1.9860 418.4346 418.7190 0.0426 -1.0000 -1.0000 1450766 1582758926.40 151.4538 60.0031 32.0000 1.9852 1.9863 418.4152 418.6990 0.0426 -1.0000 -1.0000 1450845 1582758926.50 151.4422 60.0031 32.0000 1.9844 1.9855 418.5869 418.8716 0.0427 -1.0000 -1.0000 1450907 1582758926.60 151.4422 60.0031 32.0000 1.9839 1.9850 418.6310 418.9152 0.0426 -1.0000 -1.0000 1450969 1582758926.70 151.4422 60.0031 32.0000 1.9844 1.9855 418.5006 418.7847 0.0426 -1.0000 -1.0000 1451407 1582758926.80 151.4422 60.0031 32.0000 1.9853 1.9865 418.4196 418.7036 0.0426 -1.0000 -1.0000 1451469 1582758926.90 151.4422 60.0031 32.0000 1.9847 1.9858 418.4200 418.7044 0.0426 -1.0000 -1.0000 1451532 1582758927.00 151.4598 60.0031 32.0000 1.9846 1.9857 418.6704 418.9546 0.0426 -1.0000 -1.0000 1451610 1582758927.10 151.4644 60.0031 32.0000 1.9846 1.9857 418.6848 418.9689 0.0425 -1.0000 -1.0000 1451782 1582758927.20 151.4644 60.0031 32.0000 1.9850 1.9861 418.5185 418.8022 0.0426 -1.0000 -1.0000 1451844 1582758927.30 151.4644 60.0031 32.0000 1.9853 1.9865 418.3818 418.6666 0.0427 -1.0000 -1.0000 1451923 1582758927.40 151.4644 60.0031 32.0000 1.9844 1.9855 418.6001 418.8842 0.0426 -1.0000 -1.0000 1451985 1582758927.50 151.4644 60.0031 32.0000 1.9837 1.9848 418.6136 418.8981 0.0427 -1.0000 -1.0000 1452063 1582758927.60 151.5073 60.0031 32.0000 1.9845 1.9856 418.6050 418.8894 0.0425 -1.0000 -1.0000 1452126 1582758927.70 151.5073 60.0031 32.0000 1.9847 1.9858 418.5345 418.8184 0.0426 -1.0000 -1.0000 1452188 1582758927.80 151.5073 60.0031 32.0000 1.9852 1.9863 418.4875 418.7715 0.0426 -1.0000 -1.0000 1452438 1582758927.90 151.5073 60.0031 32.0000 1.9845 1.9856 418.5852 418.8688 0.0425 -1.0000 -1.0000 1452501 1582758928.00 151.5073 60.0031 32.0000 1.9834 1.9845 418.6274 418.9119 0.0427 -1.0000 -1.0000 1452563 1582758928.10 151.5256 60.0031 32.0000 1.9850 1.9861 418.4932 418.7780 0.0427 -1.0000 -1.0000 1452626 1582758928.20 151.5256 60.0031 32.0000 1.9849 1.9860 418.3780 418.6619 0.0426 -1.0000 -1.0000 1452688 1582758928.30 151.5256 60.0031 32.0000 1.9856 1.9867 418.4394 418.7237 0.0426 -1.0000 -1.0000 1452923 1582758928.40 151.5256 60.0031 32.0000 1.9849 1.9860 418.6049 418.8894 0.0426 -1.0000 -1.0000 1453001 1582758928.50 151.5256 60.0031 32.0000 1.9840 1.9851 418.5294 418.8142 0.0428 -1.0000 -1.0000 1453063 1582758928.60 151.5314 60.0031 32.0000 1.9849 1.9861 418.4220 418.7067 0.0426 -1.0000 -1.0000 1453126 1582758928.70 151.5527 60.0031 32.0000 1.9854 1.9865 418.4614 418.7455 0.0426 -1.0000 -1.0000 1453204 1582758928.80 151.5527 60.0031 32.0000 1.9847 1.9858 418.5871 418.8719 0.0427 -1.0000 -1.0000 1453438 1582758928.90 151.5527 60.0031 32.0000 1.9846 1.9857 418.5927 418.8782 0.0429 -1.0000 -1.0000 1453501 1582758929.00 151.5527 60.0031 32.0000 1.9855 1.9866 418.5471 418.8324 0.0427 -1.0000 -1.0000 1453563 1582758929.10 151.5527 60.0031 32.0000 1.9854 1.9865 418.3760 418.6597 0.0426 -1.0000 -1.0000 1453626 1582758929.20 151.5880 60.0031 32.0000 1.9851 1.9862 418.4219 418.7058 0.0426 -1.0000 -1.0000 1453688 1582758929.30 151.5880 60.0031 32.0000 1.9842 1.9853 418.5661 418.8497 0.0425 -1.0000 -1.0000 1453938 1582758929.40 151.5880 60.0031 32.0000 1.9847 1.9858 418.5739 418.8584 0.0427 -1.0000 -1.0000 1454001 1582758929.50 151.5880 60.0031 32.0000 1.9845 1.9856 418.5113 418.7961 0.0426 -1.0000 -1.0000 1454063 1582758929.60 151.5880 60.0031 32.0000 1.9838 1.9849 418.4018 418.6856 0.0426 -1.0000 -1.0000 1454126 1582758929.70 151.5535 60.0036 32.0000 1.9841 1.9852 418.5405 418.8255 0.0428 -1.0000 -1.0000 1454188 1582758929.80 151.5444 60.0037 32.0000 1.9838 1.9849 418.6267 418.9120 0.0427 -1.0000 -1.0000 1454938 1582758929.90 151.5444 60.0037 32.0000 1.9843 1.9854 418.4408 418.7247 0.0426 -1.0000 -1.0000 1455001 1582758930.00 151.5444 60.0037 32.0000 1.9847 1.9858 418.4232 418.7078 0.0427 -1.0000 -1.0000 1455063 1582758930.10 151.5444 60.0037 32.0000 1.9851 1.9862 418.5138 418.7990 0.0428 -1.0000 -1.0000 1455126 1582758930.20 151.5444 60.0037 32.0000 1.9846 1.9857 418.6213 418.9064 0.0427 -1.0000 -1.0000 1455204 1582758930.30 151.5226 60.0037 32.0000 1.9839 1.9850 418.5611 418.8454 0.0427 -1.0000 -1.0000 1455329 1582758930.40 151.5226 60.0037 32.0000 1.9849 1.9860 418.3978 418.6827 0.0428 -1.0000 -1.0000 1455438 1582758930.50 151.5226 60.0037 32.0000 1.9847 1.9858 418.3772 418.6624 0.0427 -1.0000 -1.0000 1455501 1582758930.60 151.5226 60.0037 32.0000 1.9845 1.9856 418.5015 418.7863 0.0427 -1.0000 -1.0000 1455563 1582758930.70 151.5226 60.0037 32.0000 1.9845 1.9856 418.6221 418.9063 0.0426 -1.0000 -1.0000 1455642 1582758930.80 151.5622 60.0037 32.0000 1.9845 1.9856 418.4459 418.7309 0.0427 -1.0000 -1.0000 1455704 1582758930.90 151.6350 60.0037 32.0000 1.9843 1.9854 418.4243 418.7083 0.0426 -1.0000 -1.0000 1455891 1582758931.00 151.6350 60.0037 32.0000 1.9844 1.9855 418.5493 418.8338 0.0426 -1.0000 -1.0000 1455969 1582758931.10 151.6350 60.0037 32.0000 1.9841 1.9852 418.5842 418.8685 0.0426 -1.0000 -1.0000 1456032 1582758931.20 151.6350 60.0037 32.0000 1.9845 1.9856 418.4901 418.7751 0.0427 -1.0000 -1.0000 1456094 1582758931.30 151.6350 60.0037 32.0000 1.9845 1.9856 418.3614 418.6449 0.0425 -1.0000 -1.0000 1456173 1582758931.40 151.5798 60.0037 32.0000 1.9845 1.9856 418.4677 418.7519 0.0426 -1.0000 -1.0000 1456235 1582758931.50 151.5798 60.0037 32.0000 1.9836 1.9847 418.4907 418.7741 0.0425 -1.0000 -1.0000 1456298 1582758931.60 151.5798 60.0037 32.0000 1.9839 1.9850 418.4899 418.7730 0.0425 -1.0000 -1.0000 1456360 1582758931.70 151.5798 60.0037 32.0000 1.9851 1.9862 418.4515 418.7357 0.0426 -1.0000 -1.0000 1456423 1582758931.80 151.5798 60.0037 32.0000 1.9851 1.9862 418.4049 418.6887 0.0426 -1.0000 -1.0000 1456501 1582758931.90 151.5798 60.0037 32.0000 1.9844 1.9855 418.3701 418.6544 0.0427 -1.0000 -1.0000 1456563 1582758932.00 151.5628 60.0037 32.0000 1.9839 1.9850 418.5056 418.7906 0.0427 -1.0000 -1.0000 1456626 1582758932.10 151.5399 60.0037 32.0000 1.9836 1.9848 418.5495 418.8333 0.0425 -1.0000 -1.0000 1456704 1582758932.20 151.5399 60.0037 32.0000 1.9839 1.9850 418.3868 418.6705 0.0425 -1.0000 -1.0000 1456766 1582758932.30 151.5399 60.0037 32.0000 1.9848 1.9859 418.3504 418.6340 0.0425 -1.0000 -1.0000 1456829 1582758932.40 151.5399 60.0037 32.0000 1.9844 1.9855 418.4005 418.6840 0.0425 -1.0000 -1.0000 1456938 1582758932.50 151.5399 60.0037 32.0000 1.9835 1.9846 418.5279 418.8110 0.0425 -1.0000 -1.0000 1457001 1582758932.60 151.5383 60.0037 32.0000 1.9832 1.9844 418.5385 418.8217 0.0424 -1.0000 -1.0000 1457063 1582758932.70 151.5365 60.0037 32.0000 1.9843 1.9854 418.5904 418.8738 0.0425 -1.0000 -1.0000 1457126 1582758932.80 151.5365 60.0037 32.0000 1.9847 1.9859 418.3420 418.6274 0.0428 -1.0000 -1.0000 1457204 1582758932.90 151.5365 60.0037 32.0000 1.9843 1.9854 418.3345 418.6179 0.0425 -1.0000 -1.0000 1457423 1582758933.00 151.5365 60.0037 32.0000 1.9842 1.9853 418.3698 418.6529 0.0424 -1.0000 -1.0000 1457501 1582758933.10 151.5365 60.0037 32.0000 1.9836 1.9848 418.5169 418.8009 0.0426 -1.0000 -1.0000 1457563 1582758933.20 151.5365 60.0037 32.0000 1.9842 1.9853 418.5608 418.8447 0.0426 -1.0000 -1.0000 1457626 1582758933.30 151.5536 60.0037 32.0000 1.9842 1.9853 418.3198 418.6041 0.0426 -1.0000 -1.0000 1457688 1582758933.40 151.5536 60.0037 32.0000 1.9845 1.9856 418.4025 418.6862 0.0425 -1.0000 -1.0000 1457751 1582758933.50 151.5536 60.0037 32.0000 1.9835 1.9846 418.4817 418.7650 0.0424 -1.0000 -1.0000 1457938 1582758933.60 151.5536 60.0037 32.0000 1.9838 1.9849 418.5287 418.8121 0.0425 -1.0000 -1.0000 1458001 1582758933.70 151.5536 60.0037 32.0000 1.9843 1.9854 418.4563 418.7399 0.0425 -1.0000 -1.0000 1458063 1582758933.80 151.5644 60.0037 32.0000 1.9849 1.9860 418.3970 418.6807 0.0425 -1.0000 -1.0000 1458141 1582758933.90 151.5644 60.0037 32.0000 1.9843 1.9854 418.4027 418.6862 0.0426 -1.0000 -1.0000 1458204 1582758934.00 151.5644 60.0037 32.0000 1.9844 1.9855 418.6035 418.8877 0.0426 -1.0000 -1.0000 1458719 1582758934.10 151.5644 60.0037 32.0000 1.9836 1.9847 418.6369 418.9204 0.0425 -1.0000 -1.0000 1458782 1582758934.20 151.5644 60.0037 32.0000 1.9835 1.9846 418.5730 418.8565 0.0425 -1.0000 -1.0000 1458844 1582758934.30 151.5604 60.0037 32.0000 1.9847 1.9858 418.5042 418.7876 0.0425 -1.0000 -1.0000 1458907 1582758934.40 151.5378 60.0037 32.0000 1.9841 1.9852 418.5081 418.7908 0.0423 -1.0000 -1.0000 1458985 1582758934.50 151.5378 60.0037 32.0000 1.9840 1.9851 418.6425 418.9262 0.0426 -1.0000 -1.0000 1459219 1582758934.60 151.5378 60.0037 32.0000 1.9834 1.9845 418.5985 418.8816 0.0424 -1.0000 -1.0000 1459282 1582758934.70 151.5378 60.0037 32.0000 1.9841 1.9852 418.4690 418.7523 0.0425 -1.0000 -1.0000 1459345 1582758934.80 151.5378 60.0037 32.0000 1.9845 1.9856 418.3605 418.6446 0.0426 -1.0000 -1.0000 1459407 1582758934.90 151.5222 60.0033 32.0000 1.9844 1.9855 418.4326 418.7158 0.0425 -1.0000 -1.0000 1459469 1582758935.00 151.5222 60.0033 32.0000 1.9826 1.9837 418.4695 418.7530 0.0426 -1.0000 -1.0000 1459657 1582758935.10 151.5222 60.0033 32.0000 1.9833 1.9844 418.5721 418.8549 0.0423 -1.0000 -1.0000 1459719 1582758935.20 151.5222 60.0033 32.0000 1.9846 1.9857 418.4016 418.6857 0.0425 -1.0000 -1.0000 1459782 1582758935.30 151.5222 60.0033 32.0000 1.9851 1.9862 418.3710 418.6531 0.0424 -1.0000 -1.0000 1459860 1582758935.40 151.5222 60.0033 32.0000 1.9845 1.9856 418.4526 418.7359 0.0425 -1.0000 -1.0000 1459923 1582758935.50 151.5206 60.0033 32.0000 1.9839 1.9850 418.4191 418.7023 0.0425 -1.0000 -1.0000 1500173 1582758935.60 151.5206 60.0033 32.0000 1.9842 1.9853 418.4366 418.7211 0.0426 -1.0000 -1.0000 1500235 1582758935.70 151.5206 60.0033 32.0000 1.9846 1.9857 418.3449 418.6270 0.0423 -1.0000 -1.0000 1500298 1582758935.80 151.5206 60.0033 32.0000 1.9835 1.9846 418.3575 418.6396 0.0423 -1.0000 -1.0000 1500360 1582758935.90 151.5206 60.0033 32.0000 1.9837 1.9848 418.5586 418.8419 0.0425 -1.0000 -1.0000 1500423 1582758936.00 151.5833 60.0033 32.0000 1.9840 1.9851 418.6003 418.8835 0.0424 -1.0000 -1.0000 1500673 1582758936.10 151.5833 60.0033 32.0000 1.9838 1.9849 418.4201 418.7027 0.0424 -1.0000 -1.0000 1500735 1582758936.20 151.5833 60.0033 32.0000 1.9844 1.9855 418.2836 418.5656 0.0423 -1.0000 -1.0000 1500798 1582758936.30 151.5833 60.0033 32.0000 1.9847 1.9858 418.3154 418.5986 0.0425 -1.0000 -1.0000 1500860 1582758936.40 151.5833 60.0033 32.0000 1.9844 1.9855 418.5890 418.8724 0.0425 -1.0000 -1.0000 1500938 1582758936.50 151.5757 60.0033 32.0000 1.9839 1.9850 418.6044 418.8880 0.0425 -1.0000 -1.0000 1501173 1582758936.60 151.5001 60.0033 32.0000 1.9834 1.9845 418.4493 418.7329 0.0426 -1.0000 -1.0000 1501235 1582758936.70 151.5001 60.0033 32.0000 1.9837 1.9848 418.4906 418.7756 0.0427 -1.0000 -1.0000 1501313 1582758936.80 151.5001 60.0033 32.0000 1.9838 1.9849 418.4486 418.7335 0.0427 -1.0000 -1.0000 1501376 1582758936.90 151.5001 60.0033 32.0000 1.9842 1.9853 418.5515 418.8359 0.0426 -1.0000 -1.0000 1501438 1582758937.00 151.5001 60.0033 32.0000 1.9844 1.9855 418.5886 418.8719 0.0425 -1.0000 -1.0000 1501501 1582758937.10 151.5417 60.0033 32.0000 1.9844 1.9855 418.4262 418.7098 0.0426 -1.0000 -1.0000 1501938 1582758937.20 151.5417 60.0033 32.0000 1.9844 1.9856 418.3561 418.6408 0.0427 -1.0000 -1.0000 1502001 1582758937.30 151.5417 60.0033 32.0000 1.9847 1.9858 418.4274 418.7115 0.0426 -1.0000 -1.0000 1502079 1582758937.40 151.5417 60.0033 32.0000 1.9835 1.9846 418.5342 418.8187 0.0426 -1.0000 -1.0000 1502141 1582758937.50 151.5417 60.0033 32.0000 1.9838 1.9849 418.5698 418.8536 0.0425 -1.0000 -1.0000 1502204 1582758937.60 151.5217 60.0033 32.0000 1.9844 1.9855 418.5227 418.8067 0.0426 -1.0000 -1.0000 1502938 1582758937.70 151.5103 60.0033 32.0000 1.9843 1.9854 418.4320 418.7155 0.0425 -1.0000 -1.0000 1503001 1582758937.80 151.5103 60.0033 32.0000 1.9842 1.9853 418.5423 418.8264 0.0427 -1.0000 -1.0000 1503079 1582758937.90 151.5103 60.0033 32.0000 1.9838 1.9849 418.5633 418.8477 0.0426 -1.0000 -1.0000 1503142 1582758938.00 151.5103 60.0033 32.0000 1.9842 1.9853 418.6089 418.8920 0.0424 -1.0000 -1.0000 1503204 1582758938.10 151.5112 60.0033 32.0000 1.9842 1.9853 418.5139 418.7972 0.0425 -1.0000 -1.0000 1503469 1582758938.20 151.5218 60.0033 32.0000 1.9848 1.9859 418.2898 418.5741 0.0426 -1.0000 -1.0000 1503532 1582758938.30 151.5218 60.0033 32.0000 1.9837 1.9848 418.4442 418.7274 0.0425 -1.0000 -1.0000 1503594 1582758938.40 151.5218 60.0033 32.0000 1.9840 1.9851 418.5625 418.8457 0.0424 -1.0000 -1.0000 1503673 1582758938.50 151.5218 60.0033 32.0000 1.9843 1.9854 418.5780 418.8610 0.0424 -1.0000 -1.0000 1503735 1582758938.60 151.5218 60.0033 32.0000 1.9842 1.9853 418.5050 418.7880 0.0424 -1.0000 -1.0000 1503798 1582758938.70 151.5218 60.0033 32.0000 1.9841 1.9852 418.5022 418.7853 0.0424 -1.0000 -1.0000 1503860 1582758938.80 151.4567 60.0033 32.0000 1.9847 1.9858 418.4323 418.7161 0.0425 -1.0000 -1.0000 1503923 1582758938.90 151.4567 60.0033 32.0000 1.9841 1.9852 418.5372 418.8203 0.0425 -1.0000 -1.0000 1503985 1582758939.00 151.4567 60.0033 32.0000 1.9834 1.9845 418.5833 418.8670 0.0426 -1.0000 -1.0000 1504063 1582758939.10 151.4567 60.0033 32.0000 1.9845 1.9856 418.4503 418.7346 0.0426 -1.0000 -1.0000 1504126 1582758939.20 151.4623 60.0033 32.0000 1.9849 1.9860 418.4187 418.7019 0.0424 -1.0000 -1.0000 1504188 1582758939.30 151.4872 60.0033 32.0000 1.9839 1.9850 418.5152 418.7987 0.0424 -1.0000 -1.0000 1504266 1582758939.40 151.4872 60.0033 32.0000 1.9838 1.9849 418.5743 418.8579 0.0425 -1.0000 -1.0000 1504329 1582758939.50 151.4872 60.0033 32.0000 1.9842 1.9853 418.6544 418.9383 0.0426 -1.0000 -1.0000 1504407 1582758939.60 151.4872 60.0033 32.0000 1.9852 1.9863 418.4689 418.7526 0.0425 -1.0000 -1.0000 1504469 1582758939.70 151.4872 60.0033 32.0000 1.9844 1.9855 418.4151 418.6978 0.0424 -1.0000 -1.0000 1504532 1582758939.80 151.4956 60.0040 32.0000 1.9840 1.9851 418.5985 418.8811 0.0424 -1.0000 -1.0000 1504610 1582758939.90 151.4956 60.0040 32.0000 1.9839 1.9850 418.6867 418.9700 0.0425 -1.0000 -1.0000 1504657 1582758940.00 151.4956 60.0040 32.0000 1.9842 1.9853 418.5653 418.8487 0.0425 -1.0000 -1.0000 1504719 1582758940.10 151.4956 60.0040 32.0000 1.9841 1.9853 418.4710 418.7546 0.0425 -1.0000 -1.0000 1504923 1582758940.20 151.4956 60.0040 32.0000 1.9838 1.9849 418.6818 418.9654 0.0425 -1.0000 -1.0000 1504985 1582758940.30 151.4956 60.0040 32.0000 1.9835 1.9846 418.5509 418.8343 0.0425 -1.0000 -1.0000 1505048 1582758940.40 151.4956 60.0040 32.0000 1.9832 1.9843 418.6304 418.9137 0.0425 -1.0000 -1.0000 1505126 1582758940.50 151.4956 60.0040 32.0000 1.9846 1.9858 418.5120 418.7943 0.0423 -1.0000 -1.0000 1505188 1582758940.60 151.4887 60.0040 32.0000 1.9849 1.9860 418.4380 418.7211 0.0424 -1.0000 -1.0000 1505407 1582758940.70 151.4880 60.0040 32.0000 1.9850 1.9861 418.4024 418.6850 0.0424 -1.0000 -1.0000 1505501 1582758940.80 151.4880 60.0040 32.0000 1.9849 1.9860 418.5494 418.8320 0.0424 -1.0000 -1.0000 1505563 1582758940.90 151.4880 60.0040 32.0000 1.9846 1.9857 418.6079 418.8913 0.0425 -1.0000 -1.0000 1505626 1582758941.00 151.4880 60.0040 32.0000 1.9855 1.9866 418.5780 418.8617 0.0425 -1.0000 -1.0000 1505704 1582758941.10 151.4880 60.0040 32.0000 1.9847 1.9858 418.4899 418.7733 0.0425 -1.0000 -1.0000 1505766 1582758941.20 151.4878 60.0040 32.0000 1.9847 1.9858 418.4257 418.7079 0.0424 -1.0000 -1.0000 1506688 1582758941.30 151.4723 60.0040 32.0000 1.9838 1.9850 418.6687 418.9525 0.0425 -1.0000 -1.0000 1506751 1582758941.40 151.4723 60.0040 32.0000 1.9845 1.9856 418.5397 418.8229 0.0424 -1.0000 -1.0000 1506813 1582758941.50 151.4723 60.0040 32.0000 1.9848 1.9859 418.4581 418.7413 0.0425 -1.0000 -1.0000 1506891 1582758941.60 151.4723 60.0040 32.0000 1.9844 1.9856 418.5517 418.8351 0.0424 -1.0000 -1.0000 1506954 1582758941.70 151.4723 60.0040 32.0000 1.9841 1.9852 418.6884 418.9709 0.0424 -1.0000 -1.0000 1507016 1582758941.80 151.4364 60.0040 32.0000 1.9841 1.9852 418.6653 418.9477 0.0423 -1.0000 -1.0000 1507094 1582758941.90 151.4364 60.0040 32.0000 1.9847 1.9858 418.4201 418.7037 0.0426 -1.0000 -1.0000 1507142 1582758942.00 151.4364 60.0040 32.0000 1.9846 1.9857 418.4904 418.7740 0.0425 -1.0000 -1.0000 1507219 1582758942.10 151.4364 60.0040 32.0000 1.9842 1.9853 418.6030 418.8863 0.0424 -1.0000 -1.0000 1507282 1582758942.20 151.4364 60.0040 32.0000 1.9840 1.9851 418.6450 418.9279 0.0424 -1.0000 -1.0000 1507688 1582758942.30 151.4420 60.0040 32.0000 1.9847 1.9858 418.5490 418.8330 0.0425 -1.0000 -1.0000 1507735 1582758942.40 151.4604 60.0040 32.0000 1.9852 1.9863 418.4483 418.7312 0.0425 -1.0000 -1.0000 1507813 1582758942.50 151.4604 60.0040 32.0000 1.9846 1.9857 418.5829 418.8666 0.0425 -1.0000 -1.0000 1507876 1582758942.60 151.4604 60.0040 32.0000 1.9847 1.9858 418.6985 418.9820 0.0425 -1.0000 -1.0000 1507938 1582758942.70 151.4604 60.0040 32.0000 1.9846 1.9857 418.5673 418.8511 0.0425 -1.0000 -1.0000 1508016 1582758942.80 151.4604 60.0040 32.0000 1.9847 1.9858 418.4368 418.7199 0.0424 -1.0000 -1.0000 1508079 1582758942.90 151.3916 60.0040 32.0000 1.9838 1.9849 418.4773 418.7605 0.0425 -1.0000 -1.0000 1508141 1582758943.00 151.3916 60.0040 32.0000 1.9833 1.9844 418.6082 418.8903 0.0423 -1.0000 -1.0000 1508219 1582758943.10 151.3916 60.0040 32.0000 1.9837 1.9848 418.5711 418.8536 0.0424 -1.0000 -1.0000 1508282 1582758943.20 151.3916 60.0040 32.0000 1.9854 1.9865 418.4437 418.7270 0.0424 -1.0000 -1.0000 1508344 1582758943.30 151.3916 60.0040 32.0000 1.9838 1.9849 418.3874 418.6706 0.0425 -1.0000 -1.0000 1508407 1582758943.40 151.3916 60.0040 32.0000 1.9832 1.9843 418.4718 418.7556 0.0425 -1.0000 -1.0000 1508469 1582758943.50 151.3916 60.0040 32.0000 1.9829 1.9840 418.5718 418.8556 0.0426 -1.0000 -1.0000 1508548 1582758943.60 151.3916 60.0040 32.0000 1.9835 1.9846 418.3873 418.6710 0.0425 -1.0000 -1.0000 1508610 1582758943.70 151.3916 60.0040 32.0000 1.9843 1.9854 418.3231 418.6055 0.0424 -1.0000 -1.0000 1508673 1582758943.80 151.3916 60.0040 32.0000 1.9838 1.9850 418.3701 418.6535 0.0426 -1.0000 -1.0000 1508751 1582758943.90 151.3916 60.0040 32.0000 1.9839 1.9850 418.4272 418.7114 0.0425 -1.0000 -1.0000 1508813 1582758944.00 151.4095 60.0040 32.0000 1.9832 1.9843 418.5759 418.8585 0.0424 -1.0000 -1.0000 1508876 1582758944.10 151.4095 60.0040 32.0000 1.9842 1.9853 418.4040 418.6875 0.0425 -1.0000 -1.0000 1508938 1582758944.20 151.4095 60.0040 32.0000 1.9846 1.9857 418.3359 418.6192 0.0425 -1.0000 -1.0000 1509548 1582758944.30 151.4095 60.0040 32.0000 1.9841 1.9852 418.4004 418.6842 0.0425 -1.0000 -1.0000 1509610 1582758944.40 151.4095 60.0040 32.0000 1.9839 1.9850 418.6291 418.9117 0.0424 -1.0000 -1.0000 1509688 1582758944.50 151.4095 60.0040 32.0000 1.9833 1.9844 418.4985 418.7816 0.0425 -1.0000 -1.0000 1509751 1582758944.60 151.3932 60.0036 32.0000 1.9841 1.9852 418.4878 418.7713 0.0425 -1.0000 -1.0000 1509813 1582758944.70 151.3932 60.0036 32.0000 1.9841 1.9852 418.3689 418.6517 0.0424 -1.0000 -1.0000 1509876 1582758944.80 151.3932 60.0036 32.0000 1.9839 1.9850 418.5776 418.8600 0.0424 -1.0000 -1.0000 1509938 1582758944.90 151.3932 60.0036 32.0000 1.9836 1.9847 418.5509 418.8334 0.0423 -1.0000 -1.0000 1510001 1582758945.00 151.3932 60.0036 32.0000 1.9838 1.9849 418.5023 418.7853 0.0425 -1.0000 -1.0000 1510079 1582758945.10 151.3932 60.0036 32.0000 1.9849 1.9860 418.4495 418.7326 0.0425 -1.0000 -1.0000 1510157 1582758945.20 151.4057 60.0036 32.0000 1.9852 1.9863 418.4147 418.6976 0.0424 -1.0000 -1.0000 1510219 1582758945.30 151.4221 60.0036 32.0000 1.9846 1.9857 418.4666 418.7501 0.0425 -1.0000 -1.0000 1510282 1582758945.40 151.4221 60.0036 32.0000 1.9835 1.9846 418.4817 418.7652 0.0424 -1.0000 -1.0000 1510344 1582758945.50 151.4221 60.0036 32.0000 1.9835 1.9846 418.4923 418.7753 0.0425 -1.0000 -1.0000 1510423 1582758945.60 151.4221 60.0036 32.0000 1.9844 1.9855 418.4134 418.6974 0.0426 -1.0000 -1.0000 1510485 1582758945.70 151.4221 60.0036 32.0000 1.9854 1.9865 418.3276 418.6107 0.0424 -1.0000 -1.0000 1510548 1582758945.80 151.4927 60.0036 32.0000 1.9842 1.9853 418.4844 418.7672 0.0425 -1.0000 -1.0000 1510657 1582758945.90 151.4927 60.0036 32.0000 1.9838 1.9849 418.5768 418.8602 0.0425 -1.0000 -1.0000 1510719 1582758946.00 151.4927 60.0036 32.0000 1.9839 1.9850 418.4111 418.6926 0.0422 -1.0000 -1.0000 1510782 1582758946.10 151.4927 60.0036 32.0000 1.9847 1.9858 418.3810 418.6643 0.0425 -1.0000 -1.0000 1510860 1582758946.20 151.4927 60.0036 32.0000 1.9849 1.9860 418.4277 418.7117 0.0425 -1.0000 -1.0000 1510923 1582758946.30 151.4969 60.0036 32.0000 1.9834 1.9845 418.6040 418.8880 0.0426 -1.0000 -1.0000 1511657 1582758946.40 151.4971 60.0036 32.0000 1.9837 1.9848 418.5298 418.8141 0.0426 -1.0000 -1.0000 1511735 1582758946.50 151.4971 60.0036 32.0000 1.9849 1.9860 418.2990 418.5828 0.0426 -1.0000 -1.0000 1511798 1582758946.60 151.4971 60.0036 32.0000 1.9844 1.9856 418.3334 418.6169 0.0425 -1.0000 -1.0000 1511860 1582758946.70 151.4971 60.0036 32.0000 1.9835 1.9846 418.4789 418.7615 0.0424 -1.0000 -1.0000 1511938 1582758946.80 151.4967 60.0036 32.0000 1.9843 1.9854 418.5909 418.8740 0.0425 -1.0000 -1.0000 1512001 1582758946.90 151.4939 60.0036 32.0000 1.9841 1.9852 418.3841 418.6675 0.0426 -1.0000 -1.0000 1512063 1582758947.00 151.4939 60.0036 32.0000 1.9835 1.9846 418.4097 418.6929 0.0424 -1.0000 -1.0000 1512126 1582758947.10 151.4939 60.0036 32.0000 1.9838 1.9849 418.4736 418.7569 0.0425 -1.0000 -1.0000 1512188 1582758947.20 151.4939 60.0036 32.0000 1.9843 1.9855 418.3816 418.6651 0.0425 -1.0000 -1.0000 1512251 1582758947.30 151.4939 60.0036 32.0000 1.9846 1.9857 418.3916 418.6751 0.0425 -1.0000 -1.0000 1512407 1582758947.40 151.5048 60.0036 32.0000 1.9842 1.9853 418.4686 418.7515 0.0424 -1.0000 -1.0000 1512469 1582758947.50 151.5048 60.0036 32.0000 1.9835 1.9846 418.5207 418.8025 0.0423 -1.0000 -1.0000 1512548 1582758947.60 151.5048 60.0036 32.0000 1.9834 1.9845 418.5272 418.8097 0.0424 -1.0000 -1.0000 1512610 1582758947.70 151.5048 60.0036 32.0000 1.9835 1.9846 418.5024 418.7856 0.0425 -1.0000 -1.0000 1512673 1582758947.80 151.5048 60.0036 32.0000 1.9844 1.9855 418.3567 418.6401 0.0425 -1.0000 -1.0000 1512766 1582758947.90 151.5048 60.0036 32.0000 1.9841 1.9852 418.4842 418.7668 0.0424 -1.0000 -1.0000 1512907 1582758948.00 151.5049 60.0036 32.0000 1.9832 1.9843 418.5218 418.8054 0.0426 -1.0000 -1.0000 1512969 1582758948.10 151.5058 60.0036 32.0000 1.9833 1.9844 418.5957 418.8794 0.0425 -1.0000 -1.0000 1513032 1582758948.20 151.5058 60.0036 32.0000 1.9837 1.9848 418.4328 418.7157 0.0425 -1.0000 -1.0000 1513094 1582758948.30 151.5058 60.0036 32.0000 1.9846 1.9857 418.5085 418.7922 0.0425 -1.0000 -1.0000 1513157 1582758948.40 151.5058 60.0036 32.0000 1.9841 1.9853 418.5835 418.8663 0.0424 -1.0000 -1.0000 1513235 1582758948.50 151.5058 60.0036 32.0000 1.9836 1.9847 418.5410 418.8235 0.0423 -1.0000 -1.0000 1513298 1582758948.60 151.4442 60.0036 32.0000 1.9840 1.9851 418.4783 418.7606 0.0423 -1.0000 -1.0000 1513360 1582758948.70 151.4442 60.0036 32.0000 1.9840 1.9851 418.3781 418.6600 0.0423 -1.0000 -1.0000 1513438 1582758948.80 151.4442 60.0036 32.0000 1.9842 1.9853 418.5264 418.8088 0.0424 -1.0000 -1.0000 1513501 1582758948.90 151.4442 60.0036 32.0000 1.9831 1.9842 418.6243 418.9070 0.0424 -1.0000 -1.0000 1513673 1582758949.00 151.4442 60.0036 32.0000 1.9843 1.9854 418.5223 418.8051 0.0424 -1.0000 -1.0000 1513751 1582758949.10 151.4646 60.0036 32.0000 1.9839 1.9850 418.4198 418.7026 0.0424 -1.0000 -1.0000 1513813 1582758949.20 151.4809 60.0036 32.0000 1.9841 1.9852 418.4793 418.7629 0.0425 -1.0000 -1.0000 1513876 1582758949.30 151.4809 60.0036 32.0000 1.9840 1.9851 418.5837 418.8673 0.0426 -1.0000 -1.0000 1513938 1582758949.40 151.4809 60.0036 32.0000 1.9837 1.9848 418.5562 418.8407 0.0427 -1.0000 -1.0000 1514188 1582758949.50 151.4809 60.0036 32.0000 1.9846 1.9857 418.3711 418.6542 0.0424 -1.0000 -1.0000 1514266 1582758949.60 151.4809 60.0036 32.0000 1.9849 1.9860 418.3954 418.6770 0.0423 -1.0000 -1.0000 1514329 1582758949.70 151.4809 60.0036 32.0000 1.9842 1.9853 418.4986 418.7817 0.0424 -1.0000 -1.0000 1514391 1582758949.80 151.4617 60.0032 32.0000 1.9835 1.9846 418.5966 418.8800 0.0425 -1.0000 -1.0000 1514469 1582758949.90 151.4617 60.0032 32.0000 1.9847 1.9858 418.5160 418.7988 0.0425 -1.0000 -1.0000 1514719 1582758950.00 151.4617 60.0032 32.0000 1.9849 1.9860 418.5006 418.7847 0.0424 -1.0000 -1.0000 1514782 1582758950.10 151.4617 60.0032 32.0000 1.9844 1.9855 418.4238 418.7064 0.0425 -1.0000 -1.0000 1514860 1582758950.20 151.4617 60.0032 32.0000 1.9834 1.9845 418.5650 418.8481 0.0424 -1.0000 -1.0000 1514923 1582758950.30 151.4617 60.0032 32.0000 1.9835 1.9846 418.6405 418.9233 0.0424 -1.0000 -1.0000 1514985 1582758950.40 151.4617 60.0032 32.0000 1.9840 1.9852 418.5904 418.8734 0.0425 -1.0000 -1.0000 1515188 1582758950.50 151.4131 60.0032 32.0000 1.9854 1.9865 418.4494 418.7322 0.0424 -1.0000 -1.0000 1515251 1582758950.60 151.4131 60.0032 32.0000 1.9840 1.9852 418.4945 418.7765 0.0423 -1.0000 -1.0000 1515298 1582758950.70 151.4131 60.0032 32.0000 1.9832 1.9843 418.6852 418.9678 0.0423 -1.0000 -1.0000 1515376 1582758950.80 151.4113 60.0032 32.0000 1.9839 1.9850 418.5328 418.8153 0.0424 -1.0000 -1.0000 1515438 1582758950.90 151.4032 60.0032 32.0000 1.9843 1.9854 418.4134 418.6964 0.0424 -1.0000 -1.0000 1515501 1582758951.00 151.4032 60.0032 32.0000 1.9842 1.9853 418.3277 418.6112 0.0425 -1.0000 -1.0000 1515688 1582758951.10 151.4032 60.0032 32.0000 1.9847 1.9858 418.5035 418.7862 0.0423 -1.0000 -1.0000 1515751 1582758951.20 151.4032 60.0032 32.0000 1.9838 1.9849 418.4901 418.7735 0.0425 -1.0000 -1.0000 1515813 1582758951.30 151.4032 60.0032 32.0000 1.9836 1.9847 418.5961 418.8780 0.0423 -1.0000 -1.0000 1515891 1582758951.40 151.4569 60.0032 32.0000 1.9844 1.9855 418.4732 418.7564 0.0425 -1.0000 -1.0000 1515954 1582758951.50 151.4569 60.0032 32.0000 1.9849 1.9860 418.4523 418.7345 0.0423 -1.0000 -1.0000 1516501 1582758951.60 151.4569 60.0032 32.0000 1.9845 1.9856 418.4776 418.7605 0.0423 -1.0000 -1.0000 1516563 1582758951.70 151.4569 60.0032 32.0000 1.9839 1.9850 418.5980 418.8797 0.0423 -1.0000 -1.0000 1516626 1582758951.80 151.4569 60.0032 32.0000 1.9850 1.9861 418.4415 418.7243 0.0425 -1.0000 -1.0000 1516704 1582758951.90 151.4569 60.0032 32.0000 1.9851 1.9862 418.4138 418.6966 0.0424 -1.0000 -1.0000 1516766 1582758952.00 151.4233 60.0032 32.0000 1.9842 1.9853 418.4187 418.7016 0.0424 -1.0000 -1.0000 1517766 1582758952.10 151.4208 60.0032 32.0000 1.9838 1.9849 418.5282 418.8111 0.0424 -1.0000 -1.0000 1517829 1582758952.20 151.4208 60.0032 32.0000 1.9834 1.9845 418.6237 418.9066 0.0425 -1.0000 -1.0000 1517891 1582758952.30 151.4208 60.0032 32.0000 1.9840 1.9851 418.5191 418.8026 0.0424 -1.0000 -1.0000 1517954 1582758952.40 151.4208 60.0032 32.0000 1.9849 1.9860 418.4695 418.7522 0.0425 -1.0000 -1.0000 1518032 1582758952.50 151.4208 60.0032 32.0000 1.9844 1.9855 418.5457 418.8286 0.0424 -1.0000 -1.0000 1518094 1582758952.60 151.4208 60.0032 32.0000 1.9838 1.9849 418.5747 418.8580 0.0425 -1.0000 -1.0000 1518157 1582758952.70 151.4208 60.0032 32.0000 1.9837 1.9848 418.6215 418.9049 0.0425 -1.0000 -1.0000 1518235 1582758952.80 151.4208 60.0032 32.0000 1.9846 1.9857 418.4699 418.7533 0.0425 -1.0000 -1.0000 1518298 1582758952.90 151.3784 60.0032 32.0000 1.9845 1.9856 418.4937 418.7772 0.0425 -1.0000 -1.0000 1518360 1582758953.00 151.3784 60.0032 32.0000 1.9839 1.9850 418.6188 418.9009 0.0424 -1.0000 -1.0000 1518423 1582758953.10 151.3816 60.0032 32.0000 1.9837 1.9848 418.6606 418.9443 0.0425 -1.0000 -1.0000 1518485 1582758953.20 151.3817 60.0032 32.0000 1.9840 1.9851 418.4940 418.7775 0.0424 -1.0000 -1.0000 1518548 1582758953.30 151.3817 60.0032 32.0000 1.9845 1.9856 418.3455 418.6288 0.0425 -1.0000 -1.0000 1518626 1582758953.40 151.3817 60.0032 32.0000 1.9842 1.9853 418.3643 418.6480 0.0425 -1.0000 -1.0000 1518688 1582758953.50 151.3817 60.0032 32.0000 1.9838 1.9850 418.6211 418.9039 0.0423 -1.0000 -1.0000 1518766 1582758953.60 151.3817 60.0032 32.0000 1.9835 1.9847 418.5858 418.8688 0.0425 -1.0000 -1.0000 1518829 1582758953.70 151.4376 60.0032 32.0000 1.9841 1.9852 418.4432 418.7266 0.0425 -1.0000 -1.0000 1518891 1582758953.80 151.4376 60.0032 32.0000 1.9845 1.9856 418.4332 418.7165 0.0424 -1.0000 -1.0000 1518969 1582758953.90 151.4376 60.0032 32.0000 1.9838 1.9849 418.4199 418.7008 0.0422 -1.0000 -1.0000 1519032 1582758954.00 151.4376 60.0032 32.0000 1.9844 1.9855 418.3765 418.6597 0.0425 -1.0000 -1.0000 1519094 1582758954.10 151.4376 60.0032 32.0000 1.9830 1.9841 418.5637 418.8474 0.0425 -1.0000 -1.0000 1519157 1582758954.20 151.4376 60.0032 32.0000 1.9844 1.9855 418.4666 418.7498 0.0425 -1.0000 -1.0000 1519219 1582758954.30 151.4376 60.0032 32.0000 1.9843 1.9854 418.3223 418.6052 0.0424 -1.0000 -1.0000 1519282 1582758954.40 151.4376 60.0032 32.0000 1.9838 1.9849 418.4792 418.7616 0.0424 -1.0000 -1.0000 1519360 1582758954.50 151.4376 60.0032 32.0000 1.9834 1.9845 418.5575 418.8400 0.0424 -1.0000 -1.0000 1519423 1582758954.60 151.4376 60.0032 32.0000 1.9832 1.9843 418.6540 418.9364 0.0424 -1.0000 -1.0000 1519673 1582758954.70 151.4376 60.0032 32.0000 1.9838 1.9849 418.5655 418.8493 0.0426 -1.0000 -1.0000 1519735 1582758954.80 151.4376 60.0032 32.0000 1.9845 1.9856 418.4700 418.7541 0.0426 -1.0000 -1.0000 1519798 1582758954.90 151.4376 60.0032 32.0000 1.9835 1.9846 418.5360 418.8213 0.0428 -1.0000 -1.0000 1519860 1582758955.00 151.4290 60.0032 32.0000 1.9837 1.9848 418.5986 418.8822 0.0425 -1.0000 -1.0000 1519938 1582758955.10 151.4097 60.0030 32.0000 1.9842 1.9853 418.5434 418.8268 0.0424 -1.0000 -1.0000 1520001 1582758955.20 151.4097 60.0030 32.0000 1.9847 1.9858 418.4215 418.7048 0.0426 -1.0000 -1.0000 1520063 1582758955.30 151.4097 60.0030 32.0000 1.9838 1.9849 418.5019 418.7854 0.0425 -1.0000 -1.0000 1520141 1582758955.40 151.4097 60.0030 32.0000 1.9826 1.9837 418.5078 418.7910 0.0425 -1.0000 -1.0000 1520204 1582758955.50 151.4097 60.0030 32.0000 1.9831 1.9842 418.4568 418.7401 0.0425 -1.0000 -1.0000 1520266 1582758955.60 151.4167 60.0030 32.0000 1.9841 1.9852 418.3633 418.6473 0.0426 -1.0000 -1.0000 1520454 1582758955.70 151.4721 60.0030 32.0000 1.9838 1.9849 418.4458 418.7290 0.0425 -1.0000 -1.0000 1520532 1582758955.80 151.4721 60.0030 32.0000 1.9836 1.9848 418.7032 418.9872 0.0425 -1.0000 -1.0000 1520594 1582758955.90 151.4721 60.0030 32.0000 1.9834 1.9845 418.6032 418.8864 0.0425 -1.0000 -1.0000 1520657 1582758956.00 151.4721 60.0030 32.0000 1.9834 1.9845 418.3215 418.6048 0.0425 -1.0000 -1.0000 1520719 1582758956.10 151.4721 60.0030 32.0000 1.9840 1.9851 418.4120 418.6962 0.0426 -1.0000 -1.0000 1521173 1582758956.20 151.4683 60.0030 32.0000 1.9840 1.9851 418.4580 418.7418 0.0425 -1.0000 -1.0000 1521235 1582758956.30 151.4683 60.0030 32.0000 1.9828 1.9839 418.5286 418.8119 0.0425 -1.0000 -1.0000 1521298 1582758956.40 151.4683 60.0030 32.0000 1.9839 1.9850 418.3942 418.6782 0.0426 -1.0000 -1.0000 1521360 1582758956.50 151.4683 60.0030 32.0000 1.9846 1.9857 418.3566 418.6391 0.0424 -1.0000 -1.0000 1521423 1582758956.60 151.4683 60.0030 32.0000 1.9845 1.9856 418.3801 418.6633 0.0426 -1.0000 -1.0000 1522188 1582758956.70 151.4720 60.0030 32.0000 1.9836 1.9847 418.5631 418.8468 0.0425 -1.0000 -1.0000 1522266 1582758956.80 151.5421 60.0030 32.0000 1.9840 1.9851 418.5614 418.8455 0.0426 -1.0000 -1.0000 1522329 1582758956.90 151.5421 60.0030 32.0000 1.9849 1.9860 418.3563 418.6402 0.0425 -1.0000 -1.0000 1522391 1582758957.00 151.5421 60.0030 32.0000 1.9845 1.9856 418.4263 418.7100 0.0426 -1.0000 -1.0000 1522469 1582758957.10 151.5421 60.0030 32.0000 1.9830 1.9841 418.5561 418.8399 0.0425 -1.0000 -1.0000 1522532 1582758957.20 151.5421 60.0030 32.0000 1.9828 1.9839 418.5113 418.7941 0.0424 -1.0000 -1.0000 1522594 1582758957.30 151.5036 60.0030 32.0000 1.9839 1.9850 418.4555 418.7393 0.0426 -1.0000 -1.0000 1522673 1582758957.40 151.5036 60.0030 32.0000 1.9847 1.9858 418.4168 418.6996 0.0424 -1.0000 -1.0000 1522751 1582758957.50 151.5036 60.0030 32.0000 1.9848 1.9859 418.4139 418.6976 0.0426 -1.0000 -1.0000 1522829 1582758957.60 151.5036 60.0030 32.0000 1.9831 1.9842 418.6263 418.9105 0.0426 -1.0000 -1.0000 1522876 1582758957.70 151.5036 60.0030 32.0000 1.9845 1.9856 418.6524 418.9358 0.0425 -1.0000 -1.0000 1522954 1582758957.80 151.5167 60.0030 32.0000 1.9839 1.9850 418.4033 418.6874 0.0426 -1.0000 -1.0000 1523048 1582758957.90 151.5294 60.0030 32.0000 1.9846 1.9857 418.3914 418.6758 0.0427 -1.0000 -1.0000 1523110 1582758958.00 151.5294 60.0030 32.0000 1.9843 1.9854 418.5117 418.7966 0.0426 -1.0000 -1.0000 1523173 1582758958.10 151.5294 60.0030 32.0000 1.9840 1.9851 418.6339 418.9179 0.0426 -1.0000 -1.0000 1523251 1582758958.20 151.5294 60.0030 32.0000 1.9838 1.9849 418.6138 418.8979 0.0426 -1.0000 -1.0000 1523313 1582758958.30 151.5294 60.0030 32.0000 1.9837 1.9848 418.4834 418.7684 0.0428 -1.0000 -1.0000 1523376 1582758958.40 151.5362 60.0030 32.0000 1.9839 1.9850 418.3460 418.6303 0.0426 -1.0000 -1.0000 1523438 1582758958.50 151.5362 60.0030 32.0000 1.9834 1.9845 418.3574 418.6420 0.0426 -1.0000 -1.0000 1523516 1582758958.60 151.5362 60.0030 32.0000 1.9844 1.9855 418.3787 418.6624 0.0426 -1.0000 -1.0000 1523579 1582758958.70 151.5362 60.0030 32.0000 1.9841 1.9852 418.5472 418.8306 0.0425 -1.0000 -1.0000 1523954 1582758958.80 151.5362 60.0030 32.0000 1.9839 1.9850 418.4537 418.7385 0.0427 -1.0000 -1.0000 1524016 1582758958.90 151.5362 60.0030 32.0000 1.9847 1.9858 418.4536 418.7378 0.0426 -1.0000 -1.0000 1524079 1582758959.00 151.5362 60.0030 32.0000 1.9837 1.9848 418.4368 418.7211 0.0426 -1.0000 -1.0000 1524157 1582758959.10 151.5362 60.0030 32.0000 1.9838 1.9849 418.5490 418.8318 0.0424 -1.0000 -1.0000 1524219 1582758959.20 151.5362 60.0030 32.0000 1.9834 1.9845 418.6184 418.9025 0.0426 -1.0000 -1.0000 1524282 1582758959.30 151.5362 60.0030 32.0000 1.9835 1.9846 418.4827 418.7657 0.0424 -1.0000 -1.0000 1524344 1582758959.40 151.5362 60.0030 32.0000 1.9844 1.9855 418.4158 418.6989 0.0425 -1.0000 -1.0000 1524423 1582758959.50 151.5230 60.0030 32.0000 1.9846 1.9857 418.3692 418.6535 0.0426 -1.0000 -1.0000 1524485 1582758959.60 151.5230 60.0030 32.0000 1.9841 1.9852 418.4807 418.7642 0.0425 -1.0000 -1.0000 1524563 1582758959.70 151.5230 60.0030 32.0000 1.9835 1.9846 418.5476 418.8318 0.0426 -1.0000 -1.0000 1524673 1582758959.80 151.5230 60.0030 32.0000 1.9835 1.9846 418.5638 418.8478 0.0426 -1.0000 -1.0000 1524751 1582758959.90 151.5230 60.0030 32.0000 1.9852 1.9863 418.4397 418.7233 0.0425 -1.0000 -1.0000 1524813 1582758960.00 151.5230 60.0030 32.0000 1.9833 1.9844 418.4955 418.7794 0.0426 -1.0000 -1.0000 1524876 1582758960.10 151.4788 60.0031 32.0000 1.9837 1.9848 418.6045 418.8875 0.0425 -1.0000 -1.0000 1524954 1582758960.20 151.5400 60.0031 32.0000 1.9849 1.9860 418.6341 418.9190 0.0427 -1.0000 -1.0000 1525438 1582758960.30 151.5400 60.0031 32.0000 1.9840 1.9852 418.4674 418.7519 0.0426 -1.0000 -1.0000 1525501 1582758960.40 151.5400 60.0031 32.0000 1.9845 1.9856 418.3119 418.5960 0.0426 -1.0000 -1.0000 1525579 1582758960.50 151.5400 60.0031 32.0000 1.9842 1.9853 418.5406 418.8242 0.0425 -1.0000 -1.0000 1525642 1582758960.60 151.5400 60.0031 32.0000 1.9827 1.9838 418.5716 418.8554 0.0426 -1.0000 -1.0000 1525704 1582758960.70 151.5400 60.0031 32.0000 1.9843 1.9854 418.4629 418.7466 0.0425 -1.0000 -1.0000 1525766 1582758960.80 151.5400 60.0031 32.0000 1.9847 1.9858 418.4469 418.7304 0.0426 -1.0000 -1.0000 1525829 1582758960.90 151.5400 60.0031 32.0000 1.9840 1.9851 418.4804 418.7653 0.0427 -1.0000 -1.0000 1525891 1582758961.00 151.5400 60.0031 32.0000 1.9838 1.9849 418.5142 418.7985 0.0426 -1.0000 -1.0000 1525969 1582758961.10 151.5400 60.0031 32.0000 1.9846 1.9857 418.3918 418.6752 0.0425 -1.0000 -1.0000 1526032 1582758961.20 151.5364 60.0031 32.0000 1.9840 1.9851 418.4458 418.7294 0.0425 -1.0000 -1.0000 1526407 1582758961.30 151.4915 60.0031 32.0000 1.9837 1.9848 418.4638 418.7466 0.0425 -1.0000 -1.0000 1526485 1582758961.40 151.4915 60.0031 32.0000 1.9832 1.9843 418.6376 418.9214 0.0425 -1.0000 -1.0000 1526548 1582758961.50 151.4915 60.0031 32.0000 1.9829 1.9840 418.6542 418.9382 0.0426 -1.0000 -1.0000 1526610 1582758961.60 151.4915 60.0031 32.0000 1.9842 1.9853 418.5603 418.8441 0.0425 -1.0000 -1.0000 1526673 1582758961.70 151.4915 60.0031 32.0000 1.9850 1.9862 418.4677 418.7510 0.0425 -1.0000 -1.0000 1526876 1582758961.80 151.4885 60.0031 32.0000 1.9847 1.9858 418.4303 418.7146 0.0426 -1.0000 -1.0000 1526954 1582758961.90 151.4616 60.0031 32.0000 1.9840 1.9851 418.5917 418.8754 0.0426 -1.0000 -1.0000 1527001 1582758962.00 151.4616 60.0031 32.0000 1.9835 1.9846 418.6703 418.9544 0.0425 -1.0000 -1.0000 1527079 1582758962.10 151.4616 60.0031 32.0000 1.9838 1.9849 418.6418 418.9249 0.0424 -1.0000 -1.0000 1527142 1582758962.20 151.4616 60.0031 32.0000 1.9845 1.9856 418.4164 418.6988 0.0424 -1.0000 -1.0000 1527204 1582758962.30 151.4616 60.0031 32.0000 1.9833 1.9844 418.4952 418.7788 0.0426 -1.0000 -1.0000 1527266 1582758962.40 151.4616 60.0031 32.0000 1.9842 1.9853 418.6145 418.8979 0.0424 -1.0000 -1.0000 1527345 1582758962.50 151.3933 60.0031 32.0000 1.9837 1.9848 418.6276 418.9107 0.0425 -1.0000 -1.0000 1527407 1582758962.60 151.3933 60.0031 32.0000 1.9848 1.9859 418.5772 418.8603 0.0425 -1.0000 -1.0000 1527469 1582758962.70 151.3933 60.0031 32.0000 1.9839 1.9850 418.3794 418.6628 0.0425 -1.0000 -1.0000 1527532 1582758962.80 151.3933 60.0031 32.0000 1.9840 1.9851 418.2903 418.5737 0.0425 -1.0000 -1.0000 1527954 1582758962.90 151.3933 60.0031 32.0000 1.9836 1.9847 418.5342 418.8183 0.0426 -1.0000 -1.0000 1528016 1582758963.00 151.4156 60.0031 32.0000 1.9838 1.9849 418.6614 418.9472 0.0429 -1.0000 -1.0000 1528079 1582758963.10 151.4324 60.0031 32.0000 1.9836 1.9847 418.5367 418.8238 0.0430 -1.0000 -1.0000 1528141 1582758963.20 151.4324 60.0031 32.0000 1.9857 1.9868 418.5018 418.7869 0.0428 -1.0000 -1.0000 1528204 1582758963.30 151.4324 60.0031 32.0000 1.9840 1.9851 418.4939 418.7785 0.0426 -1.0000 -1.0000 1528282 1582758963.40 151.4324 60.0031 32.0000 1.9841 1.9852 418.5755 418.8591 0.0425 -1.0000 -1.0000 1528344 1582758963.50 151.4324 60.0031 32.0000 1.9843 1.9854 418.6038 418.8874 0.0425 -1.0000 -1.0000 1528423 1582758963.60 151.4750 60.0031 32.0000 1.9840 1.9851 418.6068 418.8907 0.0425 -1.0000 -1.0000 1528485 1582758963.70 151.4750 60.0031 32.0000 1.9849 1.9860 418.5115 418.7950 0.0425 -1.0000 -1.0000 1528548 1582758963.80 151.4750 60.0031 32.0000 1.9847 1.9859 418.4334 418.7163 0.0424 -1.0000 -1.0000 1528688 1582758963.90 151.4750 60.0031 32.0000 1.9845 1.9856 418.4348 418.7185 0.0426 -1.0000 -1.0000 1528751 1582758964.00 151.4750 60.0031 32.0000 1.9832 1.9844 418.6021 418.8864 0.0426 -1.0000 -1.0000 1528813 1582758964.10 151.4953 60.0033 32.0000 1.9842 1.9853 418.5470 418.8304 0.0425 -1.0000 -1.0000 1528876 1582758964.20 151.5065 60.0033 32.0000 1.9846 1.9857 418.3993 418.6847 0.0428 -1.0000 -1.0000 1528938 1582758964.30 151.5065 60.0033 32.0000 1.9849 1.9860 418.4127 418.6968 0.0426 -1.0000 -1.0000 1529173 1582758964.40 151.5065 60.0033 32.0000 1.9849 1.9860 418.4774 418.7613 0.0426 -1.0000 -1.0000 1529251 1582758964.50 151.5065 60.0033 32.0000 1.9838 1.9850 418.5092 418.7927 0.0425 -1.0000 -1.0000 1529313 1582758964.60 151.5065 60.0033 32.0000 1.9841 1.9852 418.5374 418.8206 0.0425 -1.0000 -1.0000 1529376 1582758964.70 151.5065 60.0033 32.0000 1.9844 1.9855 418.4057 418.6890 0.0425 -1.0000 -1.0000 1529454 1582758964.80 151.5065 60.0033 32.0000 1.9843 1.9854 418.3964 418.6793 0.0424 -1.0000 -1.0000 1530454 1582758964.90 151.5065 60.0033 32.0000 1.9841 1.9852 418.5842 418.8673 0.0425 -1.0000 -1.0000 1530516 1582758965.00 151.5065 60.0033 32.0000 1.9834 1.9845 418.6307 418.9148 0.0426 -1.0000 -1.0000 1530594 1582758965.10 151.5065 60.0033 32.0000 1.9839 1.9850 418.6630 418.9470 0.0425 -1.0000 -1.0000 1530657 1582758965.20 151.5065 60.0033 32.0000 1.9850 1.9861 418.4251 418.7088 0.0425 -1.0000 -1.0000 1530719 1582758965.30 151.4648 60.0033 32.0000 1.9847 1.9858 418.3741 418.6579 0.0426 -1.0000 -1.0000 1530798 1582758965.40 151.4648 60.0033 32.0000 1.9842 1.9853 418.5499 418.8327 0.0423 -1.0000 -1.0000 1530860 1582758965.50 151.4648 60.0033 32.0000 1.9844 1.9855 418.6442 418.9267 0.0423 -1.0000 -1.0000 1530938 1582758965.60 151.4648 60.0033 32.0000 1.9837 1.9848 418.6096 418.8920 0.0424 -1.0000 -1.0000 1531001 1582758965.70 151.4648 60.0033 32.0000 1.9840 1.9851 418.4148 418.6977 0.0424 -1.0000 -1.0000 1531063 1582758965.80 151.4603 60.0033 32.0000 1.9840 1.9851 418.5502 418.8333 0.0424 -1.0000 -1.0000 1531142 1582758965.90 151.4416 60.0033 32.0000 1.9841 1.9853 418.5799 418.8621 0.0424 -1.0000 -1.0000 1531204 1582758966.00 151.4416 60.0033 32.0000 1.9841 1.9852 418.5236 418.8067 0.0425 -1.0000 -1.0000 1531266 1582758966.10 151.4416 60.0033 32.0000 1.9846 1.9857 418.4828 418.7664 0.0425 -1.0000 -1.0000 1531329 1582758966.20 151.4416 60.0033 32.0000 1.9845 1.9856 418.3462 418.6289 0.0424 -1.0000 -1.0000 1531391 1582758966.30 151.4416 60.0033 32.0000 1.9841 1.9852 418.5285 418.8108 0.0423 -1.0000 -1.0000 1531454 1582758966.40 151.4545 60.0033 32.0000 1.9842 1.9853 418.6728 418.9564 0.0426 -1.0000 -1.0000 1531532 1582758966.50 151.4545 60.0033 32.0000 1.9838 1.9849 418.6515 418.9343 0.0424 -1.0000 -1.0000 1531594 1582758966.60 151.4545 60.0033 32.0000 1.9849 1.9860 418.4880 418.7711 0.0424 -1.0000 -1.0000 1531657 1582758966.70 151.4366 60.0033 32.0000 1.9848 1.9859 418.4829 418.7656 0.0424 -1.0000 -1.0000 1531735 1582758966.80 151.4366 60.0033 32.0000 1.9839 1.9850 418.6518 418.9355 0.0426 -1.0000 -1.0000 1531798 1582758966.90 151.4366 60.0033 32.0000 1.9847 1.9858 418.6255 418.9088 0.0425 -1.0000 -1.0000 1532219 1582758967.00 151.4366 60.0033 32.0000 1.9853 1.9864 418.4586 418.7424 0.0426 -1.0000 -1.0000 1532298 1582758967.10 151.4366 60.0033 32.0000 1.9856 1.9867 418.5153 418.7987 0.0424 -1.0000 -1.0000 1532344 1582758967.20 151.4366 60.0033 32.0000 1.9840 1.9851 418.6421 418.9248 0.0424 -1.0000 -1.0000 1532407 1582758967.30 151.4366 60.0033 32.0000 1.9842 1.9853 418.6964 418.9807 0.0426 -1.0000 -1.0000 1532485 1582758967.40 151.4366 60.0033 32.0000 1.9841 1.9852 418.6665 418.9501 0.0425 -1.0000 -1.0000 1532594 1582758967.50 151.4308 60.0033 32.0000 1.9853 1.9864 418.4989 418.7816 0.0424 -1.0000 -1.0000 1532688 1582758967.60 151.4146 60.0033 32.0000 1.9849 1.9860 418.5370 418.8207 0.0425 -1.0000 -1.0000 1532751 1582758967.70 151.4146 60.0033 32.0000 1.9836 1.9847 418.6552 418.9377 0.0424 -1.0000 -1.0000 1532813 1582758967.80 151.4146 60.0033 32.0000 1.9840 1.9851 418.6193 418.9023 0.0424 -1.0000 -1.0000 1532876 1582758967.90 151.4146 60.0033 32.0000 1.9837 1.9848 418.6568 418.9385 0.0422 -1.0000 -1.0000 1532954 1582758968.00 151.4146 60.0033 32.0000 1.9847 1.9858 418.5395 418.8217 0.0423 -1.0000 -1.0000 1533016 1582758968.10 151.4146 60.0033 32.0000 1.9843 1.9854 418.6714 418.9532 0.0422 -1.0000 -1.0000 1533079 1582758968.20 151.4182 60.0033 32.0000 1.9839 1.9850 418.7456 419.0279 0.0424 -1.0000 -1.0000 1533142 1582758968.30 151.4182 60.0033 32.0000 1.9844 1.9855 418.6085 418.8914 0.0425 -1.0000 -1.0000 1533204 1582758968.40 151.4182 60.0033 32.0000 1.9845 1.9856 418.5057 418.7887 0.0424 -1.0000 -1.0000 1533454 1582758968.50 151.4182 60.0033 32.0000 1.9854 1.9865 418.4057 418.6878 0.0423 -1.0000 -1.0000 1533516 1582758968.60 151.4182 60.0033 32.0000 1.9842 1.9853 418.5912 418.8742 0.0424 -1.0000 -1.0000 1533579 1582758968.70 151.4182 60.0033 32.0000 1.9847 1.9858 418.6487 418.9318 0.0424 -1.0000 -1.0000 1533657 1582758968.80 151.4182 60.0033 32.0000 1.9850 1.9861 418.5685 418.8519 0.0425 -1.0000 -1.0000 1533719 1582758968.90 151.4182 60.0033 32.0000 1.9854 1.9865 418.4158 418.6984 0.0424 -1.0000 -1.0000 1534016 1582758969.00 151.4182 60.0033 32.0000 1.9849 1.9860 418.5747 418.8576 0.0424 -1.0000 -1.0000 1534094 1582758969.10 151.4182 60.0033 32.0000 1.9842 1.9853 418.6488 418.9320 0.0425 -1.0000 -1.0000 1534157 1582758969.20 151.4182 60.0033 32.0000 1.9845 1.9856 418.4880 418.7703 0.0422 -1.0000 -1.0000 1534219 1582758969.30 151.4127 60.0033 32.0000 1.9854 1.9865 418.4736 418.7552 0.0423 -1.0000 -1.0000 1534282 1582758969.40 151.4035 60.0033 32.0000 1.9849 1.9860 418.5750 418.8571 0.0423 -1.0000 -1.0000 1534407 1582758969.50 151.4035 60.0033 32.0000 1.9842 1.9853 418.7362 419.0184 0.0423 -1.0000 -1.0000 1534485 1582758969.60 151.4035 60.0033 32.0000 1.9838 1.9849 418.5891 418.8722 0.0425 -1.0000 -1.0000 1534548 1582758969.70 151.4035 60.0033 32.0000 1.9843 1.9854 418.5079 418.7887 0.0421 -1.0000 -1.0000 1534610 1582758969.80 151.4035 60.0033 32.0000 1.9853 1.9864 418.4490 418.7310 0.0423 -1.0000 -1.0000 1534673 1582758969.90 151.5270 60.0038 32.0000 1.9844 1.9855 418.6379 418.9204 0.0424 -1.0000 -1.0000 1534751 1582758970.00 151.5270 60.0038 32.0000 1.9840 1.9851 418.8168 419.0999 0.0425 -1.0000 -1.0000 1534938 1582758970.10 151.5270 60.0038 32.0000 1.9842 1.9853 418.7179 419.0020 0.0425 -1.0000 -1.0000 1535016 1582758970.20 151.5270 60.0038 32.0000 1.9853 1.9864 418.6095 418.8920 0.0424 -1.0000 -1.0000 1535079 1582758970.30 151.5270 60.0038 32.0000 1.9844 1.9855 418.7297 419.0130 0.0425 -1.0000 -1.0000 1535142 1582758970.40 151.5270 60.0038 32.0000 1.9837 1.9848 418.6761 418.9590 0.0424 -1.0000 -1.0000 1535204 1582758970.50 151.4822 60.0038 32.0000 1.9847 1.9858 418.6549 418.9382 0.0424 -1.0000 -1.0000 1535954 1582758970.60 151.4597 60.0038 32.0000 1.9846 1.9857 418.5236 418.8058 0.0423 -1.0000 -1.0000 1536016 1582758970.70 151.4597 60.0038 32.0000 1.9843 1.9854 418.4852 418.7667 0.0423 -1.0000 -1.0000 1536079 1582758970.80 151.4597 60.0038 32.0000 1.9834 1.9845 418.6211 418.9040 0.0424 -1.0000 -1.0000 1536157 1582758970.90 151.4597 60.0038 32.0000 1.9834 1.9845 418.6662 418.9488 0.0424 -1.0000 -1.0000 1536219 1582758971.00 151.4597 60.0038 32.0000 1.9845 1.9856 418.6712 418.9546 0.0425 -1.0000 -1.0000 1536282 1582758971.10 151.4298 60.0038 32.0000 1.9846 1.9857 418.4687 418.7517 0.0424 -1.0000 -1.0000 1536344 1582758971.20 151.4298 60.0038 32.0000 1.9860 1.9871 418.4515 418.7338 0.0423 -1.0000 -1.0000 1536407 1582758971.30 151.4298 60.0038 32.0000 1.9845 1.9856 418.4475 418.7309 0.0425 -1.0000 -1.0000 1536485 1582758971.40 151.4298 60.0038 32.0000 1.9839 1.9850 418.5736 418.8564 0.0424 -1.0000 -1.0000 1536548 1582758971.50 151.4298 60.0038 32.0000 1.9846 1.9857 418.4607 418.7434 0.0425 -1.0000 -1.0000 1536626 1582758971.60 151.4729 60.0038 32.0000 1.9854 1.9865 418.5265 418.8097 0.0424 -1.0000 -1.0000 1536688 1582758971.70 151.4873 60.0038 32.0000 1.9846 1.9857 418.5266 418.8088 0.0423 -1.0000 -1.0000 1536751 1582758971.80 151.4873 60.0038 32.0000 1.9840 1.9851 418.6423 418.9245 0.0423 -1.0000 -1.0000 1536829 1582758971.90 151.4873 60.0038 32.0000 1.9843 1.9854 418.5927 418.8751 0.0424 -1.0000 -1.0000 1536891 1582758972.00 151.4873 60.0038 32.0000 1.9849 1.9860 418.5037 418.7873 0.0426 -1.0000 -1.0000 1536954 1582758972.10 151.4873 60.0038 32.0000 1.9842 1.9853 418.4446 418.7277 0.0424 -1.0000 -1.0000 1537016 1582758972.20 151.5481 60.0038 32.0000 1.9837 1.9848 418.5410 418.8241 0.0425 -1.0000 -1.0000 1537079 1582758972.30 151.5481 60.0038 32.0000 1.9843 1.9854 418.6981 418.9814 0.0424 -1.0000 -1.0000 1537142 1582758972.40 151.5481 60.0038 32.0000 1.9844 1.9855 418.6861 418.9693 0.0424 -1.0000 -1.0000 1537219 1582758972.50 151.5481 60.0038 32.0000 1.9841 1.9852 418.4713 418.7533 0.0423 -1.0000 -1.0000 1537704 1582758972.60 151.5481 60.0038 32.0000 1.9853 1.9864 418.4679 418.7497 0.0422 -1.0000 -1.0000 1537782 1582758972.70 151.5481 60.0038 32.0000 1.9844 1.9855 418.5617 418.8446 0.0424 -1.0000 -1.0000 1537954 1582758972.80 151.5481 60.0038 32.0000 1.9834 1.9845 418.6926 418.9749 0.0424 -1.0000 -1.0000 1538016 1582758972.90 151.5481 60.0038 32.0000 1.9843 1.9854 418.6019 418.8849 0.0424 -1.0000 -1.0000 1538079 1582758973.00 151.5481 60.0038 32.0000 1.9848 1.9859 418.4319 418.7139 0.0423 -1.0000 -1.0000 1538157 1582758973.10 151.5481 60.0038 32.0000 1.9843 1.9854 418.4427 418.7258 0.0424 -1.0000 -1.0000 1538219 1582758973.20 151.5481 60.0038 32.0000 1.9836 1.9847 418.6037 418.8858 0.0423 -1.0000 -1.0000 1538282 1582758973.30 151.5481 60.0038 32.0000 1.9838 1.9849 418.6876 418.9696 0.0423 -1.0000 -1.0000 1538360 1582758973.40 151.5413 60.0038 32.0000 1.9852 1.9863 418.4274 418.7105 0.0425 -1.0000 -1.0000 1538423 1582758973.50 151.5413 60.0038 32.0000 1.9851 1.9862 418.4085 418.6925 0.0425 -1.0000 -1.0000 1538485 1582758973.60 151.5413 60.0038 32.0000 1.9845 1.9856 418.5180 418.8011 0.0424 -1.0000 -1.0000 1538548 1582758973.70 151.5413 60.0038 32.0000 1.9846 1.9857 418.6259 418.9093 0.0425 -1.0000 -1.0000 1538610 1582758973.80 151.5413 60.0038 32.0000 1.9845 1.9856 418.5121 418.7954 0.0424 -1.0000 -1.0000 1538688 1582758973.90 151.5413 60.0038 32.0000 1.9853 1.9864 418.3595 418.6412 0.0422 -1.0000 -1.0000 1538751 1582758974.00 151.4453 60.0038 32.0000 1.9839 1.9850 418.5312 418.8135 0.0424 -1.0000 -1.0000 1538813 1582758974.10 151.4427 60.0038 32.0000 1.9836 1.9847 418.5806 418.8620 0.0422 -1.0000 -1.0000 1538954 1582758974.20 151.4427 60.0038 32.0000 1.9842 1.9853 418.5449 418.8268 0.0423 -1.0000 -1.0000 1539016 1582758974.30 151.4427 60.0038 32.0000 1.9845 1.9856 418.3830 418.6655 0.0424 -1.0000 -1.0000 1539079 1582758974.40 151.4427 60.0038 32.0000 1.9847 1.9858 418.4213 418.7030 0.0422 -1.0000 -1.0000 1539157 1582758974.50 151.4427 60.0038 32.0000 1.9838 1.9849 418.6046 418.8860 0.0423 -1.0000 -1.0000 1539219 1582758974.60 151.4427 60.0038 32.0000 1.9845 1.9856 418.6616 418.9450 0.0424 -1.0000 -1.0000 1539454 1582758974.70 151.4427 60.0038 32.0000 1.9839 1.9850 418.4972 418.7810 0.0426 -1.0000 -1.0000 1539532 1582758974.80 151.4427 60.0038 32.0000 1.9841 1.9852 418.3070 418.5892 0.0423 -1.0000 -1.0000 1539594 1582758974.90 151.4427 60.0038 32.0000 1.9843 1.9854 418.4329 418.7150 0.0422 -1.0000 -1.0000 1539657 1582758975.00 151.4427 60.0038 32.0000 1.9839 1.9850 418.5469 418.8290 0.0424 -1.0000 -1.0000 1539719 1582758975.10 151.5249 60.0033 32.0000 1.9838 1.9849 418.7108 418.9937 0.0424 -1.0000 -1.0000 1540219 1582758975.20 151.5249 60.0033 32.0000 1.9851 1.9862 418.5169 418.7993 0.0424 -1.0000 -1.0000 1540282 1582758975.30 151.5249 60.0033 32.0000 1.9845 1.9856 418.4325 418.7157 0.0425 -1.0000 -1.0000 1540360 1582758975.40 151.5249 60.0033 32.0000 1.9845 1.9856 418.4745 418.7575 0.0424 -1.0000 -1.0000 1540423 1582758975.50 151.5249 60.0033 32.0000 1.9840 1.9851 418.5698 418.8521 0.0423 -1.0000 -1.0000 1540485 1582758975.60 151.5249 60.0033 32.0000 1.9840 1.9851 418.5561 418.8389 0.0425 -1.0000 -1.0000 1540766 1582758975.70 151.4593 60.0033 32.0000 1.9850 1.9861 418.4878 418.7713 0.0425 -1.0000 -1.0000 1540829 1582758975.80 151.4593 60.0033 32.0000 1.9848 1.9859 418.3631 418.6464 0.0425 -1.0000 -1.0000 1540907 1582758975.90 151.4593 60.0033 32.0000 1.9842 1.9853 418.3284 418.6117 0.0425 -1.0000 -1.0000 1540969 1582758976.00 151.4593 60.0033 32.0000 1.9841 1.9852 418.4421 418.7255 0.0424 -1.0000 -1.0000 1541048 1582758976.10 151.4593 60.0033 32.0000 1.9844 1.9855 418.5149 418.7982 0.0425 -1.0000 -1.0000 1541157 1582758976.20 151.4707 60.0033 32.0000 1.9843 1.9854 418.4731 418.7566 0.0425 -1.0000 -1.0000 1541235 1582758976.30 151.4731 60.0033 32.0000 1.9847 1.9858 418.3505 418.6337 0.0425 -1.0000 -1.0000 1541298 1582758976.40 151.4731 60.0033 32.0000 1.9837 1.9848 418.4173 418.7003 0.0424 -1.0000 -1.0000 1541360 1582758976.50 151.4731 60.0033 32.0000 1.9831 1.9842 418.4831 418.7664 0.0425 -1.0000 -1.0000 1541423 1582758976.60 151.4731 60.0033 32.0000 1.9835 1.9847 418.5369 418.8213 0.0426 -1.0000 -1.0000 1541485 1582758976.70 151.4731 60.0033 32.0000 1.9838 1.9849 418.5383 418.8227 0.0426 -1.0000 -1.0000 1541563 1582758976.80 151.4940 60.0033 32.0000 1.9852 1.9863 418.4977 418.7809 0.0424 -1.0000 -1.0000 1541626 1582758976.90 151.4940 60.0033 32.0000 1.9843 1.9854 418.3962 418.6789 0.0424 -1.0000 -1.0000 1541688 1582758977.00 151.4940 60.0033 32.0000 1.9838 1.9849 418.4503 418.7323 0.0422 -1.0000 -1.0000 1541766 1582758977.10 151.4940 60.0033 32.0000 1.9838 1.9849 418.7139 418.9978 0.0425 -1.0000 -1.0000 1541985 1582758977.20 151.4940 60.0033 32.0000 1.9842 1.9853 418.5747 418.8582 0.0426 -1.0000 -1.0000 1542048 1582758977.30 151.4860 60.0033 32.0000 1.9838 1.9849 418.4716 418.7556 0.0425 -1.0000 -1.0000 1542126 1582758977.40 151.4570 60.0033 32.0000 1.9839 1.9850 418.6224 418.9063 0.0426 -1.0000 -1.0000 1542188 1582758977.50 151.4570 60.0033 32.0000 1.9835 1.9846 418.6485 418.9341 0.0427 -1.0000 -1.0000 1542251 1582758977.60 151.4570 60.0033 32.0000 1.9845 1.9856 418.4275 418.7107 0.0425 -1.0000 -1.0000 1542313 1582758977.70 151.4570 60.0033 32.0000 1.9851 1.9862 418.3371 418.6210 0.0426 -1.0000 -1.0000 1542485 1582758977.80 151.4570 60.0033 32.0000 1.9850 1.9861 418.4284 418.7117 0.0425 -1.0000 -1.0000 1542563 1582758977.90 151.4302 60.0033 32.0000 1.9840 1.9851 418.5560 418.8404 0.0427 -1.0000 -1.0000 1542626 1582758978.00 151.4302 60.0033 32.0000 1.9835 1.9846 418.5300 418.8144 0.0426 -1.0000 -1.0000 1542688 1582758978.10 151.4302 60.0033 32.0000 1.9847 1.9858 418.4033 418.6868 0.0425 -1.0000 -1.0000 1542766 1582758978.20 151.4302 60.0033 32.0000 1.9840 1.9851 418.4891 418.7742 0.0427 -1.0000 -1.0000 1543188 1582758978.30 151.4302 60.0033 32.0000 1.9835 1.9846 418.6100 418.8931 0.0424 -1.0000 -1.0000 1543251 1582758978.40 151.4154 60.0033 32.0000 1.9847 1.9858 418.5081 418.7916 0.0426 -1.0000 -1.0000 1543329 1582758978.50 151.3936 60.0033 32.0000 1.9849 1.9860 418.4189 418.7027 0.0425 -1.0000 -1.0000 1543391 1582758978.60 151.3936 60.0033 32.0000 1.9846 1.9857 418.4598 418.7444 0.0427 -1.0000 -1.0000 1543454 1582758978.70 151.3936 60.0033 32.0000 1.9838 1.9849 418.5453 418.8294 0.0426 -1.0000 -1.0000 1543516 1582758978.80 151.3936 60.0033 32.0000 1.9831 1.9843 418.5804 418.8652 0.0427 -1.0000 -1.0000 1543579 1582758978.90 151.3936 60.0033 32.0000 1.9844 1.9855 418.5171 418.8001 0.0425 -1.0000 -1.0000 1543642 1582758979.00 151.3936 60.0033 32.0000 1.9853 1.9864 418.4009 418.6848 0.0425 -1.0000 -1.0000 1543719 1582758979.10 151.4420 60.0033 32.0000 1.9842 1.9853 418.4150 418.6986 0.0425 -1.0000 -1.0000 1543782 1582758979.20 151.4420 60.0033 32.0000 1.9840 1.9851 418.6261 418.9098 0.0425 -1.0000 -1.0000 1543954 1582758979.30 151.4420 60.0033 32.0000 1.9841 1.9852 418.6156 418.9005 0.0427 -1.0000 -1.0000 1544032 1582758979.40 151.4420 60.0033 32.0000 1.9839 1.9851 418.5307 418.8156 0.0427 -1.0000 -1.0000 1544110 1582758979.50 151.4420 60.0033 32.0000 1.9847 1.9858 418.3928 418.6763 0.0425 -1.0000 -1.0000 1544188 1582758979.60 151.4348 60.0031 32.0000 1.9840 1.9851 418.4793 418.7631 0.0425 -1.0000 -1.0000 1544251 1582758979.70 151.4307 60.0030 32.0000 1.9839 1.9850 418.6245 418.9082 0.0425 -1.0000 -1.0000 1544469 1582758979.80 151.4307 60.0030 32.0000 1.9834 1.9845 418.5629 418.8469 0.0426 -1.0000 -1.0000 1544548 1582758979.90 151.4307 60.0030 32.0000 1.9847 1.9858 418.4039 418.6884 0.0427 -1.0000 -1.0000 1544610 1582758980.00 151.4307 60.0030 32.0000 1.9853 1.9864 418.3245 418.6086 0.0426 -1.0000 -1.0000 1544673 1582758980.10 151.4307 60.0030 32.0000 1.9846 1.9857 418.4086 418.6925 0.0426 -1.0000 -1.0000 1544735 1582758980.20 151.4307 60.0030 32.0000 1.9842 1.9853 418.6146 418.8988 0.0426 -1.0000 -1.0000 1544798 1582758980.30 151.4307 60.0030 32.0000 1.9851 1.9862 418.5521 418.8353 0.0425 -1.0000 -1.0000 1544876 1582758980.40 151.4825 60.0030 32.0000 1.9848 1.9859 418.3461 418.6299 0.0426 -1.0000 -1.0000 1544938 1582758980.50 151.4825 60.0030 32.0000 1.9854 1.9865 418.4209 418.7047 0.0425 -1.0000 -1.0000 1545001 1582758980.60 151.4825 60.0030 32.0000 1.9846 1.9857 418.4941 418.7778 0.0426 -1.0000 -1.0000 1545063 1582758980.70 151.4825 60.0030 32.0000 1.9835 1.9846 418.5072 418.7914 0.0426 -1.0000 -1.0000 1545142 1582758980.80 151.4825 60.0030 32.0000 1.9852 1.9864 418.4182 418.7020 0.0426 -1.0000 -1.0000 1545204 1582758980.90 151.4877 60.0030 32.0000 1.9847 1.9858 418.4271 418.7113 0.0426 -1.0000 -1.0000 1545266 1582758981.00 151.4933 60.0030 32.0000 1.9842 1.9853 418.5201 418.8040 0.0425 -1.0000 -1.0000 1545345 1582758981.10 151.4933 60.0030 32.0000 1.9837 1.9848 418.5785 418.8622 0.0426 -1.0000 -1.0000 1545391 1582758981.20 151.4933 60.0030 32.0000 1.9847 1.9858 418.4701 418.7539 0.0425 -1.0000 -1.0000 1546266 1582758981.30 151.4933 60.0030 32.0000 1.9852 1.9863 418.4164 418.6996 0.0425 -1.0000 -1.0000 1546344 1582758981.40 151.4933 60.0030 32.0000 1.9852 1.9863 418.3781 418.6615 0.0425 -1.0000 -1.0000 1546407 1582758981.50 151.4765 60.0030 32.0000 1.9839 1.9850 418.5469 418.8302 0.0425 -1.0000 -1.0000 1546469 1582758981.60 151.4765 60.0030 32.0000 1.9844 1.9855 418.6236 418.9067 0.0425 -1.0000 -1.0000 1546532 1582758981.70 151.4765 60.0030 32.0000 1.9837 1.9848 418.5114 418.7960 0.0426 -1.0000 -1.0000 1546594 1582758981.80 151.4765 60.0030 32.0000 1.9855 1.9866 418.4484 418.7325 0.0426 -1.0000 -1.0000 1546673 1582758981.90 151.4765 60.0030 32.0000 1.9843 1.9854 418.4731 418.7568 0.0425 -1.0000 -1.0000 1546735 1582758982.00 151.4765 60.0030 32.0000 1.9835 1.9846 418.5753 418.8596 0.0426 -1.0000 -1.0000 1546798 1582758982.10 151.4765 60.0030 32.0000 1.9845 1.9856 418.5582 418.8430 0.0427 -1.0000 -1.0000 1546876 1582758982.20 151.4765 60.0030 32.0000 1.9852 1.9863 418.4221 418.7064 0.0427 -1.0000 -1.0000 1546938 1582758982.30 151.4765 60.0030 32.0000 1.9844 1.9855 418.3879 418.6733 0.0428 -1.0000 -1.0000 1547001 1582758982.40 151.4765 60.0030 32.0000 1.9843 1.9854 418.5257 418.8104 0.0427 -1.0000 -1.0000 1547063 1582758982.50 151.4765 60.0030 32.0000 1.9836 1.9847 418.5698 418.8537 0.0425 -1.0000 -1.0000 1547266 1582758982.60 151.4820 60.0030 32.0000 1.9844 1.9856 418.5251 418.8082 0.0424 -1.0000 -1.0000 1547329 1582758982.70 151.4820 60.0030 32.0000 1.9844 1.9855 418.2957 418.5791 0.0425 -1.0000 -1.0000 1547407 1582758982.80 151.4820 60.0030 32.0000 1.9849 1.9860 418.4275 418.7106 0.0425 -1.0000 -1.0000 1547469 1582758982.90 151.4820 60.0030 32.0000 1.9839 1.9850 418.5439 418.8282 0.0426 -1.0000 -1.0000 1547532 1582758983.00 151.4820 60.0030 32.0000 1.9840 1.9851 418.5449 418.8280 0.0425 -1.0000 -1.0000 1547610 1582758983.10 151.4933 60.0030 32.0000 1.9847 1.9858 418.3514 418.6351 0.0426 -1.0000 -1.0000 1547673 1582758983.20 151.5137 60.0030 32.0000 1.9845 1.9856 418.5278 418.8119 0.0426 -1.0000 -1.0000 1547735 1582758983.30 151.5137 60.0030 32.0000 1.9834 1.9845 418.6020 418.8857 0.0425 -1.0000 -1.0000 1547813 1582758983.40 151.5137 60.0030 32.0000 1.9843 1.9854 418.4698 418.7548 0.0427 -1.0000 -1.0000 1547876 1582758983.50 151.5137 60.0030 32.0000 1.9847 1.9858 418.3231 418.6071 0.0427 -1.0000 -1.0000 1547938 1582758983.60 151.5137 60.0030 32.0000 1.9844 1.9856 418.3884 418.6732 0.0427 -1.0000 -1.0000 1548001 1582758983.70 151.4835 60.0030 32.0000 1.9843 1.9854 418.3059 418.5902 0.0427 -1.0000 -1.0000 1548063 1582758983.80 151.4835 60.0030 32.0000 1.9839 1.9850 418.5455 418.8301 0.0427 -1.0000 -1.0000 1548235 1582758983.90 151.4835 60.0030 32.0000 1.9833 1.9844 418.4908 418.7750 0.0426 -1.0000 -1.0000 1548298 1582758984.00 151.4835 60.0030 32.0000 1.9849 1.9860 418.3774 418.6615 0.0426 -1.0000 -1.0000 1548360 1582758984.10 151.4835 60.0030 32.0000 1.9850 1.9861 418.3113 418.5954 0.0427 -1.0000 -1.0000 1548423 1582758984.20 151.5178 60.0030 32.0000 1.9844 1.9855 418.3510 418.6356 0.0427 -1.0000 -1.0000 1548485 1582758984.30 151.5221 60.0030 32.0000 1.9837 1.9849 418.5753 418.8604 0.0428 -1.0000 -1.0000 1548719 1582758984.40 151.5221 60.0030 32.0000 1.9841 1.9853 418.4283 418.7143 0.0428 -1.0000 -1.0000 1548798 1582758984.50 151.5221 60.0030 32.0000 1.9841 1.9852 418.2966 418.5809 0.0426 -1.0000 -1.0000 1548860 1582758984.60 151.5221 60.0030 32.0000 1.9839 1.9850 418.4018 418.6862 0.0427 -1.0000 -1.0000 1548923 1582758984.70 151.5221 60.0030 32.0000 1.9842 1.9853 418.5265 418.8110 0.0426 -1.0000 -1.0000 1549001 1582758984.80 151.5103 60.0033 32.0000 1.9837 1.9848 418.5285 418.8129 0.0427 -1.0000 -1.0000 1549735 1582758984.90 151.5103 60.0033 32.0000 1.9837 1.9848 418.4430 418.7284 0.0428 -1.0000 -1.0000 1549798 1582758985.00 151.5103 60.0033 32.0000 1.9838 1.9850 418.3191 418.6036 0.0426 -1.0000 -1.0000 1549860 1582758985.10 151.5103 60.0033 32.0000 1.9838 1.9849 418.4659 418.7513 0.0428 -1.0000 -1.0000 1549938 1582758985.20 151.5103 60.0033 32.0000 1.9854 1.9865 418.5331 418.8183 0.0428 -1.0000 -1.0000 1550001 1582758985.30 151.5103 60.0033 32.0000 1.9840 1.9851 418.5782 418.8649 0.0430 -1.0000 -1.0000 1550063 1582758985.40 151.5103 60.0033 32.0000 1.9839 1.9851 418.3954 418.6821 0.0429 -1.0000 -1.0000 1550126 1582758985.50 151.5103 60.0033 32.0000 1.9845 1.9857 418.3277 418.6124 0.0426 -1.0000 -1.0000 1550204 1582758985.60 151.5103 60.0033 32.0000 1.9838 1.9849 418.4802 418.7637 0.0425 -1.0000 -1.0000 1550266 1582758985.70 151.5103 60.0033 32.0000 1.9836 1.9847 418.5517 418.8366 0.0427 -1.0000 -1.0000 1550329 1582758985.80 151.5114 60.0033 32.0000 1.9845 1.9856 418.4642 418.7484 0.0426 -1.0000 -1.0000 1550407 1582758985.90 151.5143 60.0033 32.0000 1.9845 1.9856 418.3883 418.6721 0.0426 -1.0000 -1.0000 1550516 1582758986.00 151.5143 60.0033 32.0000 1.9847 1.9858 418.3526 418.6362 0.0426 -1.0000 -1.0000 1550579 1582758986.10 151.5143 60.0033 32.0000 1.9850 1.9861 418.3643 418.6497 0.0428 -1.0000 -1.0000 1550688 1582758986.20 151.5143 60.0033 32.0000 1.9837 1.9848 418.4930 418.7775 0.0427 -1.0000 -1.0000 1550751 1582758986.30 151.5091 60.0033 32.0000 1.9845 1.9856 418.5430 418.8279 0.0427 -1.0000 -1.0000 1550813 1582758986.40 151.5124 60.0033 32.0000 1.9843 1.9855 418.5840 418.8686 0.0426 -1.0000 -1.0000 1551704 1582758986.50 151.5124 60.0033 32.0000 1.9847 1.9858 418.4575 418.7410 0.0426 -1.0000 -1.0000 1551751 1582758986.60 151.5124 60.0033 32.0000 1.9837 1.9848 418.5135 418.7974 0.0425 -1.0000 -1.0000 1551829 1582758986.70 151.5124 60.0033 32.0000 1.9832 1.9843 418.5556 418.8400 0.0427 -1.0000 -1.0000 1551891 1582758986.80 151.5124 60.0033 32.0000 1.9837 1.9848 418.5043 418.7882 0.0426 -1.0000 -1.0000 1551969 1582758986.90 151.5137 60.0033 32.0000 1.9849 1.9860 418.4031 418.6873 0.0427 -1.0000 -1.0000 1552032 1582758987.00 151.5265 60.0033 32.0000 1.9854 1.9865 418.3495 418.6334 0.0425 -1.0000 -1.0000 1552094 1582758987.10 151.5265 60.0033 32.0000 1.9837 1.9848 418.4794 418.7630 0.0425 -1.0000 -1.0000 1552157 1582758987.20 151.5265 60.0033 32.0000 1.9839 1.9850 418.6162 418.9003 0.0426 -1.0000 -1.0000 1552219 1582758987.30 151.5265 60.0033 32.0000 1.9845 1.9856 418.4773 418.7612 0.0425 -1.0000 -1.0000 1552298 1582758987.40 151.5265 60.0033 32.0000 1.9849 1.9860 418.3509 418.6344 0.0425 -1.0000 -1.0000 1552501 1582758987.50 151.5265 60.0033 32.0000 1.9844 1.9855 418.4502 418.7337 0.0425 -1.0000 -1.0000 1552579 1582758987.60 151.5265 60.0033 32.0000 1.9838 1.9849 418.5902 418.8745 0.0426 -1.0000 -1.0000 1552641 1582758987.70 151.5265 60.0033 32.0000 1.9844 1.9855 418.5253 418.8099 0.0427 -1.0000 -1.0000 1552704 1582758987.80 151.5265 60.0033 32.0000 1.9847 1.9858 418.4027 418.6864 0.0426 -1.0000 -1.0000 1552766 1582758987.90 151.5265 60.0033 32.0000 1.9846 1.9857 418.4950 418.7801 0.0426 -1.0000 -1.0000 1552829 1582758988.00 151.5265 60.0033 32.0000 1.9842 1.9853 418.6211 418.9044 0.0425 -1.0000 -1.0000 1552891 1582758988.10 151.4805 60.0033 32.0000 1.9840 1.9851 418.4964 418.7794 0.0424 -1.0000 -1.0000 1552969 1582758988.20 151.4805 60.0033 32.0000 1.9843 1.9854 418.4728 418.7560 0.0425 -1.0000 -1.0000 1553032 1582758988.30 151.4805 60.0033 32.0000 1.9840 1.9851 418.3427 418.6271 0.0427 -1.0000 -1.0000 1553094 1582758988.40 151.4805 60.0033 32.0000 1.9841 1.9852 418.4821 418.7661 0.0425 -1.0000 -1.0000 1553173 1582758988.50 151.4805 60.0033 32.0000 1.9836 1.9848 418.5459 418.8302 0.0426 -1.0000 -1.0000 1553235 1582758988.60 151.4875 60.0033 32.0000 1.9840 1.9851 418.4791 418.7628 0.0426 -1.0000 -1.0000 1553298 1582758988.70 151.4991 60.0033 32.0000 1.9855 1.9866 418.3918 418.6749 0.0423 -1.0000 -1.0000 1553376 1582758988.80 151.4991 60.0033 32.0000 1.9853 1.9864 418.4419 418.7244 0.0425 -1.0000 -1.0000 1553438 1582758988.90 151.4991 60.0033 32.0000 1.9844 1.9855 418.5520 418.8356 0.0426 -1.0000 -1.0000 1553501 1582758989.00 151.4991 60.0033 32.0000 1.9834 1.9846 418.5345 418.8187 0.0426 -1.0000 -1.0000 1553735 1582758989.10 151.4991 60.0033 32.0000 1.9848 1.9859 418.4793 418.7627 0.0425 -1.0000 -1.0000 1553798 1582758989.20 151.4940 60.0033 32.0000 1.9854 1.9865 418.4154 418.6991 0.0425 -1.0000 -1.0000 1553860 1582758989.30 151.4940 60.0033 32.0000 1.9841 1.9852 418.5186 418.8018 0.0425 -1.0000 -1.0000 1553938 1582758989.40 151.4940 60.0033 32.0000 1.9841 1.9852 418.5769 418.8628 0.0430 -1.0000 -1.0000 1554001 1582758989.50 151.4940 60.0033 32.0000 1.9838 1.9849 418.5603 418.8447 0.0426 -1.0000 -1.0000 1554235 1582758989.60 151.4940 60.0033 32.0000 1.9851 1.9862 418.3916 418.6762 0.0426 -1.0000 -1.0000 1554298 1582758989.70 151.4860 60.0032 32.0000 1.9853 1.9864 418.3187 418.6021 0.0426 -1.0000 -1.0000 1554360 1582758989.80 151.4716 60.0031 32.0000 1.9850 1.9861 418.5139 418.7975 0.0425 -1.0000 -1.0000 1554423 1582758989.90 151.4716 60.0031 32.0000 1.9841 1.9852 418.4579 418.7405 0.0424 -1.0000 -1.0000 1554501 1582758990.00 151.4716 60.0031 32.0000 1.9841 1.9852 418.4503 418.7335 0.0425 -1.0000 -1.0000 1555251 1582758990.10 151.4716 60.0031 32.0000 1.9844 1.9855 418.3341 418.6178 0.0426 -1.0000 -1.0000 1555329 1582758990.20 151.4716 60.0031 32.0000 1.9842 1.9853 418.2642 418.5482 0.0425 -1.0000 -1.0000 1555391 1582758990.30 151.4716 60.0031 32.0000 1.9839 1.9850 418.4353 418.7176 0.0424 -1.0000 -1.0000 1555454 1582758990.40 151.4716 60.0031 32.0000 1.9839 1.9850 418.6295 418.9132 0.0425 -1.0000 -1.0000 1555532 1582758990.50 151.4716 60.0031 32.0000 1.9843 1.9854 418.5136 418.7971 0.0425 -1.0000 -1.0000 1555594 1582758990.60 151.4716 60.0031 32.0000 1.9841 1.9852 418.3586 418.6412 0.0424 -1.0000 -1.0000 1555657 1582758990.70 151.4716 60.0031 32.0000 1.9849 1.9860 418.3172 418.6006 0.0426 -1.0000 -1.0000 1555751 1582758990.80 151.4716 60.0031 32.0000 1.9849 1.9860 418.4289 418.7125 0.0425 -1.0000 -1.0000 1555813 1582758990.90 151.4877 60.0031 32.0000 1.9845 1.9856 418.5624 418.8456 0.0425 -1.0000 -1.0000 1555876 1582758991.00 151.4877 60.0031 32.0000 1.9836 1.9847 418.5894 418.8738 0.0427 -1.0000 -1.0000 1555938 1582758991.10 151.4877 60.0031 32.0000 1.9839 1.9850 418.6633 418.9469 0.0425 -1.0000 -1.0000 1556001 1582758991.20 151.4877 60.0031 32.0000 1.9844 1.9855 418.3300 418.6133 0.0425 -1.0000 -1.0000 1556063 1582758991.30 151.4877 60.0031 32.0000 1.9839 1.9850 418.4604 418.7434 0.0424 -1.0000 -1.0000 1556141 1582758991.40 151.4870 60.0031 32.0000 1.9841 1.9852 418.5426 418.8256 0.0424 -1.0000 -1.0000 1556204 1582758991.50 151.4870 60.0031 32.0000 1.9840 1.9851 418.5641 418.8479 0.0426 -1.0000 -1.0000 1556282 1582758991.60 151.4870 60.0031 32.0000 1.9849 1.9860 418.2994 418.5834 0.0426 -1.0000 -1.0000 1556344 1582758991.70 151.4870 60.0031 32.0000 1.9844 1.9855 418.3722 418.6555 0.0424 -1.0000 -1.0000 1556407 1582758991.80 151.4870 60.0031 32.0000 1.9846 1.9857 418.4166 418.6999 0.0425 -1.0000 -1.0000 1556469 1582758991.90 151.4870 60.0031 32.0000 1.9838 1.9849 418.5131 418.7969 0.0425 -1.0000 -1.0000 1556532 1582758992.00 151.5175 60.0031 32.0000 1.9837 1.9848 418.5235 418.8073 0.0426 -1.0000 -1.0000 1556985 1582758992.10 151.5175 60.0031 32.0000 1.9852 1.9863 418.3784 418.6615 0.0425 -1.0000 -1.0000 1557063 1582758992.20 151.5175 60.0031 32.0000 1.9854 1.9865 418.3209 418.6054 0.0426 -1.0000 -1.0000 1557126 1582758992.30 151.5175 60.0031 32.0000 1.9850 1.9861 418.4503 418.7333 0.0424 -1.0000 -1.0000 1557188 1582758992.40 151.5175 60.0031 32.0000 1.9841 1.9852 418.6399 418.9239 0.0426 -1.0000 -1.0000 1557266 1582758992.50 151.5332 60.0031 32.0000 1.9843 1.9854 418.5372 418.8200 0.0425 -1.0000 -1.0000 1557329 1582758992.60 151.5342 60.0031 32.0000 1.9851 1.9862 418.4424 418.7264 0.0425 -1.0000 -1.0000 1557485 1582758992.70 151.5342 60.0031 32.0000 1.9850 1.9861 418.3617 418.6447 0.0425 -1.0000 -1.0000 1557563 1582758992.80 151.5342 60.0031 32.0000 1.9848 1.9859 418.4485 418.7319 0.0425 -1.0000 -1.0000 1557626 1582758992.90 151.5342 60.0031 32.0000 1.9844 1.9855 418.4667 418.7504 0.0425 -1.0000 -1.0000 1557688 1582758993.00 151.5342 60.0031 32.0000 1.9842 1.9853 418.5152 418.7983 0.0424 -1.0000 -1.0000 1557751 1582758993.10 151.5342 60.0031 32.0000 1.9852 1.9863 418.3722 418.6556 0.0425 -1.0000 -1.0000 1557813 1582758993.20 151.5342 60.0031 32.0000 1.9854 1.9866 418.3443 418.6278 0.0425 -1.0000 -1.0000 1557876 1582758993.30 151.5342 60.0031 32.0000 1.9840 1.9851 418.4155 418.6990 0.0426 -1.0000 -1.0000 1557954 1582758993.40 151.5342 60.0031 32.0000 1.9836 1.9848 418.5384 418.8227 0.0426 -1.0000 -1.0000 1558016 1582758993.50 151.5342 60.0031 32.0000 1.9844 1.9855 418.4246 418.7083 0.0425 -1.0000 -1.0000 1558079 1582758993.60 151.5342 60.0031 32.0000 1.9850 1.9862 418.2661 418.5491 0.0425 -1.0000 -1.0000 1558891 1582758993.70 151.4758 60.0031 32.0000 1.9842 1.9853 418.4223 418.7062 0.0426 -1.0000 -1.0000 1558954 1582758993.80 151.4742 60.0031 32.0000 1.9844 1.9855 418.5567 418.8408 0.0426 -1.0000 -1.0000 1559032 1582758993.90 151.4742 60.0031 32.0000 1.9843 1.9855 418.4826 418.7661 0.0425 -1.0000 -1.0000 1559094 1582758994.00 151.4742 60.0031 32.0000 1.9843 1.9854 418.3527 418.6367 0.0426 -1.0000 -1.0000 1559219 1582758994.10 151.4742 60.0031 32.0000 1.9854 1.9865 418.2878 418.5714 0.0425 -1.0000 -1.0000 1559298 1582758994.20 151.4823 60.0031 32.0000 1.9847 1.9858 418.2831 418.5649 0.0423 -1.0000 -1.0000 1559360 1582758994.30 151.4964 60.0031 32.0000 1.9841 1.9852 418.4988 418.7828 0.0426 -1.0000 -1.0000 1559423 1582758994.40 151.4964 60.0031 32.0000 1.9841 1.9852 418.5445 418.8290 0.0426 -1.0000 -1.0000 1559501 1582758994.50 151.4964 60.0031 32.0000 1.9841 1.9852 418.5044 418.7887 0.0426 -1.0000 -1.0000 1559563 1582758994.60 151.4964 60.0031 32.0000 1.9845 1.9857 418.5282 418.8130 0.0426 -1.0000 -1.0000 1559626 1582758994.70 151.4964 60.0031 32.0000 1.9841 1.9852 418.5354 418.8192 0.0426 -1.0000 -1.0000 1559704 1582758994.80 151.4964 60.0031 32.0000 1.9845 1.9856 418.6261 418.9099 0.0425 -1.0000 -1.0000 1559766 1582758994.90 151.5016 60.0032 32.0000 1.9842 1.9853 418.5761 418.8604 0.0426 -1.0000 -1.0000 1559829 1582758995.00 151.5018 60.0032 32.0000 1.9846 1.9857 418.4276 418.7113 0.0426 -1.0000 -1.0000 1559891 1582758995.10 151.5018 60.0032 32.0000 1.9856 1.9867 418.3372 418.6215 0.0427 -1.0000 -1.0000 1559969 1582758995.20 151.5018 60.0032 32.0000 1.9843 1.9855 418.3802 418.6647 0.0426 -1.0000 -1.0000 1600032 1582758995.30 151.5018 60.0032 32.0000 1.9844 1.9855 418.6158 418.8997 0.0426 -1.0000 -1.0000 1600094 1582758995.40 151.5018 60.0032 32.0000 1.9859 1.9870 418.4662 418.7507 0.0427 -1.0000 -1.0000 1600157 1582758995.50 151.5010 60.0032 32.0000 1.9855 1.9866 418.3804 418.6636 0.0424 -1.0000 -1.0000 1600235 1582758995.60 151.4905 60.0032 32.0000 1.9850 1.9861 418.3986 418.6819 0.0425 -1.0000 -1.0000 1600298 1582758995.70 151.4905 60.0032 32.0000 1.9847 1.9858 418.4923 418.7760 0.0426 -1.0000 -1.0000 1600548 1582758995.80 151.4905 60.0032 32.0000 1.9847 1.9858 418.4244 418.7091 0.0427 -1.0000 -1.0000 1600610 1582758995.90 151.4905 60.0032 32.0000 1.9852 1.9863 418.2806 418.5647 0.0426 -1.0000 -1.0000 1600673 1582758996.00 151.4905 60.0032 32.0000 1.9855 1.9866 418.4491 418.7314 0.0424 -1.0000 -1.0000 1600735 1582758996.10 151.4905 60.0032 32.0000 1.9848 1.9859 418.5415 418.8249 0.0425 -1.0000 -1.0000 1600813 1582758996.20 151.4905 60.0032 32.0000 1.9850 1.9861 418.5979 418.8811 0.0424 -1.0000 -1.0000 1601001 1582758996.30 151.4905 60.0032 32.0000 1.9852 1.9863 418.3401 418.6240 0.0426 -1.0000 -1.0000 1601063 1582758996.40 151.4905 60.0032 32.0000 1.9848 1.9859 418.3617 418.6464 0.0427 -1.0000 -1.0000 1601126 1582758996.50 151.5034 60.0032 32.0000 1.9851 1.9862 418.3568 418.6418 0.0427 -1.0000 -1.0000 1601188 1582758996.60 151.5034 60.0032 32.0000 1.9844 1.9855 418.5788 418.8636 0.0427 -1.0000 -1.0000 1601266 1582758996.70 151.4941 60.0032 32.0000 1.9847 1.9858 418.5411 418.8253 0.0426 -1.0000 -1.0000 1601454 1582758996.80 151.4847 60.0032 32.0000 1.9846 1.9857 418.5108 418.7954 0.0427 -1.0000 -1.0000 1601516 1582758996.90 151.4847 60.0032 32.0000 1.9850 1.9861 418.3720 418.6560 0.0426 -1.0000 -1.0000 1601579 1582758997.00 151.4847 60.0032 32.0000 1.9843 1.9855 418.5212 418.8050 0.0425 -1.0000 -1.0000 1601657 1582758997.10 151.4847 60.0032 32.0000 1.9845 1.9857 418.4786 418.7623 0.0426 -1.0000 -1.0000 1601719 1582758997.20 151.4847 60.0032 32.0000 1.9848 1.9859 418.4205 418.7053 0.0428 -1.0000 -1.0000 1602001 1582758997.30 151.5166 60.0032 32.0000 1.9851 1.9862 418.3840 418.6672 0.0424 -1.0000 -1.0000 1602063 1582758997.40 151.5166 60.0032 32.0000 1.9839 1.9850 418.5491 418.8334 0.0426 -1.0000 -1.0000 1602126 1582758997.50 151.5166 60.0032 32.0000 1.9841 1.9852 418.6074 418.8926 0.0428 -1.0000 -1.0000 1602204 1582758997.60 151.5166 60.0032 32.0000 1.9844 1.9855 418.4959 418.7809 0.0427 -1.0000 -1.0000 1602266 1582758997.70 151.5166 60.0032 32.0000 1.9853 1.9864 418.3942 418.6790 0.0427 -1.0000 -1.0000 1602720 1582758997.80 151.5166 60.0032 32.0000 1.9851 1.9862 418.4144 418.6989 0.0427 -1.0000 -1.0000 1602798 1582758997.90 151.5166 60.0032 32.0000 1.9844 1.9855 418.4820 418.7647 0.0424 -1.0000 -1.0000 1602860 1582758998.00 151.5166 60.0032 32.0000 1.9840 1.9851 418.5528 418.8371 0.0426 -1.0000 -1.0000 1602923 1582758998.10 151.5166 60.0032 32.0000 1.9844 1.9855 418.4743 418.7581 0.0426 -1.0000 -1.0000 1603001 1582758998.20 151.5166 60.0032 32.0000 1.9850 1.9861 418.3574 418.6418 0.0427 -1.0000 -1.0000 1603063 1582758998.30 151.5166 60.0032 32.0000 1.9851 1.9862 418.4484 418.7321 0.0426 -1.0000 -1.0000 1603126 1582758998.40 151.5178 60.0032 32.0000 1.9836 1.9847 418.5548 418.8392 0.0426 -1.0000 -1.0000 1603204 1582758998.50 151.5200 60.0032 32.0000 1.9841 1.9852 418.5148 418.7985 0.0425 -1.0000 -1.0000 1603266 1582758998.60 151.5200 60.0032 32.0000 1.9844 1.9855 418.4936 418.7779 0.0426 -1.0000 -1.0000 1603329 1582758998.70 151.5200 60.0032 32.0000 1.9848 1.9859 418.3448 418.6288 0.0426 -1.0000 -1.0000 1603704 1582758998.80 151.5200 60.0032 32.0000 1.9840 1.9852 418.3656 418.6487 0.0424 -1.0000 -1.0000 1603766 1582758998.90 151.5200 60.0032 32.0000 1.9839 1.9850 418.6183 418.9019 0.0426 -1.0000 -1.0000 1603829 1582758999.00 151.5634 60.0032 32.0000 1.9840 1.9851 418.5819 418.8666 0.0426 -1.0000 -1.0000 1603907 1582758999.10 151.5810 60.0032 32.0000 1.9852 1.9863 418.6448 418.9285 0.0425 -1.0000 -1.0000 1603970 1582758999.20 151.5810 60.0032 32.0000 1.9847 1.9858 418.4480 418.7317 0.0426 -1.0000 -1.0000 1604032 1582758999.30 151.5810 60.0032 32.0000 1.9841 1.9852 418.5655 418.8503 0.0427 -1.0000 -1.0000 1604110 1582758999.40 151.5810 60.0032 32.0000 1.9842 1.9853 418.6243 418.9081 0.0425 -1.0000 -1.0000 1604173 1582758999.50 151.5671 60.0032 32.0000 1.9849 1.9860 418.4899 418.7735 0.0425 -1.0000 -1.0000 1604251 1582758999.60 151.5663 60.0032 32.0000 1.9836 1.9847 418.3748 418.6580 0.0425 -1.0000 -1.0000 1604313 1582758999.70 151.5663 60.0032 32.0000 1.9836 1.9848 418.4582 418.7420 0.0426 -1.0000 -1.0000 1604376 1582758999.80 151.5663 60.0032 32.0000 1.9833 1.9844 418.5624 418.8468 0.0426 -1.0000 -1.0000 1604532 1582758999.90 151.5663 60.0032 32.0000 1.9841 1.9852 418.5770 418.8605 0.0424 -1.0000 -1.0000 1604594 1582759000.00 151.5663 60.0032 32.0000 1.9852 1.9863 418.4603 418.7437 0.0425 -1.0000 -1.0000 1604657 1582759000.10 151.5410 60.0031 32.0000 1.9850 1.9861 418.3386 418.6224 0.0426 -1.0000 -1.0000 1604720 1582759000.20 151.5410 60.0031 32.0000 1.9842 1.9854 418.3977 418.6826 0.0428 -1.0000 -1.0000 1604782 1582759000.30 151.5410 60.0031 32.0000 1.9837 1.9848 418.6442 418.9282 0.0425 -1.0000 -1.0000 1605532 1582759000.40 151.5410 60.0031 32.0000 1.9835 1.9846 418.5642 418.8478 0.0426 -1.0000 -1.0000 1605610 1582759000.50 151.5410 60.0031 32.0000 1.9845 1.9856 418.3472 418.6322 0.0427 -1.0000 -1.0000 1605688 1582759000.60 151.5410 60.0031 32.0000 1.9842 1.9853 418.4588 418.7429 0.0426 -1.0000 -1.0000 1605798 1582759000.70 151.5410 60.0031 32.0000 1.9838 1.9849 418.4852 418.7697 0.0427 -1.0000 -1.0000 1605860 1582759000.80 151.5624 60.0031 32.0000 1.9837 1.9848 418.5311 418.8156 0.0426 -1.0000 -1.0000 1605923 1582759000.90 151.5758 60.0031 32.0000 1.9848 1.9860 418.2903 418.5748 0.0428 -1.0000 -1.0000 1605985 1582759001.00 151.5758 60.0031 32.0000 1.9847 1.9858 418.3216 418.6051 0.0425 -1.0000 -1.0000 1606063 1582759001.10 151.5758 60.0031 32.0000 1.9845 1.9856 418.3398 418.6242 0.0426 -1.0000 -1.0000 1606126 1582759001.20 151.5758 60.0031 32.0000 1.9837 1.9848 418.4898 418.7739 0.0426 -1.0000 -1.0000 1606188 1582759001.30 151.5758 60.0031 32.0000 1.9834 1.9845 418.5231 418.8068 0.0425 -1.0000 -1.0000 1606266 1582759001.40 151.5758 60.0031 32.0000 1.9842 1.9853 418.3976 418.6815 0.0426 -1.0000 -1.0000 1606329 1582759001.50 151.5758 60.0031 32.0000 1.9847 1.9858 418.3467 418.6312 0.0426 -1.0000 -1.0000 1606391 1582759001.60 151.5758 60.0031 32.0000 1.9850 1.9861 418.4929 418.7771 0.0427 -1.0000 -1.0000 1606454 1582759001.70 151.5758 60.0031 32.0000 1.9848 1.9859 418.5807 418.8645 0.0425 -1.0000 -1.0000 1606516 1582759001.80 151.5758 60.0031 32.0000 1.9845 1.9856 418.3257 418.6100 0.0426 -1.0000 -1.0000 1606594 1582759001.90 151.5758 60.0031 32.0000 1.9851 1.9862 418.2710 418.5547 0.0425 -1.0000 -1.0000 1606657 1582759002.00 151.5553 60.0031 32.0000 1.9836 1.9847 418.3519 418.6351 0.0425 -1.0000 -1.0000 1606735 1582759002.10 151.5541 60.0031 32.0000 1.9830 1.9841 418.6374 418.9218 0.0426 -1.0000 -1.0000 1606798 1582759002.20 151.5541 60.0031 32.0000 1.9842 1.9853 418.5819 418.8665 0.0427 -1.0000 -1.0000 1606860 1582759002.30 151.5541 60.0031 32.0000 1.9846 1.9857 418.4809 418.7661 0.0428 -1.0000 -1.0000 1607032 1582759002.40 151.5541 60.0031 32.0000 1.9845 1.9856 418.3642 418.6473 0.0425 -1.0000 -1.0000 1607110 1582759002.50 151.5541 60.0031 32.0000 1.9832 1.9843 418.4422 418.7258 0.0426 -1.0000 -1.0000 1607220 1582759002.60 151.4390 60.0031 32.0000 1.9834 1.9845 418.4400 418.7238 0.0425 -1.0000 -1.0000 1607282 1582759002.70 151.4390 60.0031 32.0000 1.9833 1.9844 418.4770 418.7608 0.0426 -1.0000 -1.0000 1607360 1582759002.80 151.4390 60.0031 32.0000 1.9854 1.9865 418.3984 418.6831 0.0426 -1.0000 -1.0000 1607532 1582759002.90 151.4390 60.0031 32.0000 1.9847 1.9858 418.3854 418.6687 0.0424 -1.0000 -1.0000 1607594 1582759003.00 151.4390 60.0031 32.0000 1.9842 1.9853 418.4725 418.7571 0.0427 -1.0000 -1.0000 1607673 1582759003.10 151.4707 60.0031 32.0000 1.9843 1.9854 418.4828 418.7674 0.0426 -1.0000 -1.0000 1607735 1582759003.20 151.4757 60.0031 32.0000 1.9849 1.9860 418.4350 418.7186 0.0424 -1.0000 -1.0000 1607798 1582759003.30 151.4757 60.0031 32.0000 1.9851 1.9862 418.4210 418.7041 0.0425 -1.0000 -1.0000 1608579 1582759003.40 151.4757 60.0031 32.0000 1.9851 1.9862 418.3333 418.6163 0.0425 -1.0000 -1.0000 1608641 1582759003.50 151.4757 60.0031 32.0000 1.9843 1.9855 418.4802 418.7651 0.0427 -1.0000 -1.0000 1608704 1582759003.60 151.4757 60.0031 32.0000 1.9841 1.9852 418.4935 418.7786 0.0427 -1.0000 -1.0000 1608766 1582759003.70 151.4583 60.0031 32.0000 1.9843 1.9854 418.3030 418.5877 0.0427 -1.0000 -1.0000 1608829 1582759003.80 151.4565 60.0031 32.0000 1.9842 1.9853 418.2986 418.5832 0.0427 -1.0000 -1.0000 1608907 1582759003.90 151.4565 60.0031 32.0000 1.9847 1.9858 418.4737 418.7591 0.0427 -1.0000 -1.0000 1608970 1582759004.00 151.4565 60.0031 32.0000 1.9842 1.9853 418.4393 418.7237 0.0426 -1.0000 -1.0000 1609032 1582759004.10 151.4565 60.0031 32.0000 1.9846 1.9857 418.3253 418.6108 0.0428 -1.0000 -1.0000 1609110 1582759004.20 151.4567 60.0031 32.0000 1.9843 1.9854 418.3656 418.6497 0.0426 -1.0000 -1.0000 1609173 1582759004.30 151.4597 60.0031 32.0000 1.9829 1.9840 418.4951 418.7799 0.0427 -1.0000 -1.0000 1609235 1582759004.40 151.4597 60.0031 32.0000 1.9843 1.9854 418.5794 418.8638 0.0426 -1.0000 -1.0000 1609298 1582759004.50 151.4597 60.0031 32.0000 1.9851 1.9862 418.4399 418.7244 0.0427 -1.0000 -1.0000 1609360 1582759004.60 151.4597 60.0031 32.0000 1.9853 1.9864 418.3627 418.6483 0.0428 -1.0000 -1.0000 1609438 1582759004.70 151.4597 60.0031 32.0000 1.9843 1.9854 418.5007 418.7864 0.0428 -1.0000 -1.0000 1609532 1582759004.80 151.5252 60.0033 32.0000 1.9841 1.9852 418.5924 418.8772 0.0427 -1.0000 -1.0000 1609594 1582759004.90 151.5066 60.0033 32.0000 1.9847 1.9858 418.4321 418.7166 0.0427 -1.0000 -1.0000 1609673 1582759005.00 151.5022 60.0033 32.0000 1.9849 1.9861 418.3859 418.6705 0.0427 -1.0000 -1.0000 1609751 1582759005.10 151.5022 60.0033 32.0000 1.9850 1.9861 418.5305 418.8153 0.0427 -1.0000 -1.0000 1609813 1582759005.20 151.5022 60.0033 32.0000 1.9840 1.9851 418.6212 418.9054 0.0426 -1.0000 -1.0000 1609876 1582759005.30 151.5022 60.0033 32.0000 1.9845 1.9856 418.3832 418.6678 0.0426 -1.0000 -1.0000 1609954 1582759005.40 151.5022 60.0033 32.0000 1.9840 1.9851 418.3137 418.5975 0.0427 -1.0000 -1.0000 1610532 1582759005.50 151.5022 60.0033 32.0000 1.9844 1.9855 418.3180 418.6021 0.0426 -1.0000 -1.0000 1610594 1582759005.60 151.5022 60.0033 32.0000 1.9836 1.9847 418.4767 418.7616 0.0427 -1.0000 -1.0000 1610657 1582759005.70 151.5022 60.0033 32.0000 1.9849 1.9860 418.5327 418.8172 0.0427 -1.0000 -1.0000 1610735 1582759005.80 151.5022 60.0033 32.0000 1.9845 1.9856 418.4459 418.7308 0.0427 -1.0000 -1.0000 1610798 1582759005.90 151.5192 60.0033 32.0000 1.9847 1.9858 418.3548 418.6399 0.0427 -1.0000 -1.0000 1610860 1582759006.00 151.5192 60.0033 32.0000 1.9832 1.9843 418.4436 418.7282 0.0426 -1.0000 -1.0000 1610923 1582759006.10 151.5192 60.0033 32.0000 1.9836 1.9847 418.5240 418.8084 0.0426 -1.0000 -1.0000 1611001 1582759006.20 151.5192 60.0033 32.0000 1.9842 1.9853 418.5724 418.8561 0.0426 -1.0000 -1.0000 1611063 1582759006.30 151.5192 60.0033 32.0000 1.9844 1.9856 418.3769 418.6621 0.0427 -1.0000 -1.0000 1611126 1582759006.40 151.5192 60.0033 32.0000 1.9840 1.9852 418.4910 418.7760 0.0428 -1.0000 -1.0000 1611266 1582759006.50 151.5192 60.0033 32.0000 1.9838 1.9849 418.6153 418.9010 0.0428 -1.0000 -1.0000 1611329 1582759006.60 151.5408 60.0033 32.0000 1.9839 1.9850 418.4591 418.7438 0.0426 -1.0000 -1.0000 1611391 1582759006.70 151.5582 60.0033 32.0000 1.9844 1.9855 418.3125 418.5969 0.0427 -1.0000 -1.0000 1611454 1582759006.80 151.5582 60.0033 32.0000 1.9841 1.9852 418.3641 418.6483 0.0425 -1.0000 -1.0000 1611516 1582759006.90 151.5582 60.0033 32.0000 1.9836 1.9847 418.5196 418.8046 0.0427 -1.0000 -1.0000 1611579 1582759007.00 151.5530 60.0033 32.0000 1.9842 1.9853 418.4635 418.7480 0.0427 -1.0000 -1.0000 1611657 1582759007.10 151.5397 60.0033 32.0000 1.9844 1.9855 418.3018 418.5858 0.0426 -1.0000 -1.0000 1611719 1582759007.20 151.5397 60.0033 32.0000 1.9840 1.9851 418.3322 418.6162 0.0426 -1.0000 -1.0000 1611782 1582759007.30 151.5397 60.0033 32.0000 1.9835 1.9846 418.5258 418.8104 0.0427 -1.0000 -1.0000 1611860 1582759007.40 151.5397 60.0033 32.0000 1.9832 1.9843 418.4316 418.7160 0.0426 -1.0000 -1.0000 1612141 1582759007.50 151.5397 60.0033 32.0000 1.9841 1.9852 418.3086 418.5927 0.0427 -1.0000 -1.0000 1612204 1582759007.60 151.5397 60.0033 32.0000 1.9840 1.9851 418.3002 418.5842 0.0426 -1.0000 -1.0000 1612266 1582759007.70 151.5397 60.0033 32.0000 1.9841 1.9852 418.3760 418.6603 0.0427 -1.0000 -1.0000 1612329 1582759007.80 151.5397 60.0033 32.0000 1.9835 1.9846 418.4437 418.7277 0.0426 -1.0000 -1.0000 1612407 1582759007.90 151.5397 60.0033 32.0000 1.9838 1.9849 418.5198 418.8037 0.0426 -1.0000 -1.0000 1613063 1582759008.00 151.5397 60.0033 32.0000 1.9848 1.9859 418.3787 418.6637 0.0427 -1.0000 -1.0000 1613126 1582759008.10 151.5397 60.0033 32.0000 1.9842 1.9853 418.3204 418.6052 0.0427 -1.0000 -1.0000 1613204 1582759008.20 151.5397 60.0033 32.0000 1.9840 1.9851 418.4897 418.7741 0.0426 -1.0000 -1.0000 1613266 1582759008.30 151.5397 60.0033 32.0000 1.9844 1.9856 418.5282 418.8120 0.0426 -1.0000 -1.0000 1613329 1582759008.40 151.5397 60.0033 32.0000 1.9844 1.9855 418.4027 418.6872 0.0427 -1.0000 -1.0000 1613407 1582759008.50 151.4824 60.0033 32.0000 1.9849 1.9860 418.2902 418.5744 0.0426 -1.0000 -1.0000 1613470 1582759008.60 151.4831 60.0033 32.0000 1.9847 1.9859 418.4062 418.6904 0.0426 -1.0000 -1.0000 1613532 1582759008.70 151.4831 60.0033 32.0000 1.9837 1.9848 418.5145 418.7985 0.0426 -1.0000 -1.0000 1613594 1582759008.80 151.4831 60.0033 32.0000 1.9847 1.9859 418.4873 418.7719 0.0427 -1.0000 -1.0000 1613657 1582759008.90 151.4709 60.0033 32.0000 1.9841 1.9852 418.3482 418.6330 0.0427 -1.0000 -1.0000 1613719 1582759009.00 151.4717 60.0033 32.0000 1.9847 1.9858 418.3199 418.6045 0.0427 -1.0000 -1.0000 1613798 1582759009.10 151.4717 60.0033 32.0000 1.9849 1.9860 418.4268 418.7109 0.0426 -1.0000 -1.0000 1613860 1582759009.20 151.4717 60.0033 32.0000 1.9844 1.9855 418.6034 418.8871 0.0425 -1.0000 -1.0000 1614016 1582759009.30 151.4307 60.0033 32.0000 1.9842 1.9854 418.5331 418.8174 0.0426 -1.0000 -1.0000 1614079 1582759009.40 151.4307 60.0033 32.0000 1.9845 1.9856 418.3105 418.5942 0.0426 -1.0000 -1.0000 1614141 1582759009.50 151.4307 60.0033 32.0000 1.9845 1.9856 418.3737 418.6584 0.0427 -1.0000 -1.0000 1614219 1582759009.60 151.4307 60.0033 32.0000 1.9844 1.9855 418.4577 418.7420 0.0426 -1.0000 -1.0000 1614282 1582759009.70 151.4307 60.0033 32.0000 1.9843 1.9854 418.5483 418.8328 0.0427 -1.0000 -1.0000 1614344 1582759009.80 151.4307 60.0033 32.0000 1.9842 1.9853 418.3826 418.6676 0.0428 -1.0000 -1.0000 1614423 1582759009.90 151.4307 60.0033 32.0000 1.9845 1.9856 418.2533 418.5383 0.0427 -1.0000 -1.0000 1614485 1582759010.00 151.4307 60.0033 32.0000 1.9843 1.9854 418.3523 418.6360 0.0425 -1.0000 -1.0000 1614954 1582759010.10 151.4669 60.0036 32.0000 1.9842 1.9853 418.4605 418.7438 0.0425 -1.0000 -1.0000 1615032 1582759010.20 151.4673 60.0036 32.0000 1.9847 1.9858 418.4785 418.7618 0.0424 -1.0000 -1.0000 1615094 1582759010.30 151.4673 60.0036 32.0000 1.9855 1.9866 418.4183 418.7034 0.0427 -1.0000 -1.0000 1615157 1582759010.40 151.4673 60.0036 32.0000 1.9844 1.9855 418.4251 418.7093 0.0425 -1.0000 -1.0000 1615235 1582759010.50 151.4885 60.0036 32.0000 1.9845 1.9856 418.5520 418.8360 0.0426 -1.0000 -1.0000 1615470 1582759010.60 151.4977 60.0036 32.0000 1.9839 1.9850 418.6495 418.9334 0.0426 -1.0000 -1.0000 1615548 1582759010.70 151.4977 60.0036 32.0000 1.9845 1.9856 418.5749 418.8600 0.0427 -1.0000 -1.0000 1615610 1582759010.80 151.4977 60.0036 32.0000 1.9850 1.9861 418.3746 418.6594 0.0427 -1.0000 -1.0000 1615673 1582759010.90 151.4977 60.0036 32.0000 1.9841 1.9852 418.4617 418.7464 0.0427 -1.0000 -1.0000 1615735 1582759011.00 151.4977 60.0036 32.0000 1.9841 1.9852 418.5851 418.8702 0.0428 -1.0000 -1.0000 1616001 1582759011.10 151.5266 60.0036 32.0000 1.9844 1.9855 418.4866 418.7719 0.0427 -1.0000 -1.0000 1616063 1582759011.20 151.4998 60.0036 32.0000 1.9843 1.9854 418.3224 418.6067 0.0426 -1.0000 -1.0000 1616126 1582759011.30 151.5017 60.0036 32.0000 1.9839 1.9850 418.4202 418.7048 0.0427 -1.0000 -1.0000 1616204 1582759011.40 151.5017 60.0036 32.0000 1.9838 1.9850 418.5193 418.8038 0.0427 -1.0000 -1.0000 1616266 1582759011.50 151.5017 60.0036 32.0000 1.9840 1.9851 418.4732 418.7576 0.0426 -1.0000 -1.0000 1616469 1582759011.60 151.5273 60.0036 32.0000 1.9845 1.9856 418.3977 418.6818 0.0426 -1.0000 -1.0000 1616532 1582759011.70 151.5647 60.0036 32.0000 1.9847 1.9858 418.3813 418.6648 0.0426 -1.0000 -1.0000 1616594 1582759011.80 151.5647 60.0036 32.0000 1.9844 1.9855 418.5094 418.7941 0.0427 -1.0000 -1.0000 1616673 1582759011.90 151.5647 60.0036 32.0000 1.9838 1.9849 418.5982 418.8832 0.0428 -1.0000 -1.0000 1616735 1582759012.00 151.5647 60.0036 32.0000 1.9841 1.9852 418.4622 418.7468 0.0427 -1.0000 -1.0000 1616798 1582759012.10 151.5654 60.0036 32.0000 1.9839 1.9851 418.3972 418.6816 0.0427 -1.0000 -1.0000 1616876 1582759012.20 151.5684 60.0036 32.0000 1.9839 1.9850 418.4401 418.7247 0.0426 -1.0000 -1.0000 1616938 1582759012.30 151.5684 60.0036 32.0000 1.9839 1.9850 418.5752 418.8593 0.0426 -1.0000 -1.0000 1617001 1582759012.40 151.5684 60.0036 32.0000 1.9846 1.9857 418.4605 418.7447 0.0427 -1.0000 -1.0000 1617063 1582759012.50 151.5684 60.0036 32.0000 1.9844 1.9855 418.3274 418.6117 0.0426 -1.0000 -1.0000 1617626 1582759012.60 151.5684 60.0036 32.0000 1.9838 1.9849 418.3808 418.6643 0.0425 -1.0000 -1.0000 1617688 1582759012.70 151.5418 60.0036 32.0000 1.9833 1.9844 418.4706 418.7547 0.0427 -1.0000 -1.0000 1617782 1582759012.80 151.5418 60.0036 32.0000 1.9835 1.9847 418.5273 418.8133 0.0428 -1.0000 -1.0000 1617844 1582759012.90 151.5418 60.0036 32.0000 1.9852 1.9863 418.3579 418.6426 0.0426 -1.0000 -1.0000 1617907 1582759013.00 151.5418 60.0036 32.0000 1.9852 1.9863 418.3408 418.6254 0.0427 -1.0000 -1.0000 1617969 1582759013.10 151.5418 60.0036 32.0000 1.9846 1.9857 418.4052 418.6892 0.0426 -1.0000 -1.0000 1618032 1582759013.20 151.5418 60.0036 32.0000 1.9851 1.9862 418.4946 418.7786 0.0426 -1.0000 -1.0000 1618110 1582759013.30 151.4924 60.0036 32.0000 1.9844 1.9855 418.4867 418.7713 0.0427 -1.0000 -1.0000 1618173 1582759013.40 151.4924 60.0036 32.0000 1.9843 1.9854 418.2348 418.5192 0.0427 -1.0000 -1.0000 1618235 1582759013.50 151.4924 60.0036 32.0000 1.9844 1.9855 418.3604 418.6449 0.0427 -1.0000 -1.0000 1618313 1582759013.60 151.4924 60.0036 32.0000 1.9839 1.9850 418.4993 418.7837 0.0426 -1.0000 -1.0000 1618376 1582759013.70 151.4924 60.0036 32.0000 1.9838 1.9849 418.5744 418.8598 0.0428 -1.0000 -1.0000 1618438 1582759013.80 151.4924 60.0036 32.0000 1.9843 1.9854 418.4412 418.7259 0.0427 -1.0000 -1.0000 1618516 1582759013.90 151.4833 60.0036 32.0000 1.9855 1.9866 418.3505 418.6355 0.0428 -1.0000 -1.0000 1618579 1582759014.00 151.4833 60.0036 32.0000 1.9851 1.9862 418.3985 418.6832 0.0427 -1.0000 -1.0000 1618641 1582759014.10 151.4833 60.0036 32.0000 1.9835 1.9847 418.4839 418.7684 0.0426 -1.0000 -1.0000 1618782 1582759014.20 151.4833 60.0036 32.0000 1.9843 1.9854 418.4155 418.6995 0.0426 -1.0000 -1.0000 1618845 1582759014.30 151.4833 60.0036 32.0000 1.9847 1.9858 418.3625 418.6467 0.0426 -1.0000 -1.0000 1618907 1582759014.40 151.4833 60.0036 32.0000 1.9839 1.9850 418.4016 418.6866 0.0427 -1.0000 -1.0000 1618985 1582759014.50 151.4833 60.0036 32.0000 1.9838 1.9849 418.5657 418.8499 0.0425 -1.0000 -1.0000 1619048 1582759014.60 151.4833 60.0036 32.0000 1.9844 1.9855 418.4330 418.7163 0.0425 -1.0000 -1.0000 1619282 1582759014.70 151.4833 60.0036 32.0000 1.9846 1.9857 418.2528 418.5361 0.0425 -1.0000 -1.0000 1619345 1582759014.80 151.4833 60.0036 32.0000 1.9848 1.9859 418.4223 418.7074 0.0427 -1.0000 -1.0000 1619407 1582759014.90 151.4833 60.0036 32.0000 1.9839 1.9850 418.4620 418.7461 0.0426 -1.0000 -1.0000 1619469 1582759015.00 151.4727 60.0036 32.0000 1.9835 1.9847 418.4110 418.6956 0.0427 -1.0000 -1.0000 1619548 1582759015.10 151.4727 60.0036 32.0000 1.9843 1.9854 418.3836 418.6667 0.0426 -1.0000 -1.0000 1620282 1582759015.20 151.4727 60.0036 32.0000 1.9846 1.9857 418.2753 418.5603 0.0427 -1.0000 -1.0000 1620344 1582759015.30 151.4727 60.0036 32.0000 1.9844 1.9856 418.3531 418.6370 0.0426 -1.0000 -1.0000 1620423 1582759015.40 151.4727 60.0036 32.0000 1.9841 1.9852 418.5451 418.8294 0.0426 -1.0000 -1.0000 1620485 1582759015.50 151.4727 60.0036 32.0000 1.9833 1.9844 418.5590 418.8426 0.0426 -1.0000 -1.0000 1620548 1582759015.60 151.5113 60.0036 32.0000 1.9849 1.9860 418.3388 418.6225 0.0425 -1.0000 -1.0000 1620610 1582759015.70 151.5113 60.0036 32.0000 1.9853 1.9864 418.3040 418.5881 0.0426 -1.0000 -1.0000 1620673 1582759015.80 151.5113 60.0036 32.0000 1.9846 1.9857 418.4278 418.7122 0.0427 -1.0000 -1.0000 1620751 1582759015.90 151.5113 60.0036 32.0000 1.9847 1.9859 418.5172 418.8022 0.0428 -1.0000 -1.0000 1620813 1582759016.00 151.5113 60.0036 32.0000 1.9842 1.9853 418.3247 418.6097 0.0427 -1.0000 -1.0000 1620876 1582759016.10 151.4924 60.0036 32.0000 1.9847 1.9858 418.3595 418.6436 0.0426 -1.0000 -1.0000 1620969 1582759016.20 151.4780 60.0036 32.0000 1.9846 1.9858 418.2737 418.5579 0.0426 -1.0000 -1.0000 1621032 1582759016.30 151.4780 60.0036 32.0000 1.9838 1.9849 418.4313 418.7150 0.0425 -1.0000 -1.0000 1621094 1582759016.40 151.4780 60.0036 32.0000 1.9837 1.9848 418.5267 418.8108 0.0426 -1.0000 -1.0000 1621173 1582759016.50 151.4780 60.0036 32.0000 1.9848 1.9859 418.4398 418.7241 0.0426 -1.0000 -1.0000 1621235 1582759016.60 151.4780 60.0036 32.0000 1.9849 1.9860 418.3077 418.5923 0.0427 -1.0000 -1.0000 1621469 1582759016.70 151.5844 60.0036 32.0000 1.9851 1.9862 418.4227 418.7073 0.0426 -1.0000 -1.0000 1621532 1582759016.80 151.5844 60.0036 32.0000 1.9845 1.9856 418.5005 418.7852 0.0426 -1.0000 -1.0000 1621595 1582759016.90 151.5844 60.0036 32.0000 1.9851 1.9862 418.4113 418.6948 0.0425 -1.0000 -1.0000 1621657 1582759017.00 151.5844 60.0036 32.0000 1.9852 1.9863 418.2904 418.5743 0.0425 -1.0000 -1.0000 1621735 1582759017.10 151.5844 60.0036 32.0000 1.9844 1.9855 418.4373 418.7216 0.0427 -1.0000 -1.0000 1621985 1582759017.20 151.5844 60.0036 32.0000 1.9848 1.9859 418.5991 418.8841 0.0427 -1.0000 -1.0000 1622048 1582759017.30 151.5844 60.0036 32.0000 1.9839 1.9851 418.3561 418.6405 0.0427 -1.0000 -1.0000 1622110 1582759017.40 151.5844 60.0036 32.0000 1.9845 1.9856 418.3603 418.6453 0.0428 -1.0000 -1.0000 1622188 1582759017.50 151.5844 60.0036 32.0000 1.9844 1.9855 418.3476 418.6321 0.0426 -1.0000 -1.0000 1622251 1582759017.60 151.5844 60.0036 32.0000 1.9841 1.9852 418.5224 418.8064 0.0425 -1.0000 -1.0000 1622313 1582759017.70 151.5844 60.0036 32.0000 1.9833 1.9844 418.4687 418.7530 0.0427 -1.0000 -1.0000 1622454 1582759017.80 151.5866 60.0036 32.0000 1.9837 1.9849 418.5216 418.8058 0.0426 -1.0000 -1.0000 1622516 1582759017.90 151.5866 60.0036 32.0000 1.9844 1.9855 418.3317 418.6162 0.0427 -1.0000 -1.0000 1622579 1582759018.00 151.5866 60.0036 32.0000 1.9849 1.9860 418.4163 418.7010 0.0427 -1.0000 -1.0000 1622641 1582759018.10 151.5866 60.0036 32.0000 1.9837 1.9848 418.5733 418.8578 0.0427 -1.0000 -1.0000 1622719 1582759018.20 151.5866 60.0036 32.0000 1.9837 1.9848 418.5212 418.8063 0.0428 -1.0000 -1.0000 1623204 1582759018.30 151.5037 60.0036 32.0000 1.9845 1.9856 418.4302 418.7156 0.0428 -1.0000 -1.0000 1623266 1582759018.40 151.4969 60.0036 32.0000 1.9849 1.9860 418.3144 418.5984 0.0426 -1.0000 -1.0000 1623345 1582759018.50 151.4969 60.0036 32.0000 1.9847 1.9859 418.3739 418.6584 0.0427 -1.0000 -1.0000 1623407 1582759018.60 151.4969 60.0036 32.0000 1.9846 1.9857 418.5026 418.7875 0.0427 -1.0000 -1.0000 1623469 1582759018.70 151.4969 60.0036 32.0000 1.9842 1.9853 418.6804 418.9658 0.0427 -1.0000 -1.0000 1623548 1582759018.80 151.4969 60.0036 32.0000 1.9849 1.9860 418.5667 418.8512 0.0427 -1.0000 -1.0000 1623610 1582759018.90 151.4562 60.0036 32.0000 1.9849 1.9860 418.4022 418.6858 0.0425 -1.0000 -1.0000 1623673 1582759019.00 151.4562 60.0036 32.0000 1.9842 1.9853 418.5079 418.7923 0.0427 -1.0000 -1.0000 1623735 1582759019.10 151.4562 60.0036 32.0000 1.9839 1.9850 418.5565 418.8406 0.0426 -1.0000 -1.0000 1623813 1582759019.20 151.4562 60.0036 32.0000 1.9844 1.9855 418.3946 418.6787 0.0427 -1.0000 -1.0000 1623860 1582759019.30 151.4562 60.0036 32.0000 1.9847 1.9858 418.3092 418.5934 0.0427 -1.0000 -1.0000 1623938 1582759019.40 151.4796 60.0036 32.0000 1.9846 1.9857 418.3173 418.6005 0.0425 -1.0000 -1.0000 1624001 1582759019.50 151.4845 60.0036 32.0000 1.9844 1.9855 418.5173 418.8012 0.0425 -1.0000 -1.0000 1624079 1582759019.60 151.4845 60.0036 32.0000 1.9835 1.9846 418.5817 418.8651 0.0425 -1.0000 -1.0000 1624141 1582759019.70 151.4845 60.0036 32.0000 1.9845 1.9856 418.5089 418.7930 0.0426 -1.0000 -1.0000 1624266 1582759019.80 151.4845 60.0036 32.0000 1.9853 1.9864 418.4529 418.7371 0.0425 -1.0000 -1.0000 1624344 1582759019.90 151.4845 60.0036 32.0000 1.9850 1.9861 418.5093 418.7924 0.0425 -1.0000 -1.0000 1624407 1582759020.00 151.4041 60.0037 32.0000 1.9848 1.9859 418.6670 418.9507 0.0425 -1.0000 -1.0000 1624454 1582759020.10 151.4041 60.0037 32.0000 1.9843 1.9854 418.6215 418.9060 0.0426 -1.0000 -1.0000 1624532 1582759020.20 151.4041 60.0037 32.0000 1.9850 1.9862 418.3947 418.6787 0.0426 -1.0000 -1.0000 1624766 1582759020.30 151.4041 60.0037 32.0000 1.9843 1.9854 418.4291 418.7134 0.0427 -1.0000 -1.0000 1624829 1582759020.40 151.4041 60.0037 32.0000 1.9847 1.9858 418.6222 418.9064 0.0426 -1.0000 -1.0000 1624907 1582759020.50 151.4051 60.0037 32.0000 1.9844 1.9855 418.5674 418.8524 0.0427 -1.0000 -1.0000 1624969 1582759020.60 151.4109 60.0037 32.0000 1.9848 1.9859 418.3556 418.6393 0.0425 -1.0000 -1.0000 1625032 1582759020.70 151.4109 60.0037 32.0000 1.9850 1.9861 418.4218 418.7052 0.0425 -1.0000 -1.0000 1625110 1582759020.80 151.4109 60.0037 32.0000 1.9841 1.9852 418.4616 418.7450 0.0425 -1.0000 -1.0000 1625532 1582759020.90 151.4109 60.0037 32.0000 1.9833 1.9844 418.4831 418.7663 0.0425 -1.0000 -1.0000 1625595 1582759021.00 151.4109 60.0037 32.0000 1.9846 1.9857 418.5084 418.7932 0.0428 -1.0000 -1.0000 1625673 1582759021.10 151.4540 60.0037 32.0000 1.9849 1.9860 418.2959 418.5799 0.0426 -1.0000 -1.0000 1625735 1582759021.20 151.4781 60.0037 32.0000 1.9854 1.9866 418.3017 418.5852 0.0426 -1.0000 -1.0000 1625798 1582759021.30 151.4781 60.0037 32.0000 1.9843 1.9854 418.4431 418.7270 0.0425 -1.0000 -1.0000 1626282 1582759021.40 151.4781 60.0037 32.0000 1.9845 1.9856 418.4703 418.7539 0.0425 -1.0000 -1.0000 1626516 1582759021.50 151.4781 60.0037 32.0000 1.9850 1.9861 418.3196 418.6037 0.0426 -1.0000 -1.0000 1626594 1582759021.60 151.4781 60.0037 32.0000 1.9855 1.9866 418.3902 418.6745 0.0426 -1.0000 -1.0000 1626657 1582759021.70 151.4647 60.0037 32.0000 1.9845 1.9856 418.4950 418.7792 0.0426 -1.0000 -1.0000 1626719 1582759021.80 151.4647 60.0037 32.0000 1.9839 1.9850 418.5317 418.8153 0.0426 -1.0000 -1.0000 1626782 1582759021.90 151.4647 60.0037 32.0000 1.9834 1.9845 418.5097 418.7947 0.0426 -1.0000 -1.0000 1626860 1582759022.00 151.4647 60.0037 32.0000 1.9849 1.9860 418.3787 418.6620 0.0425 -1.0000 -1.0000 1626923 1582759022.10 151.4647 60.0037 32.0000 1.9845 1.9856 418.3216 418.6046 0.0425 -1.0000 -1.0000 1626985 1582759022.20 151.6042 60.0037 32.0000 1.9845 1.9856 418.4864 418.7696 0.0425 -1.0000 -1.0000 1627048 1582759022.30 151.6147 60.0037 32.0000 1.9838 1.9849 418.5627 418.8458 0.0424 -1.0000 -1.0000 1627110 1582759022.40 151.6147 60.0037 32.0000 1.9842 1.9853 418.5158 418.7998 0.0426 -1.0000 -1.0000 1627188 1582759022.50 151.6147 60.0037 32.0000 1.9845 1.9856 418.3855 418.6696 0.0427 -1.0000 -1.0000 1627251 1582759022.60 151.6147 60.0037 32.0000 1.9849 1.9860 418.5744 418.8593 0.0427 -1.0000 -1.0000 1627313 1582759022.70 151.5979 60.0037 32.0000 1.9839 1.9850 418.5528 418.8375 0.0427 -1.0000 -1.0000 1627391 1582759022.80 151.5225 60.0037 32.0000 1.9842 1.9853 418.4063 418.6903 0.0426 -1.0000 -1.0000 1627516 1582759022.90 151.5225 60.0037 32.0000 1.9847 1.9858 418.3411 418.6241 0.0424 -1.0000 -1.0000 1627579 1582759023.00 151.5225 60.0037 32.0000 1.9836 1.9847 418.4884 418.7718 0.0425 -1.0000 -1.0000 1627641 1582759023.10 151.5225 60.0037 32.0000 1.9834 1.9845 418.5036 418.7869 0.0425 -1.0000 -1.0000 1627704 1582759023.20 151.5225 60.0037 32.0000 1.9835 1.9846 418.5951 418.8791 0.0426 -1.0000 -1.0000 1627766 1582759023.30 151.5236 60.0037 32.0000 1.9850 1.9862 418.4016 418.6858 0.0426 -1.0000 -1.0000 1627844 1582759023.40 151.5236 60.0037 32.0000 1.9847 1.9858 418.3897 418.6739 0.0426 -1.0000 -1.0000 1628219 1582759023.50 151.5236 60.0037 32.0000 1.9847 1.9859 418.3986 418.6821 0.0426 -1.0000 -1.0000 1628298 1582759023.60 151.5236 60.0037 32.0000 1.9836 1.9847 418.4043 418.6886 0.0426 -1.0000 -1.0000 1628360 1582759023.70 151.5236 60.0037 32.0000 1.9838 1.9849 418.4315 418.7161 0.0427 -1.0000 -1.0000 1628423 1582759023.80 151.5151 60.0037 32.0000 1.9852 1.9863 418.3820 418.6662 0.0426 -1.0000 -1.0000 1628501 1582759023.90 151.4931 60.0037 32.0000 1.9846 1.9857 418.3770 418.6621 0.0427 -1.0000 -1.0000 1628735 1582759024.00 151.4931 60.0037 32.0000 1.9832 1.9843 418.5873 418.8718 0.0426 -1.0000 -1.0000 1628798 1582759024.10 151.4931 60.0037 32.0000 1.9832 1.9843 418.5876 418.8705 0.0424 -1.0000 -1.0000 1628876 1582759024.20 151.4931 60.0037 32.0000 1.9844 1.9855 418.5126 418.7971 0.0427 -1.0000 -1.0000 1628938 1582759024.30 151.4931 60.0037 32.0000 1.9847 1.9858 418.3941 418.6779 0.0425 -1.0000 -1.0000 1629001 1582759024.40 151.4837 60.0037 32.0000 1.9849 1.9861 418.5660 418.8489 0.0424 -1.0000 -1.0000 1629282 1582759024.50 151.4023 60.0037 32.0000 1.9836 1.9847 418.5350 418.8198 0.0427 -1.0000 -1.0000 1629344 1582759024.60 151.4023 60.0037 32.0000 1.9841 1.9852 418.6514 418.9359 0.0426 -1.0000 -1.0000 1629485 1582759024.70 151.4023 60.0037 32.0000 1.9840 1.9851 418.5465 418.8302 0.0425 -1.0000 -1.0000 1629548 1582759024.80 151.4023 60.0037 32.0000 1.9842 1.9853 418.3326 418.6168 0.0426 -1.0000 -1.0000 1629610 1582759024.90 151.4023 60.0037 32.0000 1.9837 1.9848 418.4809 418.7649 0.0425 -1.0000 -1.0000 1629719 1582759025.00 151.3872 60.0041 32.0000 1.9835 1.9846 418.6400 418.9241 0.0427 -1.0000 -1.0000 1629782 1582759025.10 151.3872 60.0041 32.0000 1.9838 1.9849 418.5478 418.8329 0.0426 -1.0000 -1.0000 1629844 1582759025.20 151.3872 60.0041 32.0000 1.9843 1.9854 418.3741 418.6590 0.0426 -1.0000 -1.0000 1629907 1582759025.30 151.3872 60.0041 32.0000 1.9840 1.9851 418.4334 418.7160 0.0423 -1.0000 -1.0000 1629985 1582759025.40 151.3872 60.0041 32.0000 1.9839 1.9850 418.6093 418.8930 0.0426 -1.0000 -1.0000 1630219 1582759025.50 151.4169 60.0041 32.0000 1.9850 1.9861 418.5525 418.8365 0.0426 -1.0000 -1.0000 1630282 1582759025.60 151.4430 60.0041 32.0000 1.9855 1.9866 418.3927 418.6769 0.0426 -1.0000 -1.0000 1630344 1582759025.70 151.4430 60.0041 32.0000 1.9849 1.9860 418.3649 418.6489 0.0426 -1.0000 -1.0000 1630407 1582759025.80 151.4430 60.0041 32.0000 1.9848 1.9859 418.4489 418.7324 0.0425 -1.0000 -1.0000 1630485 1582759025.90 151.4430 60.0041 32.0000 1.9836 1.9847 418.4468 418.7307 0.0426 -1.0000 -1.0000 1630719 1582759026.00 151.4430 60.0041 32.0000 1.9843 1.9854 418.3106 418.5943 0.0426 -1.0000 -1.0000 1630782 1582759026.10 151.4936 60.0041 32.0000 1.9847 1.9858 418.3877 418.6725 0.0427 -1.0000 -1.0000 1630860 1582759026.20 151.4968 60.0041 32.0000 1.9840 1.9851 418.4672 418.7510 0.0426 -1.0000 -1.0000 1630907 1582759026.30 151.4968 60.0041 32.0000 1.9836 1.9847 418.5810 418.8650 0.0426 -1.0000 -1.0000 1630969 1582759026.40 151.4968 60.0041 32.0000 1.9849 1.9860 418.4083 418.6924 0.0426 -1.0000 -1.0000 1631048 1582759026.50 151.4968 60.0041 32.0000 1.9851 1.9862 418.3551 418.6383 0.0425 -1.0000 -1.0000 1631110 1582759026.60 151.4934 60.0041 32.0000 1.9844 1.9855 418.4055 418.6891 0.0425 -1.0000 -1.0000 1631173 1582759026.70 151.4740 60.0041 32.0000 1.9849 1.9860 418.5863 418.8701 0.0426 -1.0000 -1.0000 1631251 1582759026.80 151.4740 60.0041 32.0000 1.9836 1.9847 418.5599 418.8435 0.0425 -1.0000 -1.0000 1631313 1582759026.90 151.4740 60.0041 32.0000 1.9835 1.9847 418.4519 418.7358 0.0425 -1.0000 -1.0000 1632235 1582759027.00 151.4740 60.0041 32.0000 1.9844 1.9855 418.3233 418.6070 0.0426 -1.0000 -1.0000 1632313 1582759027.10 151.4740 60.0041 32.0000 1.9844 1.9855 418.5373 418.8217 0.0426 -1.0000 -1.0000 1632376 1582759027.20 151.5430 60.0041 32.0000 1.9841 1.9852 418.5211 418.8051 0.0426 -1.0000 -1.0000 1632438 1582759027.30 151.5430 60.0041 32.0000 1.9844 1.9855 418.4635 418.7478 0.0427 -1.0000 -1.0000 1632516 1582759027.40 151.5430 60.0041 32.0000 1.9848 1.9859 418.3722 418.6566 0.0426 -1.0000 -1.0000 1632688 1582759027.50 151.5430 60.0041 32.0000 1.9837 1.9849 418.6044 418.8879 0.0425 -1.0000 -1.0000 1632876 1582759027.60 151.5430 60.0041 32.0000 1.9842 1.9853 418.5715 418.8558 0.0426 -1.0000 -1.0000 1632938 1582759027.70 151.4978 60.0041 32.0000 1.9845 1.9856 418.5020 418.7857 0.0425 -1.0000 -1.0000 1633001 1582759027.80 151.4865 60.0041 32.0000 1.9851 1.9862 418.3784 418.6631 0.0427 -1.0000 -1.0000 1633063 1582759027.90 151.4865 60.0041 32.0000 1.9844 1.9855 418.4482 418.7325 0.0426 -1.0000 -1.0000 1633142 1582759028.00 151.4865 60.0041 32.0000 1.9844 1.9855 418.4725 418.7562 0.0425 -1.0000 -1.0000 1633204 1582759028.10 151.4865 60.0041 32.0000 1.9837 1.9848 418.5161 418.8000 0.0426 -1.0000 -1.0000 1633282 1582759028.20 151.4865 60.0041 32.0000 1.9839 1.9850 418.6226 418.9070 0.0426 -1.0000 -1.0000 1633345 1582759028.30 151.4877 60.0041 32.0000 1.9846 1.9857 418.4660 418.7500 0.0426 -1.0000 -1.0000 1633407 1582759028.40 151.4877 60.0041 32.0000 1.9839 1.9850 418.4918 418.7755 0.0424 -1.0000 -1.0000 1633469 1582759028.50 151.4877 60.0041 32.0000 1.9836 1.9847 418.5580 418.8401 0.0424 -1.0000 -1.0000 1633532 1582759028.60 151.4877 60.0041 32.0000 1.9846 1.9857 418.4142 418.6976 0.0426 -1.0000 -1.0000 1633595 1582759028.70 151.4877 60.0041 32.0000 1.9848 1.9859 418.2986 418.5833 0.0427 -1.0000 -1.0000 1633673 1582759028.80 151.4877 60.0041 32.0000 1.9848 1.9859 418.4384 418.7227 0.0426 -1.0000 -1.0000 1633735 1582759028.90 151.4877 60.0041 32.0000 1.9842 1.9853 418.5442 418.8295 0.0427 -1.0000 -1.0000 1633798 1582759029.00 151.4877 60.0041 32.0000 1.9847 1.9858 418.5952 418.8795 0.0427 -1.0000 -1.0000 1633876 1582759029.10 151.4877 60.0041 32.0000 1.9851 1.9862 418.4086 418.6926 0.0425 -1.0000 -1.0000 1633938 1582759029.20 151.4877 60.0041 32.0000 1.9846 1.9857 418.4304 418.7141 0.0426 -1.0000 -1.0000 1634001 1582759029.30 151.4888 60.0041 32.0000 1.9834 1.9845 418.5558 418.8405 0.0426 -1.0000 -1.0000 1634063 1582759029.40 151.4950 60.0041 32.0000 1.9850 1.9861 418.4923 418.7763 0.0426 -1.0000 -1.0000 1634141 1582759029.50 151.4950 60.0041 32.0000 1.9851 1.9862 418.3702 418.6537 0.0425 -1.0000 -1.0000 1634282 1582759029.60 151.4950 60.0041 32.0000 1.9843 1.9854 418.4671 418.7507 0.0425 -1.0000 -1.0000 1634344 1582759029.70 151.4950 60.0041 32.0000 1.9836 1.9847 418.5676 418.8508 0.0425 -1.0000 -1.0000 1634407 1582759029.80 151.4950 60.0041 32.0000 1.9844 1.9855 418.4937 418.7776 0.0426 -1.0000 -1.0000 1634485 1582759029.90 151.4290 60.0033 32.0000 1.9849 1.9860 418.3394 418.6237 0.0426 -1.0000 -1.0000 1634548 1582759030.00 151.4290 60.0033 32.0000 1.9847 1.9858 418.3636 418.6473 0.0425 -1.0000 -1.0000 1635032 1582759030.10 151.4290 60.0033 32.0000 1.9839 1.9850 418.4286 418.7115 0.0425 -1.0000 -1.0000 1635095 1582759030.20 151.4290 60.0033 32.0000 1.9831 1.9842 418.5827 418.8672 0.0427 -1.0000 -1.0000 1635173 1582759030.30 151.4290 60.0033 32.0000 1.9838 1.9850 418.5831 418.8671 0.0426 -1.0000 -1.0000 1635220 1582759030.40 151.4290 60.0033 32.0000 1.9854 1.9865 418.4695 418.7540 0.0426 -1.0000 -1.0000 1635298 1582759030.50 151.4157 60.0033 32.0000 1.9847 1.9859 418.4045 418.6886 0.0426 -1.0000 -1.0000 1635579 1582759030.60 151.4157 60.0033 32.0000 1.9847 1.9858 418.6448 418.9283 0.0425 -1.0000 -1.0000 1635642 1582759030.70 151.4157 60.0033 32.0000 1.9844 1.9855 418.4938 418.7785 0.0427 -1.0000 -1.0000 1635719 1582759030.80 151.4157 60.0033 32.0000 1.9842 1.9853 418.3842 418.6686 0.0426 -1.0000 -1.0000 1635782 1582759030.90 151.4157 60.0033 32.0000 1.9844 1.9855 418.4276 418.7115 0.0426 -1.0000 -1.0000 1635844 1582759031.00 151.4281 60.0033 32.0000 1.9837 1.9848 418.6126 418.8963 0.0425 -1.0000 -1.0000 1636016 1582759031.10 151.4281 60.0033 32.0000 1.9845 1.9856 418.5598 418.8433 0.0425 -1.0000 -1.0000 1636079 1582759031.20 151.4281 60.0033 32.0000 1.9849 1.9860 418.4774 418.7616 0.0426 -1.0000 -1.0000 1636141 1582759031.30 151.4281 60.0033 32.0000 1.9848 1.9859 418.3534 418.6363 0.0424 -1.0000 -1.0000 1636204 1582759031.40 151.4281 60.0033 32.0000 1.9846 1.9857 418.4301 418.7134 0.0425 -1.0000 -1.0000 1636266 1582759031.50 151.4393 60.0033 32.0000 1.9834 1.9845 418.5440 418.8273 0.0425 -1.0000 -1.0000 1636344 1582759031.60 151.4650 60.0033 32.0000 1.9843 1.9854 418.5312 418.8150 0.0426 -1.0000 -1.0000 1636610 1582759031.70 151.4650 60.0033 32.0000 1.9847 1.9858 418.5354 418.8196 0.0426 -1.0000 -1.0000 1636673 1582759031.80 151.4650 60.0033 32.0000 1.9848 1.9859 418.4139 418.6975 0.0424 -1.0000 -1.0000 1636751 1582759031.90 151.4650 60.0033 32.0000 1.9848 1.9859 418.5320 418.8149 0.0424 -1.0000 -1.0000 1636813 1582759032.00 151.4650 60.0033 32.0000 1.9848 1.9859 418.6291 418.9119 0.0424 -1.0000 -1.0000 1636860 1582759032.10 151.4952 60.0033 32.0000 1.9854 1.9865 418.4877 418.7710 0.0426 -1.0000 -1.0000 1637532 1582759032.20 151.5244 60.0033 32.0000 1.9852 1.9864 418.3874 418.6708 0.0425 -1.0000 -1.0000 1637594 1582759032.30 151.5244 60.0033 32.0000 1.9847 1.9858 418.4150 418.6984 0.0425 -1.0000 -1.0000 1637657 1582759032.40 151.5244 60.0033 32.0000 1.9841 1.9852 418.5569 418.8409 0.0426 -1.0000 -1.0000 1637735 1582759032.50 151.5244 60.0033 32.0000 1.9839 1.9850 418.4830 418.7663 0.0424 -1.0000 -1.0000 1637798 1582759032.60 151.5244 60.0033 32.0000 1.9852 1.9863 418.3805 418.6633 0.0424 -1.0000 -1.0000 1637860 1582759032.70 151.5317 60.0033 32.0000 1.9848 1.9859 418.2604 418.5437 0.0425 -1.0000 -1.0000 1637938 1582759032.80 151.5317 60.0033 32.0000 1.9849 1.9860 418.4204 418.7042 0.0425 -1.0000 -1.0000 1638001 1582759032.90 151.5317 60.0033 32.0000 1.9848 1.9860 418.5077 418.7913 0.0425 -1.0000 -1.0000 1638063 1582759033.00 151.5317 60.0033 32.0000 1.9848 1.9859 418.3666 418.6499 0.0425 -1.0000 -1.0000 1638126 1582759033.10 151.5317 60.0033 32.0000 1.9852 1.9863 418.2923 418.5762 0.0426 -1.0000 -1.0000 1638204 1582759033.20 151.5257 60.0033 32.0000 1.9842 1.9853 418.4685 418.7526 0.0424 -1.0000 -1.0000 1638266 1582759033.30 151.5217 60.0033 32.0000 1.9842 1.9853 418.5139 418.7975 0.0425 -1.0000 -1.0000 1638344 1582759033.40 151.5217 60.0033 32.0000 1.9848 1.9859 418.4919 418.7759 0.0426 -1.0000 -1.0000 1638407 1582759033.50 151.5217 60.0033 32.0000 1.9844 1.9855 418.3406 418.6233 0.0424 -1.0000 -1.0000 1638469 1582759033.60 151.5217 60.0033 32.0000 1.9844 1.9855 418.4044 418.6875 0.0425 -1.0000 -1.0000 1638532 1582759033.70 151.5217 60.0033 32.0000 1.9839 1.9850 418.5781 418.8605 0.0423 -1.0000 -1.0000 1638594 1582759033.80 151.6026 60.0033 32.0000 1.9842 1.9853 418.5411 418.8253 0.0426 -1.0000 -1.0000 1638673 1582759033.90 151.6026 60.0033 32.0000 1.9852 1.9863 418.3730 418.6571 0.0427 -1.0000 -1.0000 1638735 1582759034.00 151.6026 60.0033 32.0000 1.9848 1.9859 418.3892 418.6734 0.0426 -1.0000 -1.0000 1638798 1582759034.10 151.6026 60.0033 32.0000 1.9849 1.9860 418.6510 418.9346 0.0425 -1.0000 -1.0000 1639298 1582759034.20 151.6026 60.0033 32.0000 1.9852 1.9863 418.4422 418.7247 0.0424 -1.0000 -1.0000 1639360 1582759034.30 151.5204 60.0033 32.0000 1.9850 1.9861 418.5137 418.7966 0.0424 -1.0000 -1.0000 1639423 1582759034.40 151.4998 60.0033 32.0000 1.9842 1.9853 418.3748 418.6571 0.0423 -1.0000 -1.0000 1639501 1582759034.50 151.4998 60.0033 32.0000 1.9835 1.9846 418.4963 418.7790 0.0424 -1.0000 -1.0000 1639563 1582759034.60 151.4998 60.0033 32.0000 1.9847 1.9858 418.5612 418.8435 0.0423 -1.0000 -1.0000 1639626 1582759034.70 151.4998 60.0033 32.0000 1.9836 1.9847 418.5532 418.8364 0.0425 -1.0000 -1.0000 1639688 1582759034.80 151.4998 60.0033 32.0000 1.9845 1.9856 418.4609 418.7442 0.0425 -1.0000 -1.0000 1639751 1582759034.90 151.4998 60.0033 32.0000 1.9841 1.9852 418.4086 418.6911 0.0423 -1.0000 -1.0000 1639813 1582759035.00 151.4967 60.0034 32.0000 1.9838 1.9849 418.5469 418.8292 0.0423 -1.0000 -1.0000 1640094 1582759035.10 151.4967 60.0034 32.0000 1.9833 1.9844 418.5040 418.7866 0.0423 -1.0000 -1.0000 1640157 1582759035.20 151.4967 60.0034 32.0000 1.9842 1.9853 418.5325 418.8143 0.0423 -1.0000 -1.0000 1640219 1582759035.30 151.4967 60.0034 32.0000 1.9850 1.9861 418.3645 418.6467 0.0423 -1.0000 -1.0000 1640298 1582759035.40 151.4967 60.0034 32.0000 1.9845 1.9856 418.5242 418.8064 0.0423 -1.0000 -1.0000 1640360 1582759035.50 151.5190 60.0034 32.0000 1.9838 1.9849 418.5461 418.8296 0.0425 -1.0000 -1.0000 1640438 1582759035.60 151.5534 60.0034 32.0000 1.9834 1.9845 418.5727 418.8559 0.0424 -1.0000 -1.0000 1640501 1582759035.70 151.5534 60.0034 32.0000 1.9842 1.9853 418.4279 418.7106 0.0424 -1.0000 -1.0000 1640563 1582759035.80 151.5534 60.0034 32.0000 1.9849 1.9860 418.3250 418.6070 0.0423 -1.0000 -1.0000 1640626 1582759035.90 151.5534 60.0034 32.0000 1.9844 1.9855 418.3563 418.6388 0.0424 -1.0000 -1.0000 1640688 1582759036.00 151.5534 60.0034 32.0000 1.9841 1.9852 418.5551 418.8384 0.0425 -1.0000 -1.0000 1640751 1582759036.10 151.5534 60.0034 32.0000 1.9842 1.9853 418.5732 418.8567 0.0425 -1.0000 -1.0000 1640829 1582759036.20 151.5534 60.0034 32.0000 1.9847 1.9858 418.4550 418.7377 0.0423 -1.0000 -1.0000 1641282 1582759036.30 151.5534 60.0034 32.0000 1.9857 1.9868 418.3781 418.6607 0.0425 -1.0000 -1.0000 1641344 1582759036.40 151.5534 60.0034 32.0000 1.9849 1.9861 418.5935 418.8764 0.0424 -1.0000 -1.0000 1641407 1582759036.50 151.5534 60.0034 32.0000 1.9844 1.9855 418.6158 418.8988 0.0425 -1.0000 -1.0000 1641469 1582759036.60 151.5534 60.0034 32.0000 1.9839 1.9850 418.4921 418.7755 0.0424 -1.0000 -1.0000 1641532 1582759036.70 151.4493 60.0034 32.0000 1.9846 1.9857 418.3045 418.5865 0.0423 -1.0000 -1.0000 1641751 1582759036.80 151.4493 60.0034 32.0000 1.9844 1.9855 418.3992 418.6817 0.0424 -1.0000 -1.0000 1641813 1582759036.90 151.4493 60.0034 32.0000 1.9834 1.9845 418.5965 418.8808 0.0426 -1.0000 -1.0000 1641876 1582759037.00 151.4493 60.0034 32.0000 1.9835 1.9846 418.4859 418.7697 0.0425 -1.0000 -1.0000 1641954 1582759037.10 151.4493 60.0034 32.0000 1.9840 1.9851 418.4772 418.7601 0.0425 -1.0000 -1.0000 1642016 1582759037.20 151.4298 60.0034 32.0000 1.9844 1.9855 418.3275 418.6119 0.0426 -1.0000 -1.0000 1642298 1582759037.30 151.4210 60.0034 32.0000 1.9848 1.9859 418.4096 418.6924 0.0423 -1.0000 -1.0000 1642376 1582759037.40 151.4210 60.0034 32.0000 1.9846 1.9857 418.5023 418.7854 0.0424 -1.0000 -1.0000 1642438 1582759037.50 151.4210 60.0034 32.0000 1.9837 1.9848 418.5616 418.8440 0.0424 -1.0000 -1.0000 1642516 1582759037.60 151.4210 60.0034 32.0000 1.9846 1.9857 418.3632 418.6462 0.0425 -1.0000 -1.0000 1642579 1582759037.70 151.4210 60.0034 32.0000 1.9846 1.9857 418.3018 418.5845 0.0424 -1.0000 -1.0000 1642766 1582759037.80 151.4151 60.0034 32.0000 1.9838 1.9849 418.4094 418.6919 0.0423 -1.0000 -1.0000 1642844 1582759037.90 151.4138 60.0034 32.0000 1.9844 1.9855 418.4632 418.7463 0.0424 -1.0000 -1.0000 1642907 1582759038.00 151.4138 60.0034 32.0000 1.9854 1.9865 418.4290 418.7125 0.0425 -1.0000 -1.0000 1642969 1582759038.10 151.4138 60.0034 32.0000 1.9849 1.9861 418.3059 418.5890 0.0425 -1.0000 -1.0000 1643032 1582759038.20 151.4138 60.0034 32.0000 1.9846 1.9857 418.4228 418.7059 0.0425 -1.0000 -1.0000 1643094 1582759038.30 151.4138 60.0034 32.0000 1.9841 1.9852 418.5393 418.8221 0.0423 -1.0000 -1.0000 1643188 1582759038.40 151.5013 60.0034 32.0000 1.9844 1.9855 418.4708 418.7535 0.0425 -1.0000 -1.0000 1643266 1582759038.50 151.5044 60.0034 32.0000 1.9850 1.9861 418.3242 418.6070 0.0424 -1.0000 -1.0000 1643329 1582759038.60 151.5044 60.0034 32.0000 1.9847 1.9858 418.3460 418.6291 0.0424 -1.0000 -1.0000 1643392 1582759038.70 151.5044 60.0034 32.0000 1.9843 1.9854 418.4656 418.7485 0.0424 -1.0000 -1.0000 1643469 1582759038.80 151.5044 60.0034 32.0000 1.9841 1.9852 418.4918 418.7750 0.0425 -1.0000 -1.0000 1643532 1582759038.90 151.5230 60.0034 32.0000 1.9844 1.9855 418.2895 418.5727 0.0425 -1.0000 -1.0000 1643594 1582759039.00 151.5786 60.0034 32.0000 1.9847 1.9858 418.3405 418.6239 0.0425 -1.0000 -1.0000 1643673 1582759039.10 151.5786 60.0034 32.0000 1.9842 1.9853 418.4538 418.7377 0.0426 -1.0000 -1.0000 1643735 1582759039.20 151.5786 60.0034 32.0000 1.9841 1.9852 418.5421 418.8253 0.0425 -1.0000 -1.0000 1643798 1582759039.30 151.5786 60.0034 32.0000 1.9844 1.9855 418.4120 418.6957 0.0426 -1.0000 -1.0000 1643876 1582759039.40 151.5786 60.0034 32.0000 1.9846 1.9857 418.3955 418.6790 0.0425 -1.0000 -1.0000 1643938 1582759039.50 151.5533 60.0034 32.0000 1.9845 1.9856 418.4029 418.6849 0.0423 -1.0000 -1.0000 1644001 1582759039.60 151.5533 60.0034 32.0000 1.9839 1.9850 418.4150 418.6984 0.0425 -1.0000 -1.0000 1644063 1582759039.70 151.5533 60.0034 32.0000 1.9838 1.9849 418.5283 418.8123 0.0426 -1.0000 -1.0000 1644126 1582759039.80 151.5533 60.0034 32.0000 1.9843 1.9854 418.4184 418.7035 0.0427 -1.0000 -1.0000 1644548 1582759039.90 151.5533 60.0034 32.0000 1.9839 1.9851 418.3995 418.6828 0.0424 -1.0000 -1.0000 1644610 1582759040.00 151.5533 60.0034 32.0000 1.9829 1.9840 418.5627 418.8458 0.0425 -1.0000 -1.0000 1644673 1582759040.10 151.5357 60.0038 32.0000 1.9841 1.9852 418.4881 418.7723 0.0427 -1.0000 -1.0000 1644735 1582759040.20 151.5336 60.0038 32.0000 1.9848 1.9860 418.2987 418.5827 0.0425 -1.0000 -1.0000 1644798 1582759040.30 151.5336 60.0038 32.0000 1.9849 1.9860 418.3726 418.6546 0.0424 -1.0000 -1.0000 1644985 1582759040.40 151.5336 60.0038 32.0000 1.9838 1.9849 418.4568 418.7404 0.0425 -1.0000 -1.0000 1645048 1582759040.50 151.5336 60.0038 32.0000 1.9830 1.9841 418.4967 418.7800 0.0425 -1.0000 -1.0000 1645110 1582759040.60 151.5336 60.0038 32.0000 1.9847 1.9858 418.3954 418.6793 0.0425 -1.0000 -1.0000 1645173 1582759040.70 151.5336 60.0038 32.0000 1.9849 1.9860 418.3266 418.6100 0.0425 -1.0000 -1.0000 1645251 1582759040.80 151.5336 60.0038 32.0000 1.9853 1.9864 418.3672 418.6506 0.0425 -1.0000 -1.0000 1645563 1582759040.90 151.5502 60.0038 32.0000 1.9844 1.9855 418.3920 418.6759 0.0425 -1.0000 -1.0000 1645626 1582759041.00 151.5544 60.0038 32.0000 1.9840 1.9851 418.4543 418.7381 0.0426 -1.0000 -1.0000 1645704 1582759041.10 151.5544 60.0038 32.0000 1.9842 1.9853 418.3352 418.6192 0.0426 -1.0000 -1.0000 1645766 1582759041.20 151.5544 60.0038 32.0000 1.9846 1.9857 418.3383 418.6198 0.0423 -1.0000 -1.0000 1645829 1582759041.30 151.5544 60.0038 32.0000 1.9847 1.9858 418.4684 418.7521 0.0425 -1.0000 -1.0000 1645891 1582759041.40 151.4592 60.0038 32.0000 1.9845 1.9856 418.5913 418.8753 0.0426 -1.0000 -1.0000 1646235 1582759041.50 151.4592 60.0038 32.0000 1.9845 1.9856 418.4475 418.7323 0.0427 -1.0000 -1.0000 1646313 1582759041.60 151.4592 60.0038 32.0000 1.9851 1.9862 418.2661 418.5500 0.0426 -1.0000 -1.0000 1646423 1582759041.70 151.4592 60.0038 32.0000 1.9849 1.9860 418.3286 418.6120 0.0425 -1.0000 -1.0000 1646516 1582759041.80 151.4592 60.0038 32.0000 1.9846 1.9857 418.5512 418.8351 0.0426 -1.0000 -1.0000 1646594 1582759041.90 151.4592 60.0038 32.0000 1.9841 1.9852 418.5370 418.8212 0.0426 -1.0000 -1.0000 1646657 1582759042.00 151.4394 60.0038 32.0000 1.9854 1.9865 418.4271 418.7109 0.0425 -1.0000 -1.0000 1646719 1582759042.10 151.4394 60.0038 32.0000 1.9850 1.9861 418.3935 418.6773 0.0426 -1.0000 -1.0000 1646798 1582759042.20 151.4394 60.0038 32.0000 1.9845 1.9856 418.4665 418.7495 0.0424 -1.0000 -1.0000 1646860 1582759042.30 151.4394 60.0038 32.0000 1.9842 1.9853 418.5001 418.7834 0.0425 -1.0000 -1.0000 1646969 1582759042.40 151.4360 60.0038 32.0000 1.9846 1.9857 418.5277 418.8111 0.0425 -1.0000 -1.0000 1647048 1582759042.50 151.4357 60.0038 32.0000 1.9852 1.9863 418.3306 418.6145 0.0426 -1.0000 -1.0000 1647110 1582759042.60 151.4357 60.0038 32.0000 1.9851 1.9862 418.4276 418.7120 0.0427 -1.0000 -1.0000 1647173 1582759042.70 151.4357 60.0038 32.0000 1.9842 1.9853 418.4284 418.7125 0.0426 -1.0000 -1.0000 1647235 1582759042.80 151.4357 60.0038 32.0000 1.9837 1.9848 418.4932 418.7766 0.0425 -1.0000 -1.0000 1647298 1582759042.90 151.4402 60.0038 32.0000 1.9845 1.9856 418.4572 418.7400 0.0424 -1.0000 -1.0000 1647501 1582759043.00 151.4599 60.0038 32.0000 1.9848 1.9859 418.2809 418.5643 0.0425 -1.0000 -1.0000 1647563 1582759043.10 151.4599 60.0038 32.0000 1.9845 1.9856 418.3448 418.6278 0.0424 -1.0000 -1.0000 1647641 1582759043.20 151.4599 60.0038 32.0000 1.9841 1.9852 418.3652 418.6490 0.0425 -1.0000 -1.0000 1647704 1582759043.30 151.4599 60.0038 32.0000 1.9841 1.9853 418.5197 418.8023 0.0424 -1.0000 -1.0000 1647766 1582759043.40 151.4599 60.0038 32.0000 1.9853 1.9864 418.3985 418.6815 0.0425 -1.0000 -1.0000 1648251 1582759043.50 151.4599 60.0038 32.0000 1.9845 1.9856 418.4518 418.7351 0.0424 -1.0000 -1.0000 1648313 1582759043.60 151.4599 60.0038 32.0000 1.9836 1.9847 418.5984 418.8819 0.0426 -1.0000 -1.0000 1648391 1582759043.70 151.4241 60.0038 32.0000 1.9845 1.9856 418.6015 418.8864 0.0427 -1.0000 -1.0000 1648454 1582759043.80 151.4241 60.0038 32.0000 1.9848 1.9859 418.3825 418.6662 0.0425 -1.0000 -1.0000 1648516 1582759043.90 151.4241 60.0038 32.0000 1.9847 1.9858 418.2720 418.5543 0.0424 -1.0000 -1.0000 1648579 1582759044.00 151.4241 60.0038 32.0000 1.9845 1.9856 418.3561 418.6392 0.0424 -1.0000 -1.0000 1648641 1582759044.10 151.4832 60.0038 32.0000 1.9837 1.9848 418.4837 418.7670 0.0425 -1.0000 -1.0000 1648719 1582759044.20 151.4832 60.0038 32.0000 1.9841 1.9852 418.6386 418.9219 0.0424 -1.0000 -1.0000 1648782 1582759044.30 151.4832 60.0038 32.0000 1.9851 1.9863 418.4016 418.6844 0.0424 -1.0000 -1.0000 1648844 1582759044.40 151.4832 60.0038 32.0000 1.9853 1.9864 418.3063 418.5895 0.0425 -1.0000 -1.0000 1649251 1582759044.50 151.4832 60.0038 32.0000 1.9846 1.9857 418.4848 418.7675 0.0423 -1.0000 -1.0000 1649313 1582759044.60 151.4948 60.0035 32.0000 1.9843 1.9854 418.5426 418.8250 0.0424 -1.0000 -1.0000 1649376 1582759044.70 151.5058 60.0033 32.0000 1.9846 1.9857 418.4647 418.7491 0.0426 -1.0000 -1.0000 1649454 1582759044.80 151.5058 60.0033 32.0000 1.9849 1.9860 418.3611 418.6446 0.0425 -1.0000 -1.0000 1649516 1582759044.90 151.5058 60.0033 32.0000 1.9843 1.9855 418.3609 418.6442 0.0425 -1.0000 -1.0000 1649844 1582759045.00 151.5058 60.0033 32.0000 1.9846 1.9857 418.4636 418.7468 0.0425 -1.0000 -1.0000 1649923 1582759045.10 151.5058 60.0033 32.0000 1.9832 1.9843 418.4755 418.7583 0.0424 -1.0000 -1.0000 1649985 1582759045.20 151.5844 60.0033 32.0000 1.9846 1.9857 418.4338 418.7173 0.0425 -1.0000 -1.0000 1650048 1582759045.30 151.5844 60.0033 32.0000 1.9855 1.9866 418.3664 418.6491 0.0424 -1.0000 -1.0000 1650126 1582759045.40 151.5844 60.0033 32.0000 1.9849 1.9860 418.3206 418.6029 0.0423 -1.0000 -1.0000 1650188 1582759045.50 151.5844 60.0033 32.0000 1.9843 1.9854 418.4772 418.7604 0.0425 -1.0000 -1.0000 1650251 1582759045.60 151.5844 60.0033 32.0000 1.9842 1.9853 418.5347 418.8174 0.0424 -1.0000 -1.0000 1650313 1582759045.70 151.5869 60.0033 32.0000 1.9844 1.9855 418.2004 418.4828 0.0423 -1.0000 -1.0000 1650376 1582759045.80 151.5873 60.0033 32.0000 1.9847 1.9858 418.2934 418.5753 0.0423 -1.0000 -1.0000 1650454 1582759045.90 151.5873 60.0033 32.0000 1.9842 1.9853 418.4648 418.7478 0.0424 -1.0000 -1.0000 1650516 1582759046.00 151.5873 60.0033 32.0000 1.9836 1.9847 418.5395 418.8213 0.0423 -1.0000 -1.0000 1650579 1582759046.10 151.5873 60.0033 32.0000 1.9847 1.9858 418.3289 418.6109 0.0423 -1.0000 -1.0000 1650657 1582759046.20 151.5847 60.0033 32.0000 1.9849 1.9860 418.2320 418.5146 0.0424 -1.0000 -1.0000 1650719 1582759046.30 151.5724 60.0033 32.0000 1.9846 1.9857 418.2056 418.4876 0.0423 -1.0000 -1.0000 1650782 1582759046.40 151.5724 60.0033 32.0000 1.9838 1.9849 418.3494 418.6316 0.0424 -1.0000 -1.0000 1650844 1582759046.50 151.5724 60.0033 32.0000 1.9839 1.9850 418.4403 418.7223 0.0423 -1.0000 -1.0000 1651579 1582759046.60 151.5724 60.0033 32.0000 1.9843 1.9854 418.3324 418.6158 0.0425 -1.0000 -1.0000 1651642 1582759046.70 151.5724 60.0033 32.0000 1.9847 1.9858 418.2031 418.4854 0.0423 -1.0000 -1.0000 1651719 1582759046.80 151.5165 60.0033 32.0000 1.9845 1.9856 418.4422 418.7245 0.0424 -1.0000 -1.0000 1651782 1582759046.90 151.4863 60.0033 32.0000 1.9844 1.9855 418.4843 418.7670 0.0424 -1.0000 -1.0000 1651844 1582759047.00 151.4863 60.0033 32.0000 1.9851 1.9862 418.3488 418.6307 0.0423 -1.0000 -1.0000 1651923 1582759047.10 151.4863 60.0033 32.0000 1.9841 1.9852 418.3017 418.5844 0.0424 -1.0000 -1.0000 1651985 1582759047.20 151.4863 60.0033 32.0000 1.9845 1.9856 418.4078 418.6910 0.0425 -1.0000 -1.0000 1652048 1582759047.30 151.4863 60.0033 32.0000 1.9834 1.9845 418.5262 418.8083 0.0423 -1.0000 -1.0000 1652126 1582759047.40 151.4587 60.0033 32.0000 1.9839 1.9850 418.4392 418.7210 0.0423 -1.0000 -1.0000 1652188 1582759047.50 151.4567 60.0033 32.0000 1.9855 1.9866 418.3463 418.6282 0.0423 -1.0000 -1.0000 1652298 1582759047.60 151.4567 60.0033 32.0000 1.9843 1.9854 418.3478 418.6314 0.0425 -1.0000 -1.0000 1652360 1582759047.70 151.4567 60.0033 32.0000 1.9838 1.9849 418.4482 418.7294 0.0422 -1.0000 -1.0000 1652423 1582759047.80 151.4567 60.0033 32.0000 1.9838 1.9850 418.4618 418.7439 0.0423 -1.0000 -1.0000 1652501 1582759047.90 151.4735 60.0033 32.0000 1.9847 1.9858 418.3351 418.6174 0.0423 -1.0000 -1.0000 1652563 1582759048.00 151.4978 60.0033 32.0000 1.9846 1.9857 418.4277 418.7104 0.0424 -1.0000 -1.0000 1653501 1582759048.10 151.4978 60.0033 32.0000 1.9836 1.9847 418.4664 418.7487 0.0424 -1.0000 -1.0000 1653594 1582759048.20 151.4978 60.0033 32.0000 1.9844 1.9855 418.4836 418.7658 0.0423 -1.0000 -1.0000 1653657 1582759048.30 151.4978 60.0033 32.0000 1.9846 1.9857 418.4130 418.6949 0.0423 -1.0000 -1.0000 1653719 1582759048.40 151.4978 60.0033 32.0000 1.9850 1.9861 418.2967 418.5793 0.0424 -1.0000 -1.0000 1653782 1582759048.50 151.4978 60.0033 32.0000 1.9850 1.9861 418.2756 418.5576 0.0423 -1.0000 -1.0000 1653844 1582759048.60 151.4978 60.0033 32.0000 1.9840 1.9851 418.3991 418.6813 0.0423 -1.0000 -1.0000 1653907 1582759048.70 151.4978 60.0033 32.0000 1.9846 1.9857 418.5402 418.8221 0.0422 -1.0000 -1.0000 1653985 1582759048.80 151.4978 60.0033 32.0000 1.9846 1.9857 418.3987 418.6804 0.0423 -1.0000 -1.0000 1654048 1582759048.90 151.4978 60.0033 32.0000 1.9852 1.9863 418.3458 418.6279 0.0423 -1.0000 -1.0000 1654110 1582759049.00 151.5232 60.0033 32.0000 1.9841 1.9852 418.3656 418.6478 0.0423 -1.0000 -1.0000 1654188 1582759049.10 151.5344 60.0033 32.0000 1.9837 1.9848 418.4343 418.7157 0.0423 -1.0000 -1.0000 1654251 1582759049.20 151.5344 60.0033 32.0000 1.9847 1.9858 418.2807 418.5629 0.0423 -1.0000 -1.0000 1654313 1582759049.30 151.5344 60.0033 32.0000 1.9851 1.9862 418.3387 418.6199 0.0422 -1.0000 -1.0000 1654391 1582759049.40 151.5344 60.0033 32.0000 1.9847 1.9858 418.4941 418.7762 0.0423 -1.0000 -1.0000 1654454 1582759049.50 151.5344 60.0033 32.0000 1.9843 1.9854 418.5070 418.7898 0.0424 -1.0000 -1.0000 1654532 1582759049.60 151.5096 60.0037 32.0000 1.9843 1.9854 418.5388 418.8209 0.0422 -1.0000 -1.0000 1654594 1582759049.70 151.5096 60.0037 32.0000 1.9852 1.9863 418.2982 418.5801 0.0423 -1.0000 -1.0000 1654657 1582759049.80 151.5096 60.0037 32.0000 1.9849 1.9860 418.2922 418.5736 0.0421 -1.0000 -1.0000 1654735 1582759049.90 151.5096 60.0037 32.0000 1.9850 1.9861 418.4541 418.7357 0.0423 -1.0000 -1.0000 1654798 1582759050.00 151.5096 60.0037 32.0000 1.9843 1.9854 418.5687 418.8499 0.0422 -1.0000 -1.0000 1654860 1582759050.10 151.5096 60.0037 32.0000 1.9843 1.9854 418.4716 418.7536 0.0423 -1.0000 -1.0000 1654923 1582759050.20 151.5096 60.0037 32.0000 1.9844 1.9855 418.3332 418.6145 0.0422 -1.0000 -1.0000 1654985 1582759050.30 151.5183 60.0037 32.0000 1.9842 1.9853 418.4643 418.7461 0.0423 -1.0000 -1.0000 1655048 1582759050.40 151.5183 60.0037 32.0000 1.9842 1.9853 418.6122 418.8941 0.0423 -1.0000 -1.0000 1655126 1582759050.50 151.5183 60.0037 32.0000 1.9837 1.9848 418.4560 418.7375 0.0422 -1.0000 -1.0000 1655188 1582759050.60 151.5183 60.0037 32.0000 1.9844 1.9855 418.3711 418.6527 0.0422 -1.0000 -1.0000 1655469 1582759050.70 151.5183 60.0037 32.0000 1.9855 1.9866 418.2882 418.5710 0.0424 -1.0000 -1.0000 1655532 1582759050.80 151.5442 60.0037 32.0000 1.9849 1.9860 418.4121 418.6934 0.0421 -1.0000 -1.0000 1655594 1582759050.90 151.5504 60.0037 32.0000 1.9843 1.9854 418.5087 418.7902 0.0423 -1.0000 -1.0000 1655657 1582759051.00 151.5504 60.0037 32.0000 1.9844 1.9855 418.5879 418.8702 0.0423 -1.0000 -1.0000 1655829 1582759051.10 151.5504 60.0037 32.0000 1.9840 1.9851 418.3730 418.6544 0.0422 -1.0000 -1.0000 1656063 1582759051.20 151.5504 60.0037 32.0000 1.9852 1.9863 418.3105 418.5919 0.0423 -1.0000 -1.0000 1656126 1582759051.30 151.5504 60.0037 32.0000 1.9850 1.9861 418.1862 418.4669 0.0422 -1.0000 -1.0000 1656204 1582759051.40 151.5342 60.0037 32.0000 1.9840 1.9851 418.3845 418.6667 0.0423 -1.0000 -1.0000 1656266 1582759051.50 151.5326 60.0037 32.0000 1.9843 1.9854 418.4572 418.7389 0.0422 -1.0000 -1.0000 1656329 1582759051.60 151.5326 60.0037 32.0000 1.9850 1.9861 418.3303 418.6124 0.0423 -1.0000 -1.0000 1656391 1582759051.70 151.5326 60.0037 32.0000 1.9847 1.9858 418.3054 418.5880 0.0423 -1.0000 -1.0000 1656469 1582759051.80 151.5326 60.0037 32.0000 1.9839 1.9850 418.4723 418.7546 0.0423 -1.0000 -1.0000 1656563 1582759051.90 151.5326 60.0037 32.0000 1.9841 1.9852 418.5101 418.7916 0.0422 -1.0000 -1.0000 1656626 1582759052.00 151.5455 60.0037 32.0000 1.9840 1.9851 418.4234 418.7047 0.0423 -1.0000 -1.0000 1656688 1582759052.10 151.5455 60.0037 32.0000 1.9840 1.9851 418.3219 418.6036 0.0422 -1.0000 -1.0000 1656782 1582759052.20 151.5455 60.0037 32.0000 1.9846 1.9857 418.3190 418.5999 0.0422 -1.0000 -1.0000 1656844 1582759052.30 151.5455 60.0037 32.0000 1.9834 1.9845 418.4690 418.7511 0.0423 -1.0000 -1.0000 1656907 1582759052.40 151.5455 60.0037 32.0000 1.9840 1.9851 418.4886 418.7713 0.0424 -1.0000 -1.0000 1656985 1582759052.50 151.5224 60.0037 32.0000 1.9836 1.9847 418.5475 418.8298 0.0423 -1.0000 -1.0000 1657048 1582759052.60 151.5224 60.0037 32.0000 1.9838 1.9849 418.3582 418.6394 0.0422 -1.0000 -1.0000 1658001 1582759052.70 151.5224 60.0037 32.0000 1.9842 1.9853 418.3318 418.6139 0.0423 -1.0000 -1.0000 1658079 1582759052.80 151.5224 60.0037 32.0000 1.9833 1.9844 418.4134 418.6947 0.0422 -1.0000 -1.0000 1658141 1582759052.90 151.5224 60.0037 32.0000 1.9837 1.9848 418.5550 418.8359 0.0421 -1.0000 -1.0000 1658204 1582759053.00 151.5284 60.0037 32.0000 1.9840 1.9851 418.4480 418.7294 0.0422 -1.0000 -1.0000 1658298 1582759053.10 151.5480 60.0037 32.0000 1.9841 1.9852 418.3199 418.6013 0.0422 -1.0000 -1.0000 1658360 1582759053.20 151.5480 60.0037 32.0000 1.9843 1.9854 418.3058 418.5874 0.0423 -1.0000 -1.0000 1658423 1582759053.30 151.5480 60.0037 32.0000 1.9849 1.9860 418.3533 418.6357 0.0423 -1.0000 -1.0000 1658626 1582759053.40 151.5480 60.0037 32.0000 1.9837 1.9848 418.5002 418.7820 0.0423 -1.0000 -1.0000 1658688 1582759053.50 151.5480 60.0037 32.0000 1.9839 1.9850 418.3909 418.6729 0.0423 -1.0000 -1.0000 1658751 1582759053.60 151.5480 60.0037 32.0000 1.9847 1.9858 418.2749 418.5561 0.0422 -1.0000 -1.0000 1658813 1582759053.70 151.5064 60.0037 32.0000 1.9847 1.9858 418.3836 418.6645 0.0422 -1.0000 -1.0000 1658876 1582759053.80 151.5064 60.0037 32.0000 1.9850 1.9861 418.5135 418.7943 0.0420 -1.0000 -1.0000 1658954 1582759053.90 151.5064 60.0037 32.0000 1.9845 1.9856 418.4708 418.7525 0.0423 -1.0000 -1.0000 1659017 1582759054.00 151.5064 60.0037 32.0000 1.9841 1.9852 418.3910 418.6724 0.0422 -1.0000 -1.0000 1659079 1582759054.10 151.5064 60.0037 32.0000 1.9838 1.9849 418.4230 418.7048 0.0422 -1.0000 -1.0000 1659563 1582759054.20 151.4788 60.0037 32.0000 1.9836 1.9846 418.5309 418.8118 0.0421 -1.0000 -1.0000 1659626 1582759054.30 151.4005 60.0037 32.0000 1.9835 1.9846 418.6240 418.9063 0.0423 -1.0000 -1.0000 1659688 1582759054.40 151.4005 60.0037 32.0000 1.9843 1.9854 418.5224 418.8045 0.0423 -1.0000 -1.0000 1659766 1582759054.50 151.4005 60.0037 32.0000 1.9848 1.9859 418.3357 418.6175 0.0422 -1.0000 -1.0000 1659829 1582759054.60 151.4005 60.0037 32.0000 1.9840 1.9850 418.3512 418.6319 0.0421 -1.0000 -1.0000 1659891 1582759054.70 151.4005 60.0037 32.0000 1.9846 1.9857 418.4436 418.7249 0.0422 -1.0000 -1.0000 1659969 1582759054.80 151.4102 60.0037 32.0000 1.9841 1.9851 418.4768 418.7573 0.0420 -1.0000 -1.0000 1700032 1582759054.90 151.4102 60.0037 32.0000 1.9840 1.9851 418.3884 418.6701 0.0423 -1.0000 -1.0000 1700094 1582759055.00 151.4102 60.0037 32.0000 1.9854 1.9865 418.3412 418.6225 0.0422 -1.0000 -1.0000 1700173 1582759055.10 151.4102 60.0037 32.0000 1.9842 1.9853 418.3543 418.6353 0.0421 -1.0000 -1.0000 1700235 1582759055.20 151.4102 60.0037 32.0000 1.9846 1.9857 418.3789 418.6597 0.0421 -1.0000 -1.0000 1700344 1582759055.30 151.4403 60.0037 32.0000 1.9853 1.9864 418.3701 418.6512 0.0423 -1.0000 -1.0000 1700407 1582759055.40 151.4869 60.0037 32.0000 1.9846 1.9857 418.3302 418.6129 0.0423 -1.0000 -1.0000 1700469 1582759055.50 151.4869 60.0037 32.0000 1.9851 1.9862 418.4023 418.6839 0.0422 -1.0000 -1.0000 1700548 1582759055.60 151.4869 60.0037 32.0000 1.9842 1.9853 418.4405 418.7220 0.0422 -1.0000 -1.0000 1700610 1582759055.70 151.4869 60.0037 32.0000 1.9840 1.9851 418.4890 418.7698 0.0421 -1.0000 -1.0000 1700673 1582759055.80 151.4869 60.0037 32.0000 1.9849 1.9860 418.3687 418.6503 0.0423 -1.0000 -1.0000 1700751 1582759055.90 151.4744 60.0037 32.0000 1.9852 1.9863 418.2724 418.5546 0.0423 -1.0000 -1.0000 1700813 1582759056.00 151.4744 60.0037 32.0000 1.9841 1.9852 418.3982 418.6801 0.0423 -1.0000 -1.0000 1700876 1582759056.10 151.4744 60.0037 32.0000 1.9848 1.9859 418.5448 418.8268 0.0423 -1.0000 -1.0000 1700938 1582759056.20 151.4744 60.0037 32.0000 1.9843 1.9854 418.3592 418.6407 0.0422 -1.0000 -1.0000 1701016 1582759056.30 151.4744 60.0037 32.0000 1.9841 1.9852 418.2395 418.5191 0.0420 -1.0000 -1.0000 1701063 1582759056.40 151.4744 60.0037 32.0000 1.9837 1.9848 418.3879 418.6688 0.0422 -1.0000 -1.0000 1701157 1582759056.50 151.4808 60.0037 32.0000 1.9835 1.9846 418.4232 418.7050 0.0423 -1.0000 -1.0000 1701219 1582759056.60 151.5268 60.0037 32.0000 1.9838 1.9849 418.4633 418.7453 0.0423 -1.0000 -1.0000 1701282 1582759056.70 151.5268 60.0037 32.0000 1.9848 1.9859 418.3374 418.6193 0.0422 -1.0000 -1.0000 1701360 1582759056.80 151.5268 60.0037 32.0000 1.9843 1.9854 418.3391 418.6209 0.0423 -1.0000 -1.0000 1701485 1582759056.90 151.5268 60.0037 32.0000 1.9837 1.9848 418.3234 418.6052 0.0422 -1.0000 -1.0000 1701548 1582759057.00 151.5268 60.0037 32.0000 1.9831 1.9842 418.5263 418.8070 0.0421 -1.0000 -1.0000 1701626 1582759057.10 151.5776 60.0037 32.0000 1.9840 1.9851 418.4544 418.7359 0.0422 -1.0000 -1.0000 1701688 1582759057.20 151.5776 60.0037 32.0000 1.9852 1.9863 418.3665 418.6480 0.0422 -1.0000 -1.0000 1701751 1582759057.30 151.5776 60.0037 32.0000 1.9844 1.9855 418.3941 418.6756 0.0422 -1.0000 -1.0000 1702938 1582759057.40 151.5776 60.0037 32.0000 1.9837 1.9848 418.4829 418.7646 0.0422 -1.0000 -1.0000 1703001 1582759057.50 151.5776 60.0037 32.0000 1.9839 1.9850 418.4543 418.7354 0.0422 -1.0000 -1.0000 1703079 1582759057.60 151.5741 60.0037 32.0000 1.9847 1.9858 418.3419 418.6236 0.0423 -1.0000 -1.0000 1703141 1582759057.70 151.5227 60.0037 32.0000 1.9845 1.9856 418.3545 418.6367 0.0423 -1.0000 -1.0000 1703204 1582759057.80 151.5227 60.0037 32.0000 1.9840 1.9851 418.4787 418.7609 0.0423 -1.0000 -1.0000 1703282 1582759057.90 151.5227 60.0037 32.0000 1.9841 1.9852 418.5724 418.8542 0.0422 -1.0000 -1.0000 1703344 1582759058.00 151.5227 60.0037 32.0000 1.9846 1.9857 418.2718 418.5532 0.0422 -1.0000 -1.0000 1703407 1582759058.10 151.5227 60.0037 32.0000 1.9844 1.9855 418.1914 418.4725 0.0422 -1.0000 -1.0000 1703485 1582759058.20 151.5227 60.0037 32.0000 1.9842 1.9853 418.2501 418.5313 0.0422 -1.0000 -1.0000 1703548 1582759058.30 151.5089 60.0037 32.0000 1.9839 1.9850 418.4638 418.7463 0.0424 -1.0000 -1.0000 1703610 1582759058.40 151.5089 60.0037 32.0000 1.9846 1.9857 418.3504 418.6325 0.0423 -1.0000 -1.0000 1703673 1582759058.50 151.5089 60.0037 32.0000 1.9845 1.9856 418.2558 418.5370 0.0421 -1.0000 -1.0000 1703735 1582759058.60 151.5089 60.0037 32.0000 1.9846 1.9857 418.3239 418.6054 0.0422 -1.0000 -1.0000 1703798 1582759058.70 151.5089 60.0037 32.0000 1.9834 1.9845 418.4278 418.7082 0.0422 -1.0000 -1.0000 1703876 1582759058.80 151.5047 60.0037 32.0000 1.9837 1.9848 418.4923 418.7738 0.0421 -1.0000 -1.0000 1703938 1582759058.90 151.4223 60.0037 32.0000 1.9851 1.9861 418.4330 418.7135 0.0421 -1.0000 -1.0000 1704001 1582759059.00 151.4223 60.0037 32.0000 1.9848 1.9859 418.2599 418.5420 0.0424 -1.0000 -1.0000 1704079 1582759059.10 151.4223 60.0037 32.0000 1.9841 1.9852 418.3448 418.6273 0.0423 -1.0000 -1.0000 1704141 1582759059.20 151.4223 60.0037 32.0000 1.9829 1.9840 418.4791 418.7608 0.0422 -1.0000 -1.0000 1704204 1582759059.30 151.4223 60.0037 32.0000 1.9834 1.9845 418.4825 418.7642 0.0422 -1.0000 -1.0000 1704282 1582759059.40 151.4223 60.0037 32.0000 1.9847 1.9858 418.3469 418.6287 0.0423 -1.0000 -1.0000 1704344 1582759059.50 151.4223 60.0037 32.0000 1.9848 1.9859 418.3531 418.6354 0.0423 -1.0000 -1.0000 1704423 1582759059.60 151.4223 60.0037 32.0000 1.9836 1.9847 418.5457 418.8283 0.0424 -1.0000 -1.0000 1704485 1582759059.70 151.4223 60.0037 32.0000 1.9840 1.9851 418.4998 418.7823 0.0423 -1.0000 -1.0000 1704548 1582759059.80 151.4223 60.0037 32.0000 1.9844 1.9855 418.2855 418.5674 0.0423 -1.0000 -1.0000 1704626 1582759059.90 151.4321 60.0039 32.0000 1.9842 1.9853 418.3392 418.6204 0.0422 -1.0000 -1.0000 1704688 1582759060.00 151.4363 60.0040 32.0000 1.9846 1.9857 418.4946 418.7763 0.0423 -1.0000 -1.0000 1704751 1582759060.10 151.4363 60.0040 32.0000 1.9845 1.9856 418.5790 418.8609 0.0423 -1.0000 -1.0000 1704829 1582759060.20 151.4363 60.0040 32.0000 1.9849 1.9860 418.4505 418.7331 0.0424 -1.0000 -1.0000 1704891 1582759060.30 151.4363 60.0040 32.0000 1.9853 1.9865 418.3425 418.6249 0.0423 -1.0000 -1.0000 1705313 1582759060.40 151.4363 60.0040 32.0000 1.9843 1.9854 418.3005 418.5817 0.0422 -1.0000 -1.0000 1705391 1582759060.50 151.4363 60.0040 32.0000 1.9847 1.9858 418.4533 418.7353 0.0423 -1.0000 -1.0000 1705454 1582759060.60 151.4457 60.0040 32.0000 1.9842 1.9853 418.4976 418.7790 0.0422 -1.0000 -1.0000 1705517 1582759060.70 151.4665 60.0040 32.0000 1.9848 1.9859 418.3463 418.6277 0.0423 -1.0000 -1.0000 1705594 1582759060.80 151.4665 60.0040 32.0000 1.9846 1.9857 418.2941 418.5762 0.0423 -1.0000 -1.0000 1705813 1582759060.90 151.4665 60.0040 32.0000 1.9847 1.9858 418.4816 418.7632 0.0422 -1.0000 -1.0000 1705876 1582759061.00 151.4665 60.0040 32.0000 1.9845 1.9856 418.5788 418.8613 0.0423 -1.0000 -1.0000 1705954 1582759061.10 151.4665 60.0040 32.0000 1.9849 1.9860 418.5490 418.8307 0.0423 -1.0000 -1.0000 1706016 1582759061.20 151.4665 60.0040 32.0000 1.9853 1.9864 418.3449 418.6271 0.0423 -1.0000 -1.0000 1706079 1582759061.30 151.4090 60.0040 32.0000 1.9856 1.9867 418.3549 418.6371 0.0423 -1.0000 -1.0000 1706141 1582759061.40 151.4090 60.0040 32.0000 1.9842 1.9853 418.3910 418.6733 0.0423 -1.0000 -1.0000 1706313 1582759061.50 151.4090 60.0040 32.0000 1.9839 1.9850 418.5219 418.8039 0.0422 -1.0000 -1.0000 1706391 1582759061.60 151.4090 60.0040 32.0000 1.9835 1.9846 418.4782 418.7600 0.0423 -1.0000 -1.0000 1706454 1582759061.70 151.4090 60.0040 32.0000 1.9840 1.9851 418.3882 418.6703 0.0423 -1.0000 -1.0000 1706516 1582759061.80 151.4038 60.0040 32.0000 1.9855 1.9866 418.3599 418.6421 0.0423 -1.0000 -1.0000 1706594 1582759061.90 151.3941 60.0040 32.0000 1.9844 1.9855 418.4715 418.7531 0.0422 -1.0000 -1.0000 1707251 1582759062.00 151.3941 60.0040 32.0000 1.9841 1.9852 418.5056 418.7881 0.0424 -1.0000 -1.0000 1707329 1582759062.10 151.3941 60.0040 32.0000 1.9843 1.9854 418.2955 418.5768 0.0422 -1.0000 -1.0000 1707391 1582759062.20 151.3941 60.0040 32.0000 1.9844 1.9855 418.3289 418.6106 0.0423 -1.0000 -1.0000 1707454 1582759062.30 151.3941 60.0040 32.0000 1.9848 1.9859 418.3895 418.6713 0.0423 -1.0000 -1.0000 1707548 1582759062.40 151.4390 60.0040 32.0000 1.9842 1.9853 418.5353 418.8185 0.0424 -1.0000 -1.0000 1707626 1582759062.50 151.4390 60.0040 32.0000 1.9846 1.9857 418.6034 418.8848 0.0421 -1.0000 -1.0000 1707688 1582759062.60 151.4390 60.0040 32.0000 1.9836 1.9847 418.3492 418.6304 0.0422 -1.0000 -1.0000 1707751 1582759062.70 151.4390 60.0040 32.0000 1.9841 1.9852 418.2737 418.5558 0.0423 -1.0000 -1.0000 1707829 1582759062.80 151.4390 60.0040 32.0000 1.9837 1.9848 418.2821 418.5633 0.0423 -1.0000 -1.0000 1707891 1582759062.90 151.4390 60.0040 32.0000 1.9843 1.9854 418.4778 418.7597 0.0422 -1.0000 -1.0000 1707954 1582759063.00 151.5042 60.0040 32.0000 1.9843 1.9854 418.4072 418.6898 0.0424 -1.0000 -1.0000 1708016 1582759063.10 151.5042 60.0040 32.0000 1.9851 1.9862 418.3299 418.6116 0.0422 -1.0000 -1.0000 1708079 1582759063.20 151.5042 60.0040 32.0000 1.9848 1.9859 418.3882 418.6690 0.0421 -1.0000 -1.0000 1708141 1582759063.30 151.5042 60.0040 32.0000 1.9846 1.9857 418.5189 418.8001 0.0422 -1.0000 -1.0000 1708219 1582759063.40 151.5042 60.0040 32.0000 1.9846 1.9857 418.5032 418.7843 0.0421 -1.0000 -1.0000 1708298 1582759063.50 151.5053 60.0040 32.0000 1.9848 1.9859 418.4044 418.6857 0.0423 -1.0000 -1.0000 1708376 1582759063.60 151.5125 60.0040 32.0000 1.9848 1.9859 418.3024 418.5838 0.0421 -1.0000 -1.0000 1708438 1582759063.70 151.5125 60.0040 32.0000 1.9840 1.9851 418.3722 418.6529 0.0421 -1.0000 -1.0000 1708501 1582759063.80 151.5125 60.0040 32.0000 1.9838 1.9849 418.4651 418.7466 0.0422 -1.0000 -1.0000 1708579 1582759063.90 151.5125 60.0040 32.0000 1.9834 1.9845 418.4369 418.7183 0.0422 -1.0000 -1.0000 1708641 1582759064.00 151.5125 60.0040 32.0000 1.9848 1.9859 418.3125 418.5943 0.0423 -1.0000 -1.0000 1708704 1582759064.10 151.5125 60.0040 32.0000 1.9845 1.9856 418.3366 418.6184 0.0423 -1.0000 -1.0000 1708766 1582759064.20 151.5457 60.0040 32.0000 1.9838 1.9850 418.4812 418.7630 0.0422 -1.0000 -1.0000 1708829 1582759064.30 151.5457 60.0040 32.0000 1.9836 1.9847 418.4297 418.7112 0.0422 -1.0000 -1.0000 1708891 1582759064.40 151.5457 60.0040 32.0000 1.9849 1.9859 418.2946 418.5755 0.0421 -1.0000 -1.0000 1708969 1582759064.50 151.5457 60.0040 32.0000 1.9840 1.9851 418.4171 418.6982 0.0421 -1.0000 -1.0000 1709610 1582759064.60 151.5457 60.0040 32.0000 1.9839 1.9849 418.5145 418.7956 0.0422 -1.0000 -1.0000 1709673 1582759064.70 151.5457 60.0040 32.0000 1.9841 1.9852 418.4703 418.7521 0.0422 -1.0000 -1.0000 1709751 1582759064.80 151.5671 60.0035 32.0000 1.9843 1.9854 418.3584 418.6389 0.0422 -1.0000 -1.0000 1709813 1582759064.90 151.5671 60.0035 32.0000 1.9850 1.9861 418.2998 418.5818 0.0422 -1.0000 -1.0000 1709876 1582759065.00 151.5671 60.0035 32.0000 1.9833 1.9844 418.4334 418.7141 0.0421 -1.0000 -1.0000 1709954 1582759065.10 151.5671 60.0035 32.0000 1.9840 1.9851 418.4872 418.7684 0.0422 -1.0000 -1.0000 1710016 1582759065.20 151.5671 60.0035 32.0000 1.9841 1.9852 418.5442 418.8263 0.0423 -1.0000 -1.0000 1710079 1582759065.30 151.5379 60.0035 32.0000 1.9841 1.9852 418.4133 418.6944 0.0421 -1.0000 -1.0000 1710157 1582759065.40 151.5323 60.0035 32.0000 1.9834 1.9845 418.4166 418.6979 0.0423 -1.0000 -1.0000 1710204 1582759065.50 151.5323 60.0035 32.0000 1.9834 1.9845 418.4817 418.7637 0.0423 -1.0000 -1.0000 1710313 1582759065.60 151.5323 60.0035 32.0000 1.9839 1.9850 418.5002 418.7817 0.0422 -1.0000 -1.0000 1710376 1582759065.70 151.5323 60.0035 32.0000 1.9848 1.9859 418.3282 418.6096 0.0423 -1.0000 -1.0000 1710438 1582759065.80 151.5310 60.0035 32.0000 1.9845 1.9856 418.3324 418.6133 0.0421 -1.0000 -1.0000 1710516 1582759065.90 151.5195 60.0035 32.0000 1.9845 1.9856 418.3047 418.5857 0.0421 -1.0000 -1.0000 1710594 1582759066.00 151.5195 60.0035 32.0000 1.9836 1.9847 418.4778 418.7588 0.0422 -1.0000 -1.0000 1710829 1582759066.10 151.5195 60.0035 32.0000 1.9843 1.9854 418.4585 418.7399 0.0422 -1.0000 -1.0000 1710907 1582759066.20 151.5195 60.0035 32.0000 1.9846 1.9857 418.2621 418.5432 0.0421 -1.0000 -1.0000 1710969 1582759066.30 151.5195 60.0035 32.0000 1.9844 1.9855 418.3827 418.6635 0.0421 -1.0000 -1.0000 1711032 1582759066.40 151.5678 60.0035 32.0000 1.9843 1.9854 418.4091 418.6908 0.0423 -1.0000 -1.0000 1711110 1582759066.50 151.5678 60.0035 32.0000 1.9833 1.9844 418.5044 418.7860 0.0422 -1.0000 -1.0000 1711329 1582759066.60 151.5678 60.0035 32.0000 1.9839 1.9850 418.4692 418.7501 0.0421 -1.0000 -1.0000 1711391 1582759066.70 151.5678 60.0035 32.0000 1.9851 1.9862 418.3329 418.6146 0.0423 -1.0000 -1.0000 1711469 1582759066.80 151.5678 60.0035 32.0000 1.9855 1.9866 418.2959 418.5769 0.0422 -1.0000 -1.0000 1711532 1582759066.90 151.5505 60.0035 32.0000 1.9841 1.9852 418.3995 418.6807 0.0422 -1.0000 -1.0000 1711594 1582759067.00 151.4929 60.0035 32.0000 1.9832 1.9843 418.5096 418.7911 0.0422 -1.0000 -1.0000 1711829 1582759067.10 151.4929 60.0035 32.0000 1.9839 1.9850 418.4821 418.7626 0.0421 -1.0000 -1.0000 1711891 1582759067.20 151.4929 60.0035 32.0000 1.9852 1.9863 418.3479 418.6292 0.0422 -1.0000 -1.0000 1711954 1582759067.30 151.4929 60.0035 32.0000 1.9846 1.9857 418.2793 418.5600 0.0421 -1.0000 -1.0000 1712032 1582759067.40 151.4929 60.0035 32.0000 1.9845 1.9856 418.3503 418.6310 0.0421 -1.0000 -1.0000 1712094 1582759067.50 151.4870 60.0035 32.0000 1.9842 1.9853 418.4289 418.7098 0.0421 -1.0000 -1.0000 1712173 1582759067.60 151.4601 60.0035 32.0000 1.9837 1.9848 418.3594 418.6401 0.0421 -1.0000 -1.0000 1712563 1582759067.70 151.4601 60.0035 32.0000 1.9843 1.9854 418.2571 418.5385 0.0422 -1.0000 -1.0000 1712626 1582759067.80 151.4601 60.0035 32.0000 1.9848 1.9859 418.2442 418.5242 0.0421 -1.0000 -1.0000 1712704 1582759067.90 151.4601 60.0035 32.0000 1.9845 1.9856 418.4437 418.7255 0.0421 -1.0000 -1.0000 1712766 1582759068.00 151.4601 60.0035 32.0000 1.9841 1.9852 418.4171 418.6980 0.0421 -1.0000 -1.0000 1712829 1582759068.10 151.4432 60.0035 32.0000 1.9838 1.9849 418.3968 418.6776 0.0421 -1.0000 -1.0000 1713017 1582759068.20 151.4432 60.0035 32.0000 1.9844 1.9855 418.3828 418.6642 0.0422 -1.0000 -1.0000 1713079 1582759068.30 151.4432 60.0035 32.0000 1.9841 1.9852 418.3509 418.6316 0.0421 -1.0000 -1.0000 1713141 1582759068.40 151.4432 60.0035 32.0000 1.9833 1.9844 418.4977 418.7793 0.0423 -1.0000 -1.0000 1713204 1582759068.50 151.4432 60.0035 32.0000 1.9844 1.9855 418.5654 418.8475 0.0423 -1.0000 -1.0000 1713266 1582759068.60 151.4733 60.0035 32.0000 1.9840 1.9851 418.3853 418.6671 0.0423 -1.0000 -1.0000 1713501 1582759068.70 151.4795 60.0035 32.0000 1.9849 1.9860 418.3217 418.6022 0.0420 -1.0000 -1.0000 1713579 1582759068.80 151.4795 60.0035 32.0000 1.9844 1.9855 418.4534 418.7346 0.0421 -1.0000 -1.0000 1713641 1582759068.90 151.4795 60.0035 32.0000 1.9845 1.9856 418.4772 418.7576 0.0421 -1.0000 -1.0000 1713704 1582759069.00 151.4795 60.0035 32.0000 1.9846 1.9857 418.4430 418.7238 0.0420 -1.0000 -1.0000 1713782 1582759069.10 151.4835 60.0035 32.0000 1.9849 1.9860 418.4301 418.7108 0.0422 -1.0000 -1.0000 1714001 1582759069.20 151.4983 60.0035 32.0000 1.9844 1.9855 418.4184 418.7001 0.0422 -1.0000 -1.0000 1714063 1582759069.30 151.4983 60.0035 32.0000 1.9842 1.9853 418.5488 418.8294 0.0421 -1.0000 -1.0000 1714141 1582759069.40 151.4983 60.0035 32.0000 1.9843 1.9854 418.5513 418.8323 0.0421 -1.0000 -1.0000 1714204 1582759069.50 151.4983 60.0035 32.0000 1.9850 1.9861 418.3657 418.6465 0.0422 -1.0000 -1.0000 1714282 1582759069.60 151.4983 60.0035 32.0000 1.9857 1.9868 418.3540 418.6354 0.0421 -1.0000 -1.0000 1714485 1582759069.70 151.4983 60.0035 32.0000 1.9846 1.9857 418.3282 418.6088 0.0421 -1.0000 -1.0000 1714548 1582759069.80 151.5137 60.0038 32.0000 1.9842 1.9853 418.4587 418.7400 0.0422 -1.0000 -1.0000 1714626 1582759069.90 151.5137 60.0038 32.0000 1.9842 1.9853 418.4085 418.6906 0.0423 -1.0000 -1.0000 1714688 1582759070.00 151.5137 60.0038 32.0000 1.9850 1.9861 418.2031 418.4846 0.0422 -1.0000 -1.0000 1714751 1582759070.10 151.5137 60.0038 32.0000 1.9846 1.9857 418.3254 418.6059 0.0420 -1.0000 -1.0000 1714829 1582759070.20 151.5137 60.0038 32.0000 1.9844 1.9855 418.6400 418.9207 0.0421 -1.0000 -1.0000 1715220 1582759070.30 151.4934 60.0038 32.0000 1.9844 1.9855 418.3977 418.6786 0.0422 -1.0000 -1.0000 1715282 1582759070.40 151.4857 60.0038 32.0000 1.9853 1.9864 418.2951 418.5762 0.0421 -1.0000 -1.0000 1715344 1582759070.50 151.4857 60.0038 32.0000 1.9844 1.9855 418.3102 418.5914 0.0422 -1.0000 -1.0000 1715423 1582759070.60 151.4857 60.0038 32.0000 1.9844 1.9855 418.5357 418.8162 0.0421 -1.0000 -1.0000 1715469 1582759070.70 151.4857 60.0038 32.0000 1.9839 1.9850 418.4783 418.7593 0.0422 -1.0000 -1.0000 1715548 1582759070.80 151.4894 60.0038 32.0000 1.9853 1.9864 418.3468 418.6277 0.0421 -1.0000 -1.0000 1715610 1582759070.90 151.5961 60.0038 32.0000 1.9851 1.9862 418.3667 418.6476 0.0422 -1.0000 -1.0000 1715673 1582759071.00 151.5961 60.0038 32.0000 1.9839 1.9850 418.4674 418.7488 0.0422 -1.0000 -1.0000 1715751 1582759071.10 151.5961 60.0038 32.0000 1.9839 1.9850 418.4052 418.6871 0.0423 -1.0000 -1.0000 1715813 1582759071.20 151.5961 60.0038 32.0000 1.9849 1.9860 418.3945 418.6759 0.0421 -1.0000 -1.0000 1715876 1582759071.30 151.5961 60.0038 32.0000 1.9851 1.9862 418.3938 418.6741 0.0421 -1.0000 -1.0000 1715954 1582759071.40 151.5481 60.0038 32.0000 1.9839 1.9850 418.2925 418.5739 0.0421 -1.0000 -1.0000 1716032 1582759071.50 151.5481 60.0038 32.0000 1.9849 1.9860 418.3986 418.6802 0.0422 -1.0000 -1.0000 1716110 1582759071.60 151.5481 60.0038 32.0000 1.9849 1.9860 418.4019 418.6833 0.0422 -1.0000 -1.0000 1716173 1582759071.70 151.5481 60.0038 32.0000 1.9844 1.9855 418.2295 418.5097 0.0420 -1.0000 -1.0000 1716344 1582759071.80 151.5481 60.0038 32.0000 1.9847 1.9858 418.4116 418.6916 0.0420 -1.0000 -1.0000 1716407 1582759071.90 151.5545 60.0038 32.0000 1.9842 1.9853 418.5424 418.8231 0.0421 -1.0000 -1.0000 1716469 1582759072.00 151.5643 60.0038 32.0000 1.9834 1.9845 418.4970 418.7787 0.0423 -1.0000 -1.0000 1716548 1582759072.10 151.5643 60.0038 32.0000 1.9843 1.9854 418.3746 418.6564 0.0422 -1.0000 -1.0000 1716610 1582759072.20 151.5643 60.0038 32.0000 1.9840 1.9851 418.2698 418.5500 0.0421 -1.0000 -1.0000 1716844 1582759072.30 151.5643 60.0038 32.0000 1.9841 1.9852 418.3964 418.6780 0.0422 -1.0000 -1.0000 1716907 1582759072.40 151.5643 60.0038 32.0000 1.9848 1.9859 418.5095 418.7909 0.0422 -1.0000 -1.0000 1716985 1582759072.50 151.5174 60.0038 32.0000 1.9847 1.9858 418.4043 418.6858 0.0422 -1.0000 -1.0000 1717032 1582759072.60 151.4169 60.0038 32.0000 1.9846 1.9857 418.3734 418.6552 0.0422 -1.0000 -1.0000 1717110 1582759072.70 151.4169 60.0038 32.0000 1.9838 1.9849 418.3762 418.6573 0.0421 -1.0000 -1.0000 1717329 1582759072.80 151.4169 60.0038 32.0000 1.9838 1.9849 418.4215 418.7022 0.0421 -1.0000 -1.0000 1717391 1582759072.90 151.4169 60.0038 32.0000 1.9839 1.9850 418.4757 418.7566 0.0421 -1.0000 -1.0000 1717454 1582759073.00 151.4169 60.0038 32.0000 1.9843 1.9854 418.3360 418.6167 0.0421 -1.0000 -1.0000 1717532 1582759073.10 151.4369 60.0038 32.0000 1.9843 1.9854 418.2719 418.5528 0.0422 -1.0000 -1.0000 1717594 1582759073.20 151.4369 60.0038 32.0000 1.9842 1.9853 418.3335 418.6152 0.0422 -1.0000 -1.0000 1717657 1582759073.30 151.4369 60.0038 32.0000 1.9832 1.9843 418.5157 418.7967 0.0421 -1.0000 -1.0000 1718641 1582759073.40 151.4369 60.0038 32.0000 1.9845 1.9856 418.4647 418.7455 0.0421 -1.0000 -1.0000 1718704 1582759073.50 151.4369 60.0038 32.0000 1.9853 1.9864 418.2796 418.5607 0.0422 -1.0000 -1.0000 1718782 1582759073.60 151.4404 60.0038 32.0000 1.9845 1.9856 418.4042 418.6848 0.0421 -1.0000 -1.0000 1718844 1582759073.70 151.4407 60.0038 32.0000 1.9848 1.9859 418.4720 418.7541 0.0422 -1.0000 -1.0000 1718907 1582759073.80 151.4407 60.0038 32.0000 1.9841 1.9852 418.4204 418.7022 0.0422 -1.0000 -1.0000 1718985 1582759073.90 151.4407 60.0038 32.0000 1.9847 1.9858 418.3294 418.6101 0.0421 -1.0000 -1.0000 1719048 1582759074.00 151.4407 60.0038 32.0000 1.9851 1.9862 418.3414 418.6224 0.0421 -1.0000 -1.0000 1719110 1582759074.10 151.4407 60.0038 32.0000 1.9842 1.9853 418.3387 418.6190 0.0420 -1.0000 -1.0000 1719173 1582759074.20 151.4287 60.0038 32.0000 1.9838 1.9849 418.4184 418.6989 0.0421 -1.0000 -1.0000 1719235 1582759074.30 151.4287 60.0038 32.0000 1.9839 1.9850 418.4595 418.7401 0.0421 -1.0000 -1.0000 1719298 1582759074.40 151.4287 60.0038 32.0000 1.9842 1.9853 418.4589 418.7399 0.0421 -1.0000 -1.0000 1719376 1582759074.50 151.4287 60.0038 32.0000 1.9846 1.9857 418.2630 418.5434 0.0421 -1.0000 -1.0000 1719438 1582759074.60 151.4287 60.0038 32.0000 1.9843 1.9854 418.4446 418.7261 0.0422 -1.0000 -1.0000 1719501 1582759074.70 151.4154 60.0026 32.0000 1.9839 1.9850 418.5422 418.8238 0.0423 -1.0000 -1.0000 1719579 1582759074.80 151.4154 60.0026 32.0000 1.9844 1.9855 418.4326 418.7141 0.0422 -1.0000 -1.0000 1719641 1582759074.90 151.4154 60.0026 32.0000 1.9850 1.9861 418.3159 418.5972 0.0422 -1.0000 -1.0000 1719704 1582759075.00 151.4154 60.0026 32.0000 1.9842 1.9853 418.3183 418.5991 0.0422 -1.0000 -1.0000 1719766 1582759075.10 151.4154 60.0026 32.0000 1.9843 1.9854 418.4591 418.7403 0.0421 -1.0000 -1.0000 1719829 1582759075.20 151.4803 60.0026 32.0000 1.9843 1.9854 418.5122 418.7935 0.0422 -1.0000 -1.0000 1719891 1582759075.30 151.5208 60.0026 32.0000 1.9849 1.9860 418.4341 418.7155 0.0422 -1.0000 -1.0000 1720329 1582759075.40 151.5208 60.0026 32.0000 1.9843 1.9854 418.3046 418.5858 0.0422 -1.0000 -1.0000 1720391 1582759075.50 151.5208 60.0026 32.0000 1.9842 1.9853 418.3719 418.6529 0.0421 -1.0000 -1.0000 1720469 1582759075.60 151.5208 60.0026 32.0000 1.9837 1.9848 418.4778 418.7583 0.0420 -1.0000 -1.0000 1720532 1582759075.70 151.5215 60.0026 32.0000 1.9843 1.9854 418.4332 418.7128 0.0420 -1.0000 -1.0000 1720594 1582759075.80 151.5464 60.0026 32.0000 1.9848 1.9859 418.3012 418.5814 0.0420 -1.0000 -1.0000 1720985 1582759075.90 151.5464 60.0026 32.0000 1.9842 1.9853 418.4204 418.7008 0.0421 -1.0000 -1.0000 1721048 1582759076.00 151.5464 60.0026 32.0000 1.9832 1.9843 418.4802 418.7603 0.0420 -1.0000 -1.0000 1721110 1582759076.10 151.5464 60.0026 32.0000 1.9843 1.9854 418.3728 418.6540 0.0422 -1.0000 -1.0000 1721188 1582759076.20 151.5464 60.0026 32.0000 1.9848 1.9859 418.2939 418.5749 0.0421 -1.0000 -1.0000 1721485 1582759076.30 151.5464 60.0026 32.0000 1.9844 1.9855 418.3360 418.6181 0.0423 -1.0000 -1.0000 1721548 1582759076.40 151.5780 60.0026 32.0000 1.9835 1.9846 418.4167 418.6981 0.0421 -1.0000 -1.0000 1721610 1582759076.50 151.5789 60.0026 32.0000 1.9839 1.9850 418.4889 418.7695 0.0421 -1.0000 -1.0000 1721673 1582759076.60 151.5789 60.0026 32.0000 1.9849 1.9860 418.3694 418.6505 0.0422 -1.0000 -1.0000 1721735 1582759076.70 151.5789 60.0026 32.0000 1.9845 1.9856 418.2926 418.5731 0.0420 -1.0000 -1.0000 1721829 1582759076.80 151.5789 60.0026 32.0000 1.9853 1.9863 418.2977 418.5785 0.0422 -1.0000 -1.0000 1721891 1582759076.90 151.5789 60.0026 32.0000 1.9843 1.9854 418.4666 418.7479 0.0422 -1.0000 -1.0000 1722094 1582759077.00 151.4809 60.0026 32.0000 1.9840 1.9851 418.3502 418.6323 0.0423 -1.0000 -1.0000 1722157 1582759077.10 151.4809 60.0026 32.0000 1.9840 1.9851 418.3609 418.6421 0.0421 -1.0000 -1.0000 1722219 1582759077.20 151.4809 60.0026 32.0000 1.9850 1.9861 418.3774 418.6577 0.0421 -1.0000 -1.0000 1722282 1582759077.30 151.4809 60.0026 32.0000 1.9836 1.9847 418.5324 418.8126 0.0421 -1.0000 -1.0000 1722360 1582759077.40 151.4809 60.0026 32.0000 1.9837 1.9848 418.4201 418.7023 0.0424 -1.0000 -1.0000 1722423 1582759077.50 151.4809 60.0026 32.0000 1.9847 1.9858 418.3915 418.6735 0.0423 -1.0000 -1.0000 1722501 1582759077.60 151.4624 60.0026 32.0000 1.9854 1.9865 418.2791 418.5603 0.0422 -1.0000 -1.0000 1722563 1582759077.70 151.4624 60.0026 32.0000 1.9842 1.9853 418.3572 418.6384 0.0421 -1.0000 -1.0000 1722626 1582759077.80 151.4624 60.0026 32.0000 1.9828 1.9839 418.4459 418.7264 0.0420 -1.0000 -1.0000 1722704 1582759077.90 151.4624 60.0026 32.0000 1.9835 1.9846 418.4025 418.6834 0.0421 -1.0000 -1.0000 1722829 1582759078.00 151.4624 60.0026 32.0000 1.9846 1.9857 418.3741 418.6549 0.0421 -1.0000 -1.0000 1722891 1582759078.10 151.4407 60.0026 32.0000 1.9839 1.9850 418.4333 418.7143 0.0421 -1.0000 -1.0000 1722969 1582759078.20 151.4407 60.0026 32.0000 1.9834 1.9845 418.4966 418.7773 0.0422 -1.0000 -1.0000 1723032 1582759078.30 151.4407 60.0026 32.0000 1.9839 1.9850 418.4196 418.7010 0.0422 -1.0000 -1.0000 1723094 1582759078.40 151.4407 60.0026 32.0000 1.9843 1.9854 418.2119 418.4923 0.0421 -1.0000 -1.0000 1723344 1582759078.50 151.4407 60.0026 32.0000 1.9847 1.9858 418.3221 418.6033 0.0422 -1.0000 -1.0000 1723407 1582759078.60 151.4552 60.0026 32.0000 1.9840 1.9851 418.4769 418.7570 0.0420 -1.0000 -1.0000 1723469 1582759078.70 151.4915 60.0026 32.0000 1.9840 1.9851 418.5424 418.8239 0.0422 -1.0000 -1.0000 1723532 1582759078.80 151.4915 60.0026 32.0000 1.9831 1.9842 418.4580 418.7387 0.0421 -1.0000 -1.0000 1723610 1582759078.90 151.4915 60.0026 32.0000 1.9842 1.9853 418.3099 418.5906 0.0421 -1.0000 -1.0000 1723891 1582759079.00 151.4915 60.0026 32.0000 1.9849 1.9860 418.3081 418.5878 0.0420 -1.0000 -1.0000 1723954 1582759079.10 151.4915 60.0026 32.0000 1.9839 1.9850 418.4545 418.7355 0.0421 -1.0000 -1.0000 1724016 1582759079.20 151.4915 60.0026 32.0000 1.9840 1.9851 418.3619 418.6433 0.0423 -1.0000 -1.0000 1724094 1582759079.30 151.4138 60.0026 32.0000 1.9850 1.9861 418.2247 418.5065 0.0423 -1.0000 -1.0000 1724173 1582759079.40 151.4138 60.0026 32.0000 1.9845 1.9856 418.2499 418.5314 0.0422 -1.0000 -1.0000 1724344 1582759079.50 151.4138 60.0026 32.0000 1.9837 1.9848 418.3831 418.6644 0.0422 -1.0000 -1.0000 1724423 1582759079.60 151.4138 60.0026 32.0000 1.9829 1.9840 418.4178 418.6987 0.0421 -1.0000 -1.0000 1724485 1582759079.70 151.4138 60.0026 32.0000 1.9846 1.9857 418.3522 418.6338 0.0422 -1.0000 -1.0000 1724548 1582759079.80 151.4328 60.0025 32.0000 1.9852 1.9863 418.2557 418.5370 0.0422 -1.0000 -1.0000 1724626 1582759079.90 151.4368 60.0025 32.0000 1.9834 1.9845 418.3054 418.5866 0.0422 -1.0000 -1.0000 1724688 1582759080.00 151.4368 60.0025 32.0000 1.9836 1.9847 418.4449 418.7266 0.0423 -1.0000 -1.0000 1725079 1582759080.10 151.4368 60.0025 32.0000 1.9840 1.9851 418.4999 418.7819 0.0423 -1.0000 -1.0000 1725157 1582759080.20 151.4368 60.0025 32.0000 1.9849 1.9860 418.3165 418.5975 0.0421 -1.0000 -1.0000 1725220 1582759080.30 151.4390 60.0025 32.0000 1.9855 1.9866 418.3780 418.6594 0.0422 -1.0000 -1.0000 1725282 1582759080.40 151.4648 60.0025 32.0000 1.9848 1.9859 418.5132 418.7951 0.0423 -1.0000 -1.0000 1725360 1582759080.50 151.4648 60.0025 32.0000 1.9846 1.9857 418.3971 418.6792 0.0423 -1.0000 -1.0000 1725579 1582759080.60 151.4648 60.0025 32.0000 1.9840 1.9851 418.3592 418.6414 0.0423 -1.0000 -1.0000 1725641 1582759080.70 151.4648 60.0025 32.0000 1.9844 1.9855 418.3830 418.6648 0.0425 -1.0000 -1.0000 1725719 1582759080.80 151.4648 60.0025 32.0000 1.9847 1.9858 418.3916 418.6732 0.0422 -1.0000 -1.0000 1725798 1582759080.90 151.4805 60.0025 32.0000 1.9840 1.9851 418.4902 418.7716 0.0422 -1.0000 -1.0000 1725860 1582759081.00 151.4805 60.0025 32.0000 1.9837 1.9848 418.6141 418.8954 0.0422 -1.0000 -1.0000 1725985 1582759081.10 151.4805 60.0025 32.0000 1.9847 1.9858 418.5158 418.7976 0.0422 -1.0000 -1.0000 1726048 1582759081.20 151.4805 60.0025 32.0000 1.9842 1.9853 418.3634 418.6452 0.0424 -1.0000 -1.0000 1726110 1582759081.30 151.4805 60.0025 32.0000 1.9846 1.9857 418.2391 418.5212 0.0423 -1.0000 -1.0000 1726188 1582759081.40 151.4805 60.0025 32.0000 1.9842 1.9853 418.4186 418.6999 0.0421 -1.0000 -1.0000 1726251 1582759081.50 151.4973 60.0025 32.0000 1.9840 1.9851 418.4779 418.7590 0.0422 -1.0000 -1.0000 1726751 1582759081.60 151.5092 60.0025 32.0000 1.9850 1.9861 418.3247 418.6068 0.0423 -1.0000 -1.0000 1726813 1582759081.70 151.5092 60.0025 32.0000 1.9853 1.9864 418.2024 418.4837 0.0422 -1.0000 -1.0000 1726876 1582759081.80 151.5092 60.0025 32.0000 1.9839 1.9850 418.3638 418.6452 0.0422 -1.0000 -1.0000 1726954 1582759081.90 151.5092 60.0025 32.0000 1.9838 1.9849 418.5303 418.8120 0.0423 -1.0000 -1.0000 1727017 1582759082.00 151.5092 60.0025 32.0000 1.9840 1.9851 418.4573 418.7385 0.0422 -1.0000 -1.0000 1727079 1582759082.10 151.5464 60.0025 32.0000 1.9850 1.9861 418.3110 418.5936 0.0424 -1.0000 -1.0000 1727141 1582759082.20 151.5464 60.0025 32.0000 1.9846 1.9857 418.2575 418.5392 0.0422 -1.0000 -1.0000 1727204 1582759082.30 151.5464 60.0025 32.0000 1.9841 1.9852 418.4293 418.7107 0.0422 -1.0000 -1.0000 1727266 1582759082.40 151.5464 60.0025 32.0000 1.9838 1.9849 418.5087 418.7912 0.0423 -1.0000 -1.0000 1727344 1582759082.50 151.5464 60.0025 32.0000 1.9843 1.9854 418.5309 418.8133 0.0423 -1.0000 -1.0000 1727407 1582759082.60 151.5483 60.0025 32.0000 1.9848 1.9859 418.3663 418.6487 0.0423 -1.0000 -1.0000 1727469 1582759082.70 151.5510 60.0025 32.0000 1.9845 1.9856 418.4819 418.7632 0.0422 -1.0000 -1.0000 1727548 1582759082.80 151.5510 60.0025 32.0000 1.9840 1.9851 418.5874 418.8697 0.0423 -1.0000 -1.0000 1727610 1582759082.90 151.5510 60.0025 32.0000 1.9843 1.9854 418.4533 418.7353 0.0423 -1.0000 -1.0000 1727673 1582759083.00 151.5510 60.0025 32.0000 1.9851 1.9863 418.3860 418.6681 0.0423 -1.0000 -1.0000 1727860 1582759083.10 151.5510 60.0025 32.0000 1.9842 1.9853 418.5288 418.8094 0.0422 -1.0000 -1.0000 1727923 1582759083.20 151.5510 60.0025 32.0000 1.9845 1.9856 418.4521 418.7350 0.0424 -1.0000 -1.0000 1727985 1582759083.30 151.5084 60.0025 32.0000 1.9840 1.9851 418.4940 418.7764 0.0424 -1.0000 -1.0000 1728063 1582759083.40 151.5084 60.0025 32.0000 1.9849 1.9860 418.3441 418.6258 0.0423 -1.0000 -1.0000 1728126 1582759083.50 151.5084 60.0025 32.0000 1.9841 1.9852 418.3144 418.5966 0.0423 -1.0000 -1.0000 1728188 1582759083.60 151.5084 60.0025 32.0000 1.9831 1.9842 418.5461 418.8281 0.0423 -1.0000 -1.0000 1728563 1582759083.70 151.5084 60.0025 32.0000 1.9841 1.9852 418.5456 418.8272 0.0422 -1.0000 -1.0000 1728626 1582759083.80 151.5075 60.0025 32.0000 1.9847 1.9858 418.4322 418.7142 0.0423 -1.0000 -1.0000 1728704 1582759083.90 151.5066 60.0025 32.0000 1.9839 1.9850 418.3550 418.6370 0.0423 -1.0000 -1.0000 1728766 1582759084.00 151.5066 60.0025 32.0000 1.9833 1.9844 418.5749 418.8570 0.0423 -1.0000 -1.0000 1728829 1582759084.10 151.5066 60.0025 32.0000 1.9843 1.9854 418.5251 418.8077 0.0424 -1.0000 -1.0000 1729157 1582759084.20 151.5066 60.0025 32.0000 1.9850 1.9861 418.3352 418.6169 0.0423 -1.0000 -1.0000 1729220 1582759084.30 151.5066 60.0025 32.0000 1.9847 1.9858 418.2820 418.5649 0.0424 -1.0000 -1.0000 1729282 1582759084.40 151.4693 60.0025 32.0000 1.9838 1.9849 418.3778 418.6601 0.0423 -1.0000 -1.0000 1729360 1582759084.50 151.4693 60.0025 32.0000 1.9830 1.9841 418.4813 418.7636 0.0424 -1.0000 -1.0000 1729438 1582759084.60 151.4693 60.0025 32.0000 1.9841 1.9852 418.3214 418.6039 0.0423 -1.0000 -1.0000 1729610 1582759084.70 151.4693 60.0025 32.0000 1.9852 1.9863 418.2496 418.5312 0.0422 -1.0000 -1.0000 1729688 1582759084.80 151.4693 60.0025 32.0000 1.9849 1.9860 418.3558 418.6373 0.0422 -1.0000 -1.0000 1729751 1582759084.90 151.4651 60.0027 32.0000 1.9845 1.9856 418.4744 418.7554 0.0422 -1.0000 -1.0000 1729813 1582759085.00 151.4646 60.0028 32.0000 1.9841 1.9852 418.3684 418.6505 0.0423 -1.0000 -1.0000 1729891 1582759085.10 151.4646 60.0028 32.0000 1.9847 1.9858 418.2746 418.5573 0.0425 -1.0000 -1.0000 1730110 1582759085.20 151.4646 60.0028 32.0000 1.9851 1.9862 418.3663 418.6488 0.0423 -1.0000 -1.0000 1730173 1582759085.30 151.4646 60.0028 32.0000 1.9849 1.9860 418.4730 418.7552 0.0423 -1.0000 -1.0000 1730235 1582759085.40 151.4646 60.0028 32.0000 1.9845 1.9856 418.4105 418.6927 0.0423 -1.0000 -1.0000 1730298 1582759085.50 151.4646 60.0028 32.0000 1.9847 1.9858 418.3301 418.6117 0.0423 -1.0000 -1.0000 1730376 1582759085.60 151.4779 60.0028 32.0000 1.9850 1.9861 418.2970 418.5794 0.0424 -1.0000 -1.0000 1731001 1582759085.70 151.4779 60.0028 32.0000 1.9848 1.9859 418.2794 418.5620 0.0424 -1.0000 -1.0000 1731079 1582759085.80 151.4779 60.0028 32.0000 1.9845 1.9856 418.4127 418.6942 0.0422 -1.0000 -1.0000 1731141 1582759085.90 151.4779 60.0028 32.0000 1.9849 1.9860 418.5141 418.7966 0.0424 -1.0000 -1.0000 1731204 1582759086.00 151.4779 60.0028 32.0000 1.9843 1.9854 418.5348 418.8164 0.0422 -1.0000 -1.0000 1731266 1582759086.10 151.4782 60.0028 32.0000 1.9846 1.9857 418.3445 418.6268 0.0424 -1.0000 -1.0000 1731344 1582759086.20 151.4808 60.0028 32.0000 1.9847 1.9858 418.3325 418.6159 0.0424 -1.0000 -1.0000 1731407 1582759086.30 151.4808 60.0028 32.0000 1.9844 1.9855 418.5055 418.7880 0.0423 -1.0000 -1.0000 1731469 1582759086.40 151.4808 60.0028 32.0000 1.9846 1.9857 418.4310 418.7125 0.0422 -1.0000 -1.0000 1731548 1582759086.50 151.4808 60.0028 32.0000 1.9852 1.9863 418.3078 418.5889 0.0422 -1.0000 -1.0000 1731766 1582759086.60 151.4808 60.0028 32.0000 1.9855 1.9866 418.2605 418.5427 0.0423 -1.0000 -1.0000 1731829 1582759086.70 151.5084 60.0028 32.0000 1.9850 1.9861 418.4093 418.6915 0.0424 -1.0000 -1.0000 1731891 1582759086.80 151.5123 60.0028 32.0000 1.9840 1.9851 418.4565 418.7384 0.0422 -1.0000 -1.0000 1731954 1582759086.90 151.5123 60.0028 32.0000 1.9861 1.9872 418.3093 418.5902 0.0422 -1.0000 -1.0000 1732016 1582759087.00 151.5123 60.0028 32.0000 1.9853 1.9864 418.2187 418.5004 0.0423 -1.0000 -1.0000 1732094 1582759087.10 151.5123 60.0028 32.0000 1.9846 1.9857 418.3236 418.6058 0.0423 -1.0000 -1.0000 1732157 1582759087.20 151.5123 60.0028 32.0000 1.9846 1.9857 418.3960 418.6785 0.0424 -1.0000 -1.0000 1732251 1582759087.30 151.5179 60.0028 32.0000 1.9837 1.9849 418.2939 418.5767 0.0424 -1.0000 -1.0000 1732329 1582759087.40 151.5496 60.0028 32.0000 1.9841 1.9852 418.2703 418.5521 0.0422 -1.0000 -1.0000 1732391 1582759087.50 151.5496 60.0028 32.0000 1.9844 1.9855 418.2741 418.5544 0.0421 -1.0000 -1.0000 1732469 1582759087.60 151.5496 60.0028 32.0000 1.9851 1.9862 418.2359 418.5176 0.0423 -1.0000 -1.0000 1732532 1582759087.70 151.5496 60.0028 32.0000 1.9844 1.9855 418.4223 418.7044 0.0423 -1.0000 -1.0000 1732594 1582759087.80 151.5496 60.0028 32.0000 1.9846 1.9857 418.4840 418.7651 0.0421 -1.0000 -1.0000 1732673 1582759087.90 151.5496 60.0028 32.0000 1.9852 1.9863 418.3154 418.5966 0.0423 -1.0000 -1.0000 1732735 1582759088.00 151.5496 60.0028 32.0000 1.9853 1.9864 418.2096 418.4915 0.0423 -1.0000 -1.0000 1732813 1582759088.10 151.5496 60.0028 32.0000 1.9852 1.9863 418.3633 418.6462 0.0424 -1.0000 -1.0000 1732891 1582759088.20 151.5496 60.0028 32.0000 1.9846 1.9857 418.4287 418.7107 0.0423 -1.0000 -1.0000 1733126 1582759088.30 151.5496 60.0028 32.0000 1.9846 1.9857 418.4201 418.7017 0.0422 -1.0000 -1.0000 1733188 1582759088.40 151.5593 60.0028 32.0000 1.9847 1.9858 418.3094 418.5904 0.0422 -1.0000 -1.0000 1733251 1582759088.50 151.5593 60.0028 32.0000 1.9849 1.9860 418.4442 418.7264 0.0423 -1.0000 -1.0000 1733313 1582759088.60 151.5593 60.0028 32.0000 1.9849 1.9860 418.4414 418.7226 0.0422 -1.0000 -1.0000 1733376 1582759088.70 151.5593 60.0028 32.0000 1.9841 1.9852 418.4144 418.6969 0.0424 -1.0000 -1.0000 1733454 1582759088.80 151.5593 60.0028 32.0000 1.9850 1.9861 418.2582 418.5390 0.0421 -1.0000 -1.0000 1733735 1582759088.90 151.5438 60.0028 32.0000 1.9850 1.9861 418.2596 418.5407 0.0422 -1.0000 -1.0000 1733798 1582759089.00 151.5399 60.0028 32.0000 1.9843 1.9854 418.3314 418.6134 0.0423 -1.0000 -1.0000 1733876 1582759089.10 151.5399 60.0028 32.0000 1.9837 1.9848 418.4176 418.6989 0.0421 -1.0000 -1.0000 1733938 1582759089.20 151.5399 60.0028 32.0000 1.9842 1.9853 418.3625 418.6432 0.0422 -1.0000 -1.0000 1734001 1582759089.30 151.5399 60.0028 32.0000 1.9851 1.9862 418.2265 418.5084 0.0423 -1.0000 -1.0000 1734344 1582759089.40 151.5399 60.0028 32.0000 1.9851 1.9862 418.2647 418.5462 0.0422 -1.0000 -1.0000 1734407 1582759089.50 151.5399 60.0028 32.0000 1.9838 1.9849 418.3384 418.6194 0.0422 -1.0000 -1.0000 1734469 1582759089.60 151.5535 60.0027 32.0000 1.9835 1.9846 418.3467 418.6280 0.0422 -1.0000 -1.0000 1734532 1582759089.70 151.5535 60.0027 32.0000 1.9850 1.9861 418.3009 418.5821 0.0422 -1.0000 -1.0000 1734594 1582759089.80 151.5535 60.0027 32.0000 1.9843 1.9854 418.2774 418.5585 0.0421 -1.0000 -1.0000 1734829 1582759089.90 151.5535 60.0027 32.0000 1.9850 1.9861 418.2975 418.5787 0.0423 -1.0000 -1.0000 1734891 1582759090.00 151.5535 60.0027 32.0000 1.9836 1.9847 418.4309 418.7136 0.0423 -1.0000 -1.0000 1734954 1582759090.10 151.5535 60.0027 32.0000 1.9840 1.9851 418.3747 418.6560 0.0422 -1.0000 -1.0000 1735032 1582759090.20 151.5535 60.0027 32.0000 1.9844 1.9855 418.3197 418.6007 0.0422 -1.0000 -1.0000 1735094 1582759090.30 151.4540 60.0027 32.0000 1.9852 1.9863 418.2477 418.5281 0.0420 -1.0000 -1.0000 1735329 1582759090.40 151.4540 60.0027 32.0000 1.9852 1.9863 418.3632 418.6445 0.0423 -1.0000 -1.0000 1735407 1582759090.50 151.4540 60.0027 32.0000 1.9837 1.9848 418.3969 418.6790 0.0423 -1.0000 -1.0000 1735485 1582759090.60 151.4540 60.0027 32.0000 1.9841 1.9852 418.4182 418.6994 0.0422 -1.0000 -1.0000 1735532 1582759090.70 151.4540 60.0027 32.0000 1.9843 1.9854 418.2660 418.5472 0.0421 -1.0000 -1.0000 1735626 1582759090.80 151.4637 60.0027 32.0000 1.9848 1.9859 418.3197 418.6012 0.0422 -1.0000 -1.0000 1735844 1582759090.90 151.4845 60.0027 32.0000 1.9847 1.9858 418.4866 418.7671 0.0421 -1.0000 -1.0000 1735907 1582759091.00 151.4845 60.0027 32.0000 1.9843 1.9854 418.4618 418.7426 0.0421 -1.0000 -1.0000 1735985 1582759091.10 151.4845 60.0027 32.0000 1.9852 1.9863 418.3245 418.6049 0.0421 -1.0000 -1.0000 1736048 1582759091.20 151.4845 60.0027 32.0000 1.9848 1.9859 418.3094 418.5907 0.0422 -1.0000 -1.0000 1736110 1582759091.30 151.4845 60.0027 32.0000 1.9842 1.9853 418.4688 418.7507 0.0422 -1.0000 -1.0000 1736501 1582759091.40 151.4529 60.0027 32.0000 1.9843 1.9854 418.4260 418.7073 0.0422 -1.0000 -1.0000 1736563 1582759091.50 151.4529 60.0027 32.0000 1.9849 1.9860 418.3780 418.6595 0.0422 -1.0000 -1.0000 1736626 1582759091.60 151.4529 60.0027 32.0000 1.9843 1.9854 418.1723 418.4516 0.0420 -1.0000 -1.0000 1736688 1582759091.70 151.4529 60.0027 32.0000 1.9849 1.9860 418.3042 418.5849 0.0421 -1.0000 -1.0000 1736751 1582759091.80 151.4529 60.0027 32.0000 1.9841 1.9852 418.3416 418.6217 0.0420 -1.0000 -1.0000 1737001 1582759091.90 151.4833 60.0027 32.0000 1.9840 1.9851 418.4711 418.7527 0.0422 -1.0000 -1.0000 1737063 1582759092.00 151.4962 60.0027 32.0000 1.9858 1.9869 418.2487 418.5304 0.0423 -1.0000 -1.0000 1737126 1582759092.10 151.4962 60.0027 32.0000 1.9856 1.9867 418.2344 418.5168 0.0424 -1.0000 -1.0000 1737204 1582759092.20 151.4962 60.0027 32.0000 1.9845 1.9856 418.3673 418.6480 0.0421 -1.0000 -1.0000 1737266 1582759092.30 151.4962 60.0027 32.0000 1.9838 1.9849 418.5275 418.8086 0.0421 -1.0000 -1.0000 1737329 1582759092.40 151.4962 60.0027 32.0000 1.9845 1.9856 418.5510 418.8321 0.0421 -1.0000 -1.0000 1737532 1582759092.50 151.4956 60.0027 32.0000 1.9846 1.9857 418.4392 418.7191 0.0420 -1.0000 -1.0000 1737594 1582759092.60 151.4872 60.0027 32.0000 1.9848 1.9859 418.3101 418.5905 0.0420 -1.0000 -1.0000 1737657 1582759092.70 151.4872 60.0027 32.0000 1.9857 1.9868 418.3496 418.6298 0.0421 -1.0000 -1.0000 1737719 1582759092.80 151.4872 60.0027 32.0000 1.9841 1.9852 418.3614 418.6430 0.0422 -1.0000 -1.0000 1737782 1582759092.90 151.4872 60.0027 32.0000 1.9840 1.9851 418.5046 418.7855 0.0421 -1.0000 -1.0000 1737844 1582759093.00 151.4872 60.0027 32.0000 1.9846 1.9857 418.4071 418.6878 0.0421 -1.0000 -1.0000 1737923 1582759093.10 151.4379 60.0027 32.0000 1.9846 1.9857 418.3468 418.6273 0.0420 -1.0000 -1.0000 1737985 1582759093.20 151.4379 60.0027 32.0000 1.9850 1.9861 418.5434 418.8236 0.0421 -1.0000 -1.0000 1738048 1582759093.30 151.4379 60.0027 32.0000 1.9838 1.9849 418.4698 418.7513 0.0421 -1.0000 -1.0000 1738126 1582759093.40 151.4379 60.0027 32.0000 1.9838 1.9849 418.3918 418.6730 0.0422 -1.0000 -1.0000 1738360 1582759093.50 151.4379 60.0027 32.0000 1.9852 1.9863 418.2545 418.5369 0.0424 -1.0000 -1.0000 1738438 1582759093.60 151.4402 60.0027 32.0000 1.9853 1.9864 418.2873 418.5692 0.0423 -1.0000 -1.0000 1738501 1582759093.70 151.4505 60.0027 32.0000 1.9846 1.9857 418.3399 418.6212 0.0422 -1.0000 -1.0000 1738563 1582759093.80 151.4505 60.0027 32.0000 1.9843 1.9854 418.5033 418.7843 0.0421 -1.0000 -1.0000 1738641 1582759093.90 151.4505 60.0027 32.0000 1.9846 1.9857 418.3200 418.6009 0.0422 -1.0000 -1.0000 1738876 1582759094.00 151.4505 60.0027 32.0000 1.9851 1.9862 418.3024 418.5832 0.0421 -1.0000 -1.0000 1738938 1582759094.10 151.4505 60.0027 32.0000 1.9846 1.9857 418.3412 418.6215 0.0420 -1.0000 -1.0000 1739017 1582759094.20 151.4469 60.0027 32.0000 1.9849 1.9860 418.4785 418.7593 0.0421 -1.0000 -1.0000 1739063 1582759094.30 151.4469 60.0027 32.0000 1.9853 1.9864 418.3295 418.6104 0.0421 -1.0000 -1.0000 1739141 1582759094.40 151.4469 60.0027 32.0000 1.9849 1.9860 418.3178 418.5983 0.0421 -1.0000 -1.0000 1739204 1582759094.50 151.4469 60.0027 32.0000 1.9848 1.9859 418.2864 418.5661 0.0419 -1.0000 -1.0000 1739391 1582759094.60 151.4469 60.0027 32.0000 1.9842 1.9853 418.4209 418.7012 0.0421 -1.0000 -1.0000 1739454 1582759094.70 151.4469 60.0027 32.0000 1.9838 1.9849 418.5144 418.7957 0.0422 -1.0000 -1.0000 1739517 1582759094.80 151.4981 60.0029 32.0000 1.9852 1.9864 418.4073 418.6892 0.0423 -1.0000 -1.0000 1739594 1582759094.90 151.4981 60.0029 32.0000 1.9849 1.9860 418.3045 418.5851 0.0422 -1.0000 -1.0000 1739657 1582759095.00 151.4981 60.0029 32.0000 1.9850 1.9861 418.2879 418.5697 0.0423 -1.0000 -1.0000 1739844 1582759095.10 151.4981 60.0029 32.0000 1.9843 1.9854 418.4358 418.7169 0.0421 -1.0000 -1.0000 1739907 1582759095.20 151.4981 60.0029 32.0000 1.9841 1.9852 418.4936 418.7759 0.0424 -1.0000 -1.0000 1739969 1582759095.30 151.5232 60.0029 32.0000 1.9845 1.9856 418.5040 418.7868 0.0423 -1.0000 -1.0000 1740048 1582759095.40 151.5415 60.0029 32.0000 1.9842 1.9853 418.4530 418.7344 0.0422 -1.0000 -1.0000 1740110 1582759095.50 151.5415 60.0029 32.0000 1.9842 1.9853 418.5301 418.8119 0.0423 -1.0000 -1.0000 1740391 1582759095.60 151.5415 60.0029 32.0000 1.9842 1.9853 418.5324 418.8124 0.0420 -1.0000 -1.0000 1740454 1582759095.70 151.5415 60.0029 32.0000 1.9846 1.9856 418.3243 418.6046 0.0421 -1.0000 -1.0000 1740516 1582759095.80 151.5415 60.0029 32.0000 1.9847 1.9858 418.2636 418.5446 0.0422 -1.0000 -1.0000 1740594 1582759095.90 151.5638 60.0029 32.0000 1.9845 1.9856 418.1860 418.4678 0.0422 -1.0000 -1.0000 1740657 1582759096.00 151.5638 60.0029 32.0000 1.9836 1.9847 418.4573 418.7382 0.0422 -1.0000 -1.0000 1740829 1582759096.10 151.5638 60.0029 32.0000 1.9839 1.9850 418.5096 418.7910 0.0422 -1.0000 -1.0000 1740907 1582759096.20 151.5638 60.0029 32.0000 1.9840 1.9851 418.2862 418.5680 0.0423 -1.0000 -1.0000 1740969 1582759096.30 151.5638 60.0029 32.0000 1.9846 1.9857 418.3035 418.5845 0.0421 -1.0000 -1.0000 1741032 1582759096.40 151.5250 60.0029 32.0000 1.9839 1.9850 418.2586 418.5390 0.0420 -1.0000 -1.0000 1741094 1582759096.50 151.5185 60.0029 32.0000 1.9836 1.9847 418.3973 418.6773 0.0420 -1.0000 -1.0000 1741376 1582759096.60 151.5185 60.0029 32.0000 1.9844 1.9855 418.3912 418.6712 0.0421 -1.0000 -1.0000 1741438 1582759096.70 151.5185 60.0029 32.0000 1.9850 1.9861 418.2844 418.5653 0.0421 -1.0000 -1.0000 1741517 1582759096.80 151.5185 60.0029 32.0000 1.9843 1.9854 418.2718 418.5532 0.0423 -1.0000 -1.0000 1741579 1582759096.90 151.5185 60.0029 32.0000 1.9839 1.9850 418.5441 418.8265 0.0422 -1.0000 -1.0000 1741641 1582759097.00 151.5082 60.0029 32.0000 1.9833 1.9844 418.5261 418.8069 0.0422 -1.0000 -1.0000 1741782 1582759097.10 151.5082 60.0029 32.0000 1.9843 1.9854 418.4271 418.7083 0.0421 -1.0000 -1.0000 1741844 1582759097.20 151.5082 60.0029 32.0000 1.9844 1.9855 418.2892 418.5699 0.0421 -1.0000 -1.0000 1741907 1582759097.30 151.5082 60.0029 32.0000 1.9840 1.9851 418.2743 418.5555 0.0421 -1.0000 -1.0000 1741969 1582759097.40 151.5082 60.0029 32.0000 1.9831 1.9842 418.4020 418.6836 0.0423 -1.0000 -1.0000 1742032 1582759097.50 151.5215 60.0029 32.0000 1.9837 1.9848 418.5373 418.8193 0.0423 -1.0000 -1.0000 1742844 1582759097.60 151.5215 60.0029 32.0000 1.9856 1.9867 418.3953 418.6772 0.0423 -1.0000 -1.0000 1742907 1582759097.70 151.5215 60.0029 32.0000 1.9851 1.9862 418.4455 418.7279 0.0424 -1.0000 -1.0000 1743063 1582759097.80 151.5215 60.0029 32.0000 1.9835 1.9846 418.5725 418.8554 0.0424 -1.0000 -1.0000 1743141 1582759097.90 151.5215 60.0029 32.0000 1.9835 1.9846 418.5043 418.7873 0.0424 -1.0000 -1.0000 1743204 1582759098.00 151.5215 60.0029 32.0000 1.9847 1.9858 418.4026 418.6842 0.0422 -1.0000 -1.0000 1743266 1582759098.10 151.4915 60.0029 32.0000 1.9848 1.9859 418.3306 418.6125 0.0423 -1.0000 -1.0000 1743344 1582759098.20 151.4915 60.0029 32.0000 1.9841 1.9852 418.4039 418.6858 0.0423 -1.0000 -1.0000 1743407 1582759098.30 151.4915 60.0029 32.0000 1.9849 1.9860 418.6223 418.9052 0.0424 -1.0000 -1.0000 1743469 1582759098.40 151.4915 60.0029 32.0000 1.9828 1.9839 418.4745 418.7567 0.0423 -1.0000 -1.0000 1743548 1582759098.50 151.4915 60.0029 32.0000 1.9844 1.9855 418.3544 418.6362 0.0423 -1.0000 -1.0000 1743610 1582759098.60 151.4915 60.0029 32.0000 1.9849 1.9860 418.1897 418.4722 0.0423 -1.0000 -1.0000 1743673 1582759098.70 151.4574 60.0029 32.0000 1.9839 1.9850 418.4435 418.7244 0.0421 -1.0000 -1.0000 1743735 1582759098.80 151.4574 60.0029 32.0000 1.9838 1.9849 418.5288 418.8104 0.0423 -1.0000 -1.0000 1743798 1582759098.90 151.4574 60.0029 32.0000 1.9840 1.9851 418.3299 418.6113 0.0422 -1.0000 -1.0000 1743876 1582759099.00 151.4574 60.0029 32.0000 1.9849 1.9860 418.2713 418.5523 0.0422 -1.0000 -1.0000 1743985 1582759099.10 151.4574 60.0029 32.0000 1.9838 1.9849 418.4889 418.7700 0.0421 -1.0000 -1.0000 1744048 1582759099.20 151.4693 60.0029 32.0000 1.9839 1.9850 418.5433 418.8247 0.0423 -1.0000 -1.0000 1744110 1582759099.30 151.4693 60.0029 32.0000 1.9846 1.9857 418.4507 418.7332 0.0423 -1.0000 -1.0000 1744173 1582759099.40 151.4693 60.0029 32.0000 1.9848 1.9859 418.4224 418.7042 0.0424 -1.0000 -1.0000 1744235 1582759099.50 151.4693 60.0029 32.0000 1.9854 1.9865 418.2390 418.5206 0.0422 -1.0000 -1.0000 1744313 1582759099.60 151.4693 60.0029 32.0000 1.9849 1.9860 418.2562 418.5384 0.0424 -1.0000 -1.0000 1744376 1582759099.70 151.4693 60.0029 32.0000 1.9846 1.9857 418.5175 418.8001 0.0423 -1.0000 -1.0000 1744438 1582759099.80 151.5078 60.0033 32.0000 1.9850 1.9861 418.5894 418.8716 0.0424 -1.0000 -1.0000 1744516 1582759099.90 151.5078 60.0033 32.0000 1.9850 1.9861 418.4208 418.7020 0.0422 -1.0000 -1.0000 1744579 1582759100.00 151.5078 60.0033 32.0000 1.9848 1.9859 418.3728 418.6554 0.0423 -1.0000 -1.0000 1744641 1582759100.10 151.5078 60.0033 32.0000 1.9845 1.9856 418.4972 418.7788 0.0422 -1.0000 -1.0000 1744704 1582759100.20 151.5078 60.0033 32.0000 1.9840 1.9851 418.4845 418.7654 0.0421 -1.0000 -1.0000 1744766 1582759100.30 151.5078 60.0033 32.0000 1.9843 1.9854 418.4472 418.7289 0.0423 -1.0000 -1.0000 1744829 1582759100.40 151.4912 60.0033 32.0000 1.9858 1.9869 418.3094 418.5906 0.0422 -1.0000 -1.0000 1744907 1582759100.50 151.4190 60.0033 32.0000 1.9848 1.9859 418.2473 418.5283 0.0422 -1.0000 -1.0000 1744969 1582759100.60 151.4190 60.0033 32.0000 1.9849 1.9860 418.4074 418.6888 0.0422 -1.0000 -1.0000 1745110 1582759100.70 151.4190 60.0033 32.0000 1.9841 1.9852 418.4484 418.7302 0.0422 -1.0000 -1.0000 1745173 1582759100.80 151.4190 60.0033 32.0000 1.9845 1.9856 418.3942 418.6759 0.0423 -1.0000 -1.0000 1745235 1582759100.90 151.4190 60.0033 32.0000 1.9853 1.9864 418.2553 418.5368 0.0422 -1.0000 -1.0000 1745298 1582759101.00 151.4092 60.0033 32.0000 1.9850 1.9861 418.3219 418.6032 0.0423 -1.0000 -1.0000 1745376 1582759101.10 151.4077 60.0033 32.0000 1.9852 1.9863 418.3988 418.6806 0.0422 -1.0000 -1.0000 1745782 1582759101.20 151.4077 60.0033 32.0000 1.9849 1.9860 418.3376 418.6195 0.0423 -1.0000 -1.0000 1745844 1582759101.30 151.4077 60.0033 32.0000 1.9853 1.9864 418.2292 418.5106 0.0422 -1.0000 -1.0000 1745923 1582759101.40 151.4077 60.0033 32.0000 1.9845 1.9856 418.3774 418.6590 0.0423 -1.0000 -1.0000 1745985 1582759101.50 151.4077 60.0033 32.0000 1.9837 1.9848 418.4778 418.7598 0.0422 -1.0000 -1.0000 1746048 1582759101.60 151.4801 60.0033 32.0000 1.9851 1.9862 418.4977 418.7789 0.0422 -1.0000 -1.0000 1746126 1582759101.70 151.4801 60.0033 32.0000 1.9852 1.9864 418.4285 418.7104 0.0422 -1.0000 -1.0000 1746360 1582759101.80 151.4801 60.0033 32.0000 1.9859 1.9870 418.2763 418.5581 0.0423 -1.0000 -1.0000 1746438 1582759101.90 151.4801 60.0033 32.0000 1.9840 1.9851 418.4320 418.7134 0.0421 -1.0000 -1.0000 1746501 1582759102.00 151.4801 60.0033 32.0000 1.9842 1.9853 418.5162 418.7973 0.0421 -1.0000 -1.0000 1746563 1582759102.10 151.5478 60.0033 32.0000 1.9849 1.9860 418.4771 418.7584 0.0422 -1.0000 -1.0000 1746626 1582759102.20 151.5478 60.0033 32.0000 1.9856 1.9867 418.3383 418.6209 0.0424 -1.0000 -1.0000 1746985 1582759102.30 151.5478 60.0033 32.0000 1.9847 1.9858 418.2347 418.5159 0.0423 -1.0000 -1.0000 1747048 1582759102.40 151.5478 60.0033 32.0000 1.9844 1.9855 418.6427 418.9257 0.0423 -1.0000 -1.0000 1747126 1582759102.50 151.5478 60.0033 32.0000 1.9842 1.9853 418.4289 418.7107 0.0423 -1.0000 -1.0000 1747188 1582759102.60 151.5424 60.0033 32.0000 1.9856 1.9867 418.3364 418.6182 0.0423 -1.0000 -1.0000 1747251 1582759102.70 151.5364 60.0033 32.0000 1.9855 1.9866 418.3665 418.6482 0.0422 -1.0000 -1.0000 1747344 1582759102.80 151.5364 60.0033 32.0000 1.9841 1.9852 418.5594 418.8409 0.0423 -1.0000 -1.0000 1747407 1582759102.90 151.5364 60.0033 32.0000 1.9845 1.9856 418.4405 418.7220 0.0422 -1.0000 -1.0000 1747469 1582759103.00 151.5364 60.0033 32.0000 1.9848 1.9859 418.3804 418.6614 0.0422 -1.0000 -1.0000 1747548 1582759103.10 151.5364 60.0033 32.0000 1.9848 1.9859 418.2857 418.5675 0.0423 -1.0000 -1.0000 1747610 1582759103.20 151.5536 60.0033 32.0000 1.9838 1.9849 418.5151 418.7969 0.0422 -1.0000 -1.0000 1747891 1582759103.30 151.5536 60.0033 32.0000 1.9840 1.9851 418.6264 418.9074 0.0421 -1.0000 -1.0000 1747969 1582759103.40 151.5536 60.0033 32.0000 1.9843 1.9854 418.4698 418.7517 0.0422 -1.0000 -1.0000 1748032 1582759103.50 151.5536 60.0033 32.0000 1.9842 1.9853 418.3500 418.6320 0.0424 -1.0000 -1.0000 1748094 1582759103.60 151.5536 60.0033 32.0000 1.9842 1.9853 418.3423 418.6242 0.0422 -1.0000 -1.0000 1748157 1582759103.70 151.5630 60.0033 32.0000 1.9834 1.9845 418.5008 418.7826 0.0423 -1.0000 -1.0000 1749173 1582759103.80 151.5650 60.0033 32.0000 1.9836 1.9847 418.4799 418.7616 0.0422 -1.0000 -1.0000 1749251 1582759103.90 151.5650 60.0033 32.0000 1.9858 1.9869 418.3612 418.6427 0.0422 -1.0000 -1.0000 1749313 1582759104.00 151.5650 60.0033 32.0000 1.9850 1.9861 418.2623 418.5429 0.0421 -1.0000 -1.0000 1749376 1582759104.10 151.5650 60.0033 32.0000 1.9835 1.9846 418.4789 418.7610 0.0422 -1.0000 -1.0000 1749454 1582759104.20 151.5649 60.0033 32.0000 1.9835 1.9846 418.5310 418.8123 0.0422 -1.0000 -1.0000 1749517 1582759104.30 151.5627 60.0033 32.0000 1.9845 1.9856 418.4566 418.7376 0.0421 -1.0000 -1.0000 1749579 1582759104.40 151.5627 60.0033 32.0000 1.9851 1.9862 418.3781 418.6600 0.0422 -1.0000 -1.0000 1749641 1582759104.50 151.5627 60.0033 32.0000 1.9854 1.9865 418.3494 418.6303 0.0421 -1.0000 -1.0000 1749704 1582759104.60 151.5627 60.0033 32.0000 1.9842 1.9853 418.3680 418.6490 0.0422 -1.0000 -1.0000 1749766 1582759104.70 151.5627 60.0033 32.0000 1.9843 1.9854 418.4938 418.7759 0.0423 -1.0000 -1.0000 1749844 1582759104.80 151.5374 60.0034 32.0000 1.9844 1.9855 418.3215 418.6025 0.0422 -1.0000 -1.0000 1749907 1582759104.90 151.4677 60.0036 32.0000 1.9853 1.9864 418.3925 418.6744 0.0423 -1.0000 -1.0000 1749969 1582759105.00 151.4677 60.0036 32.0000 1.9848 1.9859 418.4629 418.7446 0.0422 -1.0000 -1.0000 1750048 1582759105.10 151.4677 60.0036 32.0000 1.9843 1.9854 418.5905 418.8718 0.0422 -1.0000 -1.0000 1750110 1582759105.20 151.4677 60.0036 32.0000 1.9849 1.9860 418.4485 418.7302 0.0423 -1.0000 -1.0000 1750173 1582759105.30 151.4677 60.0036 32.0000 1.9838 1.9849 418.3739 418.6560 0.0423 -1.0000 -1.0000 1750298 1582759105.40 151.4537 60.0036 32.0000 1.9848 1.9859 418.3441 418.6257 0.0422 -1.0000 -1.0000 1750360 1582759105.50 151.4537 60.0036 32.0000 1.9854 1.9866 418.4318 418.7136 0.0423 -1.0000 -1.0000 1750438 1582759105.60 151.4537 60.0036 32.0000 1.9846 1.9857 418.6037 418.8852 0.0422 -1.0000 -1.0000 1750501 1582759105.70 151.4537 60.0036 32.0000 1.9838 1.9849 418.5068 418.7885 0.0422 -1.0000 -1.0000 1750563 1582759105.80 151.4537 60.0036 32.0000 1.9838 1.9849 418.4460 418.7276 0.0422 -1.0000 -1.0000 1750641 1582759105.90 151.4537 60.0036 32.0000 1.9845 1.9856 418.2946 418.5755 0.0422 -1.0000 -1.0000 1750704 1582759106.00 151.4470 60.0036 32.0000 1.9846 1.9857 418.4704 418.7514 0.0421 -1.0000 -1.0000 1750766 1582759106.10 151.4447 60.0036 32.0000 1.9843 1.9854 418.5347 418.8156 0.0422 -1.0000 -1.0000 1750829 1582759106.20 151.4447 60.0036 32.0000 1.9844 1.9855 418.5358 418.8170 0.0421 -1.0000 -1.0000 1750891 1582759106.30 151.4447 60.0036 32.0000 1.9844 1.9855 418.5243 418.8056 0.0422 -1.0000 -1.0000 1750954 1582759106.40 151.4447 60.0036 32.0000 1.9850 1.9861 418.3616 418.6424 0.0421 -1.0000 -1.0000 1751032 1582759106.50 151.4455 60.0036 32.0000 1.9851 1.9862 418.3963 418.6768 0.0421 -1.0000 -1.0000 1751094 1582759106.60 151.5051 60.0036 32.0000 1.9844 1.9855 418.5271 418.8083 0.0422 -1.0000 -1.0000 1751157 1582759106.70 151.5051 60.0036 32.0000 1.9834 1.9845 418.6229 418.9050 0.0423 -1.0000 -1.0000 1751235 1582759106.80 151.5051 60.0036 32.0000 1.9839 1.9850 418.4947 418.7764 0.0422 -1.0000 -1.0000 1751517 1582759106.90 151.5051 60.0036 32.0000 1.9851 1.9862 418.4359 418.7182 0.0423 -1.0000 -1.0000 1751579 1582759107.00 151.5051 60.0036 32.0000 1.9848 1.9859 418.5354 418.8167 0.0422 -1.0000 -1.0000 1751657 1582759107.10 151.4823 60.0036 32.0000 1.9846 1.9857 418.5678 418.8496 0.0422 -1.0000 -1.0000 1751719 1582759107.20 151.4364 60.0036 32.0000 1.9847 1.9858 418.4368 418.7175 0.0420 -1.0000 -1.0000 1751782 1582759107.30 151.4364 60.0036 32.0000 1.9850 1.9861 418.4806 418.7610 0.0421 -1.0000 -1.0000 1752016 1582759107.40 151.4364 60.0036 32.0000 1.9840 1.9851 418.5329 418.8145 0.0422 -1.0000 -1.0000 1752079 1582759107.50 151.4364 60.0036 32.0000 1.9835 1.9846 418.5307 418.8125 0.0422 -1.0000 -1.0000 1752157 1582759107.60 151.4364 60.0036 32.0000 1.9843 1.9854 418.4293 418.7103 0.0421 -1.0000 -1.0000 1752219 1582759107.70 151.4430 60.0036 32.0000 1.9844 1.9855 418.4260 418.7079 0.0423 -1.0000 -1.0000 1752282 1582759107.80 151.4430 60.0036 32.0000 1.9843 1.9854 418.3678 418.6493 0.0422 -1.0000 -1.0000 1752673 1582759107.90 151.4430 60.0036 32.0000 1.9837 1.9848 418.5320 418.8135 0.0422 -1.0000 -1.0000 1752735 1582759108.00 151.4430 60.0036 32.0000 1.9842 1.9853 418.4446 418.7269 0.0423 -1.0000 -1.0000 1752798 1582759108.10 151.4430 60.0036 32.0000 1.9846 1.9857 418.4204 418.7021 0.0422 -1.0000 -1.0000 1752860 1582759108.20 151.4394 60.0036 32.0000 1.9842 1.9853 418.3989 418.6803 0.0422 -1.0000 -1.0000 1752923 1582759108.30 151.4301 60.0036 32.0000 1.9840 1.9851 418.5374 418.8192 0.0423 -1.0000 -1.0000 1753110 1582759108.40 151.4301 60.0036 32.0000 1.9836 1.9847 418.5523 418.8332 0.0421 -1.0000 -1.0000 1753173 1582759108.50 151.4301 60.0036 32.0000 1.9843 1.9854 418.3141 418.5963 0.0422 -1.0000 -1.0000 1753251 1582759108.60 151.4301 60.0036 32.0000 1.9849 1.9860 418.3075 418.5877 0.0420 -1.0000 -1.0000 1753313 1582759108.70 151.4301 60.0036 32.0000 1.9838 1.9849 418.4601 418.7401 0.0420 -1.0000 -1.0000 1753376 1582759108.80 151.5284 60.0036 32.0000 1.9841 1.9851 418.5180 418.7998 0.0423 -1.0000 -1.0000 1753657 1582759108.90 151.5284 60.0036 32.0000 1.9853 1.9864 418.4610 418.7431 0.0422 -1.0000 -1.0000 1753719 1582759109.00 151.5284 60.0036 32.0000 1.9840 1.9851 418.3406 418.6219 0.0422 -1.0000 -1.0000 1753782 1582759109.10 151.5284 60.0036 32.0000 1.9842 1.9853 418.4188 418.7011 0.0423 -1.0000 -1.0000 1753844 1582759109.20 151.5284 60.0036 32.0000 1.9839 1.9850 418.5430 418.8242 0.0422 -1.0000 -1.0000 1753907 1582759109.30 151.5521 60.0036 32.0000 1.9836 1.9847 418.4584 418.7400 0.0422 -1.0000 -1.0000 1753985 1582759109.40 151.5636 60.0036 32.0000 1.9842 1.9853 418.3529 418.6337 0.0421 -1.0000 -1.0000 1754751 1582759109.50 151.5636 60.0036 32.0000 1.9848 1.9859 418.2923 418.5732 0.0422 -1.0000 -1.0000 1754829 1582759109.60 151.5636 60.0036 32.0000 1.9847 1.9858 418.5054 418.7873 0.0422 -1.0000 -1.0000 1754907 1582759109.70 151.5636 60.0036 32.0000 1.9843 1.9854 418.5227 418.8040 0.0422 -1.0000 -1.0000 1754985 1582759109.80 151.5636 60.0036 32.0000 1.9842 1.9853 418.4686 418.7493 0.0421 -1.0000 -1.0000 1755063 1582759109.90 151.5193 60.0029 32.0000 1.9847 1.9858 418.4236 418.7047 0.0422 -1.0000 -1.0000 1755126 1582759110.00 151.5193 60.0029 32.0000 1.9844 1.9855 418.3514 418.6323 0.0421 -1.0000 -1.0000 1755188 1582759110.10 151.5193 60.0029 32.0000 1.9839 1.9850 418.4234 418.7049 0.0422 -1.0000 -1.0000 1755266 1582759110.20 151.5193 60.0029 32.0000 1.9835 1.9846 418.5246 418.8064 0.0422 -1.0000 -1.0000 1755329 1582759110.30 151.5193 60.0029 32.0000 1.9836 1.9847 418.5170 418.7986 0.0423 -1.0000 -1.0000 1755391 1582759110.40 151.5193 60.0029 32.0000 1.9849 1.9860 418.3158 418.5978 0.0423 -1.0000 -1.0000 1755469 1582759110.50 151.5200 60.0029 32.0000 1.9844 1.9855 418.4676 418.7501 0.0424 -1.0000 -1.0000 1755532 1582759110.60 151.5210 60.0029 32.0000 1.9834 1.9845 418.5806 418.8636 0.0424 -1.0000 -1.0000 1755594 1582759110.70 151.5210 60.0029 32.0000 1.9835 1.9846 418.5454 418.8278 0.0423 -1.0000 -1.0000 1755657 1582759110.80 151.5210 60.0029 32.0000 1.9841 1.9852 418.4048 418.6871 0.0423 -1.0000 -1.0000 1755719 1582759110.90 151.5210 60.0029 32.0000 1.9835 1.9846 418.2808 418.5632 0.0423 -1.0000 -1.0000 1755813 1582759111.00 151.5210 60.0029 32.0000 1.9833 1.9844 418.4563 418.7381 0.0422 -1.0000 -1.0000 1755985 1582759111.10 151.4920 60.0029 32.0000 1.9833 1.9844 418.5392 418.8215 0.0424 -1.0000 -1.0000 1756048 1582759111.20 151.4920 60.0029 32.0000 1.9844 1.9855 418.5344 418.8174 0.0424 -1.0000 -1.0000 1756110 1582759111.30 151.4920 60.0029 32.0000 1.9845 1.9856 418.2091 418.4913 0.0423 -1.0000 -1.0000 1756173 1582759111.40 151.4920 60.0029 32.0000 1.9839 1.9851 418.4512 418.7333 0.0423 -1.0000 -1.0000 1756235 1582759111.50 151.4920 60.0029 32.0000 1.9835 1.9846 418.6251 418.9078 0.0424 -1.0000 -1.0000 1756313 1582759111.60 151.4920 60.0029 32.0000 1.9844 1.9855 418.5904 418.8732 0.0424 -1.0000 -1.0000 1756376 1582759111.70 151.4920 60.0029 32.0000 1.9855 1.9866 418.3032 418.5862 0.0424 -1.0000 -1.0000 1756438 1582759111.80 151.4920 60.0029 32.0000 1.9841 1.9852 418.4072 418.6902 0.0424 -1.0000 -1.0000 1756516 1582759111.90 151.4920 60.0029 32.0000 1.9837 1.9848 418.5648 418.8487 0.0425 -1.0000 -1.0000 1756594 1582759112.00 151.4920 60.0029 32.0000 1.9840 1.9851 418.4432 418.7264 0.0424 -1.0000 -1.0000 1756657 1582759112.10 151.4920 60.0029 32.0000 1.9845 1.9856 418.3342 418.6168 0.0424 -1.0000 -1.0000 1756735 1582759112.20 151.4809 60.0029 32.0000 1.9842 1.9853 418.2399 418.5225 0.0424 -1.0000 -1.0000 1756798 1582759112.30 151.4809 60.0029 32.0000 1.9845 1.9856 418.2641 418.5473 0.0425 -1.0000 -1.0000 1756860 1582759112.40 151.4809 60.0029 32.0000 1.9835 1.9846 418.4369 418.7190 0.0422 -1.0000 -1.0000 1757141 1582759112.50 151.4809 60.0029 32.0000 1.9835 1.9846 418.5139 418.7963 0.0424 -1.0000 -1.0000 1757204 1582759112.60 151.4809 60.0029 32.0000 1.9842 1.9853 418.3619 418.6445 0.0424 -1.0000 -1.0000 1757266 1582759112.70 151.4809 60.0029 32.0000 1.9845 1.9856 418.3609 418.6434 0.0424 -1.0000 -1.0000 1757344 1582759112.80 151.5101 60.0029 32.0000 1.9847 1.9858 418.4670 418.7490 0.0423 -1.0000 -1.0000 1757407 1582759112.90 151.5101 60.0029 32.0000 1.9842 1.9853 418.5336 418.8161 0.0424 -1.0000 -1.0000 1757641 1582759113.00 151.5101 60.0029 32.0000 1.9834 1.9845 418.5038 418.7863 0.0423 -1.0000 -1.0000 1757704 1582759113.10 151.5101 60.0029 32.0000 1.9842 1.9853 418.4019 418.6846 0.0424 -1.0000 -1.0000 1757766 1582759113.20 151.5101 60.0029 32.0000 1.9847 1.9858 418.2598 418.5409 0.0422 -1.0000 -1.0000 1757907 1582759113.30 151.4718 60.0029 32.0000 1.9848 1.9859 418.2793 418.5604 0.0422 -1.0000 -1.0000 1757985 1582759113.40 151.4608 60.0029 32.0000 1.9841 1.9852 418.5085 418.7903 0.0423 -1.0000 -1.0000 1758048 1582759113.50 151.4608 60.0029 32.0000 1.9844 1.9855 418.4509 418.7331 0.0423 -1.0000 -1.0000 1758126 1582759113.60 151.4608 60.0029 32.0000 1.9846 1.9857 418.3015 418.5842 0.0424 -1.0000 -1.0000 1758188 1582759113.70 151.4608 60.0029 32.0000 1.9848 1.9859 418.3484 418.6310 0.0424 -1.0000 -1.0000 1758251 1582759113.80 151.4608 60.0029 32.0000 1.9843 1.9854 418.3650 418.6469 0.0423 -1.0000 -1.0000 1758313 1582759113.90 151.4059 60.0029 32.0000 1.9843 1.9854 418.4604 418.7421 0.0423 -1.0000 -1.0000 1759266 1582759114.00 151.4059 60.0029 32.0000 1.9849 1.9860 418.3283 418.6109 0.0424 -1.0000 -1.0000 1759329 1582759114.10 151.4059 60.0029 32.0000 1.9843 1.9854 418.3129 418.5958 0.0424 -1.0000 -1.0000 1759407 1582759114.20 151.4059 60.0029 32.0000 1.9840 1.9851 418.3552 418.6381 0.0424 -1.0000 -1.0000 1759469 1582759114.30 151.4059 60.0029 32.0000 1.9838 1.9849 418.4734 418.7555 0.0423 -1.0000 -1.0000 1759532 1582759114.40 151.4241 60.0029 32.0000 1.9847 1.9858 418.5067 418.7890 0.0423 -1.0000 -1.0000 1759610 1582759114.50 151.4605 60.0029 32.0000 1.9848 1.9859 418.2874 418.5700 0.0424 -1.0000 -1.0000 1759673 1582759114.60 151.4605 60.0029 32.0000 1.9852 1.9863 418.2929 418.5745 0.0423 -1.0000 -1.0000 1759735 1582759114.70 151.4605 60.0029 32.0000 1.9846 1.9857 418.3713 418.6545 0.0425 -1.0000 -1.0000 1759813 1582759114.80 151.4605 60.0029 32.0000 1.9841 1.9852 418.5135 418.7965 0.0424 -1.0000 -1.0000 1759876 1582759114.90 151.4605 60.0029 32.0000 1.9839 1.9851 418.5259 418.8084 0.0423 -1.0000 -1.0000 1759938 1582759115.00 151.4443 60.0029 32.0000 1.9849 1.9860 418.4746 418.7566 0.0422 -1.0000 -1.0000 1800016 1582759115.10 151.4443 60.0029 32.0000 1.9846 1.9857 418.5330 418.8151 0.0423 -1.0000 -1.0000 1800079 1582759115.20 151.4443 60.0029 32.0000 1.9839 1.9850 418.5622 418.8450 0.0424 -1.0000 -1.0000 1800141 1582759115.30 151.4443 60.0029 32.0000 1.9835 1.9846 418.6009 418.8836 0.0424 -1.0000 -1.0000 1800219 1582759115.40 151.4443 60.0029 32.0000 1.9843 1.9854 418.4146 418.6985 0.0426 -1.0000 -1.0000 1800282 1582759115.50 151.4518 60.0029 32.0000 1.9850 1.9861 418.3715 418.6553 0.0426 -1.0000 -1.0000 1800360 1582759115.60 151.4721 60.0029 32.0000 1.9844 1.9855 418.3933 418.6760 0.0424 -1.0000 -1.0000 1800423 1582759115.70 151.4721 60.0029 32.0000 1.9840 1.9851 418.5335 418.8155 0.0423 -1.0000 -1.0000 1800485 1582759115.80 151.4721 60.0029 32.0000 1.9838 1.9849 418.5350 418.8166 0.0422 -1.0000 -1.0000 1800548 1582759115.90 151.4721 60.0029 32.0000 1.9846 1.9857 418.4633 418.7442 0.0421 -1.0000 -1.0000 1800610 1582759116.00 151.4721 60.0029 32.0000 1.9855 1.9866 418.3540 418.6355 0.0423 -1.0000 -1.0000 1801360 1582759116.10 151.5165 60.0029 32.0000 1.9861 1.9873 418.3569 418.6391 0.0423 -1.0000 -1.0000 1801438 1582759116.20 151.5165 60.0029 32.0000 1.9853 1.9864 418.6073 418.8891 0.0423 -1.0000 -1.0000 1801501 1582759116.30 151.5165 60.0029 32.0000 1.9851 1.9862 418.5341 418.8164 0.0422 -1.0000 -1.0000 1801563 1582759116.40 151.5165 60.0029 32.0000 1.9855 1.9865 418.2825 418.5634 0.0422 -1.0000 -1.0000 1801641 1582759116.50 151.5165 60.0029 32.0000 1.9850 1.9861 418.3594 418.6415 0.0423 -1.0000 -1.0000 1801704 1582759116.60 151.4747 60.0029 32.0000 1.9841 1.9852 418.5222 418.8030 0.0421 -1.0000 -1.0000 1801766 1582759116.70 151.4502 60.0029 32.0000 1.9842 1.9853 418.4860 418.7679 0.0423 -1.0000 -1.0000 1801860 1582759116.80 151.4502 60.0029 32.0000 1.9845 1.9856 418.4377 418.7207 0.0425 -1.0000 -1.0000 1801923 1582759116.90 151.4502 60.0029 32.0000 1.9851 1.9862 418.3437 418.6254 0.0422 -1.0000 -1.0000 1801985 1582759117.00 151.4502 60.0029 32.0000 1.9851 1.9862 418.3476 418.6297 0.0423 -1.0000 -1.0000 1802063 1582759117.10 151.4502 60.0029 32.0000 1.9840 1.9851 418.5252 418.8083 0.0425 -1.0000 -1.0000 1802126 1582759117.20 151.4558 60.0029 32.0000 1.9838 1.9849 418.5851 418.8671 0.0422 -1.0000 -1.0000 1802188 1582759117.30 151.4558 60.0029 32.0000 1.9839 1.9850 418.5522 418.8345 0.0423 -1.0000 -1.0000 1802266 1582759117.40 151.4558 60.0029 32.0000 1.9850 1.9861 418.4903 418.7725 0.0423 -1.0000 -1.0000 1802329 1582759117.50 151.4558 60.0029 32.0000 1.9853 1.9864 418.4010 418.6826 0.0422 -1.0000 -1.0000 1802391 1582759117.60 151.4558 60.0029 32.0000 1.9848 1.9859 418.3960 418.6777 0.0422 -1.0000 -1.0000 1802454 1582759117.70 151.4576 60.0029 32.0000 1.9844 1.9855 418.5319 418.8134 0.0421 -1.0000 -1.0000 1802517 1582759117.80 151.5009 60.0029 32.0000 1.9849 1.9860 418.5144 418.7966 0.0423 -1.0000 -1.0000 1802594 1582759117.90 151.5009 60.0029 32.0000 1.9852 1.9863 418.4501 418.7321 0.0423 -1.0000 -1.0000 1802657 1582759118.00 151.5009 60.0029 32.0000 1.9848 1.9859 418.3933 418.6745 0.0422 -1.0000 -1.0000 1802907 1582759118.10 151.5009 60.0029 32.0000 1.9850 1.9861 418.5428 418.8245 0.0423 -1.0000 -1.0000 1802969 1582759118.20 151.5009 60.0029 32.0000 1.9842 1.9853 418.5402 418.8223 0.0423 -1.0000 -1.0000 1803032 1582759118.30 151.5009 60.0029 32.0000 1.9841 1.9852 418.4264 418.7083 0.0423 -1.0000 -1.0000 1803094 1582759118.40 151.5009 60.0029 32.0000 1.9850 1.9861 418.4208 418.7026 0.0422 -1.0000 -1.0000 1803173 1582759118.50 151.5009 60.0029 32.0000 1.9848 1.9859 418.2862 418.5671 0.0421 -1.0000 -1.0000 1803407 1582759118.60 151.5009 60.0029 32.0000 1.9840 1.9851 418.5706 418.8524 0.0422 -1.0000 -1.0000 1803469 1582759118.70 151.5009 60.0029 32.0000 1.9840 1.9850 418.4317 418.7130 0.0423 -1.0000 -1.0000 1803548 1582759118.80 151.5046 60.0029 32.0000 1.9850 1.9861 418.3736 418.6558 0.0423 -1.0000 -1.0000 1803610 1582759118.90 151.5276 60.0029 32.0000 1.9847 1.9859 418.4014 418.6833 0.0422 -1.0000 -1.0000 1803673 1582759119.00 151.5276 60.0029 32.0000 1.9839 1.9850 418.5867 418.8677 0.0421 -1.0000 -1.0000 1803735 1582759119.10 151.5276 60.0029 32.0000 1.9847 1.9858 418.5631 418.8443 0.0422 -1.0000 -1.0000 1804360 1582759119.20 151.5276 60.0029 32.0000 1.9847 1.9858 418.4962 418.7792 0.0425 -1.0000 -1.0000 1804423 1582759119.30 151.5276 60.0029 32.0000 1.9854 1.9865 418.2872 418.5687 0.0422 -1.0000 -1.0000 1804501 1582759119.40 151.5233 60.0029 32.0000 1.9841 1.9852 418.5774 418.8597 0.0424 -1.0000 -1.0000 1804563 1582759119.50 151.5174 60.0029 32.0000 1.9844 1.9855 418.5772 418.8593 0.0422 -1.0000 -1.0000 1804641 1582759119.60 151.5174 60.0029 32.0000 1.9849 1.9860 418.5974 418.8800 0.0424 -1.0000 -1.0000 1804704 1582759119.70 151.5174 60.0029 32.0000 1.9849 1.9860 418.4211 418.7043 0.0424 -1.0000 -1.0000 1804766 1582759119.80 151.5174 60.0029 32.0000 1.9839 1.9850 418.4349 418.7169 0.0423 -1.0000 -1.0000 1804844 1582759119.90 151.5174 60.0029 32.0000 1.9840 1.9851 418.6360 418.9181 0.0423 -1.0000 -1.0000 1804907 1582759120.00 151.5199 60.0033 32.0000 1.9845 1.9856 418.5190 418.7996 0.0421 -1.0000 -1.0000 1804969 1582759120.10 151.5202 60.0033 32.0000 1.9855 1.9866 418.4156 418.6977 0.0423 -1.0000 -1.0000 1805094 1582759120.20 151.5202 60.0033 32.0000 1.9849 1.9860 418.3529 418.6341 0.0421 -1.0000 -1.0000 1805157 1582759120.30 151.5202 60.0033 32.0000 1.9843 1.9854 418.5390 418.8207 0.0423 -1.0000 -1.0000 1805220 1582759120.40 151.5202 60.0033 32.0000 1.9829 1.9840 418.5513 418.8336 0.0423 -1.0000 -1.0000 1805298 1582759120.50 151.5202 60.0033 32.0000 1.9836 1.9847 418.4611 418.7433 0.0424 -1.0000 -1.0000 1805376 1582759120.60 151.5429 60.0033 32.0000 1.9851 1.9862 418.3233 418.6060 0.0424 -1.0000 -1.0000 1805548 1582759120.70 151.5429 60.0033 32.0000 1.9841 1.9852 418.4843 418.7656 0.0422 -1.0000 -1.0000 1805626 1582759120.80 151.5429 60.0033 32.0000 1.9837 1.9848 418.5032 418.7854 0.0423 -1.0000 -1.0000 1805688 1582759120.90 151.5429 60.0033 32.0000 1.9838 1.9849 418.4290 418.7117 0.0424 -1.0000 -1.0000 1805751 1582759121.00 151.5429 60.0033 32.0000 1.9846 1.9857 418.3756 418.6574 0.0423 -1.0000 -1.0000 1805829 1582759121.10 151.5491 60.0033 32.0000 1.9845 1.9856 418.3331 418.6153 0.0424 -1.0000 -1.0000 1806110 1582759121.20 151.5544 60.0033 32.0000 1.9845 1.9856 418.4456 418.7279 0.0424 -1.0000 -1.0000 1806173 1582759121.30 151.5544 60.0033 32.0000 1.9836 1.9847 418.5217 418.8036 0.0423 -1.0000 -1.0000 1806251 1582759121.40 151.5544 60.0033 32.0000 1.9843 1.9854 418.4258 418.7089 0.0424 -1.0000 -1.0000 1806313 1582759121.50 151.5544 60.0033 32.0000 1.9837 1.9848 418.2767 418.5587 0.0423 -1.0000 -1.0000 1806391 1582759121.60 151.5544 60.0033 32.0000 1.9841 1.9852 418.2602 418.5418 0.0423 -1.0000 -1.0000 1806610 1582759121.70 151.5558 60.0033 32.0000 1.9839 1.9850 418.4791 418.7617 0.0423 -1.0000 -1.0000 1806673 1582759121.80 151.5558 60.0033 32.0000 1.9841 1.9852 418.6396 418.9215 0.0423 -1.0000 -1.0000 1806751 1582759121.90 151.5558 60.0033 32.0000 1.9846 1.9857 418.5611 418.8435 0.0424 -1.0000 -1.0000 1806813 1582759122.00 151.5558 60.0033 32.0000 1.9845 1.9856 418.4554 418.7371 0.0422 -1.0000 -1.0000 1806876 1582759122.10 151.5558 60.0033 32.0000 1.9832 1.9843 418.5291 418.8105 0.0422 -1.0000 -1.0000 1807266 1582759122.20 151.5112 60.0033 32.0000 1.9838 1.9849 418.5196 418.8026 0.0425 -1.0000 -1.0000 1807329 1582759122.30 151.4815 60.0033 32.0000 1.9846 1.9857 418.4605 418.7444 0.0425 -1.0000 -1.0000 1807391 1582759122.40 151.4815 60.0033 32.0000 1.9850 1.9861 418.3018 418.5840 0.0423 -1.0000 -1.0000 1807454 1582759122.50 151.4815 60.0033 32.0000 1.9845 1.9856 418.4617 418.7441 0.0424 -1.0000 -1.0000 1807517 1582759122.60 151.4815 60.0033 32.0000 1.9836 1.9847 418.4678 418.7500 0.0422 -1.0000 -1.0000 1807579 1582759122.70 151.4815 60.0033 32.0000 1.9836 1.9847 418.4659 418.7481 0.0423 -1.0000 -1.0000 1807657 1582759122.80 151.4804 60.0033 32.0000 1.9849 1.9860 418.5156 418.7981 0.0423 -1.0000 -1.0000 1807719 1582759122.90 151.4798 60.0033 32.0000 1.9856 1.9868 418.4198 418.7023 0.0424 -1.0000 -1.0000 1807782 1582759123.00 151.4798 60.0033 32.0000 1.9851 1.9862 418.3736 418.6562 0.0424 -1.0000 -1.0000 1807860 1582759123.10 151.4798 60.0033 32.0000 1.9847 1.9858 418.4182 418.7001 0.0422 -1.0000 -1.0000 1807923 1582759123.20 151.4798 60.0033 32.0000 1.9839 1.9850 418.4472 418.7293 0.0424 -1.0000 -1.0000 1808376 1582759123.30 151.4798 60.0033 32.0000 1.9849 1.9860 418.3501 418.6330 0.0424 -1.0000 -1.0000 1808532 1582759123.40 151.4359 60.0033 32.0000 1.9858 1.9869 418.4206 418.7031 0.0424 -1.0000 -1.0000 1808594 1582759123.50 151.4359 60.0033 32.0000 1.9848 1.9859 418.4851 418.7679 0.0424 -1.0000 -1.0000 1808673 1582759123.60 151.4359 60.0033 32.0000 1.9844 1.9855 418.5896 418.8721 0.0424 -1.0000 -1.0000 1808735 1582759123.70 151.4359 60.0033 32.0000 1.9845 1.9856 418.5132 418.7958 0.0424 -1.0000 -1.0000 1808798 1582759123.80 151.4359 60.0033 32.0000 1.9848 1.9859 418.3721 418.6546 0.0424 -1.0000 -1.0000 1808876 1582759123.90 151.4432 60.0033 32.0000 1.9853 1.9864 418.3056 418.5878 0.0423 -1.0000 -1.0000 1808938 1582759124.00 151.4601 60.0033 32.0000 1.9850 1.9861 418.5821 418.8648 0.0424 -1.0000 -1.0000 1809001 1582759124.10 151.4601 60.0033 32.0000 1.9839 1.9850 418.5984 418.8803 0.0423 -1.0000 -1.0000 1809079 1582759124.20 151.4601 60.0033 32.0000 1.9851 1.9862 418.4741 418.7568 0.0424 -1.0000 -1.0000 1809266 1582759124.30 151.4601 60.0033 32.0000 1.9856 1.9867 418.3670 418.6502 0.0425 -1.0000 -1.0000 1809329 1582759124.40 151.4601 60.0033 32.0000 1.9851 1.9862 418.4607 418.7428 0.0423 -1.0000 -1.0000 1809391 1582759124.50 151.4601 60.0033 32.0000 1.9843 1.9854 418.5403 418.8221 0.0423 -1.0000 -1.0000 1809454 1582759124.60 151.4585 60.0027 32.0000 1.9854 1.9866 418.4392 418.7220 0.0424 -1.0000 -1.0000 1809517 1582759124.70 151.4585 60.0027 32.0000 1.9848 1.9859 418.4719 418.7551 0.0424 -1.0000 -1.0000 1809766 1582759124.80 151.4585 60.0027 32.0000 1.9844 1.9855 418.5467 418.8303 0.0424 -1.0000 -1.0000 1809829 1582759124.90 151.4585 60.0027 32.0000 1.9836 1.9847 418.5721 418.8540 0.0423 -1.0000 -1.0000 1809891 1582759125.00 151.4585 60.0027 32.0000 1.9847 1.9858 418.5587 418.8409 0.0423 -1.0000 -1.0000 1809954 1582759125.10 151.4585 60.0027 32.0000 1.9853 1.9864 418.3590 418.6405 0.0422 -1.0000 -1.0000 1810016 1582759125.20 151.4613 60.0027 32.0000 1.9851 1.9862 418.4072 418.6889 0.0422 -1.0000 -1.0000 1810266 1582759125.30 151.4628 60.0027 32.0000 1.9845 1.9856 418.5256 418.8074 0.0423 -1.0000 -1.0000 1810344 1582759125.40 151.4628 60.0027 32.0000 1.9837 1.9848 418.5704 418.8535 0.0424 -1.0000 -1.0000 1810407 1582759125.50 151.4628 60.0027 32.0000 1.9842 1.9853 418.4874 418.7691 0.0423 -1.0000 -1.0000 1810469 1582759125.60 151.4628 60.0027 32.0000 1.9847 1.9858 418.3488 418.6312 0.0424 -1.0000 -1.0000 1810532 1582759125.70 151.4628 60.0027 32.0000 1.9845 1.9856 418.5540 418.8375 0.0425 -1.0000 -1.0000 1810782 1582759125.80 151.5388 60.0027 32.0000 1.9840 1.9851 418.6026 418.8862 0.0425 -1.0000 -1.0000 1810860 1582759125.90 151.5388 60.0027 32.0000 1.9850 1.9861 418.4180 418.7011 0.0424 -1.0000 -1.0000 1810923 1582759126.00 151.5388 60.0027 32.0000 1.9850 1.9861 418.3496 418.6317 0.0423 -1.0000 -1.0000 1810985 1582759126.10 151.5388 60.0027 32.0000 1.9854 1.9865 418.3644 418.6457 0.0422 -1.0000 -1.0000 1811048 1582759126.20 151.5388 60.0027 32.0000 1.9843 1.9854 418.4211 418.7037 0.0424 -1.0000 -1.0000 1811110 1582759126.30 151.5388 60.0027 32.0000 1.9844 1.9855 418.4793 418.7613 0.0422 -1.0000 -1.0000 1811173 1582759126.40 151.5713 60.0027 32.0000 1.9849 1.9860 418.3270 418.6081 0.0422 -1.0000 -1.0000 1811251 1582759126.50 151.5713 60.0027 32.0000 1.9851 1.9862 418.4053 418.6876 0.0423 -1.0000 -1.0000 1811313 1582759126.60 151.5713 60.0027 32.0000 1.9850 1.9861 418.3211 418.6034 0.0424 -1.0000 -1.0000 1811376 1582759126.70 151.5713 60.0027 32.0000 1.9846 1.9857 418.5182 418.8004 0.0423 -1.0000 -1.0000 1811454 1582759126.80 151.5713 60.0027 32.0000 1.9848 1.9859 418.4683 418.7505 0.0423 -1.0000 -1.0000 1811517 1582759126.90 151.5541 60.0027 32.0000 1.9848 1.9859 418.4267 418.7087 0.0424 -1.0000 -1.0000 1811579 1582759127.00 151.5496 60.0027 32.0000 1.9848 1.9859 418.3743 418.6571 0.0423 -1.0000 -1.0000 1811641 1582759127.10 151.5496 60.0027 32.0000 1.9844 1.9855 418.3983 418.6801 0.0423 -1.0000 -1.0000 1811704 1582759127.20 151.5496 60.0027 32.0000 1.9843 1.9854 418.6058 418.8882 0.0423 -1.0000 -1.0000 1811782 1582759127.30 151.5496 60.0027 32.0000 1.9845 1.9856 418.6594 418.9408 0.0421 -1.0000 -1.0000 1812016 1582759127.40 151.5496 60.0027 32.0000 1.9849 1.9859 418.4574 418.7391 0.0423 -1.0000 -1.0000 1812079 1582759127.50 151.5331 60.0027 32.0000 1.9853 1.9864 418.3171 418.5999 0.0424 -1.0000 -1.0000 1812157 1582759127.60 151.5331 60.0027 32.0000 1.9840 1.9851 418.4197 418.7019 0.0424 -1.0000 -1.0000 1812219 1582759127.70 151.5331 60.0027 32.0000 1.9840 1.9851 418.6053 418.8892 0.0426 -1.0000 -1.0000 1812282 1582759127.80 151.5331 60.0027 32.0000 1.9843 1.9854 418.4960 418.7801 0.0425 -1.0000 -1.0000 1812626 1582759127.90 151.5331 60.0027 32.0000 1.9849 1.9860 418.2948 418.5768 0.0423 -1.0000 -1.0000 1812688 1582759128.00 151.5331 60.0027 32.0000 1.9844 1.9855 418.3449 418.6273 0.0423 -1.0000 -1.0000 1812751 1582759128.10 151.5113 60.0027 32.0000 1.9843 1.9854 418.4185 418.7006 0.0423 -1.0000 -1.0000 1812829 1582759128.20 151.5113 60.0027 32.0000 1.9845 1.9856 418.5744 418.8568 0.0423 -1.0000 -1.0000 1812907 1582759128.30 151.5113 60.0027 32.0000 1.9840 1.9851 418.3653 418.6474 0.0423 -1.0000 -1.0000 1813126 1582759128.40 151.5113 60.0027 32.0000 1.9844 1.9855 418.2834 418.5666 0.0425 -1.0000 -1.0000 1813204 1582759128.50 151.5113 60.0027 32.0000 1.9855 1.9866 418.3592 418.6417 0.0424 -1.0000 -1.0000 1813266 1582759128.60 151.5385 60.0027 32.0000 1.9843 1.9854 418.5016 418.7851 0.0425 -1.0000 -1.0000 1813329 1582759128.70 151.5423 60.0027 32.0000 1.9840 1.9851 418.5479 418.8307 0.0424 -1.0000 -1.0000 1813423 1582759128.80 151.5423 60.0027 32.0000 1.9834 1.9845 418.5405 418.8241 0.0425 -1.0000 -1.0000 1813485 1582759128.90 151.5423 60.0027 32.0000 1.9838 1.9849 418.4961 418.7787 0.0423 -1.0000 -1.0000 1813626 1582759129.00 151.5423 60.0027 32.0000 1.9846 1.9857 418.4251 418.7075 0.0424 -1.0000 -1.0000 1813688 1582759129.10 151.5423 60.0027 32.0000 1.9844 1.9855 418.5011 418.7847 0.0425 -1.0000 -1.0000 1813751 1582759129.20 151.5844 60.0027 32.0000 1.9838 1.9849 418.5842 418.8672 0.0425 -1.0000 -1.0000 1813829 1582759129.30 151.5844 60.0027 32.0000 1.9838 1.9849 418.5237 418.8070 0.0426 -1.0000 -1.0000 1813891 1582759129.40 151.5844 60.0027 32.0000 1.9844 1.9855 418.3570 418.6397 0.0424 -1.0000 -1.0000 1814126 1582759129.50 151.5844 60.0027 32.0000 1.9846 1.9857 418.3671 418.6497 0.0423 -1.0000 -1.0000 1814204 1582759129.60 151.5844 60.0027 32.0000 1.9848 1.9859 418.3879 418.6698 0.0423 -1.0000 -1.0000 1814266 1582759129.70 151.5844 60.0027 32.0000 1.9844 1.9855 418.4716 418.7532 0.0422 -1.0000 -1.0000 1814329 1582759129.80 151.5765 60.0029 32.0000 1.9848 1.9859 418.4411 418.7231 0.0423 -1.0000 -1.0000 1814391 1582759129.90 151.5741 60.0030 32.0000 1.9838 1.9849 418.3512 418.6334 0.0423 -1.0000 -1.0000 1814876 1582759130.00 151.5741 60.0030 32.0000 1.9845 1.9856 418.3278 418.6095 0.0423 -1.0000 -1.0000 1814938 1582759130.10 151.5741 60.0030 32.0000 1.9846 1.9857 418.3473 418.6312 0.0426 -1.0000 -1.0000 1815017 1582759130.20 151.5741 60.0030 32.0000 1.9845 1.9856 418.6207 418.9040 0.0424 -1.0000 -1.0000 1815079 1582759130.30 151.5741 60.0030 32.0000 1.9843 1.9854 418.5058 418.7883 0.0423 -1.0000 -1.0000 1815141 1582759130.40 151.5044 60.0030 32.0000 1.9842 1.9853 418.3128 418.5941 0.0422 -1.0000 -1.0000 1815251 1582759130.50 151.5044 60.0030 32.0000 1.9845 1.9856 418.3632 418.6454 0.0423 -1.0000 -1.0000 1815313 1582759130.60 151.5044 60.0030 32.0000 1.9842 1.9853 418.5525 418.8340 0.0422 -1.0000 -1.0000 1815376 1582759130.70 151.5044 60.0030 32.0000 1.9834 1.9845 418.5483 418.8312 0.0424 -1.0000 -1.0000 1815454 1582759130.80 151.5044 60.0030 32.0000 1.9836 1.9847 418.5623 418.8437 0.0422 -1.0000 -1.0000 1815517 1582759130.90 151.5052 60.0030 32.0000 1.9847 1.9858 418.4482 418.7307 0.0425 -1.0000 -1.0000 1815751 1582759131.00 151.5052 60.0030 32.0000 1.9847 1.9858 418.3506 418.6335 0.0424 -1.0000 -1.0000 1815829 1582759131.10 151.5052 60.0030 32.0000 1.9843 1.9854 418.3237 418.6051 0.0423 -1.0000 -1.0000 1815891 1582759131.20 151.5052 60.0030 32.0000 1.9843 1.9854 418.4608 418.7432 0.0423 -1.0000 -1.0000 1815954 1582759131.30 151.5052 60.0030 32.0000 1.9847 1.9858 418.4228 418.7055 0.0424 -1.0000 -1.0000 1816016 1582759131.40 151.5081 60.0030 32.0000 1.9850 1.9861 418.3298 418.6133 0.0425 -1.0000 -1.0000 1816391 1582759131.50 151.5195 60.0030 32.0000 1.9841 1.9852 418.3687 418.6510 0.0423 -1.0000 -1.0000 1816469 1582759131.60 151.5195 60.0030 32.0000 1.9842 1.9853 418.4513 418.7332 0.0423 -1.0000 -1.0000 1816532 1582759131.70 151.5195 60.0030 32.0000 1.9839 1.9850 418.5352 418.8169 0.0423 -1.0000 -1.0000 1816594 1582759131.80 151.5195 60.0030 32.0000 1.9847 1.9858 418.4614 418.7438 0.0424 -1.0000 -1.0000 1816673 1582759131.90 151.5195 60.0030 32.0000 1.9849 1.9860 418.3864 418.6686 0.0423 -1.0000 -1.0000 1817017 1582759132.00 151.5188 60.0030 32.0000 1.9845 1.9856 418.2264 418.5092 0.0424 -1.0000 -1.0000 1817079 1582759132.10 151.4961 60.0030 32.0000 1.9841 1.9852 418.3980 418.6805 0.0424 -1.0000 -1.0000 1817157 1582759132.20 151.4961 60.0030 32.0000 1.9833 1.9844 418.5155 418.7979 0.0423 -1.0000 -1.0000 1817219 1582759132.30 151.4961 60.0030 32.0000 1.9839 1.9850 418.5115 418.7931 0.0423 -1.0000 -1.0000 1817282 1582759132.40 151.4961 60.0030 32.0000 1.9854 1.9865 418.3921 418.6751 0.0424 -1.0000 -1.0000 1817360 1582759132.50 151.4961 60.0030 32.0000 1.9851 1.9862 418.5441 418.8265 0.0424 -1.0000 -1.0000 1817423 1582759132.60 151.4926 60.0030 32.0000 1.9841 1.9852 418.5855 418.8680 0.0423 -1.0000 -1.0000 1817485 1582759132.70 151.4882 60.0030 32.0000 1.9845 1.9856 418.5127 418.7953 0.0424 -1.0000 -1.0000 1817548 1582759132.80 151.4882 60.0030 32.0000 1.9848 1.9859 418.3682 418.6509 0.0424 -1.0000 -1.0000 1817610 1582759132.90 151.4882 60.0030 32.0000 1.9846 1.9857 418.3159 418.5984 0.0424 -1.0000 -1.0000 1817673 1582759133.00 151.4882 60.0030 32.0000 1.9845 1.9856 418.5369 418.8187 0.0422 -1.0000 -1.0000 1817751 1582759133.10 151.4882 60.0030 32.0000 1.9846 1.9857 418.6365 418.9197 0.0424 -1.0000 -1.0000 1817813 1582759133.20 151.5146 60.0030 32.0000 1.9856 1.9867 418.5606 418.8430 0.0424 -1.0000 -1.0000 1817923 1582759133.30 151.5146 60.0030 32.0000 1.9853 1.9864 418.3467 418.6299 0.0425 -1.0000 -1.0000 1818001 1582759133.40 151.5146 60.0030 32.0000 1.9855 1.9866 418.3474 418.6300 0.0424 -1.0000 -1.0000 1818063 1582759133.50 151.5146 60.0030 32.0000 1.9847 1.9858 418.5086 418.7907 0.0422 -1.0000 -1.0000 1818141 1582759133.60 151.5146 60.0030 32.0000 1.9846 1.9857 418.5347 418.8167 0.0423 -1.0000 -1.0000 1818204 1582759133.70 151.5189 60.0030 32.0000 1.9851 1.9862 418.4492 418.7317 0.0424 -1.0000 -1.0000 1818266 1582759133.80 151.5193 60.0030 32.0000 1.9851 1.9862 418.3883 418.6708 0.0423 -1.0000 -1.0000 1818344 1582759133.90 151.5193 60.0030 32.0000 1.9846 1.9857 418.3599 418.6423 0.0424 -1.0000 -1.0000 1818407 1582759134.00 151.5193 60.0030 32.0000 1.9841 1.9852 418.5510 418.8331 0.0422 -1.0000 -1.0000 1819157 1582759134.10 151.5193 60.0030 32.0000 1.9843 1.9854 418.5328 418.8147 0.0422 -1.0000 -1.0000 1819298 1582759134.20 151.5193 60.0030 32.0000 1.9862 1.9873 418.3752 418.6570 0.0423 -1.0000 -1.0000 1819376 1582759134.30 151.5113 60.0030 32.0000 1.9853 1.9864 418.3856 418.6671 0.0422 -1.0000 -1.0000 1819438 1582759134.40 151.4506 60.0030 32.0000 1.9851 1.9862 418.5189 418.8010 0.0423 -1.0000 -1.0000 1819517 1582759134.50 151.4506 60.0030 32.0000 1.9844 1.9855 418.4836 418.7659 0.0423 -1.0000 -1.0000 1819579 1582759134.60 151.4506 60.0030 32.0000 1.9845 1.9856 418.5460 418.8287 0.0424 -1.0000 -1.0000 1819641 1582759134.70 151.4506 60.0030 32.0000 1.9855 1.9866 418.4589 418.7413 0.0423 -1.0000 -1.0000 1819704 1582759134.80 151.4506 60.0030 32.0000 1.9847 1.9858 418.6095 418.8909 0.0422 -1.0000 -1.0000 1819766 1582759134.90 151.4429 60.0029 32.0000 1.9841 1.9852 418.6152 418.8977 0.0424 -1.0000 -1.0000 1819829 1582759135.00 151.4407 60.0029 32.0000 1.9843 1.9854 418.5727 418.8552 0.0423 -1.0000 -1.0000 1819907 1582759135.10 151.4407 60.0029 32.0000 1.9850 1.9861 418.2769 418.5585 0.0423 -1.0000 -1.0000 1819969 1582759135.20 151.4407 60.0029 32.0000 1.9853 1.9864 418.3322 418.6145 0.0423 -1.0000 -1.0000 1820032 1582759135.30 151.4407 60.0029 32.0000 1.9846 1.9857 418.4992 418.7813 0.0423 -1.0000 -1.0000 1820110 1582759135.40 151.4437 60.0029 32.0000 1.9848 1.9859 418.6178 418.9015 0.0425 -1.0000 -1.0000 1820173 1582759135.50 151.4660 60.0029 32.0000 1.9840 1.9851 418.5511 418.8338 0.0423 -1.0000 -1.0000 1820876 1582759135.60 151.4660 60.0029 32.0000 1.9855 1.9866 418.4033 418.6857 0.0424 -1.0000 -1.0000 1820938 1582759135.70 151.4660 60.0029 32.0000 1.9845 1.9857 418.3903 418.6727 0.0423 -1.0000 -1.0000 1821032 1582759135.80 151.4660 60.0029 32.0000 1.9848 1.9860 418.4929 418.7754 0.0423 -1.0000 -1.0000 1821110 1582759135.90 151.4660 60.0029 32.0000 1.9841 1.9852 418.3825 418.6645 0.0423 -1.0000 -1.0000 1821173 1582759136.00 151.4433 60.0029 32.0000 1.9854 1.9865 418.4063 418.6894 0.0425 -1.0000 -1.0000 1821235 1582759136.10 151.4433 60.0029 32.0000 1.9851 1.9862 418.3629 418.6449 0.0423 -1.0000 -1.0000 1821313 1582759136.20 151.4433 60.0029 32.0000 1.9845 1.9856 418.3803 418.6623 0.0422 -1.0000 -1.0000 1821376 1582759136.30 151.4433 60.0029 32.0000 1.9839 1.9850 418.5436 418.8252 0.0422 -1.0000 -1.0000 1821438 1582759136.40 151.4433 60.0029 32.0000 1.9835 1.9846 418.5268 418.8097 0.0424 -1.0000 -1.0000 1821517 1582759136.50 151.4589 60.0029 32.0000 1.9844 1.9855 418.4632 418.7451 0.0423 -1.0000 -1.0000 1821579 1582759136.60 151.4764 60.0029 32.0000 1.9849 1.9860 418.3488 418.6314 0.0424 -1.0000 -1.0000 1821641 1582759136.70 151.4764 60.0029 32.0000 1.9841 1.9852 418.4788 418.7615 0.0424 -1.0000 -1.0000 1821704 1582759136.80 151.4764 60.0029 32.0000 1.9838 1.9849 418.5845 418.8669 0.0424 -1.0000 -1.0000 1821782 1582759136.90 151.4764 60.0029 32.0000 1.9836 1.9847 418.5897 418.8726 0.0424 -1.0000 -1.0000 1821844 1582759137.00 151.4764 60.0029 32.0000 1.9852 1.9863 418.4836 418.7662 0.0424 -1.0000 -1.0000 1821907 1582759137.10 151.4764 60.0029 32.0000 1.9846 1.9857 418.4754 418.7579 0.0424 -1.0000 -1.0000 1821969 1582759137.20 151.5360 60.0029 32.0000 1.9842 1.9853 418.5543 418.8366 0.0423 -1.0000 -1.0000 1822032 1582759137.30 151.5360 60.0029 32.0000 1.9832 1.9843 418.5695 418.8517 0.0423 -1.0000 -1.0000 1822110 1582759137.40 151.5360 60.0029 32.0000 1.9845 1.9856 418.4593 418.7412 0.0423 -1.0000 -1.0000 1822173 1582759137.50 151.5360 60.0029 32.0000 1.9846 1.9857 418.2449 418.5265 0.0422 -1.0000 -1.0000 1822282 1582759137.60 151.5360 60.0029 32.0000 1.9846 1.9857 418.4580 418.7396 0.0422 -1.0000 -1.0000 1822344 1582759137.70 151.5360 60.0029 32.0000 1.9844 1.9855 418.4599 418.7430 0.0425 -1.0000 -1.0000 1822407 1582759137.80 151.5332 60.0029 32.0000 1.9843 1.9854 418.6243 418.9071 0.0424 -1.0000 -1.0000 1822485 1582759137.90 151.5332 60.0029 32.0000 1.9852 1.9863 418.4695 418.7525 0.0425 -1.0000 -1.0000 1822548 1582759138.00 151.5332 60.0029 32.0000 1.9851 1.9862 418.3397 418.6226 0.0424 -1.0000 -1.0000 1822610 1582759138.10 151.5332 60.0029 32.0000 1.9846 1.9857 418.3224 418.6038 0.0422 -1.0000 -1.0000 1823017 1582759138.20 151.5332 60.0029 32.0000 1.9837 1.9848 418.4161 418.6980 0.0423 -1.0000 -1.0000 1823079 1582759138.30 151.5654 60.0029 32.0000 1.9841 1.9852 418.3792 418.6618 0.0424 -1.0000 -1.0000 1823141 1582759138.40 151.5853 60.0029 32.0000 1.9846 1.9857 418.3433 418.6254 0.0423 -1.0000 -1.0000 1823220 1582759138.50 151.5853 60.0029 32.0000 1.9844 1.9855 418.3168 418.5989 0.0423 -1.0000 -1.0000 1823282 1582759138.60 151.5853 60.0029 32.0000 1.9841 1.9852 418.5576 418.8399 0.0424 -1.0000 -1.0000 1823517 1582759138.70 151.5853 60.0029 32.0000 1.9842 1.9853 418.5776 418.8603 0.0423 -1.0000 -1.0000 1823579 1582759138.80 151.5853 60.0029 32.0000 1.9843 1.9854 418.3321 418.6137 0.0423 -1.0000 -1.0000 1823641 1582759138.90 151.5868 60.0029 32.0000 1.9846 1.9857 418.3206 418.6025 0.0422 -1.0000 -1.0000 1823704 1582759139.00 151.6242 60.0029 32.0000 1.9840 1.9851 418.3465 418.6282 0.0423 -1.0000 -1.0000 1823782 1582759139.10 151.6242 60.0029 32.0000 1.9837 1.9848 418.5463 418.8291 0.0424 -1.0000 -1.0000 1824157 1582759139.20 151.6242 60.0029 32.0000 1.9839 1.9850 418.5524 418.8346 0.0423 -1.0000 -1.0000 1824219 1582759139.30 151.6242 60.0029 32.0000 1.9848 1.9859 418.4797 418.7621 0.0424 -1.0000 -1.0000 1824282 1582759139.40 151.6242 60.0029 32.0000 1.9842 1.9853 418.4831 418.7660 0.0424 -1.0000 -1.0000 1824360 1582759139.50 151.5690 60.0029 32.0000 1.9841 1.9852 418.4775 418.7588 0.0422 -1.0000 -1.0000 1824423 1582759139.60 151.5644 60.0029 32.0000 1.9841 1.9852 418.5332 418.8152 0.0424 -1.0000 -1.0000 1824501 1582759139.70 151.5644 60.0029 32.0000 1.9846 1.9857 418.3777 418.6602 0.0423 -1.0000 -1.0000 1824563 1582759139.80 151.5644 60.0029 32.0000 1.9850 1.9861 418.3239 418.6060 0.0423 -1.0000 -1.0000 1824641 1582759139.90 151.5644 60.0029 32.0000 1.9843 1.9854 418.4926 418.7748 0.0423 -1.0000 -1.0000 1824704 1582759140.00 151.5580 60.0028 32.0000 1.9845 1.9856 418.5107 418.7929 0.0423 -1.0000 -1.0000 1824751 1582759140.10 151.5243 60.0026 32.0000 1.9836 1.9847 418.5583 418.8407 0.0424 -1.0000 -1.0000 1824923 1582759140.20 151.5243 60.0026 32.0000 1.9844 1.9855 418.4472 418.7302 0.0424 -1.0000 -1.0000 1824985 1582759140.30 151.5243 60.0026 32.0000 1.9848 1.9859 418.3115 418.5931 0.0422 -1.0000 -1.0000 1825048 1582759140.40 151.5243 60.0026 32.0000 1.9845 1.9856 418.3342 418.6159 0.0423 -1.0000 -1.0000 1825110 1582759140.50 151.5243 60.0026 32.0000 1.9840 1.9851 418.4636 418.7455 0.0423 -1.0000 -1.0000 1825173 1582759140.60 151.5243 60.0026 32.0000 1.9840 1.9851 418.3839 418.6669 0.0424 -1.0000 -1.0000 1825532 1582759140.70 151.5243 60.0026 32.0000 1.9842 1.9853 418.3281 418.6099 0.0423 -1.0000 -1.0000 1825610 1582759140.80 151.5440 60.0026 32.0000 1.9834 1.9845 418.4198 418.7013 0.0422 -1.0000 -1.0000 1825673 1582759140.90 151.5440 60.0026 32.0000 1.9837 1.9848 418.5269 418.8084 0.0423 -1.0000 -1.0000 1825735 1582759141.00 151.5440 60.0026 32.0000 1.9854 1.9865 418.3260 418.6086 0.0424 -1.0000 -1.0000 1825798 1582759141.10 151.5440 60.0026 32.0000 1.9854 1.9865 418.3386 418.6206 0.0423 -1.0000 -1.0000 1826032 1582759141.20 151.5440 60.0026 32.0000 1.9846 1.9857 418.3229 418.6062 0.0425 -1.0000 -1.0000 1826094 1582759141.30 151.5234 60.0026 32.0000 1.9841 1.9852 418.4079 418.6903 0.0423 -1.0000 -1.0000 1826157 1582759141.40 151.4318 60.0026 32.0000 1.9849 1.9860 418.5314 418.8138 0.0424 -1.0000 -1.0000 1826219 1582759141.50 151.4318 60.0026 32.0000 1.9842 1.9853 418.4596 418.7426 0.0424 -1.0000 -1.0000 1826313 1582759141.60 151.4318 60.0026 32.0000 1.9847 1.9858 418.2888 418.5715 0.0424 -1.0000 -1.0000 1826376 1582759141.70 151.4318 60.0026 32.0000 1.9844 1.9855 418.3864 418.6687 0.0423 -1.0000 -1.0000 1826438 1582759141.80 151.4318 60.0026 32.0000 1.9830 1.9841 418.4882 418.7703 0.0423 -1.0000 -1.0000 1826516 1582759141.90 151.4318 60.0026 32.0000 1.9829 1.9840 418.4092 418.6910 0.0422 -1.0000 -1.0000 1826579 1582759142.00 151.4650 60.0026 32.0000 1.9847 1.9858 418.3807 418.6627 0.0423 -1.0000 -1.0000 1826641 1582759142.10 151.5120 60.0026 32.0000 1.9847 1.9858 418.3216 418.6033 0.0422 -1.0000 -1.0000 1826704 1582759142.20 151.5120 60.0026 32.0000 1.9842 1.9853 418.4035 418.6849 0.0422 -1.0000 -1.0000 1827048 1582759142.30 151.5120 60.0026 32.0000 1.9838 1.9849 418.5233 418.8042 0.0422 -1.0000 -1.0000 1827110 1582759142.40 151.5120 60.0026 32.0000 1.9840 1.9851 418.4159 418.6982 0.0423 -1.0000 -1.0000 1827188 1582759142.50 151.5120 60.0026 32.0000 1.9850 1.9861 418.2724 418.5544 0.0423 -1.0000 -1.0000 1827251 1582759142.60 151.4655 60.0026 32.0000 1.9847 1.9858 418.3499 418.6318 0.0423 -1.0000 -1.0000 1827313 1582759142.70 151.4655 60.0026 32.0000 1.9841 1.9852 418.4719 418.7551 0.0424 -1.0000 -1.0000 1827798 1582759142.80 151.4655 60.0026 32.0000 1.9838 1.9849 418.5590 418.8412 0.0423 -1.0000 -1.0000 1827860 1582759142.90 151.4655 60.0026 32.0000 1.9847 1.9858 418.3410 418.6230 0.0423 -1.0000 -1.0000 1827923 1582759143.00 151.4655 60.0026 32.0000 1.9851 1.9862 418.3291 418.6101 0.0422 -1.0000 -1.0000 1828001 1582759143.10 151.4655 60.0026 32.0000 1.9836 1.9847 418.4493 418.7311 0.0423 -1.0000 -1.0000 1828063 1582759143.20 151.4701 60.0026 32.0000 1.9843 1.9854 418.4872 418.7694 0.0423 -1.0000 -1.0000 1828157 1582759143.30 151.4701 60.0026 32.0000 1.9847 1.9858 418.3351 418.6167 0.0422 -1.0000 -1.0000 1828219 1582759143.40 151.4701 60.0026 32.0000 1.9849 1.9860 418.1624 418.4446 0.0423 -1.0000 -1.0000 1828282 1582759143.50 151.4701 60.0026 32.0000 1.9849 1.9860 418.3595 418.6417 0.0423 -1.0000 -1.0000 1828360 1582759143.60 151.4701 60.0026 32.0000 1.9841 1.9852 418.3727 418.6550 0.0423 -1.0000 -1.0000 1828423 1582759143.70 151.4717 60.0026 32.0000 1.9843 1.9854 418.4545 418.7369 0.0423 -1.0000 -1.0000 1828641 1582759143.80 151.5213 60.0026 32.0000 1.9852 1.9863 418.5063 418.7888 0.0424 -1.0000 -1.0000 1828719 1582759143.90 151.5213 60.0026 32.0000 1.9854 1.9865 418.3661 418.6492 0.0425 -1.0000 -1.0000 1828782 1582759144.00 151.5213 60.0026 32.0000 1.9852 1.9863 418.3162 418.5990 0.0424 -1.0000 -1.0000 1828845 1582759144.10 151.5213 60.0026 32.0000 1.9842 1.9853 418.5438 418.8260 0.0423 -1.0000 -1.0000 1828923 1582759144.20 151.5213 60.0026 32.0000 1.9839 1.9850 418.4937 418.7753 0.0422 -1.0000 -1.0000 1829141 1582759144.30 151.4419 60.0026 32.0000 1.9845 1.9856 418.2788 418.5610 0.0423 -1.0000 -1.0000 1829204 1582759144.40 151.4419 60.0026 32.0000 1.9841 1.9852 418.3371 418.6194 0.0423 -1.0000 -1.0000 1829282 1582759144.50 151.4419 60.0026 32.0000 1.9847 1.9858 418.4864 418.7688 0.0424 -1.0000 -1.0000 1829360 1582759144.60 151.4419 60.0026 32.0000 1.9838 1.9849 418.5776 418.8601 0.0424 -1.0000 -1.0000 1829423 1582759144.70 151.4419 60.0026 32.0000 1.9842 1.9853 418.3529 418.6368 0.0425 -1.0000 -1.0000 1829657 1582759144.80 151.4419 60.0026 32.0000 1.9861 1.9872 418.3600 418.6423 0.0424 -1.0000 -1.0000 1829719 1582759144.90 151.4955 60.0030 32.0000 1.9844 1.9855 418.3766 418.6597 0.0425 -1.0000 -1.0000 1829829 1582759145.00 151.4955 60.0030 32.0000 1.9845 1.9856 418.4928 418.7740 0.0421 -1.0000 -1.0000 1829907 1582759145.10 151.4955 60.0030 32.0000 1.9843 1.9854 418.4809 418.7622 0.0423 -1.0000 -1.0000 1829969 1582759145.20 151.4955 60.0030 32.0000 1.9840 1.9851 418.4141 418.6968 0.0423 -1.0000 -1.0000 1830032 1582759145.30 151.4955 60.0030 32.0000 1.9845 1.9856 418.2881 418.5702 0.0423 -1.0000 -1.0000 1830110 1582759145.40 151.4775 60.0030 32.0000 1.9845 1.9856 418.4114 418.6939 0.0423 -1.0000 -1.0000 1830173 1582759145.50 151.4124 60.0030 32.0000 1.9833 1.9844 418.5631 418.8448 0.0422 -1.0000 -1.0000 1830235 1582759145.60 151.4124 60.0030 32.0000 1.9846 1.9857 418.5002 418.7818 0.0423 -1.0000 -1.0000 1830298 1582759145.70 151.4124 60.0030 32.0000 1.9847 1.9858 418.2747 418.5577 0.0425 -1.0000 -1.0000 1830641 1582759145.80 151.4124 60.0030 32.0000 1.9838 1.9849 418.3134 418.5960 0.0424 -1.0000 -1.0000 1830720 1582759145.90 151.4124 60.0030 32.0000 1.9843 1.9854 418.3961 418.6783 0.0423 -1.0000 -1.0000 1830782 1582759146.00 151.4819 60.0030 32.0000 1.9838 1.9849 418.3930 418.6753 0.0424 -1.0000 -1.0000 1830845 1582759146.10 151.4819 60.0030 32.0000 1.9845 1.9856 418.3588 418.6412 0.0424 -1.0000 -1.0000 1830907 1582759146.20 151.4819 60.0030 32.0000 1.9852 1.9863 418.3321 418.6143 0.0423 -1.0000 -1.0000 1830969 1582759146.30 151.4819 60.0030 32.0000 1.9847 1.9858 418.2915 418.5742 0.0424 -1.0000 -1.0000 1831298 1582759146.40 151.4819 60.0030 32.0000 1.9843 1.9854 418.4494 418.7316 0.0423 -1.0000 -1.0000 1831376 1582759146.50 151.4819 60.0030 32.0000 1.9846 1.9857 418.4097 418.6929 0.0424 -1.0000 -1.0000 1831438 1582759146.60 151.4204 60.0030 32.0000 1.9837 1.9848 418.3543 418.6365 0.0423 -1.0000 -1.0000 1831501 1582759146.70 151.4204 60.0030 32.0000 1.9849 1.9860 418.4112 418.6936 0.0424 -1.0000 -1.0000 1831595 1582759146.80 151.4204 60.0030 32.0000 1.9846 1.9857 418.5666 418.8486 0.0423 -1.0000 -1.0000 1831751 1582759146.90 151.4204 60.0030 32.0000 1.9833 1.9844 418.5162 418.7986 0.0423 -1.0000 -1.0000 1831813 1582759147.00 151.4204 60.0030 32.0000 1.9838 1.9849 418.4909 418.7736 0.0424 -1.0000 -1.0000 1831891 1582759147.10 151.4204 60.0030 32.0000 1.9843 1.9854 418.2544 418.5376 0.0424 -1.0000 -1.0000 1831954 1582759147.20 151.4204 60.0030 32.0000 1.9848 1.9859 418.3143 418.5958 0.0423 -1.0000 -1.0000 1832016 1582759147.30 151.4678 60.0030 32.0000 1.9840 1.9851 418.4520 418.7336 0.0422 -1.0000 -1.0000 1832907 1582759147.40 151.4678 60.0030 32.0000 1.9838 1.9849 418.5084 418.7898 0.0422 -1.0000 -1.0000 1832969 1582759147.50 151.4678 60.0030 32.0000 1.9839 1.9850 418.4370 418.7190 0.0423 -1.0000 -1.0000 1833048 1582759147.60 151.4678 60.0030 32.0000 1.9843 1.9854 418.3439 418.6264 0.0424 -1.0000 -1.0000 1833110 1582759147.70 151.4678 60.0030 32.0000 1.9843 1.9854 418.4047 418.6870 0.0423 -1.0000 -1.0000 1833157 1582759147.80 151.4741 60.0030 32.0000 1.9836 1.9847 418.5609 418.8426 0.0423 -1.0000 -1.0000 1833235 1582759147.90 151.5162 60.0030 32.0000 1.9847 1.9858 418.3587 418.6413 0.0424 -1.0000 -1.0000 1833407 1582759148.00 151.5162 60.0030 32.0000 1.9848 1.9859 418.2593 418.5415 0.0423 -1.0000 -1.0000 1833469 1582759148.10 151.5162 60.0030 32.0000 1.9844 1.9855 418.3711 418.6535 0.0424 -1.0000 -1.0000 1833548 1582759148.20 151.5162 60.0030 32.0000 1.9842 1.9853 418.3659 418.6482 0.0423 -1.0000 -1.0000 1833610 1582759148.30 151.5162 60.0030 32.0000 1.9844 1.9855 418.4096 418.6918 0.0424 -1.0000 -1.0000 1833673 1582759148.40 151.5362 60.0030 32.0000 1.9848 1.9859 418.3747 418.6565 0.0423 -1.0000 -1.0000 1833735 1582759148.50 151.5362 60.0030 32.0000 1.9850 1.9861 418.3838 418.6658 0.0423 -1.0000 -1.0000 1833813 1582759148.60 151.5362 60.0030 32.0000 1.9851 1.9862 418.3474 418.6298 0.0424 -1.0000 -1.0000 1833876 1582759148.70 151.5362 60.0030 32.0000 1.9844 1.9855 418.5336 418.8161 0.0424 -1.0000 -1.0000 1833938 1582759148.80 151.5362 60.0030 32.0000 1.9835 1.9846 418.5055 418.7887 0.0424 -1.0000 -1.0000 1834001 1582759148.90 151.5362 60.0030 32.0000 1.9846 1.9857 418.3738 418.6556 0.0423 -1.0000 -1.0000 1834063 1582759149.00 151.5365 60.0030 32.0000 1.9844 1.9855 418.3395 418.6214 0.0423 -1.0000 -1.0000 1834141 1582759149.10 151.5412 60.0028 32.0000 1.9847 1.9858 418.4195 418.7008 0.0422 -1.0000 -1.0000 1834204 1582759149.20 151.5412 60.0028 32.0000 1.9839 1.9850 418.4935 418.7761 0.0423 -1.0000 -1.0000 1834266 1582759149.30 151.5412 60.0028 32.0000 1.9835 1.9846 418.4633 418.7459 0.0424 -1.0000 -1.0000 1834798 1582759149.40 151.5412 60.0028 32.0000 1.9836 1.9847 418.4740 418.7559 0.0423 -1.0000 -1.0000 1834860 1582759149.50 151.5412 60.0028 32.0000 1.9842 1.9853 418.3450 418.6269 0.0423 -1.0000 -1.0000 1834938 1582759149.60 151.5412 60.0028 32.0000 1.9844 1.9855 418.3070 418.5885 0.0421 -1.0000 -1.0000 1835001 1582759149.70 151.5412 60.0028 32.0000 1.9840 1.9851 418.3256 418.6078 0.0423 -1.0000 -1.0000 1835079 1582759149.80 151.5412 60.0028 32.0000 1.9839 1.9850 418.3079 418.5894 0.0423 -1.0000 -1.0000 1835157 1582759149.90 151.5412 60.0028 32.0000 1.9846 1.9857 418.3177 418.6000 0.0424 -1.0000 -1.0000 1835220 1582759150.00 151.5412 60.0028 32.0000 1.9845 1.9856 418.3108 418.5930 0.0423 -1.0000 -1.0000 1835282 1582759150.10 151.5412 60.0028 32.0000 1.9836 1.9847 418.3694 418.6510 0.0422 -1.0000 -1.0000 1835360 1582759150.20 151.5674 60.0028 32.0000 1.9835 1.9846 418.4117 418.6927 0.0421 -1.0000 -1.0000 1835423 1582759150.30 151.5674 60.0028 32.0000 1.9842 1.9853 418.4163 418.6970 0.0421 -1.0000 -1.0000 1835485 1582759150.40 151.5674 60.0028 32.0000 1.9849 1.9860 418.2122 418.4937 0.0422 -1.0000 -1.0000 1835563 1582759150.50 151.5674 60.0028 32.0000 1.9852 1.9863 418.2168 418.4984 0.0423 -1.0000 -1.0000 1835626 1582759150.60 151.5674 60.0028 32.0000 1.9835 1.9846 418.4097 418.6917 0.0423 -1.0000 -1.0000 1835688 1582759150.70 151.5674 60.0028 32.0000 1.9830 1.9841 418.5577 418.8395 0.0422 -1.0000 -1.0000 1835751 1582759150.80 151.5721 60.0028 32.0000 1.9837 1.9848 418.4510 418.7320 0.0422 -1.0000 -1.0000 1835813 1582759150.90 151.5815 60.0028 32.0000 1.9842 1.9853 418.3348 418.6168 0.0423 -1.0000 -1.0000 1835876 1582759151.00 151.5815 60.0028 32.0000 1.9840 1.9852 418.3407 418.6239 0.0426 -1.0000 -1.0000 1835954 1582759151.10 151.5815 60.0028 32.0000 1.9835 1.9846 418.4815 418.7631 0.0422 -1.0000 -1.0000 1836016 1582759151.20 151.5815 60.0028 32.0000 1.9835 1.9846 418.5068 418.7890 0.0423 -1.0000 -1.0000 1836079 1582759151.30 151.5815 60.0028 32.0000 1.9845 1.9856 418.4675 418.7484 0.0421 -1.0000 -1.0000 1836157 1582759151.40 151.5815 60.0028 32.0000 1.9844 1.9855 418.2847 418.5660 0.0423 -1.0000 -1.0000 1836282 1582759151.50 151.5815 60.0028 32.0000 1.9842 1.9853 418.2610 418.5436 0.0424 -1.0000 -1.0000 1836360 1582759151.60 151.5815 60.0028 32.0000 1.9834 1.9845 418.3713 418.6537 0.0424 -1.0000 -1.0000 1836407 1582759151.70 151.5815 60.0028 32.0000 1.9838 1.9849 418.5052 418.7875 0.0423 -1.0000 -1.0000 1836485 1582759151.80 151.5815 60.0028 32.0000 1.9841 1.9852 418.4515 418.7330 0.0422 -1.0000 -1.0000 1836548 1582759151.90 151.5815 60.0028 32.0000 1.9838 1.9849 418.2933 418.5745 0.0422 -1.0000 -1.0000 1837032 1582759152.00 151.5739 60.0028 32.0000 1.9839 1.9850 418.2120 418.4933 0.0422 -1.0000 -1.0000 1837095 1582759152.10 151.5669 60.0028 32.0000 1.9835 1.9846 418.3425 418.6248 0.0423 -1.0000 -1.0000 1837157 1582759152.20 151.5669 60.0028 32.0000 1.9843 1.9854 418.2311 418.5125 0.0422 -1.0000 -1.0000 1837235 1582759152.30 151.5669 60.0028 32.0000 1.9851 1.9862 418.2396 418.5209 0.0422 -1.0000 -1.0000 1837282 1582759152.40 151.5669 60.0028 32.0000 1.9848 1.9859 418.3246 418.6061 0.0422 -1.0000 -1.0000 1837423 1582759152.50 151.5669 60.0028 32.0000 1.9843 1.9854 418.4124 418.6940 0.0422 -1.0000 -1.0000 1837485 1582759152.60 151.5963 60.0028 32.0000 1.9838 1.9849 418.4283 418.7095 0.0422 -1.0000 -1.0000 1837548 1582759152.70 151.5963 60.0028 32.0000 1.9844 1.9855 418.3289 418.6106 0.0423 -1.0000 -1.0000 1837610 1582759152.80 151.5963 60.0028 32.0000 1.9849 1.9860 418.3033 418.5841 0.0421 -1.0000 -1.0000 1837673 1582759152.90 151.5963 60.0028 32.0000 1.9849 1.9860 418.2870 418.5668 0.0421 -1.0000 -1.0000 1837735 1582759153.00 151.5963 60.0028 32.0000 1.9832 1.9843 418.4076 418.6894 0.0423 -1.0000 -1.0000 1837813 1582759153.10 151.5807 60.0028 32.0000 1.9836 1.9847 418.4432 418.7247 0.0422 -1.0000 -1.0000 1837923 1582759153.20 151.5807 60.0028 32.0000 1.9838 1.9849 418.2870 418.5690 0.0422 -1.0000 -1.0000 1837985 1582759153.30 151.5807 60.0028 32.0000 1.9846 1.9857 418.3368 418.6187 0.0424 -1.0000 -1.0000 1838048 1582759153.40 151.5807 60.0028 32.0000 1.9845 1.9856 418.4239 418.7062 0.0423 -1.0000 -1.0000 1838266 1582759153.50 151.5807 60.0028 32.0000 1.9842 1.9853 418.4518 418.7341 0.0424 -1.0000 -1.0000 1838344 1582759153.60 151.5590 60.0028 32.0000 1.9835 1.9846 418.4358 418.7188 0.0425 -1.0000 -1.0000 1838407 1582759153.70 151.4830 60.0028 32.0000 1.9843 1.9854 418.2395 418.5219 0.0423 -1.0000 -1.0000 1838469 1582759153.80 151.4830 60.0028 32.0000 1.9843 1.9854 418.2110 418.4922 0.0422 -1.0000 -1.0000 1838548 1582759153.90 151.4830 60.0028 32.0000 1.9839 1.9850 418.3815 418.6636 0.0423 -1.0000 -1.0000 1838610 1582759154.00 151.4830 60.0028 32.0000 1.9837 1.9848 418.4277 418.7107 0.0425 -1.0000 -1.0000 1838673 1582759154.10 151.4830 60.0028 32.0000 1.9840 1.9852 418.4880 418.7709 0.0424 -1.0000 -1.0000 1838735 1582759154.20 151.5408 60.0028 32.0000 1.9844 1.9855 418.3065 418.5886 0.0423 -1.0000 -1.0000 1838798 1582759154.30 151.5408 60.0028 32.0000 1.9850 1.9861 418.2516 418.5332 0.0423 -1.0000 -1.0000 1838860 1582759154.40 151.5408 60.0028 32.0000 1.9842 1.9853 418.3458 418.6273 0.0422 -1.0000 -1.0000 1838938 1582759154.50 151.5408 60.0028 32.0000 1.9844 1.9855 418.4529 418.7349 0.0423 -1.0000 -1.0000 1839876 1582759154.60 151.5408 60.0028 32.0000 1.9851 1.9862 418.3489 418.6309 0.0423 -1.0000 -1.0000 1839938 1582759154.70 151.5408 60.0028 32.0000 1.9846 1.9857 418.2842 418.5667 0.0424 -1.0000 -1.0000 1840016 1582759154.80 151.5232 60.0029 32.0000 1.9837 1.9848 418.2703 418.5517 0.0422 -1.0000 -1.0000 1840079 1582759154.90 151.5232 60.0029 32.0000 1.9830 1.9841 418.3264 418.6076 0.0422 -1.0000 -1.0000 1840141 1582759155.00 151.5232 60.0029 32.0000 1.9833 1.9844 418.4478 418.7295 0.0422 -1.0000 -1.0000 1840219 1582759155.10 151.5232 60.0029 32.0000 1.9839 1.9850 418.4029 418.6847 0.0423 -1.0000 -1.0000 1840282 1582759155.20 151.5232 60.0029 32.0000 1.9849 1.9860 418.1948 418.4766 0.0423 -1.0000 -1.0000 1840344 1582759155.30 151.5145 60.0029 32.0000 1.9844 1.9855 418.2034 418.4851 0.0423 -1.0000 -1.0000 1840407 1582759155.40 151.4443 60.0029 32.0000 1.9838 1.9849 418.3310 418.6126 0.0423 -1.0000 -1.0000 1840485 1582759155.50 151.4443 60.0029 32.0000 1.9837 1.9848 418.4058 418.6882 0.0423 -1.0000 -1.0000 1840548 1582759155.60 151.4443 60.0029 32.0000 1.9840 1.9851 418.3076 418.5896 0.0423 -1.0000 -1.0000 1840610 1582759155.70 151.4443 60.0029 32.0000 1.9846 1.9857 418.2177 418.4997 0.0423 -1.0000 -1.0000 1840673 1582759155.80 151.4443 60.0029 32.0000 1.9843 1.9854 418.1918 418.4734 0.0422 -1.0000 -1.0000 1840751 1582759155.90 151.4700 60.0029 32.0000 1.9838 1.9849 418.4061 418.6878 0.0423 -1.0000 -1.0000 1840813 1582759156.00 151.4700 60.0029 32.0000 1.9832 1.9843 418.4121 418.6945 0.0424 -1.0000 -1.0000 1841157 1582759156.10 151.4700 60.0029 32.0000 1.9844 1.9855 418.3021 418.5845 0.0424 -1.0000 -1.0000 1841220 1582759156.20 151.4700 60.0029 32.0000 1.9851 1.9862 418.2673 418.5501 0.0424 -1.0000 -1.0000 1841282 1582759156.30 151.4700 60.0029 32.0000 1.9843 1.9854 418.2324 418.5151 0.0424 -1.0000 -1.0000 1841360 1582759156.40 151.4700 60.0029 32.0000 1.9841 1.9852 418.4358 418.7175 0.0422 -1.0000 -1.0000 1841423 1582759156.50 151.4700 60.0029 32.0000 1.9841 1.9852 418.4641 418.7456 0.0421 -1.0000 -1.0000 1841485 1582759156.60 151.4700 60.0029 32.0000 1.9842 1.9853 418.3878 418.6700 0.0425 -1.0000 -1.0000 1841548 1582759156.70 151.4700 60.0029 32.0000 1.9850 1.9861 418.2398 418.5239 0.0426 -1.0000 -1.0000 1841626 1582759156.80 151.4700 60.0029 32.0000 1.9843 1.9854 418.4027 418.6863 0.0425 -1.0000 -1.0000 1841688 1582759156.90 151.4700 60.0029 32.0000 1.9843 1.9855 418.4757 418.7588 0.0425 -1.0000 -1.0000 1841751 1582759157.00 151.4952 60.0029 32.0000 1.9844 1.9855 418.5164 418.7993 0.0424 -1.0000 -1.0000 1841829 1582759157.10 151.4952 60.0029 32.0000 1.9848 1.9859 418.1880 418.4696 0.0423 -1.0000 -1.0000 1842282 1582759157.20 151.4952 60.0029 32.0000 1.9844 1.9855 418.1498 418.4319 0.0423 -1.0000 -1.0000 1842376 1582759157.30 151.4952 60.0029 32.0000 1.9845 1.9856 418.3626 418.6454 0.0425 -1.0000 -1.0000 1842516 1582759157.40 151.4952 60.0029 32.0000 1.9844 1.9855 418.4938 418.7764 0.0423 -1.0000 -1.0000 1842813 1582759157.50 151.4952 60.0029 32.0000 1.9852 1.9863 418.4055 418.6871 0.0422 -1.0000 -1.0000 1842892 1582759157.60 151.5293 60.0029 32.0000 1.9848 1.9859 418.2356 418.5170 0.0422 -1.0000 -1.0000 1842954 1582759157.70 151.5293 60.0029 32.0000 1.9846 1.9857 418.2374 418.5199 0.0424 -1.0000 -1.0000 1843016 1582759157.80 151.5293 60.0029 32.0000 1.9846 1.9857 418.4431 418.7254 0.0424 -1.0000 -1.0000 1843095 1582759157.90 151.5293 60.0029 32.0000 1.9844 1.9855 418.3674 418.6503 0.0424 -1.0000 -1.0000 1843157 1582759158.00 151.5293 60.0029 32.0000 1.9853 1.9864 418.2711 418.5537 0.0424 -1.0000 -1.0000 1843220 1582759158.10 151.5082 60.0029 32.0000 1.9855 1.9866 418.3170 418.5989 0.0423 -1.0000 -1.0000 1843282 1582759158.20 151.4485 60.0029 32.0000 1.9843 1.9854 418.3371 418.6194 0.0423 -1.0000 -1.0000 1843345 1582759158.30 151.4485 60.0029 32.0000 1.9841 1.9852 418.3622 418.6441 0.0423 -1.0000 -1.0000 1843407 1582759158.40 151.4485 60.0029 32.0000 1.9852 1.9863 418.3213 418.6034 0.0424 -1.0000 -1.0000 1843485 1582759158.50 151.4485 60.0029 32.0000 1.9851 1.9862 418.2665 418.5487 0.0423 -1.0000 -1.0000 1843548 1582759158.60 151.4485 60.0029 32.0000 1.9852 1.9863 418.3606 418.6429 0.0424 -1.0000 -1.0000 1843610 1582759158.70 151.4613 60.0029 32.0000 1.9838 1.9849 418.5163 418.7997 0.0425 -1.0000 -1.0000 1843688 1582759158.80 151.4613 60.0029 32.0000 1.9851 1.9862 418.3353 418.6186 0.0424 -1.0000 -1.0000 1843751 1582759158.90 151.4613 60.0029 32.0000 1.9849 1.9860 418.2562 418.5408 0.0426 -1.0000 -1.0000 1843813 1582759159.00 151.4613 60.0029 32.0000 1.9849 1.9860 418.3367 418.6194 0.0424 -1.0000 -1.0000 1843891 1582759159.10 151.4613 60.0029 32.0000 1.9843 1.9854 418.4530 418.7360 0.0425 -1.0000 -1.0000 1844282 1582759159.20 151.4613 60.0029 32.0000 1.9846 1.9857 418.5340 418.8160 0.0422 -1.0000 -1.0000 1844344 1582759159.30 151.4789 60.0029 32.0000 1.9848 1.9859 418.3944 418.6768 0.0424 -1.0000 -1.0000 1844423 1582759159.40 151.4789 60.0029 32.0000 1.9851 1.9862 418.3303 418.6128 0.0424 -1.0000 -1.0000 1844485 1582759159.50 151.4789 60.0029 32.0000 1.9838 1.9849 418.4134 418.6961 0.0424 -1.0000 -1.0000 1844548 1582759159.60 151.4789 60.0029 32.0000 1.9836 1.9847 418.5512 418.8336 0.0424 -1.0000 -1.0000 1844610 1582759159.70 151.4789 60.0029 32.0000 1.9845 1.9856 418.4252 418.7076 0.0423 -1.0000 -1.0000 1844688 1582759159.80 151.4789 60.0029 32.0000 1.9847 1.9858 418.3853 418.6684 0.0425 -1.0000 -1.0000 1844751 1582759159.90 151.4789 60.0029 32.0000 1.9850 1.9861 418.3461 418.6279 0.0422 -1.0000 -1.0000 1844813 1582759160.00 151.4789 60.0029 32.0000 1.9846 1.9857 418.3700 418.6514 0.0423 -1.0000 -1.0000 1844876 1582759160.10 151.4789 60.0029 32.0000 1.9840 1.9851 418.5268 418.8101 0.0425 -1.0000 -1.0000 1844954 1582759160.20 151.4789 60.0029 32.0000 1.9839 1.9850 418.4595 418.7412 0.0423 -1.0000 -1.0000 1845017 1582759160.30 151.5125 60.0027 32.0000 1.9851 1.9862 418.2726 418.5553 0.0423 -1.0000 -1.0000 1845079 1582759160.40 151.5660 60.0023 32.0000 1.9838 1.9849 418.3225 418.6044 0.0423 -1.0000 -1.0000 1845157 1582759160.50 151.5324 60.0023 32.0000 1.9840 1.9851 418.5271 418.8093 0.0423 -1.0000 -1.0000 1845220 1582759160.60 151.5324 60.0023 32.0000 1.9840 1.9851 418.4174 418.6996 0.0423 -1.0000 -1.0000 1845407 1582759160.70 151.5324 60.0023 32.0000 1.9853 1.9864 418.2965 418.5790 0.0424 -1.0000 -1.0000 1845469 1582759160.80 151.5324 60.0023 32.0000 1.9853 1.9864 418.3050 418.5870 0.0422 -1.0000 -1.0000 1845532 1582759160.90 151.5324 60.0023 32.0000 1.9848 1.9859 418.3067 418.5887 0.0423 -1.0000 -1.0000 1845610 1582759161.00 151.5324 60.0023 32.0000 1.9829 1.9840 418.4530 418.7348 0.0422 -1.0000 -1.0000 1845688 1582759161.10 151.5324 60.0023 32.0000 1.9838 1.9849 418.4740 418.7559 0.0423 -1.0000 -1.0000 1845751 1582759161.20 151.5324 60.0023 32.0000 1.9838 1.9849 418.3460 418.6286 0.0424 -1.0000 -1.0000 1846141 1582759161.30 151.5324 60.0023 32.0000 1.9840 1.9851 418.2173 418.4994 0.0423 -1.0000 -1.0000 1846282 1582759161.40 151.5324 60.0023 32.0000 1.9846 1.9857 418.3977 418.6790 0.0422 -1.0000 -1.0000 1846344 1582759161.50 151.5324 60.0023 32.0000 1.9840 1.9851 418.5205 418.8017 0.0421 -1.0000 -1.0000 1846423 1582759161.60 151.5099 60.0023 32.0000 1.9844 1.9855 418.4544 418.7356 0.0422 -1.0000 -1.0000 1846485 1582759161.70 151.5069 60.0023 32.0000 1.9842 1.9853 418.3240 418.6059 0.0423 -1.0000 -1.0000 1846657 1582759161.80 151.5069 60.0023 32.0000 1.9842 1.9853 418.2612 418.5430 0.0423 -1.0000 -1.0000 1846735 1582759161.90 151.5069 60.0023 32.0000 1.9841 1.9852 418.4299 418.7118 0.0422 -1.0000 -1.0000 1846798 1582759162.00 151.5069 60.0023 32.0000 1.9839 1.9850 418.5293 418.8109 0.0423 -1.0000 -1.0000 1846876 1582759162.10 151.5069 60.0023 32.0000 1.9828 1.9839 418.3887 418.6712 0.0424 -1.0000 -1.0000 1846954 1582759162.20 151.5067 60.0023 32.0000 1.9836 1.9847 418.2852 418.5674 0.0423 -1.0000 -1.0000 1847017 1582759162.30 151.5067 60.0023 32.0000 1.9848 1.9859 418.1637 418.4459 0.0424 -1.0000 -1.0000 1847079 1582759162.40 151.5067 60.0023 32.0000 1.9842 1.9853 418.2686 418.5505 0.0422 -1.0000 -1.0000 1847157 1582759162.50 151.5067 60.0023 32.0000 1.9846 1.9857 418.2825 418.5643 0.0423 -1.0000 -1.0000 1847220 1582759162.60 151.5067 60.0023 32.0000 1.9835 1.9846 418.3131 418.5962 0.0425 -1.0000 -1.0000 1847282 1582759162.70 151.4986 60.0023 32.0000 1.9841 1.9852 418.1860 418.4680 0.0422 -1.0000 -1.0000 1847517 1582759162.80 151.4462 60.0023 32.0000 1.9843 1.9854 418.2315 418.5134 0.0423 -1.0000 -1.0000 1847579 1582759162.90 151.4462 60.0023 32.0000 1.9838 1.9848 418.4558 418.7369 0.0422 -1.0000 -1.0000 1847642 1582759163.00 151.4462 60.0023 32.0000 1.9835 1.9846 418.4714 418.7532 0.0422 -1.0000 -1.0000 1847719 1582759163.10 151.4462 60.0023 32.0000 1.9839 1.9850 418.3742 418.6559 0.0422 -1.0000 -1.0000 1847782 1582759163.20 151.4462 60.0023 32.0000 1.9837 1.9848 418.3731 418.6543 0.0424 -1.0000 -1.0000 1847923 1582759163.30 151.4469 60.0023 32.0000 1.9838 1.9849 418.2778 418.5594 0.0421 -1.0000 -1.0000 1848001 1582759163.40 151.4474 60.0023 32.0000 1.9842 1.9853 418.2423 418.5250 0.0424 -1.0000 -1.0000 1848063 1582759163.50 151.4474 60.0023 32.0000 1.9838 1.9849 418.3377 418.6206 0.0425 -1.0000 -1.0000 1848126 1582759163.60 151.4474 60.0023 32.0000 1.9846 1.9857 418.4075 418.6905 0.0424 -1.0000 -1.0000 1848188 1582759163.70 151.4474 60.0023 32.0000 1.9845 1.9856 418.3046 418.5877 0.0425 -1.0000 -1.0000 1848673 1582759163.80 151.4474 60.0023 32.0000 1.9842 1.9853 418.3790 418.6614 0.0423 -1.0000 -1.0000 1848751 1582759163.90 151.4392 60.0023 32.0000 1.9839 1.9850 418.4517 418.7342 0.0423 -1.0000 -1.0000 1848813 1582759164.00 151.4385 60.0023 32.0000 1.9842 1.9853 418.4162 418.6986 0.0424 -1.0000 -1.0000 1848876 1582759164.10 151.4385 60.0023 32.0000 1.9848 1.9859 418.3047 418.5872 0.0424 -1.0000 -1.0000 1848954 1582759164.20 151.4385 60.0023 32.0000 1.9845 1.9856 418.2409 418.5231 0.0422 -1.0000 -1.0000 1849017 1582759164.30 151.4385 60.0023 32.0000 1.9843 1.9854 418.2900 418.5721 0.0425 -1.0000 -1.0000 1849079 1582759164.40 151.4385 60.0023 32.0000 1.9838 1.9849 418.4405 418.7235 0.0424 -1.0000 -1.0000 1849157 1582759164.50 151.4551 60.0023 32.0000 1.9839 1.9850 418.4672 418.7496 0.0424 -1.0000 -1.0000 1849220 1582759164.60 151.4551 60.0023 32.0000 1.9837 1.9848 418.3895 418.6727 0.0425 -1.0000 -1.0000 1849282 1582759164.70 151.4551 60.0023 32.0000 1.9850 1.9862 418.2409 418.5233 0.0424 -1.0000 -1.0000 1849642 1582759164.80 151.4551 60.0023 32.0000 1.9845 1.9856 418.2373 418.5200 0.0423 -1.0000 -1.0000 1849704 1582759164.90 151.4551 60.0023 32.0000 1.9839 1.9850 418.4552 418.7372 0.0423 -1.0000 -1.0000 1849766 1582759165.00 151.4512 60.0030 32.0000 1.9839 1.9850 418.4737 418.7572 0.0426 -1.0000 -1.0000 1849844 1582759165.10 151.4509 60.0030 32.0000 1.9843 1.9854 418.3211 418.6038 0.0424 -1.0000 -1.0000 1849907 1582759165.20 151.4509 60.0030 32.0000 1.9847 1.9858 418.1736 418.4553 0.0423 -1.0000 -1.0000 1850001 1582759165.30 151.4509 60.0030 32.0000 1.9841 1.9852 418.2936 418.5766 0.0425 -1.0000 -1.0000 1850188 1582759165.40 151.4509 60.0030 32.0000 1.9843 1.9854 418.4794 418.7613 0.0423 -1.0000 -1.0000 1850251 1582759165.50 151.4496 60.0030 32.0000 1.9835 1.9846 418.4416 418.7243 0.0424 -1.0000 -1.0000 1850329 1582759165.60 151.4416 60.0030 32.0000 1.9838 1.9849 418.2849 418.5668 0.0423 -1.0000 -1.0000 1850391 1582759165.70 151.4416 60.0030 32.0000 1.9846 1.9857 418.1931 418.4753 0.0424 -1.0000 -1.0000 1850454 1582759165.80 151.4416 60.0030 32.0000 1.9840 1.9852 418.2673 418.5502 0.0423 -1.0000 -1.0000 1851142 1582759165.90 151.4416 60.0030 32.0000 1.9842 1.9853 418.4293 418.7115 0.0424 -1.0000 -1.0000 1851204 1582759166.00 151.4416 60.0030 32.0000 1.9840 1.9851 418.4284 418.7112 0.0424 -1.0000 -1.0000 1851266 1582759166.10 151.4416 60.0030 32.0000 1.9848 1.9859 418.1917 418.4753 0.0425 -1.0000 -1.0000 1851345 1582759166.20 151.5054 60.0030 32.0000 1.9851 1.9862 418.2599 418.5423 0.0423 -1.0000 -1.0000 1851407 1582759166.30 151.5054 60.0030 32.0000 1.9850 1.9861 418.3063 418.5886 0.0426 -1.0000 -1.0000 1851469 1582759166.40 151.5054 60.0030 32.0000 1.9849 1.9860 418.4605 418.7440 0.0425 -1.0000 -1.0000 1851548 1582759166.50 151.5054 60.0030 32.0000 1.9846 1.9857 418.4768 418.7595 0.0424 -1.0000 -1.0000 1851610 1582759166.60 151.5054 60.0030 32.0000 1.9843 1.9854 418.2864 418.5694 0.0425 -1.0000 -1.0000 1851673 1582759166.70 151.4814 60.0030 32.0000 1.9845 1.9856 418.2980 418.5795 0.0422 -1.0000 -1.0000 1851751 1582759166.80 151.4814 60.0030 32.0000 1.9842 1.9853 418.4088 418.6909 0.0423 -1.0000 -1.0000 1851813 1582759166.90 151.4814 60.0030 32.0000 1.9836 1.9847 418.4830 418.7655 0.0423 -1.0000 -1.0000 1851876 1582759167.00 151.4814 60.0030 32.0000 1.9845 1.9856 418.4854 418.7688 0.0425 -1.0000 -1.0000 1851938 1582759167.10 151.4814 60.0030 32.0000 1.9846 1.9857 418.3696 418.6524 0.0424 -1.0000 -1.0000 1852001 1582759167.20 151.5001 60.0030 32.0000 1.9846 1.9857 418.5071 418.7891 0.0423 -1.0000 -1.0000 1852063 1582759167.30 151.5533 60.0030 32.0000 1.9840 1.9851 418.4688 418.7513 0.0424 -1.0000 -1.0000 1852141 1582759167.40 151.5533 60.0030 32.0000 1.9843 1.9854 418.3663 418.6480 0.0422 -1.0000 -1.0000 1852641 1582759167.50 151.5533 60.0030 32.0000 1.9847 1.9858 418.2653 418.5469 0.0423 -1.0000 -1.0000 1852720 1582759167.60 151.5533 60.0030 32.0000 1.9840 1.9851 418.2862 418.5687 0.0424 -1.0000 -1.0000 1852813 1582759167.70 151.5533 60.0030 32.0000 1.9844 1.9855 418.3847 418.6662 0.0422 -1.0000 -1.0000 1852907 1582759167.80 151.5533 60.0030 32.0000 1.9837 1.9848 418.4249 418.7074 0.0425 -1.0000 -1.0000 1853142 1582759167.90 151.5533 60.0030 32.0000 1.9841 1.9853 418.3682 418.6516 0.0424 -1.0000 -1.0000 1853204 1582759168.00 151.5533 60.0030 32.0000 1.9847 1.9858 418.3098 418.5930 0.0426 -1.0000 -1.0000 1853266 1582759168.10 151.5533 60.0030 32.0000 1.9852 1.9863 418.1999 418.4817 0.0423 -1.0000 -1.0000 1853345 1582759168.20 151.5533 60.0030 32.0000 1.9851 1.9862 418.2944 418.5766 0.0424 -1.0000 -1.0000 1853423 1582759168.30 151.5533 60.0030 32.0000 1.9840 1.9851 418.3794 418.6616 0.0422 -1.0000 -1.0000 1853485 1582759168.40 151.5533 60.0030 32.0000 1.9841 1.9852 418.2066 418.4880 0.0422 -1.0000 -1.0000 1853673 1582759168.50 151.5875 60.0030 32.0000 1.9844 1.9855 418.1422 418.4238 0.0422 -1.0000 -1.0000 1853735 1582759168.60 151.5875 60.0030 32.0000 1.9847 1.9858 418.2032 418.4848 0.0424 -1.0000 -1.0000 1853798 1582759168.70 151.5875 60.0030 32.0000 1.9840 1.9851 418.3563 418.6387 0.0424 -1.0000 -1.0000 1853876 1582759168.80 151.5875 60.0030 32.0000 1.9839 1.9850 418.4395 418.7217 0.0423 -1.0000 -1.0000 1853938 1582759168.90 151.5875 60.0030 32.0000 1.9850 1.9861 418.2946 418.5763 0.0422 -1.0000 -1.0000 1854032 1582759169.00 151.6207 60.0030 32.0000 1.9845 1.9856 418.2195 418.5005 0.0422 -1.0000 -1.0000 1854110 1582759169.10 151.6217 60.0030 32.0000 1.9840 1.9851 418.2962 418.5778 0.0422 -1.0000 -1.0000 1854173 1582759169.20 151.6217 60.0030 32.0000 1.9837 1.9848 418.3745 418.6559 0.0422 -1.0000 -1.0000 1854235 1582759169.30 151.6217 60.0030 32.0000 1.9840 1.9851 418.4194 418.7011 0.0423 -1.0000 -1.0000 1854298 1582759169.40 151.6217 60.0030 32.0000 1.9840 1.9851 418.4578 418.7396 0.0422 -1.0000 -1.0000 1854548 1582759169.50 151.6185 60.0030 32.0000 1.9845 1.9856 418.1527 418.4341 0.0422 -1.0000 -1.0000 1854626 1582759169.60 151.5911 60.0030 32.0000 1.9834 1.9845 418.1969 418.4780 0.0422 -1.0000 -1.0000 1854688 1582759169.70 151.5911 60.0030 32.0000 1.9840 1.9851 418.4702 418.7526 0.0424 -1.0000 -1.0000 1854751 1582759169.80 151.5911 60.0030 32.0000 1.9848 1.9859 418.3565 418.6388 0.0424 -1.0000 -1.0000 1854813 1582759169.90 151.5911 60.0030 32.0000 1.9850 1.9861 418.2269 418.5088 0.0423 -1.0000 -1.0000 1854876 1582759170.00 151.5911 60.0030 32.0000 1.9844 1.9855 418.2459 418.5273 0.0422 -1.0000 -1.0000 1854954 1582759170.10 151.5009 60.0022 32.0000 1.9843 1.9854 418.1504 418.4327 0.0423 -1.0000 -1.0000 1855017 1582759170.20 151.5009 60.0022 32.0000 1.9833 1.9844 418.3110 418.5923 0.0422 -1.0000 -1.0000 1855094 1582759170.30 151.5009 60.0022 32.0000 1.9832 1.9843 418.3596 418.6407 0.0422 -1.0000 -1.0000 1855157 1582759170.40 151.5009 60.0022 32.0000 1.9842 1.9853 418.2313 418.5126 0.0422 -1.0000 -1.0000 1855282 1582759170.50 151.5009 60.0022 32.0000 1.9847 1.9858 418.1931 418.4748 0.0422 -1.0000 -1.0000 1855345 1582759170.60 151.5009 60.0022 32.0000 1.9840 1.9851 418.3070 418.5881 0.0422 -1.0000 -1.0000 1855407 1582759170.70 151.5508 60.0022 32.0000 1.9836 1.9847 418.3469 418.6282 0.0422 -1.0000 -1.0000 1855485 1582759170.80 151.5508 60.0022 32.0000 1.9842 1.9853 418.3214 418.6029 0.0422 -1.0000 -1.0000 1855548 1582759170.90 151.5508 60.0022 32.0000 1.9836 1.9847 418.1502 418.4320 0.0423 -1.0000 -1.0000 1855610 1582759171.00 151.5508 60.0022 32.0000 1.9847 1.9858 418.2573 418.5387 0.0422 -1.0000 -1.0000 1855688 1582759171.10 151.5508 60.0022 32.0000 1.9842 1.9853 418.4979 418.7796 0.0423 -1.0000 -1.0000 1855751 1582759171.20 151.5674 60.0022 32.0000 1.9836 1.9847 418.4252 418.7078 0.0424 -1.0000 -1.0000 1855813 1582759171.30 151.5740 60.0022 32.0000 1.9844 1.9855 418.2930 418.5749 0.0423 -1.0000 -1.0000 1855876 1582759171.40 151.5740 60.0022 32.0000 1.9849 1.9860 418.1703 418.4513 0.0422 -1.0000 -1.0000 1855938 1582759171.50 151.5740 60.0022 32.0000 1.9840 1.9851 418.2179 418.4991 0.0422 -1.0000 -1.0000 1856188 1582759171.60 151.5740 60.0022 32.0000 1.9843 1.9854 418.3790 418.6605 0.0422 -1.0000 -1.0000 1856251 1582759171.70 151.5740 60.0022 32.0000 1.9837 1.9848 418.4896 418.7711 0.0422 -1.0000 -1.0000 1856313 1582759171.80 151.4682 60.0022 32.0000 1.9838 1.9849 418.2631 418.5440 0.0422 -1.0000 -1.0000 1856391 1582759171.90 151.4682 60.0022 32.0000 1.9843 1.9854 418.2313 418.5130 0.0423 -1.0000 -1.0000 1856454 1582759172.00 151.4682 60.0022 32.0000 1.9839 1.9850 418.3174 418.5994 0.0423 -1.0000 -1.0000 1856673 1582759172.10 151.4682 60.0022 32.0000 1.9834 1.9845 418.3941 418.6757 0.0422 -1.0000 -1.0000 1856751 1582759172.20 151.4682 60.0022 32.0000 1.9849 1.9860 418.2067 418.4883 0.0423 -1.0000 -1.0000 1856813 1582759172.30 151.4718 60.0022 32.0000 1.9847 1.9858 418.1614 418.4432 0.0423 -1.0000 -1.0000 1856876 1582759172.40 151.5345 60.0022 32.0000 1.9841 1.9852 418.2726 418.5549 0.0423 -1.0000 -1.0000 1856954 1582759172.50 151.5345 60.0022 32.0000 1.9831 1.9842 418.3375 418.6178 0.0421 -1.0000 -1.0000 1857173 1582759172.60 151.5345 60.0022 32.0000 1.9835 1.9846 418.4233 418.7048 0.0423 -1.0000 -1.0000 1857235 1582759172.70 151.5345 60.0022 32.0000 1.9840 1.9851 418.3907 418.6719 0.0421 -1.0000 -1.0000 1857313 1582759172.80 151.5345 60.0022 32.0000 1.9839 1.9850 418.2800 418.5616 0.0422 -1.0000 -1.0000 1857376 1582759172.90 151.5338 60.0022 32.0000 1.9844 1.9855 418.2730 418.5546 0.0422 -1.0000 -1.0000 1857438 1582759173.00 151.5338 60.0022 32.0000 1.9836 1.9847 418.3762 418.6583 0.0423 -1.0000 -1.0000 1857688 1582759173.10 151.5338 60.0022 32.0000 1.9836 1.9847 418.4132 418.6955 0.0423 -1.0000 -1.0000 1857751 1582759173.20 151.5338 60.0022 32.0000 1.9842 1.9853 418.4061 418.6883 0.0422 -1.0000 -1.0000 1857813 1582759173.30 151.5338 60.0022 32.0000 1.9850 1.9861 418.2972 418.5798 0.0425 -1.0000 -1.0000 1857876 1582759173.40 151.5338 60.0022 32.0000 1.9848 1.9859 418.1399 418.4219 0.0423 -1.0000 -1.0000 1857938 1582759173.50 151.4477 60.0022 32.0000 1.9837 1.9848 418.3061 418.5880 0.0423 -1.0000 -1.0000 1858141 1582759173.60 151.4477 60.0022 32.0000 1.9831 1.9842 418.3862 418.6683 0.0424 -1.0000 -1.0000 1858204 1582759173.70 151.4477 60.0022 32.0000 1.9837 1.9848 418.1965 418.4783 0.0422 -1.0000 -1.0000 1858266 1582759173.80 151.4477 60.0022 32.0000 1.9847 1.9858 418.1942 418.4758 0.0422 -1.0000 -1.0000 1858329 1582759173.90 151.4477 60.0022 32.0000 1.9842 1.9853 418.2775 418.5590 0.0422 -1.0000 -1.0000 1858407 1582759174.00 151.4827 60.0022 32.0000 1.9834 1.9845 418.3173 418.5981 0.0421 -1.0000 -1.0000 1858454 1582759174.10 151.4827 60.0022 32.0000 1.9838 1.9849 418.1713 418.4531 0.0423 -1.0000 -1.0000 1858907 1582759174.20 151.4827 60.0022 32.0000 1.9846 1.9857 418.1938 418.4760 0.0423 -1.0000 -1.0000 1858969 1582759174.30 151.4827 60.0022 32.0000 1.9841 1.9852 418.3294 418.6113 0.0424 -1.0000 -1.0000 1859032 1582759174.40 151.4827 60.0022 32.0000 1.9844 1.9855 418.3125 418.5951 0.0422 -1.0000 -1.0000 1859094 1582759174.50 151.4344 60.0022 32.0000 1.9837 1.9848 418.2386 418.5204 0.0423 -1.0000 -1.0000 1859173 1582759174.60 151.3870 60.0022 32.0000 1.9845 1.9856 418.1770 418.4589 0.0423 -1.0000 -1.0000 1859392 1582759174.70 151.3870 60.0022 32.0000 1.9837 1.9848 418.1466 418.4281 0.0422 -1.0000 -1.0000 1859469 1582759174.80 151.3870 60.0022 32.0000 1.9833 1.9844 418.2090 418.4910 0.0423 -1.0000 -1.0000 1859517 1582759174.90 151.3870 60.0022 32.0000 1.9827 1.9838 418.3192 418.6003 0.0422 -1.0000 -1.0000 1859579 1582759175.00 151.3870 60.0022 32.0000 1.9840 1.9851 418.2804 418.5614 0.0421 -1.0000 -1.0000 1859657 1582759175.10 151.4056 60.0016 32.0000 1.9841 1.9852 418.1718 418.4527 0.0422 -1.0000 -1.0000 1859766 1582759175.20 151.4056 60.0016 32.0000 1.9847 1.9858 418.1212 418.4029 0.0423 -1.0000 -1.0000 1859829 1582759175.30 151.4056 60.0016 32.0000 1.9839 1.9850 418.3986 418.6814 0.0423 -1.0000 -1.0000 1859907 1582759175.40 151.4056 60.0016 32.0000 1.9841 1.9852 418.3044 418.5867 0.0424 -1.0000 -1.0000 1859969 1582759175.50 151.4056 60.0016 32.0000 1.9845 1.9856 418.2348 418.5170 0.0423 -1.0000 -1.0000 1900048 1582759175.60 151.4522 60.0016 32.0000 1.9847 1.9858 418.1540 418.4358 0.0424 -1.0000 -1.0000 1900563 1582759175.70 151.4709 60.0016 32.0000 1.9836 1.9847 418.2971 418.5791 0.0421 -1.0000 -1.0000 1900626 1582759175.80 151.4709 60.0016 32.0000 1.9838 1.9849 418.3506 418.6322 0.0423 -1.0000 -1.0000 1900704 1582759175.90 151.4709 60.0016 32.0000 1.9846 1.9857 418.3090 418.5913 0.0423 -1.0000 -1.0000 1900766 1582759176.00 151.4709 60.0016 32.0000 1.9854 1.9865 418.2570 418.5383 0.0423 -1.0000 -1.0000 1900829 1582759176.10 151.4709 60.0016 32.0000 1.9847 1.9858 418.3694 418.6518 0.0423 -1.0000 -1.0000 1900891 1582759176.20 151.4709 60.0016 32.0000 1.9835 1.9846 418.3476 418.6302 0.0424 -1.0000 -1.0000 1900954 1582759176.30 151.4709 60.0016 32.0000 1.9835 1.9846 418.4165 418.6987 0.0423 -1.0000 -1.0000 1901016 1582759176.40 151.4709 60.0016 32.0000 1.9848 1.9859 418.2924 418.5741 0.0423 -1.0000 -1.0000 1901094 1582759176.50 151.4709 60.0016 32.0000 1.9837 1.9848 418.3142 418.5967 0.0424 -1.0000 -1.0000 1901157 1582759176.60 151.4709 60.0016 32.0000 1.9839 1.9850 418.4139 418.6979 0.0426 -1.0000 -1.0000 1901219 1582759176.70 151.4709 60.0016 32.0000 1.9841 1.9852 418.3652 418.6494 0.0426 -1.0000 -1.0000 1901298 1582759176.80 151.5319 60.0016 32.0000 1.9846 1.9857 418.2598 418.5430 0.0425 -1.0000 -1.0000 1901344 1582759176.90 151.5548 60.0016 32.0000 1.9847 1.9858 418.2230 418.5057 0.0424 -1.0000 -1.0000 1901423 1582759177.00 151.5548 60.0016 32.0000 1.9843 1.9854 418.3571 418.6383 0.0422 -1.0000 -1.0000 1901485 1582759177.10 151.5548 60.0016 32.0000 1.9843 1.9854 418.4616 418.7440 0.0424 -1.0000 -1.0000 1901673 1582759177.20 151.5548 60.0016 32.0000 1.9841 1.9852 418.3168 418.5987 0.0423 -1.0000 -1.0000 1901735 1582759177.30 151.5548 60.0016 32.0000 1.9851 1.9862 418.1697 418.4519 0.0424 -1.0000 -1.0000 1901798 1582759177.40 151.5501 60.0016 32.0000 1.9855 1.9866 418.1098 418.3921 0.0423 -1.0000 -1.0000 1901860 1582759177.50 151.5501 60.0016 32.0000 1.9843 1.9854 418.3336 418.6155 0.0423 -1.0000 -1.0000 1901938 1582759177.60 151.5501 60.0016 32.0000 1.9847 1.9858 418.3267 418.6081 0.0422 -1.0000 -1.0000 1902298 1582759177.70 151.5501 60.0016 32.0000 1.9853 1.9864 418.2349 418.5168 0.0424 -1.0000 -1.0000 1902360 1582759177.80 151.5501 60.0016 32.0000 1.9848 1.9859 418.2513 418.5343 0.0424 -1.0000 -1.0000 1902423 1582759177.90 151.5530 60.0016 32.0000 1.9846 1.9857 418.2810 418.5637 0.0424 -1.0000 -1.0000 1902485 1582759178.00 151.5619 60.0016 32.0000 1.9836 1.9847 418.3561 418.6378 0.0423 -1.0000 -1.0000 1902548 1582759178.10 151.5619 60.0016 32.0000 1.9852 1.9863 418.2511 418.5329 0.0423 -1.0000 -1.0000 1902626 1582759178.20 151.5619 60.0016 32.0000 1.9851 1.9862 418.2209 418.5034 0.0424 -1.0000 -1.0000 1902688 1582759178.30 151.5619 60.0016 32.0000 1.9838 1.9849 418.1166 418.3989 0.0424 -1.0000 -1.0000 1902751 1582759178.40 151.5619 60.0016 32.0000 1.9837 1.9848 418.4440 418.7272 0.0425 -1.0000 -1.0000 1902829 1582759178.50 151.5222 60.0016 32.0000 1.9838 1.9849 418.4205 418.7031 0.0423 -1.0000 -1.0000 1902892 1582759178.60 151.5222 60.0016 32.0000 1.9843 1.9854 418.2074 418.4901 0.0425 -1.0000 -1.0000 1902954 1582759178.70 151.5222 60.0016 32.0000 1.9843 1.9854 418.1388 418.4230 0.0426 -1.0000 -1.0000 1903204 1582759178.80 151.5222 60.0016 32.0000 1.9841 1.9852 418.3784 418.6617 0.0425 -1.0000 -1.0000 1903266 1582759178.90 151.5222 60.0016 32.0000 1.9844 1.9855 418.2817 418.5642 0.0424 -1.0000 -1.0000 1903329 1582759179.00 151.5396 60.0016 32.0000 1.9848 1.9859 418.2511 418.5334 0.0424 -1.0000 -1.0000 1903392 1582759179.10 151.5444 60.0016 32.0000 1.9842 1.9853 418.2889 418.5702 0.0422 -1.0000 -1.0000 1903469 1582759179.20 151.5444 60.0016 32.0000 1.9829 1.9840 418.3361 418.6170 0.0422 -1.0000 -1.0000 1904392 1582759179.30 151.5444 60.0016 32.0000 1.9835 1.9846 418.3663 418.6483 0.0423 -1.0000 -1.0000 1904469 1582759179.40 151.5444 60.0016 32.0000 1.9838 1.9849 418.3667 418.6490 0.0423 -1.0000 -1.0000 1904532 1582759179.50 151.5444 60.0016 32.0000 1.9854 1.9865 418.2612 418.5427 0.0422 -1.0000 -1.0000 1904610 1582759179.60 151.5097 60.0016 32.0000 1.9844 1.9855 418.3546 418.6376 0.0426 -1.0000 -1.0000 1904673 1582759179.70 151.5097 60.0016 32.0000 1.9836 1.9847 418.3796 418.6632 0.0425 -1.0000 -1.0000 1904735 1582759179.80 151.5097 60.0016 32.0000 1.9843 1.9854 418.4183 418.7006 0.0424 -1.0000 -1.0000 1904798 1582759179.90 151.5097 60.0016 32.0000 1.9845 1.9856 418.2689 418.5517 0.0424 -1.0000 -1.0000 1904860 1582759180.00 151.5097 60.0016 32.0000 1.9850 1.9861 418.3047 418.5865 0.0422 -1.0000 -1.0000 1904923 1582759180.10 151.4392 60.0015 32.0000 1.9841 1.9852 418.4140 418.6959 0.0423 -1.0000 -1.0000 1905001 1582759180.20 151.4392 60.0015 32.0000 1.9845 1.9856 418.4151 418.6972 0.0423 -1.0000 -1.0000 1905063 1582759180.30 151.4392 60.0015 32.0000 1.9837 1.9848 418.2371 418.5187 0.0422 -1.0000 -1.0000 1905126 1582759180.40 151.4392 60.0015 32.0000 1.9842 1.9853 418.2339 418.5159 0.0423 -1.0000 -1.0000 1905204 1582759180.50 151.4392 60.0015 32.0000 1.9838 1.9849 418.2084 418.4903 0.0424 -1.0000 -1.0000 1905266 1582759180.60 151.4287 60.0015 32.0000 1.9842 1.9853 418.3966 418.6789 0.0423 -1.0000 -1.0000 1905329 1582759180.70 151.4190 60.0015 32.0000 1.9840 1.9851 418.2794 418.5613 0.0424 -1.0000 -1.0000 1905392 1582759180.80 151.4190 60.0015 32.0000 1.9843 1.9854 418.1556 418.4392 0.0424 -1.0000 -1.0000 1905642 1582759180.90 151.4190 60.0015 32.0000 1.9848 1.9859 418.1188 418.4009 0.0424 -1.0000 -1.0000 1905704 1582759181.00 151.4190 60.0015 32.0000 1.9841 1.9852 418.2710 418.5536 0.0424 -1.0000 -1.0000 1905766 1582759181.10 151.4190 60.0015 32.0000 1.9842 1.9853 418.2951 418.5779 0.0425 -1.0000 -1.0000 1905829 1582759181.20 151.4617 60.0015 32.0000 1.9847 1.9858 418.2364 418.5193 0.0423 -1.0000 -1.0000 1905891 1582759181.30 151.4859 60.0015 32.0000 1.9851 1.9862 418.2309 418.5119 0.0422 -1.0000 -1.0000 1906188 1582759181.40 151.4859 60.0015 32.0000 1.9848 1.9859 418.4223 418.7039 0.0422 -1.0000 -1.0000 1906251 1582759181.50 151.4859 60.0015 32.0000 1.9848 1.9859 418.3973 418.6795 0.0423 -1.0000 -1.0000 1906329 1582759181.60 151.4859 60.0015 32.0000 1.9849 1.9860 418.3068 418.5882 0.0422 -1.0000 -1.0000 1906391 1582759181.70 151.4859 60.0015 32.0000 1.9853 1.9864 418.2369 418.5188 0.0423 -1.0000 -1.0000 1906548 1582759181.80 151.4715 60.0015 32.0000 1.9842 1.9853 418.1940 418.4752 0.0422 -1.0000 -1.0000 1906657 1582759181.90 151.4715 60.0015 32.0000 1.9832 1.9843 418.4561 418.7386 0.0424 -1.0000 -1.0000 1906719 1582759182.00 151.4715 60.0015 32.0000 1.9839 1.9850 418.3849 418.6675 0.0424 -1.0000 -1.0000 1906782 1582759182.10 151.4715 60.0015 32.0000 1.9846 1.9857 418.3884 418.6707 0.0423 -1.0000 -1.0000 1906860 1582759182.20 151.4715 60.0015 32.0000 1.9851 1.9862 418.2578 418.5391 0.0422 -1.0000 -1.0000 1906923 1582759182.30 151.4715 60.0015 32.0000 1.9843 1.9854 418.3830 418.6654 0.0424 -1.0000 -1.0000 1907017 1582759182.40 151.4740 60.0015 32.0000 1.9845 1.9856 418.4627 418.7453 0.0423 -1.0000 -1.0000 1907095 1582759182.50 151.4820 60.0015 32.0000 1.9839 1.9850 418.4462 418.7283 0.0423 -1.0000 -1.0000 1907157 1582759182.60 151.4820 60.0015 32.0000 1.9841 1.9852 418.2344 418.5154 0.0422 -1.0000 -1.0000 1907220 1582759182.70 151.4820 60.0015 32.0000 1.9847 1.9858 418.1997 418.4811 0.0423 -1.0000 -1.0000 1907298 1582759182.80 151.4820 60.0015 32.0000 1.9851 1.9862 418.3912 418.6738 0.0423 -1.0000 -1.0000 1907563 1582759182.90 151.4820 60.0015 32.0000 1.9842 1.9853 418.5256 418.8079 0.0424 -1.0000 -1.0000 1907626 1582759183.00 151.4322 60.0015 32.0000 1.9850 1.9861 418.4569 418.7398 0.0423 -1.0000 -1.0000 1907704 1582759183.10 151.4322 60.0015 32.0000 1.9847 1.9858 418.2073 418.4882 0.0422 -1.0000 -1.0000 1907766 1582759183.20 151.4322 60.0015 32.0000 1.9851 1.9862 418.1832 418.4654 0.0423 -1.0000 -1.0000 1907829 1582759183.30 151.4322 60.0015 32.0000 1.9845 1.9856 418.2751 418.5574 0.0424 -1.0000 -1.0000 1907891 1582759183.40 151.4322 60.0015 32.0000 1.9840 1.9851 418.3112 418.5937 0.0424 -1.0000 -1.0000 1908016 1582759183.50 151.4656 60.0015 32.0000 1.9849 1.9860 418.1666 418.4485 0.0423 -1.0000 -1.0000 1908094 1582759183.60 151.4736 60.0015 32.0000 1.9857 1.9868 418.2291 418.5113 0.0423 -1.0000 -1.0000 1908157 1582759183.70 151.4736 60.0015 32.0000 1.9838 1.9849 418.2611 418.5427 0.0423 -1.0000 -1.0000 1908219 1582759183.80 151.4736 60.0015 32.0000 1.9836 1.9847 418.3580 418.6390 0.0422 -1.0000 -1.0000 1908298 1582759183.90 151.4736 60.0015 32.0000 1.9844 1.9855 418.4890 418.7716 0.0424 -1.0000 -1.0000 1908360 1582759184.00 151.4736 60.0015 32.0000 1.9842 1.9853 418.2895 418.5716 0.0422 -1.0000 -1.0000 1908423 1582759184.10 151.4535 60.0015 32.0000 1.9840 1.9851 418.2805 418.5621 0.0422 -1.0000 -1.0000 1908579 1582759184.20 151.4535 60.0015 32.0000 1.9837 1.9848 418.4067 418.6881 0.0422 -1.0000 -1.0000 1908641 1582759184.30 151.4535 60.0015 32.0000 1.9836 1.9847 418.4503 418.7315 0.0421 -1.0000 -1.0000 1908704 1582759184.40 151.4535 60.0015 32.0000 1.9836 1.9847 418.4674 418.7489 0.0422 -1.0000 -1.0000 1908892 1582759184.50 151.4535 60.0015 32.0000 1.9840 1.9851 418.3279 418.6094 0.0422 -1.0000 -1.0000 1908954 1582759184.60 151.5064 60.0016 32.0000 1.9845 1.9856 418.4039 418.6855 0.0423 -1.0000 -1.0000 1909017 1582759184.70 151.5064 60.0016 32.0000 1.9836 1.9847 418.4851 418.7669 0.0422 -1.0000 -1.0000 1909095 1582759184.80 151.5064 60.0016 32.0000 1.9838 1.9849 418.4526 418.7351 0.0423 -1.0000 -1.0000 1909157 1582759184.90 151.5064 60.0016 32.0000 1.9846 1.9857 418.2964 418.5786 0.0423 -1.0000 -1.0000 1910048 1582759185.00 151.5064 60.0016 32.0000 1.9845 1.9856 418.2305 418.5122 0.0422 -1.0000 -1.0000 1910126 1582759185.10 151.5011 60.0016 32.0000 1.9836 1.9847 418.3076 418.5896 0.0423 -1.0000 -1.0000 1910188 1582759185.20 151.4750 60.0016 32.0000 1.9835 1.9846 418.4163 418.6978 0.0422 -1.0000 -1.0000 1910251 1582759185.30 151.4750 60.0016 32.0000 1.9838 1.9849 418.3546 418.6367 0.0423 -1.0000 -1.0000 1910313 1582759185.40 151.4750 60.0016 32.0000 1.9842 1.9853 418.1364 418.4183 0.0423 -1.0000 -1.0000 1910376 1582759185.50 151.4750 60.0016 32.0000 1.9837 1.9848 418.2956 418.5780 0.0423 -1.0000 -1.0000 1910454 1582759185.60 151.4750 60.0016 32.0000 1.9833 1.9844 418.4683 418.7499 0.0423 -1.0000 -1.0000 1910516 1582759185.70 151.4886 60.0016 32.0000 1.9837 1.9848 418.3489 418.6310 0.0423 -1.0000 -1.0000 1910579 1582759185.80 151.4886 60.0016 32.0000 1.9849 1.9860 418.1469 418.4281 0.0421 -1.0000 -1.0000 1910657 1582759185.90 151.4886 60.0016 32.0000 1.9843 1.9854 418.2861 418.5696 0.0425 -1.0000 -1.0000 1910719 1582759186.00 151.4886 60.0016 32.0000 1.9834 1.9845 418.3478 418.6302 0.0423 -1.0000 -1.0000 1910782 1582759186.10 151.4886 60.0016 32.0000 1.9841 1.9852 418.3784 418.6607 0.0424 -1.0000 -1.0000 1910860 1582759186.20 151.4743 60.0016 32.0000 1.9844 1.9855 418.2473 418.5295 0.0423 -1.0000 -1.0000 1910923 1582759186.30 151.4743 60.0016 32.0000 1.9841 1.9852 418.1651 418.4470 0.0423 -1.0000 -1.0000 1910985 1582759186.40 151.4743 60.0016 32.0000 1.9841 1.9852 418.2377 418.5198 0.0423 -1.0000 -1.0000 1911642 1582759186.50 151.4743 60.0016 32.0000 1.9834 1.9845 418.3709 418.6524 0.0422 -1.0000 -1.0000 1911704 1582759186.60 151.4743 60.0016 32.0000 1.9834 1.9845 418.4165 418.6990 0.0423 -1.0000 -1.0000 1911782 1582759186.70 151.4743 60.0016 32.0000 1.9846 1.9857 418.3276 418.6090 0.0422 -1.0000 -1.0000 1911860 1582759186.80 151.5712 60.0016 32.0000 1.9849 1.9860 418.3162 418.5983 0.0424 -1.0000 -1.0000 1911923 1582759186.90 151.5712 60.0016 32.0000 1.9841 1.9852 418.4358 418.7175 0.0422 -1.0000 -1.0000 1911985 1582759187.00 151.5712 60.0016 32.0000 1.9837 1.9848 418.4442 418.7254 0.0422 -1.0000 -1.0000 1912063 1582759187.10 151.5712 60.0016 32.0000 1.9836 1.9847 418.4074 418.6888 0.0422 -1.0000 -1.0000 1912126 1582759187.20 151.5712 60.0016 32.0000 1.9849 1.9860 418.3469 418.6289 0.0423 -1.0000 -1.0000 1912188 1582759187.30 151.4881 60.0016 32.0000 1.9849 1.9860 418.3059 418.5883 0.0424 -1.0000 -1.0000 1912266 1582759187.40 151.4881 60.0016 32.0000 1.9834 1.9845 418.3306 418.6125 0.0422 -1.0000 -1.0000 1912423 1582759187.50 151.4881 60.0016 32.0000 1.9831 1.9842 418.3787 418.6604 0.0423 -1.0000 -1.0000 1912485 1582759187.60 151.4881 60.0016 32.0000 1.9831 1.9842 418.4251 418.7068 0.0423 -1.0000 -1.0000 1912548 1582759187.70 151.4881 60.0016 32.0000 1.9836 1.9847 418.3822 418.6639 0.0422 -1.0000 -1.0000 1912610 1582759187.80 151.4881 60.0016 32.0000 1.9841 1.9852 418.2084 418.4903 0.0423 -1.0000 -1.0000 1912688 1582759187.90 151.4881 60.0016 32.0000 1.9850 1.9861 418.2264 418.5076 0.0422 -1.0000 -1.0000 1912751 1582759188.00 151.5014 60.0016 32.0000 1.9840 1.9851 418.3743 418.6561 0.0423 -1.0000 -1.0000 1913438 1582759188.10 151.5014 60.0016 32.0000 1.9834 1.9845 418.4373 418.7195 0.0423 -1.0000 -1.0000 1913532 1582759188.20 151.5014 60.0016 32.0000 1.9844 1.9855 418.4059 418.6880 0.0423 -1.0000 -1.0000 1913595 1582759188.30 151.5014 60.0016 32.0000 1.9842 1.9853 418.2006 418.4818 0.0422 -1.0000 -1.0000 1913657 1582759188.40 151.5014 60.0016 32.0000 1.9838 1.9849 418.2904 418.5725 0.0424 -1.0000 -1.0000 1913735 1582759188.50 151.5135 60.0016 32.0000 1.9837 1.9848 418.4281 418.7082 0.0420 -1.0000 -1.0000 1913798 1582759188.60 151.5345 60.0016 32.0000 1.9832 1.9843 418.3652 418.6474 0.0423 -1.0000 -1.0000 1913860 1582759188.70 151.5345 60.0016 32.0000 1.9844 1.9855 418.3357 418.6171 0.0422 -1.0000 -1.0000 1913923 1582759188.80 151.5345 60.0016 32.0000 1.9840 1.9851 418.2937 418.5756 0.0423 -1.0000 -1.0000 1914001 1582759188.90 151.5345 60.0016 32.0000 1.9833 1.9844 418.3380 418.6197 0.0423 -1.0000 -1.0000 1914063 1582759189.00 151.5345 60.0016 32.0000 1.9834 1.9845 418.3595 418.6415 0.0423 -1.0000 -1.0000 1914126 1582759189.10 151.5338 60.0016 32.0000 1.9842 1.9853 418.3500 418.6314 0.0422 -1.0000 -1.0000 1914188 1582759189.20 151.5338 60.0016 32.0000 1.9848 1.9859 418.2763 418.5580 0.0423 -1.0000 -1.0000 1914251 1582759189.30 151.5338 60.0016 32.0000 1.9842 1.9853 418.3165 418.5978 0.0422 -1.0000 -1.0000 1914329 1582759189.40 151.5338 60.0016 32.0000 1.9829 1.9840 418.4565 418.7379 0.0422 -1.0000 -1.0000 1914391 1582759189.50 151.5338 60.0016 32.0000 1.9841 1.9852 418.3966 418.6777 0.0425 -1.0000 -1.0000 1914469 1582759189.60 151.5338 60.0016 32.0000 1.9845 1.9856 418.2674 418.5486 0.0422 -1.0000 -1.0000 1914579 1582759189.70 151.5362 60.0018 32.0000 1.9844 1.9855 418.2994 418.5815 0.0423 -1.0000 -1.0000 1914641 1582759189.80 151.5362 60.0018 32.0000 1.9833 1.9844 418.4223 418.7040 0.0423 -1.0000 -1.0000 1914719 1582759189.90 151.5362 60.0018 32.0000 1.9834 1.9845 418.4189 418.7007 0.0423 -1.0000 -1.0000 1914782 1582759190.00 151.5362 60.0018 32.0000 1.9841 1.9852 418.5102 418.7922 0.0423 -1.0000 -1.0000 1914845 1582759190.10 151.5362 60.0018 32.0000 1.9849 1.9860 418.2919 418.5735 0.0422 -1.0000 -1.0000 1914907 1582759190.20 151.5362 60.0018 32.0000 1.9855 1.9866 418.2929 418.5752 0.0424 -1.0000 -1.0000 1914969 1582759190.30 151.5119 60.0018 32.0000 1.9839 1.9850 418.2770 418.5590 0.0423 -1.0000 -1.0000 1915032 1582759190.40 151.4560 60.0018 32.0000 1.9834 1.9846 418.4616 418.7441 0.0423 -1.0000 -1.0000 1915110 1582759190.50 151.4560 60.0018 32.0000 1.9842 1.9853 418.2888 418.5702 0.0422 -1.0000 -1.0000 1915173 1582759190.60 151.4560 60.0018 32.0000 1.9843 1.9854 418.2151 418.4959 0.0421 -1.0000 -1.0000 1915469 1582759190.70 151.4560 60.0018 32.0000 1.9839 1.9849 418.2911 418.5715 0.0421 -1.0000 -1.0000 1915548 1582759190.80 151.4560 60.0018 32.0000 1.9837 1.9848 418.4575 418.7382 0.0421 -1.0000 -1.0000 1915610 1582759190.90 151.4785 60.0018 32.0000 1.9839 1.9850 418.4164 418.6977 0.0422 -1.0000 -1.0000 1915673 1582759191.00 151.4785 60.0018 32.0000 1.9844 1.9855 418.3183 418.6007 0.0422 -1.0000 -1.0000 1915751 1582759191.10 151.4785 60.0018 32.0000 1.9843 1.9854 418.2669 418.5469 0.0420 -1.0000 -1.0000 1916063 1582759191.20 151.4785 60.0018 32.0000 1.9836 1.9847 418.3902 418.6705 0.0420 -1.0000 -1.0000 1916126 1582759191.30 151.4785 60.0018 32.0000 1.9842 1.9853 418.4356 418.7174 0.0423 -1.0000 -1.0000 1916204 1582759191.40 151.4785 60.0018 32.0000 1.9834 1.9845 418.3307 418.6121 0.0422 -1.0000 -1.0000 1916266 1582759191.50 151.5337 60.0018 32.0000 1.9839 1.9850 418.2967 418.5778 0.0422 -1.0000 -1.0000 1916360 1582759191.60 151.5337 60.0018 32.0000 1.9839 1.9850 418.3188 418.6008 0.0423 -1.0000 -1.0000 1916423 1582759191.70 151.5337 60.0018 32.0000 1.9841 1.9852 418.4667 418.7480 0.0421 -1.0000 -1.0000 1916485 1582759191.80 151.5337 60.0018 32.0000 1.9834 1.9845 418.4302 418.7109 0.0421 -1.0000 -1.0000 1916563 1582759191.90 151.5337 60.0018 32.0000 1.9846 1.9857 418.3113 418.5925 0.0422 -1.0000 -1.0000 1916626 1582759192.00 151.5258 60.0018 32.0000 1.9849 1.9860 418.0896 418.3704 0.0421 -1.0000 -1.0000 1916688 1582759192.10 151.5049 60.0018 32.0000 1.9840 1.9851 418.2427 418.5235 0.0422 -1.0000 -1.0000 1916766 1582759192.20 151.5049 60.0018 32.0000 1.9841 1.9852 418.2605 418.5420 0.0422 -1.0000 -1.0000 1916954 1582759192.30 151.5049 60.0018 32.0000 1.9834 1.9845 418.4208 418.7008 0.0420 -1.0000 -1.0000 1917017 1582759192.40 151.5049 60.0018 32.0000 1.9838 1.9849 418.3609 418.6415 0.0420 -1.0000 -1.0000 1917095 1582759192.50 151.5049 60.0018 32.0000 1.9837 1.9848 418.2201 418.5011 0.0423 -1.0000 -1.0000 1917157 1582759192.60 151.4904 60.0018 32.0000 1.9841 1.9852 418.1351 418.4163 0.0422 -1.0000 -1.0000 1917219 1582759192.70 151.4904 60.0018 32.0000 1.9836 1.9847 418.4448 418.7248 0.0420 -1.0000 -1.0000 1917938 1582759192.80 151.4904 60.0018 32.0000 1.9833 1.9844 418.4638 418.7451 0.0423 -1.0000 -1.0000 1918016 1582759192.90 151.4904 60.0018 32.0000 1.9837 1.9848 418.3617 418.6418 0.0420 -1.0000 -1.0000 1918094 1582759193.00 151.4904 60.0018 32.0000 1.9844 1.9855 418.3007 418.5819 0.0422 -1.0000 -1.0000 1918157 1582759193.10 151.4904 60.0018 32.0000 1.9842 1.9853 418.2463 418.5269 0.0421 -1.0000 -1.0000 1918219 1582759193.20 151.4707 60.0018 32.0000 1.9840 1.9851 418.3762 418.6569 0.0421 -1.0000 -1.0000 1918282 1582759193.30 151.4707 60.0018 32.0000 1.9835 1.9846 418.4275 418.7088 0.0422 -1.0000 -1.0000 1918360 1582759193.40 151.4707 60.0018 32.0000 1.9828 1.9839 418.3895 418.6711 0.0423 -1.0000 -1.0000 1918423 1582759193.50 151.4707 60.0018 32.0000 1.9837 1.9848 418.2512 418.5327 0.0422 -1.0000 -1.0000 1918501 1582759193.60 151.4707 60.0018 32.0000 1.9842 1.9853 418.2119 418.4946 0.0423 -1.0000 -1.0000 1918563 1582759193.70 151.4496 60.0018 32.0000 1.9842 1.9853 418.1459 418.4268 0.0422 -1.0000 -1.0000 1918657 1582759193.80 151.4474 60.0018 32.0000 1.9841 1.9852 418.2674 418.5489 0.0423 -1.0000 -1.0000 1918719 1582759193.90 151.4474 60.0018 32.0000 1.9848 1.9859 418.2383 418.5207 0.0424 -1.0000 -1.0000 1918798 1582759194.00 151.4474 60.0018 32.0000 1.9842 1.9853 418.2520 418.5332 0.0422 -1.0000 -1.0000 1918845 1582759194.10 151.4474 60.0018 32.0000 1.9846 1.9857 418.2056 418.4871 0.0422 -1.0000 -1.0000 1918923 1582759194.20 151.4474 60.0018 32.0000 1.9840 1.9851 418.4086 418.6890 0.0420 -1.0000 -1.0000 1918985 1582759194.30 151.4391 60.0018 32.0000 1.9831 1.9842 418.4787 418.7596 0.0421 -1.0000 -1.0000 1919048 1582759194.40 151.4391 60.0018 32.0000 1.9834 1.9845 418.3429 418.6244 0.0423 -1.0000 -1.0000 1919126 1582759194.50 151.4391 60.0018 32.0000 1.9839 1.9850 418.2806 418.5621 0.0422 -1.0000 -1.0000 1919188 1582759194.60 151.4391 60.0018 32.0000 1.9848 1.9859 418.2079 418.4900 0.0423 -1.0000 -1.0000 1919251 1582759194.70 151.4391 60.0018 32.0000 1.9842 1.9853 418.4447 418.7267 0.0423 -1.0000 -1.0000 1919313 1582759194.80 151.4391 60.0018 32.0000 1.9843 1.9854 418.5466 418.8279 0.0421 -1.0000 -1.0000 1919376 1582759194.90 151.4594 60.0020 32.0000 1.9836 1.9847 418.3926 418.6731 0.0421 -1.0000 -1.0000 1919438 1582759195.00 151.4594 60.0020 32.0000 1.9842 1.9853 418.3479 418.6297 0.0422 -1.0000 -1.0000 1919517 1582759195.10 151.4594 60.0020 32.0000 1.9841 1.9852 418.5317 418.8131 0.0422 -1.0000 -1.0000 1919579 1582759195.20 151.4594 60.0020 32.0000 1.9840 1.9851 418.4772 418.7585 0.0421 -1.0000 -1.0000 1920032 1582759195.30 151.4594 60.0020 32.0000 1.9850 1.9861 418.2882 418.5699 0.0422 -1.0000 -1.0000 1920110 1582759195.40 151.4542 60.0020 32.0000 1.9850 1.9861 418.1867 418.4676 0.0422 -1.0000 -1.0000 1920173 1582759195.50 151.4542 60.0020 32.0000 1.9844 1.9855 418.3300 418.6106 0.0421 -1.0000 -1.0000 1920251 1582759195.60 151.4542 60.0020 32.0000 1.9840 1.9851 418.5214 418.8015 0.0420 -1.0000 -1.0000 1920313 1582759195.70 151.4542 60.0020 32.0000 1.9842 1.9853 418.2925 418.5736 0.0421 -1.0000 -1.0000 1920563 1582759195.80 151.4542 60.0020 32.0000 1.9845 1.9856 418.1635 418.4441 0.0421 -1.0000 -1.0000 1920626 1582759195.90 151.4542 60.0020 32.0000 1.9844 1.9855 418.3147 418.5954 0.0421 -1.0000 -1.0000 1920688 1582759196.00 151.4640 60.0020 32.0000 1.9839 1.9850 418.3351 418.6166 0.0422 -1.0000 -1.0000 1920782 1582759196.10 151.4669 60.0020 32.0000 1.9835 1.9846 418.3450 418.6266 0.0422 -1.0000 -1.0000 1920860 1582759196.20 151.4669 60.0020 32.0000 1.9844 1.9855 418.1588 418.4396 0.0422 -1.0000 -1.0000 1920923 1582759196.30 151.4669 60.0020 32.0000 1.9839 1.9850 418.2416 418.5227 0.0422 -1.0000 -1.0000 1921017 1582759196.40 151.4669 60.0020 32.0000 1.9843 1.9854 418.4203 418.7003 0.0420 -1.0000 -1.0000 1921095 1582759196.50 151.4669 60.0020 32.0000 1.9845 1.9856 418.3363 418.6170 0.0421 -1.0000 -1.0000 1921157 1582759196.60 151.4496 60.0020 32.0000 1.9841 1.9852 418.2013 418.4815 0.0421 -1.0000 -1.0000 1921219 1582759196.70 151.4496 60.0020 32.0000 1.9844 1.9855 418.1546 418.4348 0.0420 -1.0000 -1.0000 1921282 1582759196.80 151.4496 60.0020 32.0000 1.9839 1.9850 418.3086 418.5891 0.0421 -1.0000 -1.0000 1921532 1582759196.90 151.4496 60.0020 32.0000 1.9830 1.9841 418.4158 418.6962 0.0420 -1.0000 -1.0000 1921595 1582759197.00 151.4496 60.0020 32.0000 1.9840 1.9851 418.3183 418.5995 0.0422 -1.0000 -1.0000 1921673 1582759197.10 151.5364 60.0020 32.0000 1.9845 1.9856 418.2255 418.5069 0.0422 -1.0000 -1.0000 1921735 1582759197.20 151.5364 60.0020 32.0000 1.9840 1.9851 418.1956 418.4778 0.0425 -1.0000 -1.0000 1921798 1582759197.30 151.5364 60.0020 32.0000 1.9836 1.9847 418.3576 418.6401 0.0423 -1.0000 -1.0000 1922563 1582759197.40 151.5364 60.0020 32.0000 1.9837 1.9848 418.4450 418.7268 0.0423 -1.0000 -1.0000 1922688 1582759197.50 151.5364 60.0020 32.0000 1.9848 1.9859 418.3218 418.6038 0.0423 -1.0000 -1.0000 1922782 1582759197.60 151.5375 60.0020 32.0000 1.9847 1.9858 418.2298 418.5110 0.0422 -1.0000 -1.0000 1922844 1582759197.70 151.5846 60.0020 32.0000 1.9844 1.9855 418.2091 418.4885 0.0420 -1.0000 -1.0000 1922907 1582759197.80 151.5846 60.0020 32.0000 1.9843 1.9854 418.3317 418.6123 0.0421 -1.0000 -1.0000 1922985 1582759197.90 151.5846 60.0020 32.0000 1.9839 1.9850 418.3939 418.6747 0.0422 -1.0000 -1.0000 1923048 1582759198.00 151.5846 60.0020 32.0000 1.9847 1.9858 418.4081 418.6895 0.0421 -1.0000 -1.0000 1923110 1582759198.10 151.5846 60.0020 32.0000 1.9848 1.9859 418.1993 418.4788 0.0419 -1.0000 -1.0000 1923173 1582759198.20 151.5846 60.0020 32.0000 1.9842 1.9853 418.1819 418.4621 0.0421 -1.0000 -1.0000 1923235 1582759198.30 151.5769 60.0020 32.0000 1.9836 1.9847 418.2896 418.5696 0.0420 -1.0000 -1.0000 1923813 1582759198.40 151.5765 60.0020 32.0000 1.9831 1.9842 418.4272 418.7086 0.0422 -1.0000 -1.0000 1923907 1582759198.50 151.5765 60.0020 32.0000 1.9841 1.9852 418.2077 418.4891 0.0422 -1.0000 -1.0000 1923969 1582759198.60 151.5765 60.0020 32.0000 1.9847 1.9858 418.1872 418.4673 0.0420 -1.0000 -1.0000 1924032 1582759198.70 151.5765 60.0020 32.0000 1.9845 1.9856 418.2605 418.5417 0.0422 -1.0000 -1.0000 1924094 1582759198.80 151.5768 60.0020 32.0000 1.9839 1.9850 418.4844 418.7654 0.0421 -1.0000 -1.0000 1924157 1582759198.90 151.5788 60.0020 32.0000 1.9835 1.9846 418.4055 418.6861 0.0421 -1.0000 -1.0000 1924219 1582759199.00 151.5788 60.0020 32.0000 1.9839 1.9850 418.4053 418.6858 0.0421 -1.0000 -1.0000 1924298 1582759199.10 151.5788 60.0020 32.0000 1.9847 1.9858 418.2494 418.5301 0.0421 -1.0000 -1.0000 1924360 1582759199.20 151.5788 60.0020 32.0000 1.9840 1.9851 418.3317 418.6122 0.0421 -1.0000 -1.0000 1924423 1582759199.30 151.5788 60.0020 32.0000 1.9841 1.9852 418.4496 418.7294 0.0420 -1.0000 -1.0000 1924501 1582759199.40 151.6285 60.0020 32.0000 1.9845 1.9856 418.4603 418.7416 0.0421 -1.0000 -1.0000 1924563 1582759199.50 151.6285 60.0020 32.0000 1.9841 1.9852 418.2777 418.5577 0.0420 -1.0000 -1.0000 1924641 1582759199.60 151.6285 60.0020 32.0000 1.9848 1.9858 418.3454 418.6260 0.0421 -1.0000 -1.0000 1924704 1582759199.70 151.6285 60.0020 32.0000 1.9843 1.9854 418.4309 418.7113 0.0420 -1.0000 -1.0000 1924766 1582759199.80 151.6285 60.0020 32.0000 1.9847 1.9858 418.5089 418.7888 0.0420 -1.0000 -1.0000 1924829 1582759199.90 151.5748 60.0022 32.0000 1.9846 1.9857 418.3973 418.6773 0.0419 -1.0000 -1.0000 1924923 1582759200.00 151.5645 60.0022 32.0000 1.9845 1.9856 418.2605 418.5407 0.0421 -1.0000 -1.0000 1924985 1582759200.10 151.5645 60.0022 32.0000 1.9847 1.9858 418.2845 418.5652 0.0421 -1.0000 -1.0000 1925048 1582759200.20 151.5645 60.0022 32.0000 1.9839 1.9850 418.4246 418.7049 0.0420 -1.0000 -1.0000 1925110 1582759200.30 151.5645 60.0022 32.0000 1.9839 1.9850 418.4576 418.7378 0.0420 -1.0000 -1.0000 1925173 1582759200.40 151.5645 60.0022 32.0000 1.9846 1.9857 418.3564 418.6373 0.0421 -1.0000 -1.0000 1925251 1582759200.50 151.5645 60.0022 32.0000 1.9847 1.9858 418.2524 418.5329 0.0421 -1.0000 -1.0000 1925313 1582759200.60 151.5645 60.0022 32.0000 1.9847 1.9858 418.2697 418.5505 0.0421 -1.0000 -1.0000 1925376 1582759200.70 151.5417 60.0022 32.0000 1.9836 1.9847 418.3368 418.6178 0.0421 -1.0000 -1.0000 1925454 1582759200.80 151.5417 60.0022 32.0000 1.9842 1.9853 418.4136 418.6942 0.0420 -1.0000 -1.0000 1925517 1582759200.90 151.5417 60.0022 32.0000 1.9844 1.9855 418.2643 418.5448 0.0421 -1.0000 -1.0000 1925766 1582759201.00 151.5417 60.0022 32.0000 1.9844 1.9855 418.3153 418.5953 0.0420 -1.0000 -1.0000 1925844 1582759201.10 151.5417 60.0022 32.0000 1.9830 1.9841 418.4203 418.7009 0.0421 -1.0000 -1.0000 1925907 1582759201.20 151.4776 60.0022 32.0000 1.9825 1.9836 418.4511 418.7328 0.0423 -1.0000 -1.0000 1925969 1582759201.30 151.4424 60.0022 32.0000 1.9833 1.9844 418.3635 418.6444 0.0421 -1.0000 -1.0000 1926032 1582759201.40 151.4424 60.0022 32.0000 1.9840 1.9851 418.2644 418.5450 0.0421 -1.0000 -1.0000 1926376 1582759201.50 151.4424 60.0022 32.0000 1.9850 1.9861 418.2577 418.5386 0.0421 -1.0000 -1.0000 1926454 1582759201.60 151.4424 60.0022 32.0000 1.9841 1.9852 418.3837 418.6646 0.0421 -1.0000 -1.0000 1926516 1582759201.70 151.4424 60.0022 32.0000 1.9836 1.9847 418.4335 418.7150 0.0422 -1.0000 -1.0000 1926579 1582759201.80 151.4491 60.0022 32.0000 1.9833 1.9844 418.3665 418.6473 0.0421 -1.0000 -1.0000 1926641 1582759201.90 151.4588 60.0022 32.0000 1.9841 1.9852 418.2974 418.5781 0.0421 -1.0000 -1.0000 1927282 1582759202.00 151.4588 60.0022 32.0000 1.9843 1.9854 418.3976 418.6789 0.0422 -1.0000 -1.0000 1927501 1582759202.10 151.4588 60.0022 32.0000 1.9846 1.9857 418.4857 418.7669 0.0421 -1.0000 -1.0000 1927579 1582759202.20 151.4588 60.0022 32.0000 1.9837 1.9848 418.4850 418.7660 0.0422 -1.0000 -1.0000 1927642 1582759202.30 151.4588 60.0022 32.0000 1.9848 1.9859 418.3448 418.6258 0.0421 -1.0000 -1.0000 1927704 1582759202.40 151.4515 60.0022 32.0000 1.9847 1.9858 418.2607 418.5419 0.0421 -1.0000 -1.0000 1927766 1582759202.50 151.4515 60.0022 32.0000 1.9849 1.9860 418.4209 418.7012 0.0420 -1.0000 -1.0000 1927829 1582759202.60 151.4515 60.0022 32.0000 1.9839 1.9850 418.5044 418.7855 0.0422 -1.0000 -1.0000 1927891 1582759202.70 151.4515 60.0022 32.0000 1.9846 1.9856 418.3114 418.5923 0.0422 -1.0000 -1.0000 1927969 1582759202.80 151.4515 60.0022 32.0000 1.9852 1.9863 418.3356 418.6169 0.0421 -1.0000 -1.0000 1928032 1582759202.90 151.4495 60.0022 32.0000 1.9850 1.9861 418.2790 418.5602 0.0422 -1.0000 -1.0000 1928094 1582759203.00 151.4490 60.0022 32.0000 1.9848 1.9859 418.1843 418.4656 0.0422 -1.0000 -1.0000 1928173 1582759203.10 151.4490 60.0022 32.0000 1.9842 1.9853 418.4144 418.6960 0.0423 -1.0000 -1.0000 1928235 1582759203.20 151.4490 60.0022 32.0000 1.9842 1.9853 418.3574 418.6387 0.0421 -1.0000 -1.0000 1928298 1582759203.30 151.4490 60.0022 32.0000 1.9845 1.9856 418.3277 418.6083 0.0421 -1.0000 -1.0000 1928360 1582759203.40 151.4490 60.0022 32.0000 1.9841 1.9852 418.3309 418.6121 0.0422 -1.0000 -1.0000 1928438 1582759203.50 151.4490 60.0022 32.0000 1.9841 1.9852 418.4108 418.6916 0.0421 -1.0000 -1.0000 1928813 1582759203.60 151.5001 60.0022 32.0000 1.9834 1.9845 418.4139 418.6955 0.0422 -1.0000 -1.0000 1928876 1582759203.70 151.5001 60.0022 32.0000 1.9849 1.9860 418.2467 418.5275 0.0422 -1.0000 -1.0000 1928954 1582759203.80 151.5001 60.0022 32.0000 1.9855 1.9866 418.2861 418.5681 0.0423 -1.0000 -1.0000 1929032 1582759203.90 151.5001 60.0022 32.0000 1.9839 1.9850 418.4537 418.7343 0.0420 -1.0000 -1.0000 1929095 1582759204.00 151.5001 60.0022 32.0000 1.9836 1.9847 418.5533 418.8345 0.0422 -1.0000 -1.0000 1929157 1582759204.10 151.5001 60.0022 32.0000 1.9839 1.9850 418.3454 418.6263 0.0421 -1.0000 -1.0000 1929219 1582759204.20 151.5337 60.0022 32.0000 1.9846 1.9857 418.3069 418.5879 0.0423 -1.0000 -1.0000 1929282 1582759204.30 151.5337 60.0022 32.0000 1.9843 1.9854 418.3610 418.6435 0.0424 -1.0000 -1.0000 1929344 1582759204.40 151.5337 60.0022 32.0000 1.9847 1.9858 418.4752 418.7554 0.0421 -1.0000 -1.0000 1929423 1582759204.50 151.5337 60.0022 32.0000 1.9841 1.9852 418.4230 418.7046 0.0422 -1.0000 -1.0000 1929485 1582759204.60 151.5337 60.0022 32.0000 1.9850 1.9861 418.2824 418.5636 0.0422 -1.0000 -1.0000 1929548 1582759204.70 151.5337 60.0022 32.0000 1.9842 1.9853 418.3061 418.5873 0.0422 -1.0000 -1.0000 1929626 1582759204.80 151.5216 60.0017 32.0000 1.9845 1.9856 418.3168 418.5992 0.0423 -1.0000 -1.0000 1929688 1582759204.90 151.5153 60.0014 32.0000 1.9838 1.9849 418.3539 418.6355 0.0422 -1.0000 -1.0000 1929782 1582759205.00 151.5153 60.0014 32.0000 1.9842 1.9853 418.1976 418.4795 0.0423 -1.0000 -1.0000 1929923 1582759205.10 151.5153 60.0014 32.0000 1.9839 1.9850 418.1353 418.4168 0.0422 -1.0000 -1.0000 1929985 1582759205.20 151.5153 60.0014 32.0000 1.9846 1.9857 418.2742 418.5557 0.0422 -1.0000 -1.0000 1930048 1582759205.30 151.5153 60.0014 32.0000 1.9837 1.9848 418.3522 418.6338 0.0422 -1.0000 -1.0000 1930110 1582759205.40 151.5153 60.0014 32.0000 1.9843 1.9854 418.3103 418.5916 0.0422 -1.0000 -1.0000 1930173 1582759205.50 151.5476 60.0014 32.0000 1.9854 1.9865 418.2358 418.5174 0.0424 -1.0000 -1.0000 1930251 1582759205.60 151.5476 60.0014 32.0000 1.9849 1.9860 418.2197 418.5019 0.0423 -1.0000 -1.0000 1930485 1582759205.70 151.5476 60.0014 32.0000 1.9838 1.9849 418.2424 418.5243 0.0423 -1.0000 -1.0000 1930548 1582759205.80 151.5476 60.0014 32.0000 1.9835 1.9846 418.3863 418.6686 0.0423 -1.0000 -1.0000 1930610 1582759205.90 151.5476 60.0014 32.0000 1.9835 1.9846 418.4709 418.7532 0.0423 -1.0000 -1.0000 1930673 1582759206.00 151.5200 60.0014 32.0000 1.9835 1.9846 418.4212 418.7033 0.0423 -1.0000 -1.0000 1930751 1582759206.10 151.5200 60.0014 32.0000 1.9847 1.9858 418.2271 418.5091 0.0423 -1.0000 -1.0000 1931001 1582759206.20 151.5200 60.0014 32.0000 1.9837 1.9848 418.2111 418.4928 0.0423 -1.0000 -1.0000 1931063 1582759206.30 151.5200 60.0014 32.0000 1.9835 1.9846 418.3518 418.6335 0.0423 -1.0000 -1.0000 1931126 1582759206.40 151.5200 60.0014 32.0000 1.9829 1.9840 418.4269 418.7090 0.0423 -1.0000 -1.0000 1931204 1582759206.50 151.5200 60.0014 32.0000 1.9843 1.9854 418.2653 418.5469 0.0422 -1.0000 -1.0000 1931266 1582759206.60 151.5259 60.0014 32.0000 1.9846 1.9857 418.2815 418.5630 0.0422 -1.0000 -1.0000 1931438 1582759206.70 151.5328 60.0014 32.0000 1.9838 1.9849 418.4498 418.7319 0.0423 -1.0000 -1.0000 1931517 1582759206.80 151.5328 60.0014 32.0000 1.9837 1.9848 418.3795 418.6624 0.0424 -1.0000 -1.0000 1931579 1582759206.90 151.5328 60.0014 32.0000 1.9840 1.9851 418.2661 418.5484 0.0423 -1.0000 -1.0000 1931642 1582759207.00 151.5328 60.0014 32.0000 1.9839 1.9850 418.2174 418.4996 0.0423 -1.0000 -1.0000 1931719 1582759207.10 151.5328 60.0014 32.0000 1.9841 1.9852 418.3764 418.6584 0.0423 -1.0000 -1.0000 1931938 1582759207.20 151.4543 60.0014 32.0000 1.9835 1.9846 418.4594 418.7418 0.0424 -1.0000 -1.0000 1932001 1582759207.30 151.4543 60.0014 32.0000 1.9836 1.9847 418.4165 418.6997 0.0425 -1.0000 -1.0000 1932079 1582759207.40 151.4543 60.0014 32.0000 1.9843 1.9854 418.2219 418.5046 0.0424 -1.0000 -1.0000 1932141 1582759207.50 151.4543 60.0014 32.0000 1.9838 1.9849 418.1449 418.4271 0.0424 -1.0000 -1.0000 1932204 1582759207.60 151.4543 60.0014 32.0000 1.9845 1.9856 418.1807 418.4625 0.0423 -1.0000 -1.0000 1932266 1582759207.70 151.4543 60.0014 32.0000 1.9845 1.9856 418.3750 418.6570 0.0423 -1.0000 -1.0000 1932329 1582759207.80 151.5237 60.0014 32.0000 1.9844 1.9855 418.3391 418.6212 0.0423 -1.0000 -1.0000 1932407 1582759207.90 151.5237 60.0014 32.0000 1.9844 1.9855 418.2505 418.5323 0.0423 -1.0000 -1.0000 1932469 1582759208.00 151.5237 60.0014 32.0000 1.9838 1.9849 418.2721 418.5541 0.0423 -1.0000 -1.0000 1932532 1582759208.10 151.5237 60.0014 32.0000 1.9834 1.9845 418.3979 418.6795 0.0422 -1.0000 -1.0000 1932719 1582759208.20 151.5237 60.0014 32.0000 1.9842 1.9853 418.4547 418.7358 0.0421 -1.0000 -1.0000 1932782 1582759208.30 151.4883 60.0014 32.0000 1.9853 1.9864 418.4859 418.7666 0.0421 -1.0000 -1.0000 1932844 1582759208.40 151.4415 60.0014 32.0000 1.9845 1.9856 418.1958 418.4781 0.0423 -1.0000 -1.0000 1932923 1582759208.50 151.4415 60.0014 32.0000 1.9845 1.9856 418.2617 418.5439 0.0424 -1.0000 -1.0000 1933095 1582759208.60 151.4415 60.0014 32.0000 1.9839 1.9850 418.3001 418.5814 0.0421 -1.0000 -1.0000 1933344 1582759208.70 151.4415 60.0014 32.0000 1.9840 1.9851 418.4923 418.7742 0.0423 -1.0000 -1.0000 1933423 1582759208.80 151.4415 60.0014 32.0000 1.9851 1.9862 418.3823 418.6642 0.0423 -1.0000 -1.0000 1933485 1582759208.90 151.4558 60.0014 32.0000 1.9851 1.9862 418.2077 418.4893 0.0422 -1.0000 -1.0000 1933548 1582759209.00 151.4558 60.0014 32.0000 1.9843 1.9854 418.3067 418.5876 0.0422 -1.0000 -1.0000 1933610 1582759209.10 151.4558 60.0014 32.0000 1.9839 1.9850 418.3817 418.6639 0.0423 -1.0000 -1.0000 1933673 1582759209.20 151.4558 60.0014 32.0000 1.9847 1.9858 418.2932 418.5756 0.0424 -1.0000 -1.0000 1934563 1582759209.30 151.4558 60.0014 32.0000 1.9847 1.9858 418.1987 418.4806 0.0423 -1.0000 -1.0000 1934626 1582759209.40 151.4532 60.0014 32.0000 1.9843 1.9854 418.2461 418.5282 0.0423 -1.0000 -1.0000 1934688 1582759209.50 151.4077 60.0014 32.0000 1.9840 1.9851 418.3625 418.6447 0.0423 -1.0000 -1.0000 1934766 1582759209.60 151.4077 60.0014 32.0000 1.9837 1.9848 418.3620 418.6436 0.0422 -1.0000 -1.0000 1934829 1582759209.70 151.4077 60.0014 32.0000 1.9839 1.9850 418.2768 418.5589 0.0423 -1.0000 -1.0000 1934892 1582759209.80 151.4077 60.0014 32.0000 1.9847 1.9858 418.2527 418.5343 0.0422 -1.0000 -1.0000 1934969 1582759209.90 151.4077 60.0014 32.0000 1.9853 1.9864 418.3485 418.6314 0.0425 -1.0000 -1.0000 1935032 1582759210.00 151.4077 60.0014 32.0000 1.9849 1.9860 418.4621 418.7443 0.0423 -1.0000 -1.0000 1935095 1582759210.10 151.4838 60.0016 32.0000 1.9845 1.9856 418.3079 418.5902 0.0423 -1.0000 -1.0000 1935173 1582759210.20 151.4838 60.0016 32.0000 1.9848 1.9859 418.2563 418.5379 0.0423 -1.0000 -1.0000 1935235 1582759210.30 151.4838 60.0016 32.0000 1.9842 1.9853 418.2144 418.4965 0.0423 -1.0000 -1.0000 1935298 1582759210.40 151.4838 60.0016 32.0000 1.9842 1.9853 418.3767 418.6580 0.0422 -1.0000 -1.0000 1935360 1582759210.50 151.4838 60.0016 32.0000 1.9847 1.9858 418.5220 418.8047 0.0424 -1.0000 -1.0000 1935423 1582759210.60 151.4954 60.0016 32.0000 1.9845 1.9856 418.3205 418.6030 0.0424 -1.0000 -1.0000 1935485 1582759210.70 151.4966 60.0016 32.0000 1.9847 1.9858 418.0567 418.3380 0.0422 -1.0000 -1.0000 1935563 1582759210.80 151.4966 60.0016 32.0000 1.9838 1.9849 418.3699 418.6526 0.0424 -1.0000 -1.0000 1935626 1582759210.90 151.4966 60.0016 32.0000 1.9838 1.9849 418.4079 418.6906 0.0423 -1.0000 -1.0000 1935688 1582759211.00 151.4966 60.0016 32.0000 1.9847 1.9858 418.3865 418.6687 0.0424 -1.0000 -1.0000 1935751 1582759211.10 151.4966 60.0016 32.0000 1.9860 1.9871 418.2848 418.5680 0.0424 -1.0000 -1.0000 1935829 1582759211.20 151.4966 60.0016 32.0000 1.9843 1.9854 418.2691 418.5513 0.0423 -1.0000 -1.0000 1936485 1582759211.30 151.4536 60.0016 32.0000 1.9843 1.9854 418.4260 418.7084 0.0424 -1.0000 -1.0000 1936579 1582759211.40 151.4536 60.0016 32.0000 1.9839 1.9850 418.3742 418.6564 0.0423 -1.0000 -1.0000 1936626 1582759211.50 151.4536 60.0016 32.0000 1.9843 1.9854 418.2299 418.5117 0.0423 -1.0000 -1.0000 1936704 1582759211.60 151.4536 60.0016 32.0000 1.9849 1.9860 418.3120 418.5949 0.0425 -1.0000 -1.0000 1936766 1582759211.70 151.4536 60.0016 32.0000 1.9847 1.9858 418.4291 418.7121 0.0424 -1.0000 -1.0000 1936829 1582759211.80 151.5367 60.0016 32.0000 1.9838 1.9849 418.3557 418.6394 0.0425 -1.0000 -1.0000 1936907 1582759211.90 151.5367 60.0016 32.0000 1.9851 1.9862 418.2802 418.5629 0.0423 -1.0000 -1.0000 1936969 1582759212.00 151.5367 60.0016 32.0000 1.9850 1.9861 418.2173 418.4989 0.0422 -1.0000 -1.0000 1937032 1582759212.10 151.5367 60.0016 32.0000 1.9849 1.9860 418.3130 418.5952 0.0424 -1.0000 -1.0000 1937095 1582759212.20 151.5367 60.0016 32.0000 1.9845 1.9856 418.3931 418.6758 0.0424 -1.0000 -1.0000 1937173 1582759212.30 151.5367 60.0016 32.0000 1.9843 1.9854 418.3796 418.6621 0.0423 -1.0000 -1.0000 1937235 1582759212.40 151.5423 60.0016 32.0000 1.9851 1.9862 418.1563 418.4380 0.0423 -1.0000 -1.0000 1937298 1582759212.50 151.5957 60.0016 32.0000 1.9843 1.9854 418.2798 418.5616 0.0423 -1.0000 -1.0000 1937360 1582759212.60 151.5957 60.0016 32.0000 1.9838 1.9849 418.3728 418.6547 0.0423 -1.0000 -1.0000 1937423 1582759212.70 151.5957 60.0016 32.0000 1.9844 1.9855 418.3841 418.6660 0.0423 -1.0000 -1.0000 1937501 1582759212.80 151.5957 60.0016 32.0000 1.9852 1.9863 418.1961 418.4783 0.0424 -1.0000 -1.0000 1937579 1582759212.90 151.5957 60.0016 32.0000 1.9855 1.9866 418.2060 418.4919 0.0429 -1.0000 -1.0000 1937626 1582759213.00 151.5026 60.0016 32.0000 1.9845 1.9856 418.2738 418.5603 0.0430 -1.0000 -1.0000 1937704 1582759213.10 151.5026 60.0016 32.0000 1.9831 1.9842 418.3894 418.6773 0.0432 -1.0000 -1.0000 1937782 1582759213.20 151.5026 60.0016 32.0000 1.9833 1.9844 418.3650 418.6528 0.0431 -1.0000 -1.0000 1937844 1582759213.30 151.5026 60.0016 32.0000 1.9844 1.9855 418.2481 418.5347 0.0430 -1.0000 -1.0000 1938188 1582759213.40 151.5026 60.0016 32.0000 1.9843 1.9854 418.1557 418.4412 0.0428 -1.0000 -1.0000 1938235 1582759213.50 151.5290 60.0016 32.0000 1.9840 1.9851 418.3687 418.6537 0.0427 -1.0000 -1.0000 1938313 1582759213.60 151.5515 60.0016 32.0000 1.9842 1.9853 418.3978 418.6815 0.0425 -1.0000 -1.0000 1938376 1582759213.70 151.5515 60.0016 32.0000 1.9846 1.9857 418.1680 418.4509 0.0424 -1.0000 -1.0000 1938438 1582759213.80 151.5515 60.0016 32.0000 1.9846 1.9857 418.2767 418.5587 0.0424 -1.0000 -1.0000 1938516 1582759213.90 151.5515 60.0016 32.0000 1.9831 1.9842 418.4083 418.6907 0.0424 -1.0000 -1.0000 1938579 1582759214.00 151.5517 60.0016 32.0000 1.9842 1.9854 418.3860 418.6691 0.0424 -1.0000 -1.0000 1938641 1582759214.10 151.5618 60.0016 32.0000 1.9844 1.9855 418.2804 418.5626 0.0423 -1.0000 -1.0000 1938719 1582759214.20 151.5618 60.0016 32.0000 1.9845 1.9856 418.1816 418.4630 0.0422 -1.0000 -1.0000 1938782 1582759214.30 151.5618 60.0016 32.0000 1.9844 1.9855 418.2390 418.5214 0.0424 -1.0000 -1.0000 1939063 1582759214.40 151.5618 60.0016 32.0000 1.9836 1.9847 418.4361 418.7189 0.0424 -1.0000 -1.0000 1939142 1582759214.50 151.5618 60.0016 32.0000 1.9844 1.9855 418.4259 418.7092 0.0425 -1.0000 -1.0000 1939204 1582759214.60 151.5564 60.0015 32.0000 1.9844 1.9855 418.3779 418.6593 0.0422 -1.0000 -1.0000 1939266 1582759214.70 151.5564 60.0015 32.0000 1.9840 1.9851 418.3034 418.5847 0.0423 -1.0000 -1.0000 1939329 1582759214.80 151.5564 60.0015 32.0000 1.9843 1.9854 418.3045 418.5867 0.0423 -1.0000 -1.0000 1939392 1582759214.90 151.5564 60.0015 32.0000 1.9837 1.9848 418.4399 418.7217 0.0422 -1.0000 -1.0000 1939688 1582759215.00 151.5564 60.0015 32.0000 1.9844 1.9855 418.3312 418.6128 0.0423 -1.0000 -1.0000 1939766 1582759215.10 151.5564 60.0015 32.0000 1.9849 1.9860 418.1717 418.4541 0.0424 -1.0000 -1.0000 1939829 1582759215.20 151.5248 60.0015 32.0000 1.9843 1.9854 418.2103 418.4922 0.0423 -1.0000 -1.0000 1939923 1582759215.30 151.5248 60.0015 32.0000 1.9834 1.9845 418.2320 418.5145 0.0423 -1.0000 -1.0000 1940001 1582759215.40 151.5248 60.0015 32.0000 1.9831 1.9842 418.3710 418.6531 0.0423 -1.0000 -1.0000 1940188 1582759215.50 151.5248 60.0015 32.0000 1.9844 1.9855 418.3290 418.6107 0.0422 -1.0000 -1.0000 1940251 1582759215.60 151.5248 60.0015 32.0000 1.9849 1.9860 418.2677 418.5498 0.0424 -1.0000 -1.0000 1940313 1582759215.70 151.5636 60.0015 32.0000 1.9853 1.9864 418.1450 418.4272 0.0423 -1.0000 -1.0000 1940376 1582759215.80 151.5714 60.0015 32.0000 1.9844 1.9855 418.3089 418.5897 0.0421 -1.0000 -1.0000 1940469 1582759215.90 151.5714 60.0015 32.0000 1.9837 1.9848 418.3350 418.6167 0.0424 -1.0000 -1.0000 1940532 1582759216.00 151.5714 60.0015 32.0000 1.9849 1.9860 418.2720 418.5525 0.0421 -1.0000 -1.0000 1940594 1582759216.10 151.5714 60.0015 32.0000 1.9851 1.9862 418.3174 418.5986 0.0422 -1.0000 -1.0000 1940657 1582759216.20 151.5714 60.0015 32.0000 1.9837 1.9848 418.4392 418.7206 0.0422 -1.0000 -1.0000 1940719 1582759216.30 151.4692 60.0015 32.0000 1.9838 1.9849 418.3923 418.6743 0.0423 -1.0000 -1.0000 1940782 1582759216.40 151.4692 60.0015 32.0000 1.9832 1.9843 418.2864 418.5680 0.0422 -1.0000 -1.0000 1941173 1582759216.50 151.4692 60.0015 32.0000 1.9841 1.9852 418.1832 418.4645 0.0422 -1.0000 -1.0000 1941235 1582759216.60 151.4692 60.0015 32.0000 1.9848 1.9859 418.2425 418.5235 0.0422 -1.0000 -1.0000 1941298 1582759216.70 151.4692 60.0015 32.0000 1.9838 1.9849 418.3759 418.6580 0.0422 -1.0000 -1.0000 1941376 1582759216.80 151.4935 60.0015 32.0000 1.9826 1.9837 418.4720 418.7537 0.0423 -1.0000 -1.0000 1941438 1582759216.90 151.4935 60.0015 32.0000 1.9834 1.9846 418.4071 418.6901 0.0424 -1.0000 -1.0000 1941688 1582759217.00 151.4935 60.0015 32.0000 1.9841 1.9852 418.1318 418.4136 0.0423 -1.0000 -1.0000 1941751 1582759217.10 151.4935 60.0015 32.0000 1.9840 1.9851 418.2596 418.5414 0.0422 -1.0000 -1.0000 1941813 1582759217.20 151.4935 60.0015 32.0000 1.9840 1.9851 418.3977 418.6793 0.0422 -1.0000 -1.0000 1941876 1582759217.30 151.4935 60.0015 32.0000 1.9844 1.9855 418.3769 418.6576 0.0422 -1.0000 -1.0000 1941954 1582759217.40 151.5045 60.0015 32.0000 1.9845 1.9856 418.2663 418.5484 0.0423 -1.0000 -1.0000 1942298 1582759217.50 151.5059 60.0015 32.0000 1.9838 1.9849 418.1749 418.4573 0.0424 -1.0000 -1.0000 1942360 1582759217.60 151.5059 60.0015 32.0000 1.9843 1.9854 418.1777 418.4597 0.0423 -1.0000 -1.0000 1942454 1582759217.70 151.5059 60.0015 32.0000 1.9846 1.9857 418.3507 418.6326 0.0423 -1.0000 -1.0000 1942501 1582759217.80 151.5059 60.0015 32.0000 1.9845 1.9856 418.4180 418.7007 0.0423 -1.0000 -1.0000 1942579 1582759217.90 151.4999 60.0015 32.0000 1.9846 1.9857 418.3163 418.5991 0.0425 -1.0000 -1.0000 1942641 1582759218.00 151.4461 60.0015 32.0000 1.9843 1.9854 418.2100 418.4929 0.0423 -1.0000 -1.0000 1942782 1582759218.10 151.4461 60.0015 32.0000 1.9841 1.9852 418.2397 418.5198 0.0421 -1.0000 -1.0000 1942860 1582759218.20 151.4461 60.0015 32.0000 1.9845 1.9856 418.3287 418.6101 0.0422 -1.0000 -1.0000 1942923 1582759218.30 151.4461 60.0015 32.0000 1.9849 1.9860 418.3510 418.6328 0.0423 -1.0000 -1.0000 1942985 1582759218.40 151.4461 60.0015 32.0000 1.9854 1.9865 418.2267 418.5087 0.0423 -1.0000 -1.0000 1943048 1582759218.50 151.4879 60.0015 32.0000 1.9845 1.9856 418.3124 418.5952 0.0425 -1.0000 -1.0000 1943282 1582759218.60 151.4889 60.0015 32.0000 1.9835 1.9846 418.4232 418.7057 0.0423 -1.0000 -1.0000 1943344 1582759218.70 151.4889 60.0015 32.0000 1.9841 1.9852 418.4052 418.6871 0.0423 -1.0000 -1.0000 1943423 1582759218.80 151.4889 60.0015 32.0000 1.9855 1.9866 418.3270 418.6086 0.0422 -1.0000 -1.0000 1943485 1582759218.90 151.4889 60.0015 32.0000 1.9853 1.9864 418.2704 418.5519 0.0423 -1.0000 -1.0000 1943548 1582759219.00 151.4889 60.0015 32.0000 1.9845 1.9856 418.3441 418.6256 0.0422 -1.0000 -1.0000 1943798 1582759219.10 151.4938 60.0015 32.0000 1.9842 1.9853 418.3879 418.6693 0.0422 -1.0000 -1.0000 1943860 1582759219.20 151.4938 60.0015 32.0000 1.9836 1.9847 418.4392 418.7208 0.0422 -1.0000 -1.0000 1943938 1582759219.30 151.4938 60.0015 32.0000 1.9842 1.9853 418.1927 418.4741 0.0422 -1.0000 -1.0000 1944001 1582759219.40 151.4938 60.0015 32.0000 1.9847 1.9858 418.3231 418.6051 0.0422 -1.0000 -1.0000 1944063 1582759219.50 151.4938 60.0015 32.0000 1.9849 1.9860 418.4647 418.7460 0.0423 -1.0000 -1.0000 1944532 1582759219.60 151.4938 60.0015 32.0000 1.9847 1.9858 418.3950 418.6762 0.0421 -1.0000 -1.0000 1944594 1582759219.70 151.4962 60.0015 32.0000 1.9845 1.9856 418.1908 418.4722 0.0422 -1.0000 -1.0000 1944657 1582759219.80 151.4962 60.0015 32.0000 1.9843 1.9854 418.1708 418.4522 0.0422 -1.0000 -1.0000 1944735 1582759219.90 151.4962 60.0015 32.0000 1.9837 1.9848 418.3266 418.6079 0.0422 -1.0000 -1.0000 1944798 1582759220.00 151.4962 60.0015 32.0000 1.9839 1.9850 418.4616 418.7439 0.0423 -1.0000 -1.0000 1945048 1582759220.10 151.4962 60.0015 32.0000 1.9853 1.9864 418.3800 418.6617 0.0423 -1.0000 -1.0000 1945126 1582759220.20 151.4803 60.0015 32.0000 1.9851 1.9862 418.1687 418.4500 0.0421 -1.0000 -1.0000 1945188 1582759220.30 151.4786 60.0015 32.0000 1.9847 1.9858 418.2235 418.5054 0.0424 -1.0000 -1.0000 1945251 1582759220.40 151.4786 60.0015 32.0000 1.9835 1.9846 418.3359 418.6165 0.0421 -1.0000 -1.0000 1945329 1582759220.50 151.4786 60.0015 32.0000 1.9844 1.9855 418.2859 418.5678 0.0423 -1.0000 -1.0000 1945392 1582759220.60 151.4786 60.0015 32.0000 1.9850 1.9861 418.2342 418.5154 0.0421 -1.0000 -1.0000 1945454 1582759220.70 151.4786 60.0015 32.0000 1.9843 1.9854 418.1853 418.4666 0.0422 -1.0000 -1.0000 1945516 1582759220.80 151.4722 60.0015 32.0000 1.9836 1.9847 418.2987 418.5808 0.0423 -1.0000 -1.0000 1945579 1582759220.90 151.4722 60.0015 32.0000 1.9836 1.9847 418.4530 418.7343 0.0421 -1.0000 -1.0000 1945641 1582759221.00 151.4722 60.0015 32.0000 1.9841 1.9852 418.3167 418.5981 0.0423 -1.0000 -1.0000 1945719 1582759221.10 151.4722 60.0015 32.0000 1.9854 1.9865 418.2556 418.5375 0.0423 -1.0000 -1.0000 1945782 1582759221.20 151.4722 60.0015 32.0000 1.9844 1.9855 418.2801 418.5622 0.0424 -1.0000 -1.0000 1945844 1582759221.30 151.4666 60.0015 32.0000 1.9843 1.9854 418.4413 418.7236 0.0423 -1.0000 -1.0000 1945985 1582759221.40 151.4662 60.0015 32.0000 1.9844 1.9855 418.4135 418.6959 0.0424 -1.0000 -1.0000 1946048 1582759221.50 151.4662 60.0015 32.0000 1.9830 1.9841 418.2726 418.5545 0.0422 -1.0000 -1.0000 1946110 1582759221.60 151.4662 60.0015 32.0000 1.9841 1.9852 418.2421 418.5239 0.0424 -1.0000 -1.0000 1946298 1582759221.70 151.4662 60.0015 32.0000 1.9841 1.9852 418.3456 418.6271 0.0422 -1.0000 -1.0000 1946360 1582759221.80 151.4670 60.0015 32.0000 1.9846 1.9857 418.3980 418.6802 0.0424 -1.0000 -1.0000 1946438 1582759221.90 151.5870 60.0015 32.0000 1.9843 1.9854 418.2112 418.4937 0.0423 -1.0000 -1.0000 1946501 1582759222.00 151.5870 60.0015 32.0000 1.9838 1.9849 418.1698 418.4515 0.0422 -1.0000 -1.0000 1946563 1582759222.10 151.5870 60.0015 32.0000 1.9838 1.9849 418.2722 418.5550 0.0424 -1.0000 -1.0000 1946954 1582759222.20 151.5870 60.0015 32.0000 1.9840 1.9851 418.3843 418.6666 0.0423 -1.0000 -1.0000 1947016 1582759222.30 151.5870 60.0015 32.0000 1.9841 1.9852 418.4067 418.6891 0.0424 -1.0000 -1.0000 1947079 1582759222.40 151.5597 60.0015 32.0000 1.9844 1.9855 418.2475 418.5300 0.0424 -1.0000 -1.0000 1947157 1582759222.50 151.5201 60.0015 32.0000 1.9850 1.9861 418.1541 418.4368 0.0424 -1.0000 -1.0000 1947219 1582759222.60 151.5201 60.0015 32.0000 1.9842 1.9853 418.2147 418.4966 0.0422 -1.0000 -1.0000 1947548 1582759222.70 151.5201 60.0015 32.0000 1.9834 1.9845 418.4086 418.6912 0.0424 -1.0000 -1.0000 1947626 1582759222.80 151.5201 60.0015 32.0000 1.9841 1.9852 418.3121 418.5948 0.0423 -1.0000 -1.0000 1947688 1582759222.90 151.5201 60.0015 32.0000 1.9840 1.9851 418.2279 418.5095 0.0422 -1.0000 -1.0000 1947751 1582759223.00 151.4759 60.0015 32.0000 1.9841 1.9852 418.2356 418.5174 0.0423 -1.0000 -1.0000 1947813 1582759223.10 151.4759 60.0015 32.0000 1.9829 1.9840 418.3378 418.6199 0.0422 -1.0000 -1.0000 1948782 1582759223.20 151.4759 60.0015 32.0000 1.9840 1.9851 418.4042 418.6864 0.0423 -1.0000 -1.0000 1948844 1582759223.30 151.4759 60.0015 32.0000 1.9836 1.9847 418.2604 418.5420 0.0422 -1.0000 -1.0000 1948907 1582759223.40 151.4759 60.0015 32.0000 1.9840 1.9851 418.1741 418.4560 0.0423 -1.0000 -1.0000 1948969 1582759223.50 151.4694 60.0015 32.0000 1.9836 1.9847 418.2867 418.5690 0.0424 -1.0000 -1.0000 1949048 1582759223.60 151.4576 60.0015 32.0000 1.9837 1.9848 418.4248 418.7072 0.0423 -1.0000 -1.0000 1949110 1582759223.70 151.4576 60.0015 32.0000 1.9835 1.9846 418.5095 418.7925 0.0424 -1.0000 -1.0000 1949173 1582759223.80 151.4576 60.0015 32.0000 1.9836 1.9847 418.2616 418.5438 0.0424 -1.0000 -1.0000 1949251 1582759223.90 151.4576 60.0015 32.0000 1.9846 1.9857 418.2624 418.5451 0.0424 -1.0000 -1.0000 1949313 1582759224.00 151.4576 60.0015 32.0000 1.9842 1.9853 418.3639 418.6457 0.0422 -1.0000 -1.0000 1949376 1582759224.10 151.5103 60.0015 32.0000 1.9846 1.9857 418.4289 418.7107 0.0423 -1.0000 -1.0000 1949438 1582759224.20 151.5103 60.0015 32.0000 1.9835 1.9846 418.3145 418.5975 0.0425 -1.0000 -1.0000 1949501 1582759224.30 151.5103 60.0015 32.0000 1.9845 1.9856 418.1510 418.4333 0.0423 -1.0000 -1.0000 1949563 1582759224.40 151.5103 60.0015 32.0000 1.9843 1.9854 418.1729 418.4543 0.0423 -1.0000 -1.0000 1949641 1582759224.50 151.5103 60.0015 32.0000 1.9850 1.9861 418.2978 418.5805 0.0424 -1.0000 -1.0000 1949704 1582759224.60 151.5103 60.0015 32.0000 1.9838 1.9849 418.4829 418.7659 0.0424 -1.0000 -1.0000 1949766 1582759224.70 151.5103 60.0015 32.0000 1.9846 1.9857 418.4100 418.6926 0.0424 -1.0000 -1.0000 1949938 1582759224.80 151.4952 60.0012 32.0000 1.9851 1.9862 418.2874 418.5699 0.0424 -1.0000 -1.0000 1950001 1582759224.90 151.4952 60.0012 32.0000 1.9843 1.9854 418.2285 418.5107 0.0423 -1.0000 -1.0000 1950063 1582759225.00 151.4952 60.0012 32.0000 1.9843 1.9854 418.3795 418.6619 0.0424 -1.0000 -1.0000 1950126 1582759225.10 151.4952 60.0012 32.0000 1.9849 1.9860 418.2560 418.5386 0.0423 -1.0000 -1.0000 1950188 1582759225.20 151.4952 60.0012 32.0000 1.9855 1.9866 418.1139 418.3954 0.0422 -1.0000 -1.0000 1950251 1582759225.30 151.4952 60.0012 32.0000 1.9854 1.9865 418.2035 418.4854 0.0423 -1.0000 -1.0000 1950329 1582759225.40 151.4936 60.0012 32.0000 1.9848 1.9859 418.3754 418.6576 0.0423 -1.0000 -1.0000 1950391 1582759225.50 151.4911 60.0012 32.0000 1.9844 1.9855 418.4631 418.7453 0.0423 -1.0000 -1.0000 1950469 1582759225.60 151.4911 60.0012 32.0000 1.9841 1.9852 418.3102 418.5929 0.0424 -1.0000 -1.0000 1950532 1582759225.70 151.4911 60.0012 32.0000 1.9844 1.9856 418.1914 418.4744 0.0425 -1.0000 -1.0000 1950594 1582759225.80 151.4911 60.0012 32.0000 1.9847 1.9858 418.2557 418.5391 0.0425 -1.0000 -1.0000 1950657 1582759225.90 151.4911 60.0012 32.0000 1.9844 1.9855 418.4399 418.7233 0.0425 -1.0000 -1.0000 1950735 1582759226.00 151.4872 60.0012 32.0000 1.9843 1.9854 418.4535 418.7370 0.0425 -1.0000 -1.0000 1950798 1582759226.10 151.4872 60.0012 32.0000 1.9846 1.9857 418.4051 418.6882 0.0425 -1.0000 -1.0000 1950876 1582759226.20 151.4872 60.0012 32.0000 1.9849 1.9860 418.3602 418.6428 0.0423 -1.0000 -1.0000 1951048 1582759226.30 151.4872 60.0012 32.0000 1.9848 1.9859 418.3931 418.6749 0.0423 -1.0000 -1.0000 1951110 1582759226.40 151.4872 60.0012 32.0000 1.9846 1.9857 418.4229 418.7058 0.0425 -1.0000 -1.0000 1951173 1582759226.50 151.4872 60.0012 32.0000 1.9845 1.9857 418.4018 418.6854 0.0425 -1.0000 -1.0000 1951235 1582759226.60 151.5465 60.0012 32.0000 1.9844 1.9855 418.1948 418.4770 0.0424 -1.0000 -1.0000 1951298 1582759226.70 151.5485 60.0012 32.0000 1.9841 1.9852 418.2337 418.5156 0.0423 -1.0000 -1.0000 1951454 1582759226.80 151.5485 60.0012 32.0000 1.9845 1.9856 418.4113 418.6942 0.0425 -1.0000 -1.0000 1951516 1582759226.90 151.5485 60.0012 32.0000 1.9852 1.9863 418.5110 418.7939 0.0423 -1.0000 -1.0000 1951579 1582759227.00 151.5485 60.0012 32.0000 1.9851 1.9862 418.3465 418.6280 0.0422 -1.0000 -1.0000 1951641 1582759227.10 151.5501 60.0012 32.0000 1.9846 1.9857 418.2102 418.4929 0.0424 -1.0000 -1.0000 1951704 1582759227.20 151.5689 60.0012 32.0000 1.9839 1.9850 418.3121 418.5939 0.0423 -1.0000 -1.0000 1952188 1582759227.30 151.5689 60.0012 32.0000 1.9840 1.9851 418.4511 418.7336 0.0423 -1.0000 -1.0000 1952266 1582759227.40 151.5689 60.0012 32.0000 1.9844 1.9855 418.3571 418.6388 0.0422 -1.0000 -1.0000 1952329 1582759227.50 151.5689 60.0012 32.0000 1.9850 1.9861 418.2044 418.4862 0.0423 -1.0000 -1.0000 1952407 1582759227.60 151.5689 60.0012 32.0000 1.9845 1.9856 418.2550 418.5373 0.0424 -1.0000 -1.0000 1952469 1582759227.70 151.5067 60.0012 32.0000 1.9843 1.9854 418.4307 418.7131 0.0423 -1.0000 -1.0000 1952532 1582759227.80 151.5067 60.0012 32.0000 1.9843 1.9854 418.1983 418.4813 0.0425 -1.0000 -1.0000 1952735 1582759227.90 151.5067 60.0012 32.0000 1.9848 1.9859 418.2723 418.5530 0.0422 -1.0000 -1.0000 1952798 1582759228.00 151.5067 60.0012 32.0000 1.9841 1.9852 418.3231 418.6051 0.0423 -1.0000 -1.0000 1952860 1582759228.10 151.5067 60.0012 32.0000 1.9839 1.9850 418.4019 418.6844 0.0424 -1.0000 -1.0000 1952923 1582759228.20 151.5353 60.0012 32.0000 1.9845 1.9856 418.3301 418.6121 0.0423 -1.0000 -1.0000 1953001 1582759228.30 151.5670 60.0012 32.0000 1.9844 1.9855 418.3316 418.6129 0.0422 -1.0000 -1.0000 1953219 1582759228.40 151.5670 60.0012 32.0000 1.9852 1.9863 418.2095 418.4914 0.0423 -1.0000 -1.0000 1953298 1582759228.50 151.5670 60.0012 32.0000 1.9847 1.9859 418.2773 418.5596 0.0423 -1.0000 -1.0000 1953360 1582759228.60 151.5670 60.0012 32.0000 1.9842 1.9853 418.4034 418.6836 0.0421 -1.0000 -1.0000 1953423 1582759228.70 151.5670 60.0012 32.0000 1.9836 1.9847 418.3628 418.6447 0.0423 -1.0000 -1.0000 1953485 1582759228.80 151.5667 60.0012 32.0000 1.9846 1.9857 418.2382 418.5204 0.0423 -1.0000 -1.0000 1953548 1582759228.90 151.5653 60.0012 32.0000 1.9839 1.9850 418.2652 418.5467 0.0422 -1.0000 -1.0000 1953610 1582759229.00 151.5653 60.0012 32.0000 1.9837 1.9848 418.3759 418.6572 0.0422 -1.0000 -1.0000 1953688 1582759229.10 151.5653 60.0012 32.0000 1.9833 1.9844 418.4284 418.7099 0.0422 -1.0000 -1.0000 1953751 1582759229.20 151.5653 60.0012 32.0000 1.9839 1.9850 418.3550 418.6374 0.0423 -1.0000 -1.0000 1953829 1582759229.30 151.5653 60.0012 32.0000 1.9840 1.9851 418.1977 418.4794 0.0424 -1.0000 -1.0000 1954188 1582759229.40 151.5103 60.0012 32.0000 1.9841 1.9852 418.2111 418.4936 0.0423 -1.0000 -1.0000 1954251 1582759229.50 151.5103 60.0012 32.0000 1.9839 1.9850 418.3588 418.6404 0.0423 -1.0000 -1.0000 1954376 1582759229.60 151.5103 60.0012 32.0000 1.9837 1.9848 418.4228 418.7060 0.0424 -1.0000 -1.0000 1954548 1582759229.70 151.5103 60.0012 32.0000 1.9841 1.9852 418.2209 418.5031 0.0424 -1.0000 -1.0000 1954610 1582759229.80 151.5103 60.0012 32.0000 1.9845 1.9856 418.1357 418.4179 0.0424 -1.0000 -1.0000 1954688 1582759229.90 151.4819 60.0011 32.0000 1.9839 1.9850 418.2657 418.5484 0.0424 -1.0000 -1.0000 1954751 1582759230.00 151.4449 60.0010 32.0000 1.9836 1.9847 418.3774 418.6597 0.0424 -1.0000 -1.0000 1954813 1582759230.10 151.4449 60.0010 32.0000 1.9834 1.9845 418.3675 418.6503 0.0424 -1.0000 -1.0000 1954892 1582759230.20 151.4449 60.0010 32.0000 1.9845 1.9856 418.2216 418.5035 0.0423 -1.0000 -1.0000 1954954 1582759230.30 151.4449 60.0010 32.0000 1.9856 1.9867 418.2121 418.4936 0.0422 -1.0000 -1.0000 1955704 1582759230.40 151.4449 60.0010 32.0000 1.9836 1.9847 418.2982 418.5796 0.0422 -1.0000 -1.0000 1955782 1582759230.50 151.4449 60.0010 32.0000 1.9831 1.9842 418.5444 418.8278 0.0424 -1.0000 -1.0000 1955844 1582759230.60 151.4449 60.0010 32.0000 1.9847 1.9858 418.3368 418.6183 0.0422 -1.0000 -1.0000 1955907 1582759230.70 151.4623 60.0010 32.0000 1.9846 1.9857 418.2223 418.5034 0.0422 -1.0000 -1.0000 1955985 1582759230.80 151.4623 60.0010 32.0000 1.9851 1.9862 418.2517 418.5347 0.0425 -1.0000 -1.0000 1956048 1582759230.90 151.4623 60.0010 32.0000 1.9842 1.9853 418.4652 418.7480 0.0423 -1.0000 -1.0000 1956110 1582759231.00 151.4623 60.0010 32.0000 1.9843 1.9854 418.3386 418.6204 0.0423 -1.0000 -1.0000 1956188 1582759231.10 151.4623 60.0010 32.0000 1.9844 1.9855 418.2390 418.5214 0.0424 -1.0000 -1.0000 1956251 1582759231.20 151.4781 60.0010 32.0000 1.9846 1.9857 418.1977 418.4801 0.0424 -1.0000 -1.0000 1956313 1582759231.30 151.4849 60.0010 32.0000 1.9848 1.9859 418.2865 418.5684 0.0422 -1.0000 -1.0000 1956376 1582759231.40 151.4849 60.0010 32.0000 1.9843 1.9854 418.5579 418.8409 0.0424 -1.0000 -1.0000 1956438 1582759231.50 151.4849 60.0010 32.0000 1.9842 1.9853 418.4310 418.7129 0.0422 -1.0000 -1.0000 1956516 1582759231.60 151.4849 60.0010 32.0000 1.9833 1.9844 418.3374 418.6188 0.0422 -1.0000 -1.0000 1956579 1582759231.70 151.4849 60.0010 32.0000 1.9840 1.9852 418.2401 418.5229 0.0425 -1.0000 -1.0000 1956641 1582759231.80 151.4813 60.0010 32.0000 1.9851 1.9862 418.2235 418.5053 0.0423 -1.0000 -1.0000 1956719 1582759231.90 151.4831 60.0010 32.0000 1.9847 1.9858 418.3810 418.6637 0.0424 -1.0000 -1.0000 1957204 1582759232.00 151.4831 60.0010 32.0000 1.9842 1.9853 418.3718 418.6537 0.0422 -1.0000 -1.0000 1957266 1582759232.10 151.4831 60.0010 32.0000 1.9852 1.9863 418.2694 418.5513 0.0423 -1.0000 -1.0000 1957360 1582759232.20 151.4831 60.0010 32.0000 1.9846 1.9857 418.2572 418.5391 0.0423 -1.0000 -1.0000 1957610 1582759232.30 151.4831 60.0010 32.0000 1.9833 1.9844 418.3985 418.6812 0.0424 -1.0000 -1.0000 1957688 1582759232.40 151.4831 60.0010 32.0000 1.9843 1.9854 418.4120 418.6951 0.0424 -1.0000 -1.0000 1957751 1582759232.50 151.4831 60.0010 32.0000 1.9847 1.9858 418.2751 418.5577 0.0424 -1.0000 -1.0000 1957813 1582759232.60 151.4831 60.0010 32.0000 1.9851 1.9862 418.2511 418.5336 0.0424 -1.0000 -1.0000 1957876 1582759232.70 151.4831 60.0010 32.0000 1.9850 1.9861 418.2203 418.5027 0.0424 -1.0000 -1.0000 1957954 1582759232.80 151.4831 60.0010 32.0000 1.9843 1.9854 418.4487 418.7305 0.0423 -1.0000 -1.0000 1958016 1582759232.90 151.4831 60.0010 32.0000 1.9848 1.9859 418.4429 418.7249 0.0423 -1.0000 -1.0000 1958079 1582759233.00 151.4762 60.0010 32.0000 1.9846 1.9857 418.3265 418.6089 0.0424 -1.0000 -1.0000 1958173 1582759233.10 151.4762 60.0010 32.0000 1.9849 1.9860 418.2441 418.5250 0.0422 -1.0000 -1.0000 1958235 1582759233.20 151.4762 60.0010 32.0000 1.9836 1.9847 418.4811 418.7634 0.0423 -1.0000 -1.0000 1958298 1582759233.30 151.4762 60.0010 32.0000 1.9840 1.9851 418.5154 418.7976 0.0423 -1.0000 -1.0000 1958376 1582759233.40 151.4762 60.0010 32.0000 1.9841 1.9852 418.3458 418.6281 0.0424 -1.0000 -1.0000 1958438 1582759233.50 151.4762 60.0010 32.0000 1.9845 1.9856 418.2399 418.5209 0.0422 -1.0000 -1.0000 1958501 1582759233.60 151.4780 60.0010 32.0000 1.9837 1.9848 418.3967 418.6789 0.0423 -1.0000 -1.0000 1958563 1582759233.70 151.5139 60.0010 32.0000 1.9841 1.9852 418.4451 418.7270 0.0423 -1.0000 -1.0000 1958626 1582759233.80 151.4912 60.0010 32.0000 1.9839 1.9850 418.4211 418.7030 0.0422 -1.0000 -1.0000 1958719 1582759233.90 151.4912 60.0010 32.0000 1.9847 1.9858 418.3715 418.6523 0.0421 -1.0000 -1.0000 1958798 1582759234.00 151.4912 60.0010 32.0000 1.9856 1.9867 418.2306 418.5121 0.0423 -1.0000 -1.0000 1958860 1582759234.10 151.4912 60.0010 32.0000 1.9841 1.9852 418.3217 418.6047 0.0425 -1.0000 -1.0000 1958938 1582759234.20 151.4912 60.0010 32.0000 1.9840 1.9851 418.4369 418.7194 0.0423 -1.0000 -1.0000 1959001 1582759234.30 151.4912 60.0010 32.0000 1.9840 1.9852 418.3896 418.6715 0.0422 -1.0000 -1.0000 1959063 1582759234.40 151.4912 60.0010 32.0000 1.9844 1.9855 418.1866 418.4674 0.0421 -1.0000 -1.0000 1959329 1582759234.50 151.4912 60.0010 32.0000 1.9842 1.9853 418.2231 418.5051 0.0423 -1.0000 -1.0000 1959392 1582759234.60 151.4912 60.0010 32.0000 1.9848 1.9859 418.3803 418.6625 0.0421 -1.0000 -1.0000 1959454 1582759234.70 151.4968 60.0009 32.0000 1.9830 1.9841 418.4043 418.6865 0.0422 -1.0000 -1.0000 1959516 1582759234.80 151.5196 60.0006 32.0000 1.9846 1.9857 418.3668 418.6490 0.0423 -1.0000 -1.0000 1959595 1582759234.90 151.5196 60.0006 32.0000 1.9841 1.9852 418.2148 418.4969 0.0424 -1.0000 -1.0000 1959657 1582759235.00 151.5196 60.0006 32.0000 1.9841 1.9852 418.2030 418.4856 0.0424 -1.0000 -1.0000 1959782 1582759235.10 151.5196 60.0006 32.0000 1.9832 1.9843 418.3503 418.6315 0.0421 -1.0000 -1.0000 1959844 1582759235.20 151.5196 60.0006 32.0000 1.9832 1.9843 418.3437 418.6255 0.0423 -1.0000 -1.0000 1959907 1582759235.30 151.5196 60.0006 32.0000 1.9840 1.9851 418.3801 418.6614 0.0422 -1.0000 -1.0000 1959985 1582759235.40 151.5196 60.0006 32.0000 1.9842 1.9853 418.1368 418.4177 0.0422 -1.0000 -1.0000 2000048 1582759235.50 151.4899 60.0006 32.0000 1.9845 1.9856 418.3758 418.6564 0.0421 -1.0000 -1.0000 2000298 1582759235.60 151.4899 60.0006 32.0000 1.9835 1.9846 418.4104 418.6924 0.0422 -1.0000 -1.0000 2000360 1582759235.70 151.4899 60.0006 32.0000 1.9830 1.9841 418.2080 418.4888 0.0422 -1.0000 -1.0000 2000423 1582759235.80 151.4899 60.0006 32.0000 1.9841 1.9852 418.2751 418.5569 0.0423 -1.0000 -1.0000 2000501 1582759235.90 151.4899 60.0006 32.0000 1.9836 1.9847 418.3736 418.6559 0.0423 -1.0000 -1.0000 2000563 1582759236.00 151.4899 60.0006 32.0000 1.9840 1.9851 418.3784 418.6600 0.0422 -1.0000 -1.0000 2001141 1582759236.10 151.5292 60.0006 32.0000 1.9839 1.9850 418.3491 418.6311 0.0423 -1.0000 -1.0000 2001219 1582759236.20 151.5309 60.0006 32.0000 1.9836 1.9847 418.3293 418.6110 0.0423 -1.0000 -1.0000 2001282 1582759236.30 151.5309 60.0006 32.0000 1.9838 1.9849 418.1834 418.4654 0.0423 -1.0000 -1.0000 2001344 1582759236.40 151.5309 60.0006 32.0000 1.9845 1.9856 418.3810 418.6623 0.0421 -1.0000 -1.0000 2001423 1582759236.50 151.5309 60.0006 32.0000 1.9838 1.9849 418.3702 418.6523 0.0423 -1.0000 -1.0000 2001594 1582759236.60 151.5300 60.0006 32.0000 1.9826 1.9837 418.3742 418.6560 0.0422 -1.0000 -1.0000 2001657 1582759236.70 151.5254 60.0006 32.0000 1.9840 1.9851 418.1554 418.4365 0.0421 -1.0000 -1.0000 2001735 1582759236.80 151.5254 60.0006 32.0000 1.9846 1.9857 418.1869 418.4677 0.0421 -1.0000 -1.0000 2001798 1582759236.90 151.5254 60.0006 32.0000 1.9839 1.9850 418.3586 418.6387 0.0421 -1.0000 -1.0000 2001860 1582759237.00 151.5254 60.0006 32.0000 1.9832 1.9843 418.4520 418.7337 0.0423 -1.0000 -1.0000 2001938 1582759237.10 151.5254 60.0006 32.0000 1.9847 1.9859 418.3807 418.6627 0.0423 -1.0000 -1.0000 2002001 1582759237.20 151.5007 60.0006 32.0000 1.9840 1.9851 418.2737 418.5557 0.0423 -1.0000 -1.0000 2002063 1582759237.30 151.5007 60.0006 32.0000 1.9847 1.9858 418.2888 418.5704 0.0423 -1.0000 -1.0000 2002126 1582759237.40 151.5007 60.0006 32.0000 1.9832 1.9843 418.4392 418.7203 0.0421 -1.0000 -1.0000 2002188 1582759237.50 151.5007 60.0006 32.0000 1.9839 1.9850 418.4584 418.7406 0.0423 -1.0000 -1.0000 2002266 1582759237.60 151.5007 60.0006 32.0000 1.9834 1.9845 418.4127 418.6944 0.0423 -1.0000 -1.0000 2002454 1582759237.70 151.5091 60.0006 32.0000 1.9842 1.9853 418.2820 418.5639 0.0423 -1.0000 -1.0000 2002516 1582759237.80 151.5099 60.0006 32.0000 1.9835 1.9846 418.3755 418.6572 0.0422 -1.0000 -1.0000 2002594 1582759237.90 151.5099 60.0006 32.0000 1.9832 1.9843 418.4230 418.7047 0.0422 -1.0000 -1.0000 2002657 1582759238.00 151.5099 60.0006 32.0000 1.9847 1.9858 418.3628 418.6448 0.0423 -1.0000 -1.0000 2002704 1582759238.10 151.5099 60.0006 32.0000 1.9847 1.9858 418.2631 418.5443 0.0421 -1.0000 -1.0000 2002954 1582759238.20 151.5099 60.0006 32.0000 1.9838 1.9849 418.3826 418.6643 0.0423 -1.0000 -1.0000 2003016 1582759238.30 151.5001 60.0006 32.0000 1.9839 1.9850 418.4004 418.6816 0.0422 -1.0000 -1.0000 2003079 1582759238.40 151.5001 60.0006 32.0000 1.9845 1.9856 418.2754 418.5577 0.0424 -1.0000 -1.0000 2003157 1582759238.50 151.5001 60.0006 32.0000 1.9845 1.9856 418.2544 418.5369 0.0424 -1.0000 -1.0000 2003219 1582759238.60 151.5001 60.0006 32.0000 1.9842 1.9853 418.4030 418.6851 0.0423 -1.0000 -1.0000 2004251 1582759238.70 151.5001 60.0006 32.0000 1.9833 1.9844 418.4093 418.6905 0.0422 -1.0000 -1.0000 2004313 1582759238.80 151.5001 60.0006 32.0000 1.9839 1.9850 418.4667 418.7487 0.0423 -1.0000 -1.0000 2004376 1582759238.90 151.5001 60.0006 32.0000 1.9837 1.9848 418.4732 418.7559 0.0424 -1.0000 -1.0000 2004454 1582759239.00 151.4087 60.0006 32.0000 1.9841 1.9852 418.2689 418.5505 0.0422 -1.0000 -1.0000 2004516 1582759239.10 151.4070 60.0006 32.0000 1.9845 1.9856 418.4191 418.7006 0.0423 -1.0000 -1.0000 2004579 1582759239.20 151.4070 60.0006 32.0000 1.9845 1.9856 418.4695 418.7515 0.0423 -1.0000 -1.0000 2004657 1582759239.30 151.4070 60.0006 32.0000 1.9841 1.9852 418.3920 418.6736 0.0422 -1.0000 -1.0000 2004751 1582759239.40 151.4070 60.0006 32.0000 1.9842 1.9853 418.2855 418.5668 0.0422 -1.0000 -1.0000 2004813 1582759239.50 151.4287 60.0006 32.0000 1.9848 1.9859 418.2446 418.5272 0.0424 -1.0000 -1.0000 2004876 1582759239.60 151.4721 60.0006 32.0000 1.9852 1.9863 418.3563 418.6377 0.0422 -1.0000 -1.0000 2004938 1582759239.70 151.4721 60.0006 32.0000 1.9850 1.9861 418.3832 418.6650 0.0423 -1.0000 -1.0000 2005001 1582759239.80 151.4721 60.0006 32.0000 1.9839 1.9850 418.4512 418.7333 0.0423 -1.0000 -1.0000 2005079 1582759239.90 151.4721 60.0006 32.0000 1.9844 1.9855 418.3949 418.6769 0.0423 -1.0000 -1.0000 2005141 1582759240.00 151.4721 60.0006 32.0000 1.9848 1.9859 418.2542 418.5352 0.0422 -1.0000 -1.0000 2005204 1582759240.10 151.4758 60.0007 32.0000 1.9845 1.9856 418.3486 418.6303 0.0423 -1.0000 -1.0000 2005282 1582759240.20 151.4835 60.0010 32.0000 1.9835 1.9846 418.4722 418.7541 0.0422 -1.0000 -1.0000 2005329 1582759240.30 151.4835 60.0010 32.0000 1.9843 1.9854 418.3057 418.5879 0.0422 -1.0000 -1.0000 2005407 1582759240.40 151.4835 60.0010 32.0000 1.9855 1.9866 418.3196 418.6001 0.0421 -1.0000 -1.0000 2005469 1582759240.50 151.4835 60.0010 32.0000 1.9848 1.9859 418.3708 418.6525 0.0423 -1.0000 -1.0000 2005532 1582759240.60 151.4835 60.0010 32.0000 1.9835 1.9846 418.5181 418.7999 0.0422 -1.0000 -1.0000 2005969 1582759240.70 151.4835 60.0010 32.0000 1.9835 1.9846 418.4612 418.7427 0.0423 -1.0000 -1.0000 2006048 1582759240.80 151.4835 60.0010 32.0000 1.9836 1.9847 418.3876 418.6703 0.0424 -1.0000 -1.0000 2006110 1582759240.90 151.4835 60.0010 32.0000 1.9853 1.9864 418.2972 418.5777 0.0421 -1.0000 -1.0000 2006173 1582759241.00 151.4835 60.0010 32.0000 1.9850 1.9861 418.3396 418.6209 0.0422 -1.0000 -1.0000 2006251 1582759241.10 151.4835 60.0010 32.0000 1.9845 1.9856 418.4565 418.7386 0.0423 -1.0000 -1.0000 2006313 1582759241.20 151.4835 60.0010 32.0000 1.9841 1.9852 418.4816 418.7640 0.0424 -1.0000 -1.0000 2006376 1582759241.30 151.4851 60.0010 32.0000 1.9846 1.9857 418.1697 418.4527 0.0424 -1.0000 -1.0000 2006454 1582759241.40 151.5019 60.0010 32.0000 1.9849 1.9860 418.3295 418.6106 0.0422 -1.0000 -1.0000 2006501 1582759241.50 151.5019 60.0010 32.0000 1.9841 1.9852 418.4852 418.7659 0.0420 -1.0000 -1.0000 2006579 1582759241.60 151.5019 60.0010 32.0000 1.9840 1.9851 418.6329 418.9147 0.0423 -1.0000 -1.0000 2006641 1582759241.70 151.5019 60.0010 32.0000 1.9845 1.9856 418.3690 418.6513 0.0424 -1.0000 -1.0000 2006704 1582759241.80 151.5019 60.0010 32.0000 1.9842 1.9853 418.2881 418.5701 0.0422 -1.0000 -1.0000 2006782 1582759241.90 151.5019 60.0010 32.0000 1.9847 1.9858 418.2737 418.5556 0.0423 -1.0000 -1.0000 2006844 1582759242.00 151.4780 60.0010 32.0000 1.9846 1.9857 418.4813 418.7629 0.0422 -1.0000 -1.0000 2006907 1582759242.10 151.4780 60.0010 32.0000 1.9835 1.9846 418.4616 418.7431 0.0422 -1.0000 -1.0000 2006969 1582759242.20 151.4780 60.0010 32.0000 1.9854 1.9865 418.3057 418.5861 0.0420 -1.0000 -1.0000 2007032 1582759242.30 151.4780 60.0010 32.0000 1.9847 1.9858 418.2812 418.5618 0.0422 -1.0000 -1.0000 2007095 1582759242.40 151.4780 60.0010 32.0000 1.9849 1.9860 418.3900 418.6721 0.0423 -1.0000 -1.0000 2007173 1582759242.50 151.4780 60.0010 32.0000 1.9841 1.9852 418.4831 418.7650 0.0422 -1.0000 -1.0000 2007235 1582759242.60 151.4780 60.0010 32.0000 1.9852 1.9863 418.4466 418.7279 0.0422 -1.0000 -1.0000 2007298 1582759242.70 151.4780 60.0010 32.0000 1.9848 1.9859 418.3441 418.6254 0.0422 -1.0000 -1.0000 2007735 1582759242.80 151.4780 60.0010 32.0000 1.9844 1.9855 418.3180 418.5992 0.0421 -1.0000 -1.0000 2007798 1582759242.90 151.4780 60.0010 32.0000 1.9848 1.9859 418.4494 418.7304 0.0422 -1.0000 -1.0000 2007860 1582759243.00 151.4780 60.0010 32.0000 1.9841 1.9852 418.4798 418.7609 0.0422 -1.0000 -1.0000 2007938 1582759243.10 151.5729 60.0010 32.0000 1.9843 1.9854 418.3915 418.6732 0.0422 -1.0000 -1.0000 2008001 1582759243.20 151.5729 60.0010 32.0000 1.9847 1.9858 418.3735 418.6558 0.0424 -1.0000 -1.0000 2008438 1582759243.30 151.5729 60.0010 32.0000 1.9847 1.9858 418.4015 418.6837 0.0423 -1.0000 -1.0000 2008516 1582759243.40 151.5729 60.0010 32.0000 1.9838 1.9849 418.5168 418.7967 0.0421 -1.0000 -1.0000 2008579 1582759243.50 151.5729 60.0010 32.0000 1.9848 1.9859 418.4308 418.7125 0.0423 -1.0000 -1.0000 2008657 1582759243.60 151.5729 60.0010 32.0000 1.9844 1.9855 418.4060 418.6877 0.0422 -1.0000 -1.0000 2008735 1582759243.70 151.5680 60.0010 32.0000 1.9841 1.9852 418.3892 418.6707 0.0422 -1.0000 -1.0000 2008798 1582759243.80 151.5665 60.0010 32.0000 1.9837 1.9847 418.4438 418.7246 0.0422 -1.0000 -1.0000 2008876 1582759243.90 151.5665 60.0010 32.0000 1.9847 1.9858 418.3602 418.6413 0.0421 -1.0000 -1.0000 2008938 1582759244.00 151.5665 60.0010 32.0000 1.9848 1.9859 418.2970 418.5775 0.0421 -1.0000 -1.0000 2009001 1582759244.10 151.5665 60.0010 32.0000 1.9846 1.9857 418.3791 418.6598 0.0421 -1.0000 -1.0000 2009079 1582759244.20 151.5665 60.0010 32.0000 1.9837 1.9848 418.5256 418.8065 0.0421 -1.0000 -1.0000 2009313 1582759244.30 151.5374 60.0010 32.0000 1.9844 1.9855 418.5217 418.8036 0.0423 -1.0000 -1.0000 2009376 1582759244.40 151.5374 60.0010 32.0000 1.9850 1.9861 418.3391 418.6211 0.0423 -1.0000 -1.0000 2009454 1582759244.50 151.5374 60.0010 32.0000 1.9849 1.9860 418.2669 418.5471 0.0420 -1.0000 -1.0000 2009516 1582759244.60 151.5374 60.0010 32.0000 1.9838 1.9849 418.4095 418.6894 0.0420 -1.0000 -1.0000 2009579 1582759244.70 151.5374 60.0010 32.0000 1.9843 1.9854 418.5292 418.8102 0.0422 -1.0000 -1.0000 2009657 1582759244.80 151.5095 60.0000 32.0000 1.9846 1.9857 418.3001 418.5806 0.0420 -1.0000 -1.0000 2009985 1582759244.90 151.5073 59.9999 32.0000 1.9841 1.9852 418.3728 418.6532 0.0421 -1.0000 -1.0000 2010048 1582759245.00 151.5073 59.9999 32.0000 1.9840 1.9851 418.4717 418.7531 0.0422 -1.0000 -1.0000 2010126 1582759245.10 151.5073 59.9999 32.0000 1.9838 1.9849 418.4062 418.6879 0.0421 -1.0000 -1.0000 2010188 1582759245.20 151.5073 59.9999 32.0000 1.9839 1.9850 418.3243 418.6063 0.0423 -1.0000 -1.0000 2010251 1582759245.30 151.5058 59.9999 32.0000 1.9841 1.9852 418.2880 418.5696 0.0422 -1.0000 -1.0000 2010329 1582759245.40 151.4888 59.9999 32.0000 1.9845 1.9856 418.3129 418.5942 0.0422 -1.0000 -1.0000 2010391 1582759245.50 151.4888 59.9999 32.0000 1.9838 1.9849 418.4338 418.7155 0.0422 -1.0000 -1.0000 2010454 1582759245.60 151.4888 59.9999 32.0000 1.9831 1.9842 418.4764 418.7573 0.0421 -1.0000 -1.0000 2010516 1582759245.70 151.4888 59.9999 32.0000 1.9839 1.9850 418.2939 418.5748 0.0422 -1.0000 -1.0000 2010579 1582759245.80 151.4888 59.9999 32.0000 1.9840 1.9851 418.2891 418.5705 0.0422 -1.0000 -1.0000 2010798 1582759245.90 151.5177 59.9999 32.0000 1.9840 1.9851 418.3649 418.6453 0.0421 -1.0000 -1.0000 2010860 1582759246.00 151.5177 59.9999 32.0000 1.9842 1.9853 418.3389 418.6201 0.0422 -1.0000 -1.0000 2010923 1582759246.10 151.5177 59.9999 32.0000 1.9841 1.9852 418.2885 418.5697 0.0421 -1.0000 -1.0000 2011001 1582759246.20 151.5177 59.9999 32.0000 1.9847 1.9858 418.3367 418.6173 0.0421 -1.0000 -1.0000 2011063 1582759246.30 151.5177 59.9999 32.0000 1.9838 1.9849 418.5215 418.8026 0.0422 -1.0000 -1.0000 2011548 1582759246.40 151.5109 59.9999 32.0000 1.9825 1.9836 418.4841 418.7653 0.0421 -1.0000 -1.0000 2011626 1582759246.50 151.5109 59.9999 32.0000 1.9836 1.9847 418.3971 418.6775 0.0420 -1.0000 -1.0000 2011688 1582759246.60 151.5109 59.9999 32.0000 1.9845 1.9856 418.3599 418.6410 0.0422 -1.0000 -1.0000 2011751 1582759246.70 151.5109 59.9999 32.0000 1.9834 1.9845 418.4386 418.7205 0.0423 -1.0000 -1.0000 2011813 1582759246.80 151.5109 59.9999 32.0000 1.9830 1.9841 418.5310 418.8130 0.0422 -1.0000 -1.0000 2012173 1582759246.90 151.5118 59.9999 32.0000 1.9845 1.9856 418.4783 418.7603 0.0423 -1.0000 -1.0000 2012235 1582759247.00 151.5325 59.9999 32.0000 1.9850 1.9861 418.3338 418.6159 0.0423 -1.0000 -1.0000 2012313 1582759247.10 151.5325 59.9999 32.0000 1.9854 1.9865 418.4707 418.7523 0.0422 -1.0000 -1.0000 2012376 1582759247.20 151.5325 59.9999 32.0000 1.9846 1.9857 418.5801 418.8619 0.0423 -1.0000 -1.0000 2012438 1582759247.30 151.5325 59.9999 32.0000 1.9846 1.9857 418.4134 418.6944 0.0421 -1.0000 -1.0000 2012516 1582759247.40 151.5325 59.9999 32.0000 1.9842 1.9853 418.2970 418.5781 0.0422 -1.0000 -1.0000 2012579 1582759247.50 151.4675 59.9999 32.0000 1.9840 1.9851 418.5051 418.7869 0.0422 -1.0000 -1.0000 2012657 1582759247.60 151.4641 59.9999 32.0000 1.9840 1.9851 418.5175 418.7992 0.0423 -1.0000 -1.0000 2012719 1582759247.70 151.4641 59.9999 32.0000 1.9853 1.9864 418.3609 418.6428 0.0423 -1.0000 -1.0000 2012782 1582759247.80 151.4641 59.9999 32.0000 1.9844 1.9855 418.3270 418.6087 0.0423 -1.0000 -1.0000 2012860 1582759247.90 151.4641 59.9999 32.0000 1.9835 1.9846 418.4714 418.7535 0.0423 -1.0000 -1.0000 2012923 1582759248.00 151.4610 59.9999 32.0000 1.9840 1.9851 418.4895 418.7708 0.0421 -1.0000 -1.0000 2012985 1582759248.10 151.4454 59.9999 32.0000 1.9846 1.9857 418.3328 418.6157 0.0424 -1.0000 -1.0000 2013063 1582759248.20 151.4454 59.9999 32.0000 1.9850 1.9861 418.3289 418.6111 0.0423 -1.0000 -1.0000 2013110 1582759248.30 151.4454 59.9999 32.0000 1.9848 1.9859 418.3893 418.6716 0.0423 -1.0000 -1.0000 2013235 1582759248.40 151.4454 59.9999 32.0000 1.9844 1.9855 418.4745 418.7558 0.0421 -1.0000 -1.0000 2013313 1582759248.50 151.4454 59.9999 32.0000 1.9844 1.9855 418.4393 418.7216 0.0424 -1.0000 -1.0000 2013376 1582759248.60 151.4985 59.9999 32.0000 1.9853 1.9864 418.3819 418.6646 0.0423 -1.0000 -1.0000 2013438 1582759248.70 151.4985 59.9999 32.0000 1.9840 1.9851 418.5240 418.8064 0.0424 -1.0000 -1.0000 2013516 1582759248.80 151.4985 59.9999 32.0000 1.9845 1.9856 418.4899 418.7725 0.0423 -1.0000 -1.0000 2013579 1582759248.90 151.4985 59.9999 32.0000 1.9849 1.9860 418.4029 418.6844 0.0422 -1.0000 -1.0000 2013751 1582759249.00 151.4985 59.9999 32.0000 1.9845 1.9856 418.3900 418.6720 0.0423 -1.0000 -1.0000 2013829 1582759249.10 151.4985 59.9999 32.0000 1.9833 1.9844 418.5205 418.8023 0.0422 -1.0000 -1.0000 2013891 1582759249.20 151.4334 59.9999 32.0000 1.9834 1.9845 418.5604 418.8428 0.0423 -1.0000 -1.0000 2013954 1582759249.30 151.4334 59.9999 32.0000 1.9842 1.9853 418.4414 418.7233 0.0422 -1.0000 -1.0000 2014016 1582759249.40 151.4334 59.9999 32.0000 1.9853 1.9864 418.3038 418.5852 0.0423 -1.0000 -1.0000 2014251 1582759249.50 151.4334 59.9999 32.0000 1.9843 1.9854 418.4260 418.7087 0.0424 -1.0000 -1.0000 2014313 1582759249.60 151.4334 59.9999 32.0000 1.9839 1.9850 418.5322 418.8154 0.0425 -1.0000 -1.0000 2014376 1582759249.70 151.5599 60.0005 32.0000 1.9843 1.9854 418.3700 418.6530 0.0424 -1.0000 -1.0000 2014438 1582759249.80 151.5769 60.0005 32.0000 1.9850 1.9861 418.4100 418.6927 0.0423 -1.0000 -1.0000 2014516 1582759249.90 151.5769 60.0005 32.0000 1.9844 1.9855 418.4973 418.7802 0.0424 -1.0000 -1.0000 2015016 1582759250.00 151.5769 60.0005 32.0000 1.9837 1.9848 418.5514 418.8337 0.0423 -1.0000 -1.0000 2015079 1582759250.10 151.5769 60.0005 32.0000 1.9837 1.9848 418.5081 418.7899 0.0423 -1.0000 -1.0000 2015157 1582759250.20 151.5707 60.0005 32.0000 1.9844 1.9855 418.3759 418.6573 0.0422 -1.0000 -1.0000 2015298 1582759250.30 151.5462 60.0005 32.0000 1.9846 1.9858 418.2963 418.5786 0.0423 -1.0000 -1.0000 2015376 1582759250.40 151.5462 60.0005 32.0000 1.9841 1.9852 418.4759 418.7572 0.0422 -1.0000 -1.0000 2015516 1582759250.50 151.5462 60.0005 32.0000 1.9842 1.9853 418.6211 418.9037 0.0424 -1.0000 -1.0000 2015579 1582759250.60 151.5462 60.0005 32.0000 1.9838 1.9849 418.5171 418.7996 0.0424 -1.0000 -1.0000 2015641 1582759250.70 151.5462 60.0005 32.0000 1.9843 1.9854 418.3626 418.6453 0.0424 -1.0000 -1.0000 2015719 1582759250.80 151.5505 60.0005 32.0000 1.9841 1.9852 418.4227 418.7050 0.0423 -1.0000 -1.0000 2015782 1582759250.90 151.5505 60.0005 32.0000 1.9836 1.9847 418.5213 418.8030 0.0422 -1.0000 -1.0000 2016016 1582759251.00 151.5505 60.0005 32.0000 1.9839 1.9850 418.4519 418.7341 0.0424 -1.0000 -1.0000 2016094 1582759251.10 151.5505 60.0005 32.0000 1.9844 1.9855 418.3209 418.6033 0.0422 -1.0000 -1.0000 2016157 1582759251.20 151.5505 60.0005 32.0000 1.9848 1.9859 418.2894 418.5708 0.0422 -1.0000 -1.0000 2016219 1582759251.30 151.5516 60.0005 32.0000 1.9841 1.9852 418.3647 418.6471 0.0423 -1.0000 -1.0000 2016282 1582759251.40 151.5541 60.0005 32.0000 1.9827 1.9838 418.4100 418.6914 0.0421 -1.0000 -1.0000 2016516 1582759251.50 151.5541 60.0005 32.0000 1.9839 1.9850 418.3970 418.6777 0.0421 -1.0000 -1.0000 2016579 1582759251.60 151.5541 60.0005 32.0000 1.9846 1.9857 418.3745 418.6569 0.0424 -1.0000 -1.0000 2016641 1582759251.70 151.5541 60.0005 32.0000 1.9835 1.9846 418.3046 418.5872 0.0424 -1.0000 -1.0000 2016704 1582759251.80 151.5541 60.0005 32.0000 1.9835 1.9847 418.3976 418.6801 0.0424 -1.0000 -1.0000 2016782 1582759251.90 151.6056 60.0005 32.0000 1.9829 1.9840 418.5065 418.7892 0.0424 -1.0000 -1.0000 2017016 1582759252.00 151.6056 60.0005 32.0000 1.9838 1.9849 418.4409 418.7227 0.0423 -1.0000 -1.0000 2017079 1582759252.10 151.6056 60.0005 32.0000 1.9846 1.9857 418.3771 418.6589 0.0423 -1.0000 -1.0000 2017141 1582759252.20 151.6056 60.0005 32.0000 1.9848 1.9859 418.3013 418.5829 0.0422 -1.0000 -1.0000 2017204 1582759252.30 151.6056 60.0005 32.0000 1.9845 1.9856 418.4160 418.6971 0.0422 -1.0000 -1.0000 2017282 1582759252.40 151.5961 60.0005 32.0000 1.9839 1.9850 418.4952 418.7773 0.0423 -1.0000 -1.0000 2017516 1582759252.50 151.5309 60.0005 32.0000 1.9837 1.9848 418.5661 418.8483 0.0423 -1.0000 -1.0000 2017579 1582759252.60 151.5309 60.0005 32.0000 1.9839 1.9850 418.3707 418.6521 0.0422 -1.0000 -1.0000 2017641 1582759252.70 151.5309 60.0005 32.0000 1.9849 1.9860 418.2237 418.5054 0.0423 -1.0000 -1.0000 2017704 1582759252.80 151.5309 60.0005 32.0000 1.9839 1.9850 418.2813 418.5630 0.0423 -1.0000 -1.0000 2017782 1582759252.90 151.5309 60.0005 32.0000 1.9847 1.9858 418.4734 418.7566 0.0424 -1.0000 -1.0000 2017844 1582759253.00 151.5433 60.0005 32.0000 1.9839 1.9850 418.4932 418.7754 0.0423 -1.0000 -1.0000 2017923 1582759253.10 151.5433 60.0005 32.0000 1.9843 1.9854 418.2545 418.5357 0.0421 -1.0000 -1.0000 2017969 1582759253.20 151.5433 60.0005 32.0000 1.9846 1.9857 418.3221 418.6040 0.0424 -1.0000 -1.0000 2018032 1582759253.30 151.5433 60.0005 32.0000 1.9840 1.9851 418.4561 418.7388 0.0423 -1.0000 -1.0000 2018110 1582759253.40 151.5433 60.0005 32.0000 1.9845 1.9857 418.5337 418.8160 0.0422 -1.0000 -1.0000 2018173 1582759253.50 151.5103 60.0005 32.0000 1.9839 1.9850 418.3831 418.6647 0.0423 -1.0000 -1.0000 2018313 1582759253.60 151.5021 60.0005 32.0000 1.9841 1.9852 418.3276 418.6091 0.0423 -1.0000 -1.0000 2018376 1582759253.70 151.5021 60.0005 32.0000 1.9832 1.9843 418.3711 418.6533 0.0423 -1.0000 -1.0000 2018438 1582759253.80 151.5021 60.0005 32.0000 1.9833 1.9844 418.5815 418.8632 0.0422 -1.0000 -1.0000 2018532 1582759253.90 151.5021 60.0005 32.0000 1.9839 1.9850 418.5373 418.8181 0.0421 -1.0000 -1.0000 2018594 1582759254.00 151.5021 60.0005 32.0000 1.9855 1.9866 418.5025 418.7841 0.0422 -1.0000 -1.0000 2019126 1582759254.10 151.4436 60.0005 32.0000 1.9845 1.9856 418.4567 418.7380 0.0422 -1.0000 -1.0000 2019204 1582759254.20 151.4436 60.0005 32.0000 1.9834 1.9845 418.5422 418.8241 0.0423 -1.0000 -1.0000 2019266 1582759254.30 151.4436 60.0005 32.0000 1.9833 1.9844 418.3687 418.6495 0.0422 -1.0000 -1.0000 2019329 1582759254.40 151.4436 60.0005 32.0000 1.9837 1.9848 418.4221 418.7037 0.0422 -1.0000 -1.0000 2019407 1582759254.50 151.4436 60.0005 32.0000 1.9848 1.9859 418.2873 418.5689 0.0423 -1.0000 -1.0000 2019469 1582759254.60 151.4440 60.0005 32.0000 1.9841 1.9852 418.4181 418.6992 0.0422 -1.0000 -1.0000 2019532 1582759254.70 151.4519 60.0005 32.0000 1.9836 1.9847 418.4261 418.7092 0.0424 -1.0000 -1.0000 2019595 1582759254.80 151.4519 60.0005 32.0000 1.9830 1.9841 418.5226 418.8051 0.0423 -1.0000 -1.0000 2019657 1582759254.90 151.4519 60.0005 32.0000 1.9837 1.9848 418.4512 418.7327 0.0422 -1.0000 -1.0000 2019719 1582759255.00 151.4519 60.0005 32.0000 1.9843 1.9854 418.3367 418.6174 0.0422 -1.0000 -1.0000 2019798 1582759255.10 151.4519 60.0005 32.0000 1.9832 1.9843 418.3617 418.6431 0.0422 -1.0000 -1.0000 2019860 1582759255.20 151.4509 60.0005 32.0000 1.9836 1.9847 418.4367 418.7179 0.0422 -1.0000 -1.0000 2019923 1582759255.30 151.4505 60.0005 32.0000 1.9840 1.9851 418.4338 418.7158 0.0423 -1.0000 -1.0000 2020001 1582759255.40 151.4505 60.0005 32.0000 1.9849 1.9860 418.3782 418.6603 0.0423 -1.0000 -1.0000 2020063 1582759255.50 151.4505 60.0005 32.0000 1.9846 1.9857 418.3558 418.6387 0.0425 -1.0000 -1.0000 2020298 1582759255.60 151.4505 60.0005 32.0000 1.9844 1.9855 418.5267 418.8082 0.0422 -1.0000 -1.0000 2020360 1582759255.70 151.4504 60.0005 32.0000 1.9840 1.9851 418.5615 418.8439 0.0423 -1.0000 -1.0000 2020423 1582759255.80 151.4488 60.0005 32.0000 1.9842 1.9853 418.4227 418.7059 0.0426 -1.0000 -1.0000 2020501 1582759255.90 151.4488 60.0005 32.0000 1.9848 1.9859 418.3290 418.6123 0.0424 -1.0000 -1.0000 2020563 1582759256.00 151.4488 60.0005 32.0000 1.9841 1.9852 418.3142 418.5958 0.0423 -1.0000 -1.0000 2020782 1582759256.10 151.4488 60.0005 32.0000 1.9839 1.9850 418.5009 418.7829 0.0423 -1.0000 -1.0000 2020860 1582759256.20 151.4488 60.0005 32.0000 1.9842 1.9853 418.5725 418.8550 0.0424 -1.0000 -1.0000 2020923 1582759256.30 151.4609 60.0005 32.0000 1.9846 1.9857 418.4458 418.7277 0.0423 -1.0000 -1.0000 2020985 1582759256.40 151.4733 60.0005 32.0000 1.9850 1.9861 418.4859 418.7686 0.0424 -1.0000 -1.0000 2021063 1582759256.50 151.4733 60.0005 32.0000 1.9841 1.9852 418.5882 418.8709 0.0424 -1.0000 -1.0000 2021235 1582759256.60 151.4733 60.0005 32.0000 1.9843 1.9854 418.5072 418.7902 0.0424 -1.0000 -1.0000 2021298 1582759256.70 151.4733 60.0005 32.0000 1.9842 1.9853 418.4596 418.7424 0.0423 -1.0000 -1.0000 2021376 1582759256.80 151.4733 60.0005 32.0000 1.9841 1.9852 418.3491 418.6316 0.0424 -1.0000 -1.0000 2021438 1582759256.90 151.4918 60.0005 32.0000 1.9842 1.9853 418.3564 418.6388 0.0423 -1.0000 -1.0000 2021501 1582759257.00 151.4937 60.0005 32.0000 1.9835 1.9846 418.5762 418.8581 0.0423 -1.0000 -1.0000 2021579 1582759257.10 151.4937 60.0005 32.0000 1.9833 1.9844 418.5144 418.7970 0.0424 -1.0000 -1.0000 2021751 1582759257.20 151.4937 60.0005 32.0000 1.9845 1.9856 418.3716 418.6540 0.0424 -1.0000 -1.0000 2021813 1582759257.30 151.4937 60.0005 32.0000 1.9851 1.9862 418.3178 418.6018 0.0425 -1.0000 -1.0000 2021891 1582759257.40 151.4952 60.0005 32.0000 1.9845 1.9856 418.3770 418.6595 0.0425 -1.0000 -1.0000 2021954 1582759257.50 151.5597 60.0005 32.0000 1.9843 1.9854 418.4439 418.7267 0.0424 -1.0000 -1.0000 2022016 1582759257.60 151.5597 60.0005 32.0000 1.9849 1.9860 418.3434 418.6261 0.0424 -1.0000 -1.0000 2022782 1582759257.70 151.5597 60.0005 32.0000 1.9850 1.9861 418.3298 418.6122 0.0424 -1.0000 -1.0000 2022844 1582759257.80 151.5597 60.0005 32.0000 1.9847 1.9858 418.4669 418.7490 0.0423 -1.0000 -1.0000 2022923 1582759257.90 151.5597 60.0005 32.0000 1.9846 1.9857 418.5546 418.8367 0.0423 -1.0000 -1.0000 2022985 1582759258.00 151.5275 60.0005 32.0000 1.9842 1.9853 418.4372 418.7193 0.0423 -1.0000 -1.0000 2023063 1582759258.10 151.5275 60.0005 32.0000 1.9839 1.9850 418.3582 418.6402 0.0423 -1.0000 -1.0000 2023266 1582759258.20 151.5275 60.0005 32.0000 1.9840 1.9851 418.2971 418.5791 0.0423 -1.0000 -1.0000 2023329 1582759258.30 151.5275 60.0005 32.0000 1.9844 1.9855 418.4883 418.7693 0.0422 -1.0000 -1.0000 2023392 1582759258.40 151.5275 60.0005 32.0000 1.9837 1.9848 418.5151 418.7981 0.0425 -1.0000 -1.0000 2023469 1582759258.50 151.5397 60.0005 32.0000 1.9849 1.9860 418.4121 418.6949 0.0424 -1.0000 -1.0000 2023532 1582759258.60 151.5566 60.0005 32.0000 1.9843 1.9854 418.2707 418.5516 0.0421 -1.0000 -1.0000 2023595 1582759258.70 151.5566 60.0005 32.0000 1.9843 1.9854 418.3819 418.6636 0.0423 -1.0000 -1.0000 2023657 1582759258.80 151.5566 60.0005 32.0000 1.9842 1.9853 418.5302 418.8129 0.0424 -1.0000 -1.0000 2023719 1582759258.90 151.5566 60.0005 32.0000 1.9843 1.9854 418.5383 418.8213 0.0424 -1.0000 -1.0000 2023782 1582759259.00 151.5566 60.0005 32.0000 1.9846 1.9857 418.4555 418.7390 0.0425 -1.0000 -1.0000 2023860 1582759259.10 151.5348 60.0005 32.0000 1.9840 1.9851 418.5318 418.8151 0.0425 -1.0000 -1.0000 2023923 1582759259.20 151.5312 60.0005 32.0000 1.9836 1.9847 418.5520 418.8353 0.0425 -1.0000 -1.0000 2023985 1582759259.30 151.5312 60.0005 32.0000 1.9837 1.9848 418.4692 418.7524 0.0425 -1.0000 -1.0000 2024063 1582759259.40 151.5312 60.0005 32.0000 1.9847 1.9858 418.4057 418.6875 0.0423 -1.0000 -1.0000 2024126 1582759259.50 151.5312 60.0005 32.0000 1.9845 1.9856 418.3641 418.6460 0.0423 -1.0000 -1.0000 2024188 1582759259.60 151.5312 60.0005 32.0000 1.9835 1.9846 418.5115 418.7939 0.0424 -1.0000 -1.0000 2024251 1582759259.70 151.5227 60.0005 32.0000 1.9840 1.9851 418.5563 418.8392 0.0424 -1.0000 -1.0000 2024313 1582759259.80 151.5151 60.0005 32.0000 1.9837 1.9848 418.5258 418.8077 0.0423 -1.0000 -1.0000 2024391 1582759259.90 151.5151 60.0005 32.0000 1.9853 1.9864 418.4513 418.7334 0.0423 -1.0000 -1.0000 2024454 1582759260.00 151.5151 60.0005 32.0000 1.9840 1.9851 418.4963 418.7783 0.0422 -1.0000 -1.0000 2024516 1582759260.10 151.5151 60.0005 32.0000 1.9841 1.9852 418.5674 418.8500 0.0424 -1.0000 -1.0000 2024766 1582759260.20 151.5151 60.0005 32.0000 1.9844 1.9855 418.3951 418.6778 0.0423 -1.0000 -1.0000 2024829 1582759260.30 151.5151 60.0005 32.0000 1.9846 1.9857 418.3283 418.6103 0.0423 -1.0000 -1.0000 2024892 1582759260.40 151.5151 60.0005 32.0000 1.9844 1.9855 418.3615 418.6436 0.0423 -1.0000 -1.0000 2024954 1582759260.50 151.5049 60.0005 32.0000 1.9842 1.9853 418.4324 418.7154 0.0424 -1.0000 -1.0000 2025016 1582759260.60 151.5049 60.0005 32.0000 1.9840 1.9851 418.5797 418.8626 0.0424 -1.0000 -1.0000 2025079 1582759260.70 151.5049 60.0005 32.0000 1.9840 1.9851 418.4620 418.7437 0.0422 -1.0000 -1.0000 2025595 1582759260.80 151.5049 60.0005 32.0000 1.9848 1.9859 418.3846 418.6667 0.0423 -1.0000 -1.0000 2025657 1582759260.90 151.5049 60.0005 32.0000 1.9844 1.9855 418.3653 418.6479 0.0424 -1.0000 -1.0000 2025719 1582759261.00 151.5049 60.0005 32.0000 1.9840 1.9851 418.4638 418.7464 0.0423 -1.0000 -1.0000 2025798 1582759261.10 151.4860 60.0005 32.0000 1.9845 1.9856 418.4048 418.6866 0.0423 -1.0000 -1.0000 2025860 1582759261.20 151.4848 60.0005 32.0000 1.9849 1.9860 418.2582 418.5410 0.0424 -1.0000 -1.0000 2026048 1582759261.30 151.4848 60.0005 32.0000 1.9853 1.9864 418.3402 418.6226 0.0424 -1.0000 -1.0000 2026110 1582759261.40 151.4848 60.0005 32.0000 1.9840 1.9851 418.4669 418.7491 0.0422 -1.0000 -1.0000 2026173 1582759261.50 151.4848 60.0005 32.0000 1.9840 1.9851 418.5763 418.8583 0.0423 -1.0000 -1.0000 2026251 1582759261.60 151.4805 60.0005 32.0000 1.9840 1.9851 418.4062 418.6880 0.0422 -1.0000 -1.0000 2026313 1582759261.70 151.4730 60.0005 32.0000 1.9849 1.9860 418.3660 418.6472 0.0422 -1.0000 -1.0000 2026548 1582759261.80 151.4730 60.0005 32.0000 1.9847 1.9858 418.3778 418.6603 0.0424 -1.0000 -1.0000 2026626 1582759261.90 151.4730 60.0005 32.0000 1.9846 1.9857 418.4663 418.7489 0.0424 -1.0000 -1.0000 2026688 1582759262.00 151.4730 60.0005 32.0000 1.9837 1.9848 418.4531 418.7338 0.0421 -1.0000 -1.0000 2026751 1582759262.10 151.4730 60.0005 32.0000 1.9843 1.9854 418.5260 418.8097 0.0425 -1.0000 -1.0000 2026829 1582759262.20 151.4633 60.0005 32.0000 1.9851 1.9862 418.4290 418.7123 0.0425 -1.0000 -1.0000 2026892 1582759262.30 151.4526 60.0005 32.0000 1.9843 1.9854 418.4768 418.7597 0.0424 -1.0000 -1.0000 2026954 1582759262.40 151.4526 60.0005 32.0000 1.9839 1.9850 418.5191 418.8017 0.0423 -1.0000 -1.0000 2027016 1582759262.50 151.4526 60.0005 32.0000 1.9845 1.9856 418.4754 418.7573 0.0423 -1.0000 -1.0000 2027079 1582759262.60 151.4526 60.0005 32.0000 1.9851 1.9862 418.3669 418.6481 0.0422 -1.0000 -1.0000 2027141 1582759262.70 151.4633 60.0005 32.0000 1.9842 1.9853 418.4016 418.6831 0.0423 -1.0000 -1.0000 2027329 1582759262.80 151.4633 60.0005 32.0000 1.9841 1.9852 418.5419 418.8242 0.0423 -1.0000 -1.0000 2027392 1582759262.90 151.4633 60.0005 32.0000 1.9838 1.9849 418.5935 418.8748 0.0422 -1.0000 -1.0000 2027454 1582759263.00 151.4633 60.0005 32.0000 1.9844 1.9855 418.3651 418.6465 0.0422 -1.0000 -1.0000 2027532 1582759263.10 151.4633 60.0005 32.0000 1.9855 1.9866 418.3230 418.6039 0.0422 -1.0000 -1.0000 2027595 1582759263.20 151.4633 60.0005 32.0000 1.9848 1.9859 418.3727 418.6545 0.0422 -1.0000 -1.0000 2027657 1582759263.30 151.4633 60.0005 32.0000 1.9841 1.9852 418.4436 418.7250 0.0422 -1.0000 -1.0000 2027798 1582759263.40 151.4633 60.0005 32.0000 1.9845 1.9856 418.4354 418.7167 0.0422 -1.0000 -1.0000 2027860 1582759263.50 151.4999 60.0005 32.0000 1.9843 1.9854 418.3146 418.5964 0.0423 -1.0000 -1.0000 2027938 1582759263.60 151.4999 60.0005 32.0000 1.9846 1.9857 418.2967 418.5784 0.0423 -1.0000 -1.0000 2028001 1582759263.70 151.4999 60.0005 32.0000 1.9845 1.9856 418.3997 418.6824 0.0424 -1.0000 -1.0000 2028063 1582759263.80 151.4999 60.0005 32.0000 1.9835 1.9846 418.4514 418.7339 0.0423 -1.0000 -1.0000 2028298 1582759263.90 151.4999 60.0005 32.0000 1.9836 1.9847 418.5635 418.8455 0.0423 -1.0000 -1.0000 2028360 1582759264.00 151.4972 60.0005 32.0000 1.9841 1.9852 418.4391 418.7213 0.0423 -1.0000 -1.0000 2028423 1582759264.10 151.4887 60.0005 32.0000 1.9853 1.9864 418.3467 418.6280 0.0422 -1.0000 -1.0000 2028485 1582759264.20 151.4887 60.0005 32.0000 1.9846 1.9857 418.3646 418.6464 0.0423 -1.0000 -1.0000 2028579 1582759264.30 151.4887 60.0005 32.0000 1.9834 1.9846 418.4590 418.7410 0.0423 -1.0000 -1.0000 2028892 1582759264.40 151.4887 60.0005 32.0000 1.9834 1.9845 418.3809 418.6636 0.0424 -1.0000 -1.0000 2028969 1582759264.50 151.4887 60.0005 32.0000 1.9840 1.9851 418.4744 418.7572 0.0424 -1.0000 -1.0000 2029032 1582759264.60 151.5227 60.0002 32.0000 1.9850 1.9861 418.3192 418.6011 0.0423 -1.0000 -1.0000 2029095 1582759264.70 151.5227 60.0002 32.0000 1.9843 1.9854 418.3021 418.5839 0.0423 -1.0000 -1.0000 2029173 1582759264.80 151.5227 60.0002 32.0000 1.9840 1.9851 418.4490 418.7310 0.0424 -1.0000 -1.0000 2029501 1582759264.90 151.5227 60.0002 32.0000 1.9839 1.9850 418.4646 418.7479 0.0424 -1.0000 -1.0000 2029563 1582759265.00 151.5227 60.0002 32.0000 1.9851 1.9862 418.3368 418.6194 0.0424 -1.0000 -1.0000 2029626 1582759265.10 151.5575 60.0002 32.0000 1.9851 1.9863 418.2644 418.5464 0.0423 -1.0000 -1.0000 2029688 1582759265.20 151.5634 60.0002 32.0000 1.9845 1.9856 418.3421 418.6250 0.0425 -1.0000 -1.0000 2029766 1582759265.30 151.5634 60.0002 32.0000 1.9840 1.9851 418.4640 418.7467 0.0423 -1.0000 -1.0000 2030063 1582759265.40 151.5634 60.0002 32.0000 1.9839 1.9850 418.4962 418.7784 0.0422 -1.0000 -1.0000 2030126 1582759265.50 151.5634 60.0002 32.0000 1.9846 1.9857 418.4159 418.6970 0.0422 -1.0000 -1.0000 2030204 1582759265.60 151.5634 60.0002 32.0000 1.9850 1.9861 418.2728 418.5550 0.0424 -1.0000 -1.0000 2030266 1582759265.70 151.5591 60.0002 32.0000 1.9850 1.9861 418.4494 418.7320 0.0423 -1.0000 -1.0000 2030329 1582759265.80 151.5591 60.0002 32.0000 1.9841 1.9852 418.3718 418.6536 0.0422 -1.0000 -1.0000 2030563 1582759265.90 151.5591 60.0002 32.0000 1.9842 1.9853 418.3824 418.6640 0.0422 -1.0000 -1.0000 2030626 1582759266.00 151.5591 60.0002 32.0000 1.9850 1.9861 418.2483 418.5296 0.0422 -1.0000 -1.0000 2030688 1582759266.10 151.5591 60.0002 32.0000 1.9842 1.9853 418.4114 418.6923 0.0422 -1.0000 -1.0000 2030782 1582759266.20 151.4969 60.0002 32.0000 1.9837 1.9848 418.5110 418.7941 0.0423 -1.0000 -1.0000 2030844 1582759266.30 151.4969 60.0002 32.0000 1.9844 1.9855 418.4901 418.7725 0.0424 -1.0000 -1.0000 2031063 1582759266.40 151.4969 60.0002 32.0000 1.9844 1.9855 418.4115 418.6927 0.0421 -1.0000 -1.0000 2031141 1582759266.50 151.4969 60.0002 32.0000 1.9837 1.9848 418.2885 418.5696 0.0423 -1.0000 -1.0000 2031204 1582759266.60 151.4969 60.0002 32.0000 1.9843 1.9854 418.3359 418.6190 0.0425 -1.0000 -1.0000 2031266 1582759266.70 151.5092 60.0002 32.0000 1.9838 1.9849 418.5068 418.7882 0.0422 -1.0000 -1.0000 2031344 1582759266.80 151.5534 60.0002 32.0000 1.9844 1.9855 418.4816 418.7638 0.0423 -1.0000 -1.0000 2031516 1582759266.90 151.5534 60.0002 32.0000 1.9845 1.9856 418.2913 418.5738 0.0423 -1.0000 -1.0000 2031579 1582759267.00 151.5534 60.0002 32.0000 1.9836 1.9847 418.3786 418.6600 0.0422 -1.0000 -1.0000 2031657 1582759267.10 151.5534 60.0002 32.0000 1.9835 1.9846 418.4785 418.7603 0.0423 -1.0000 -1.0000 2031719 1582759267.20 151.5534 60.0002 32.0000 1.9840 1.9851 418.3845 418.6665 0.0423 -1.0000 -1.0000 2031766 1582759267.30 151.4838 60.0002 32.0000 1.9844 1.9855 418.2749 418.5568 0.0423 -1.0000 -1.0000 2031844 1582759267.40 151.4838 60.0002 32.0000 1.9842 1.9853 418.2857 418.5679 0.0424 -1.0000 -1.0000 2032079 1582759267.50 151.4838 60.0002 32.0000 1.9836 1.9847 418.4557 418.7396 0.0425 -1.0000 -1.0000 2032157 1582759267.60 151.4838 60.0002 32.0000 1.9845 1.9856 418.4346 418.7169 0.0423 -1.0000 -1.0000 2032219 1582759267.70 151.4838 60.0002 32.0000 1.9843 1.9854 418.2246 418.5070 0.0424 -1.0000 -1.0000 2032282 1582759267.80 151.4870 60.0002 32.0000 1.9846 1.9857 418.2441 418.5261 0.0423 -1.0000 -1.0000 2032360 1582759267.90 151.4881 60.0002 32.0000 1.9840 1.9851 418.3127 418.5952 0.0425 -1.0000 -1.0000 2032751 1582759268.00 151.4881 60.0002 32.0000 1.9848 1.9859 418.3941 418.6769 0.0423 -1.0000 -1.0000 2032813 1582759268.10 151.4881 60.0002 32.0000 1.9842 1.9853 418.3861 418.6678 0.0422 -1.0000 -1.0000 2032892 1582759268.20 151.4881 60.0002 32.0000 1.9846 1.9857 418.1363 418.4178 0.0423 -1.0000 -1.0000 2032954 1582759268.30 151.4881 60.0002 32.0000 1.9846 1.9857 418.2991 418.5814 0.0424 -1.0000 -1.0000 2033016 1582759268.40 151.5369 60.0002 32.0000 1.9836 1.9847 418.3863 418.6691 0.0424 -1.0000 -1.0000 2033266 1582759268.50 151.5369 60.0002 32.0000 1.9834 1.9845 418.5992 418.8817 0.0423 -1.0000 -1.0000 2033329 1582759268.60 151.5369 60.0002 32.0000 1.9841 1.9852 418.4510 418.7334 0.0424 -1.0000 -1.0000 2033392 1582759268.70 151.5369 60.0002 32.0000 1.9846 1.9857 418.3657 418.6480 0.0423 -1.0000 -1.0000 2033454 1582759268.80 151.5369 60.0002 32.0000 1.9853 1.9864 418.3265 418.6075 0.0422 -1.0000 -1.0000 2033532 1582759268.90 151.5285 60.0002 32.0000 1.9839 1.9850 418.4249 418.7078 0.0424 -1.0000 -1.0000 2033595 1582759269.00 151.5275 60.0002 32.0000 1.9838 1.9849 418.4117 418.6945 0.0424 -1.0000 -1.0000 2033673 1582759269.10 151.5275 60.0002 32.0000 1.9852 1.9863 418.3719 418.6533 0.0422 -1.0000 -1.0000 2033735 1582759269.20 151.5275 60.0002 32.0000 1.9848 1.9859 418.3681 418.6500 0.0423 -1.0000 -1.0000 2033798 1582759269.30 151.5275 60.0002 32.0000 1.9834 1.9845 418.4487 418.7310 0.0423 -1.0000 -1.0000 2033876 1582759269.40 151.5275 60.0002 32.0000 1.9834 1.9845 418.4354 418.7175 0.0423 -1.0000 -1.0000 2034048 1582759269.50 151.5275 60.0002 32.0000 1.9841 1.9852 418.4203 418.7012 0.0421 -1.0000 -1.0000 2034126 1582759269.60 151.5275 60.0002 32.0000 1.9846 1.9857 418.3008 418.5831 0.0423 -1.0000 -1.0000 2034188 1582759269.70 151.5275 60.0002 32.0000 1.9849 1.9860 418.3468 418.6280 0.0422 -1.0000 -1.0000 2034251 1582759269.80 151.4863 60.0002 32.0000 1.9837 1.9847 418.5248 418.8061 0.0422 -1.0000 -1.0000 2034329 1582759269.90 151.4863 60.0002 32.0000 1.9837 1.9848 418.3818 418.6629 0.0422 -1.0000 -1.0000 2035079 1582759270.00 151.4912 60.0001 32.0000 1.9852 1.9863 418.3062 418.5876 0.0422 -1.0000 -1.0000 2035141 1582759270.10 151.4953 60.0000 32.0000 1.9854 1.9865 418.2113 418.4933 0.0424 -1.0000 -1.0000 2035204 1582759270.20 151.4953 60.0000 32.0000 1.9846 1.9857 418.3667 418.6481 0.0422 -1.0000 -1.0000 2035266 1582759270.30 151.4953 60.0000 32.0000 1.9846 1.9857 418.4598 418.7410 0.0423 -1.0000 -1.0000 2035329 1582759270.40 151.4953 60.0000 32.0000 1.9848 1.9859 418.2906 418.5728 0.0423 -1.0000 -1.0000 2035407 1582759270.50 151.4953 60.0000 32.0000 1.9851 1.9862 418.1700 418.4515 0.0422 -1.0000 -1.0000 2035469 1582759270.60 151.4953 60.0000 32.0000 1.9841 1.9852 418.3387 418.6199 0.0421 -1.0000 -1.0000 2035548 1582759270.70 151.4704 60.0000 32.0000 1.9838 1.9849 418.5466 418.8274 0.0421 -1.0000 -1.0000 2035610 1582759270.80 151.4634 60.0000 32.0000 1.9845 1.9856 418.5055 418.7870 0.0422 -1.0000 -1.0000 2035673 1582759270.90 151.4634 60.0000 32.0000 1.9848 1.9859 418.3109 418.5922 0.0422 -1.0000 -1.0000 2035751 1582759271.00 151.4634 60.0000 32.0000 1.9850 1.9861 418.2356 418.5164 0.0421 -1.0000 -1.0000 2035813 1582759271.10 151.4634 60.0000 32.0000 1.9830 1.9841 418.3929 418.6730 0.0420 -1.0000 -1.0000 2035876 1582759271.20 151.4634 60.0000 32.0000 1.9842 1.9853 418.5144 418.7957 0.0422 -1.0000 -1.0000 2035938 1582759271.30 151.4203 60.0000 32.0000 1.9849 1.9860 418.4404 418.7220 0.0422 -1.0000 -1.0000 2036016 1582759271.40 151.4203 60.0000 32.0000 1.9848 1.9859 418.3297 418.6108 0.0422 -1.0000 -1.0000 2036079 1582759271.50 151.4203 60.0000 32.0000 1.9842 1.9853 418.4650 418.7462 0.0422 -1.0000 -1.0000 2036329 1582759271.60 151.4203 60.0000 32.0000 1.9839 1.9850 418.4240 418.7050 0.0422 -1.0000 -1.0000 2036391 1582759271.70 151.4203 60.0000 32.0000 1.9845 1.9856 418.5068 418.7886 0.0422 -1.0000 -1.0000 2036454 1582759271.80 151.4684 60.0000 32.0000 1.9849 1.9860 418.4583 418.7390 0.0421 -1.0000 -1.0000 2036516 1582759271.90 151.4692 60.0000 32.0000 1.9856 1.9866 418.3788 418.6592 0.0421 -1.0000 -1.0000 2036579 1582759272.00 151.4692 60.0000 32.0000 1.9848 1.9859 418.3099 418.5913 0.0422 -1.0000 -1.0000 2037266 1582759272.10 151.4692 60.0000 32.0000 1.9840 1.9851 418.3734 418.6538 0.0420 -1.0000 -1.0000 2037344 1582759272.20 151.4692 60.0000 32.0000 1.9834 1.9845 418.5283 418.8102 0.0422 -1.0000 -1.0000 2037407 1582759272.30 151.4671 60.0000 32.0000 1.9842 1.9853 418.4489 418.7298 0.0421 -1.0000 -1.0000 2037469 1582759272.40 151.4524 60.0000 32.0000 1.9858 1.9869 418.3659 418.6455 0.0420 -1.0000 -1.0000 2037532 1582759272.50 151.4524 60.0000 32.0000 1.9849 1.9860 418.2893 418.5713 0.0423 -1.0000 -1.0000 2037595 1582759272.60 151.4524 60.0000 32.0000 1.9841 1.9852 418.3567 418.6380 0.0421 -1.0000 -1.0000 2037657 1582759272.70 151.4524 60.0000 32.0000 1.9839 1.9850 418.4047 418.6846 0.0420 -1.0000 -1.0000 2037735 1582759272.80 151.4524 60.0000 32.0000 1.9842 1.9853 418.3434 418.6246 0.0422 -1.0000 -1.0000 2037798 1582759272.90 151.4524 60.0000 32.0000 1.9847 1.9858 418.2153 418.4973 0.0422 -1.0000 -1.0000 2037860 1582759273.00 151.4258 60.0000 32.0000 1.9838 1.9849 418.4296 418.7104 0.0421 -1.0000 -1.0000 2037938 1582759273.10 151.4258 60.0000 32.0000 1.9840 1.9851 418.4906 418.7710 0.0420 -1.0000 -1.0000 2038001 1582759273.20 151.4258 60.0000 32.0000 1.9843 1.9854 418.4418 418.7234 0.0422 -1.0000 -1.0000 2038063 1582759273.30 151.4258 60.0000 32.0000 1.9840 1.9851 418.3326 418.6138 0.0422 -1.0000 -1.0000 2038141 1582759273.40 151.4258 60.0000 32.0000 1.9844 1.9855 418.2750 418.5559 0.0421 -1.0000 -1.0000 2038204 1582759273.50 151.4994 60.0000 32.0000 1.9844 1.9855 418.3218 418.6031 0.0422 -1.0000 -1.0000 2038266 1582759273.60 151.5204 60.0000 32.0000 1.9841 1.9852 418.4597 418.7413 0.0422 -1.0000 -1.0000 2038329 1582759273.70 151.5204 60.0000 32.0000 1.9834 1.9845 418.4928 418.7743 0.0421 -1.0000 -1.0000 2038391 1582759273.80 151.5204 60.0000 32.0000 1.9847 1.9858 418.2906 418.5710 0.0420 -1.0000 -1.0000 2038469 1582759273.90 151.5204 60.0000 32.0000 1.9844 1.9855 418.3585 418.6397 0.0422 -1.0000 -1.0000 2038532 1582759274.00 151.5204 60.0000 32.0000 1.9845 1.9856 418.5096 418.7913 0.0422 -1.0000 -1.0000 2038766 1582759274.10 151.5227 60.0000 32.0000 1.9838 1.9849 418.4622 418.7431 0.0421 -1.0000 -1.0000 2038844 1582759274.20 151.5266 60.0000 32.0000 1.9847 1.9858 418.3802 418.6611 0.0421 -1.0000 -1.0000 2038907 1582759274.30 151.5266 60.0000 32.0000 1.9840 1.9851 418.2165 418.4980 0.0422 -1.0000 -1.0000 2038969 1582759274.40 151.5266 60.0000 32.0000 1.9846 1.9857 418.3077 418.5883 0.0421 -1.0000 -1.0000 2039032 1582759274.50 151.5266 60.0000 32.0000 1.9842 1.9853 418.4806 418.7611 0.0421 -1.0000 -1.0000 2039095 1582759274.60 151.5266 60.0000 32.0000 1.9837 1.9848 418.4311 418.7119 0.0421 -1.0000 -1.0000 2039501 1582759274.70 151.5165 60.0000 32.0000 1.9844 1.9855 418.3533 418.6346 0.0422 -1.0000 -1.0000 2039563 1582759274.80 151.5165 60.0000 32.0000 1.9848 1.9859 418.2967 418.5786 0.0423 -1.0000 -1.0000 2039641 1582759274.90 151.5165 60.0000 32.0000 1.9842 1.9853 418.2930 418.5740 0.0421 -1.0000 -1.0000 2039735 1582759275.00 151.5165 60.0000 32.0000 1.9842 1.9853 418.3339 418.6148 0.0421 -1.0000 -1.0000 2039813 1582759275.10 151.5165 60.0000 32.0000 1.9839 1.9850 418.2642 418.5457 0.0423 -1.0000 -1.0000 2040016 1582759275.20 151.5165 60.0000 32.0000 1.9845 1.9856 418.2748 418.5559 0.0421 -1.0000 -1.0000 2040079 1582759275.30 151.4899 60.0000 32.0000 1.9836 1.9846 418.4463 418.7272 0.0421 -1.0000 -1.0000 2040141 1582759275.40 151.4899 60.0000 32.0000 1.9837 1.9848 418.4147 418.6948 0.0420 -1.0000 -1.0000 2040204 1582759275.50 151.4899 60.0000 32.0000 1.9836 1.9847 418.3227 418.6035 0.0422 -1.0000 -1.0000 2040282 1582759275.60 151.4899 60.0000 32.0000 1.9844 1.9855 418.2427 418.5240 0.0422 -1.0000 -1.0000 2040344 1582759275.70 151.4899 60.0000 32.0000 1.9845 1.9856 418.3031 418.5832 0.0421 -1.0000 -1.0000 2040407 1582759275.80 151.4899 60.0000 32.0000 1.9839 1.9850 418.4723 418.7535 0.0422 -1.0000 -1.0000 2040485 1582759275.90 151.4899 60.0000 32.0000 1.9841 1.9852 418.4651 418.7466 0.0422 -1.0000 -1.0000 2040548 1582759276.00 151.4899 60.0000 32.0000 1.9840 1.9851 418.3305 418.6118 0.0422 -1.0000 -1.0000 2040610 1582759276.10 151.4938 60.0000 32.0000 1.9845 1.9856 418.3508 418.6321 0.0422 -1.0000 -1.0000 2040751 1582759276.20 151.5421 60.0000 32.0000 1.9838 1.9849 418.4344 418.7158 0.0421 -1.0000 -1.0000 2040813 1582759276.30 151.5284 60.0000 32.0000 1.9837 1.9848 418.4808 418.7616 0.0421 -1.0000 -1.0000 2040876 1582759276.40 151.5026 60.0000 32.0000 1.9847 1.9858 418.4537 418.7351 0.0421 -1.0000 -1.0000 2040954 1582759276.50 151.5026 60.0000 32.0000 1.9846 1.9857 418.3870 418.6676 0.0420 -1.0000 -1.0000 2041016 1582759276.60 151.5026 60.0000 32.0000 1.9840 1.9851 418.3687 418.6494 0.0421 -1.0000 -1.0000 2041235 1582759276.70 151.5026 60.0000 32.0000 1.9834 1.9845 418.5859 418.8667 0.0421 -1.0000 -1.0000 2041313 1582759276.80 151.5026 60.0000 32.0000 1.9833 1.9844 418.5001 418.7807 0.0420 -1.0000 -1.0000 2041376 1582759276.90 151.4993 60.0000 32.0000 1.9849 1.9860 418.3242 418.6052 0.0422 -1.0000 -1.0000 2041438 1582759277.00 151.4993 60.0000 32.0000 1.9843 1.9854 418.2494 418.5307 0.0422 -1.0000 -1.0000 2041516 1582759277.10 151.4993 60.0000 32.0000 1.9840 1.9851 418.4892 418.7707 0.0422 -1.0000 -1.0000 2041579 1582759277.20 151.4993 60.0000 32.0000 1.9831 1.9842 418.4760 418.7582 0.0423 -1.0000 -1.0000 2041641 1582759277.30 151.4993 60.0000 32.0000 1.9840 1.9851 418.3513 418.6326 0.0421 -1.0000 -1.0000 2041704 1582759277.40 151.4566 60.0000 32.0000 1.9842 1.9853 418.4262 418.7076 0.0422 -1.0000 -1.0000 2041766 1582759277.50 151.4531 60.0000 32.0000 1.9840 1.9851 418.4815 418.7629 0.0422 -1.0000 -1.0000 2041844 1582759277.60 151.4531 60.0000 32.0000 1.9838 1.9848 418.5431 418.8240 0.0421 -1.0000 -1.0000 2042266 1582759277.70 151.4531 60.0000 32.0000 1.9841 1.9852 418.4534 418.7351 0.0423 -1.0000 -1.0000 2042329 1582759277.80 151.4531 60.0000 32.0000 1.9839 1.9850 418.3367 418.6179 0.0422 -1.0000 -1.0000 2042407 1582759277.90 151.4531 60.0000 32.0000 1.9850 1.9861 418.3015 418.5824 0.0421 -1.0000 -1.0000 2042469 1582759278.00 151.5173 60.0000 32.0000 1.9839 1.9849 418.2750 418.5550 0.0420 -1.0000 -1.0000 2042532 1582759278.10 151.5173 60.0000 32.0000 1.9840 1.9851 418.4557 418.7368 0.0421 -1.0000 -1.0000 2043392 1582759278.20 151.5173 60.0000 32.0000 1.9836 1.9847 418.5052 418.7859 0.0421 -1.0000 -1.0000 2043454 1582759278.30 151.5173 60.0000 32.0000 1.9837 1.9848 418.4060 418.6874 0.0422 -1.0000 -1.0000 2043516 1582759278.40 151.5173 60.0000 32.0000 1.9838 1.9849 418.3665 418.6475 0.0421 -1.0000 -1.0000 2043579 1582759278.50 151.4397 60.0000 32.0000 1.9846 1.9857 418.3498 418.6299 0.0420 -1.0000 -1.0000 2043641 1582759278.60 151.4397 60.0000 32.0000 1.9843 1.9854 418.5080 418.7886 0.0421 -1.0000 -1.0000 2043704 1582759278.70 151.4397 60.0000 32.0000 1.9842 1.9853 418.5050 418.7861 0.0421 -1.0000 -1.0000 2043782 1582759278.80 151.4397 60.0000 32.0000 1.9848 1.9859 418.4459 418.7268 0.0422 -1.0000 -1.0000 2043844 1582759278.90 151.4397 60.0000 32.0000 1.9847 1.9858 418.3587 418.6399 0.0421 -1.0000 -1.0000 2043907 1582759279.00 151.4401 60.0000 32.0000 1.9846 1.9857 418.3332 418.6135 0.0420 -1.0000 -1.0000 2043985 1582759279.10 151.4411 60.0000 32.0000 1.9847 1.9858 418.3057 418.5861 0.0421 -1.0000 -1.0000 2044048 1582759279.20 151.4411 60.0000 32.0000 1.9840 1.9851 418.4316 418.7126 0.0421 -1.0000 -1.0000 2044110 1582759279.30 151.4411 60.0000 32.0000 1.9841 1.9852 418.5118 418.7928 0.0421 -1.0000 -1.0000 2044188 1582759279.40 151.4411 60.0000 32.0000 1.9840 1.9851 418.5072 418.7877 0.0421 -1.0000 -1.0000 2044251 1582759279.50 151.4411 60.0000 32.0000 1.9846 1.9857 418.3075 418.5875 0.0420 -1.0000 -1.0000 2044313 1582759279.60 151.3937 60.0001 32.0000 1.9845 1.9856 418.4374 418.7197 0.0423 -1.0000 -1.0000 2044376 1582759279.70 151.3914 60.0001 32.0000 1.9839 1.9850 418.5715 418.8520 0.0421 -1.0000 -1.0000 2044516 1582759279.80 151.3914 60.0001 32.0000 1.9843 1.9854 418.4187 418.7001 0.0422 -1.0000 -1.0000 2044594 1582759279.90 151.3914 60.0001 32.0000 1.9842 1.9853 418.3713 418.6523 0.0421 -1.0000 -1.0000 2044657 1582759280.00 151.4743 60.0001 32.0000 1.9841 1.9852 418.3901 418.6707 0.0421 -1.0000 -1.0000 2044719 1582759280.10 151.4549 60.0001 32.0000 1.9831 1.9842 418.5207 418.8012 0.0420 -1.0000 -1.0000 2044798 1582759280.20 151.4549 60.0001 32.0000 1.9841 1.9852 418.4287 418.7093 0.0421 -1.0000 -1.0000 2045532 1582759280.30 151.4549 60.0001 32.0000 1.9852 1.9863 418.3378 418.6183 0.0420 -1.0000 -1.0000 2045595 1582759280.40 151.4549 60.0001 32.0000 1.9851 1.9862 418.3801 418.6603 0.0421 -1.0000 -1.0000 2045657 1582759280.50 151.4549 60.0001 32.0000 1.9841 1.9852 418.4755 418.7565 0.0421 -1.0000 -1.0000 2045735 1582759280.60 151.4549 60.0001 32.0000 1.9841 1.9852 418.5937 418.8737 0.0420 -1.0000 -1.0000 2045798 1582759280.70 151.4549 60.0001 32.0000 1.9849 1.9860 418.4901 418.7709 0.0420 -1.0000 -1.0000 2045860 1582759280.80 151.4721 60.0001 32.0000 1.9848 1.9859 418.3916 418.6712 0.0420 -1.0000 -1.0000 2045923 1582759280.90 151.4721 60.0001 32.0000 1.9849 1.9860 418.5190 418.7991 0.0419 -1.0000 -1.0000 2045985 1582759281.00 151.4721 60.0001 32.0000 1.9844 1.9855 418.5259 418.8067 0.0421 -1.0000 -1.0000 2046063 1582759281.10 151.4721 60.0001 32.0000 1.9846 1.9857 418.4744 418.7551 0.0420 -1.0000 -1.0000 2046141 1582759281.20 151.4721 60.0001 32.0000 1.9844 1.9855 418.3143 418.5945 0.0420 -1.0000 -1.0000 2046298 1582759281.30 151.4721 60.0001 32.0000 1.9844 1.9855 418.2611 418.5416 0.0420 -1.0000 -1.0000 2046360 1582759281.40 151.4721 60.0001 32.0000 1.9850 1.9861 418.3162 418.5957 0.0419 -1.0000 -1.0000 2046423 1582759281.50 151.4721 60.0001 32.0000 1.9841 1.9852 418.4697 418.7497 0.0420 -1.0000 -1.0000 2046501 1582759281.60 151.4721 60.0001 32.0000 1.9845 1.9856 418.5379 418.8188 0.0421 -1.0000 -1.0000 2046563 1582759281.70 151.4721 60.0001 32.0000 1.9845 1.9856 418.2917 418.5716 0.0421 -1.0000 -1.0000 2046626 1582759281.80 151.4729 60.0001 32.0000 1.9843 1.9854 418.2736 418.5536 0.0419 -1.0000 -1.0000 2046766 1582759281.90 151.5270 60.0001 32.0000 1.9839 1.9850 418.4491 418.7296 0.0421 -1.0000 -1.0000 2046829 1582759282.00 151.5270 60.0001 32.0000 1.9836 1.9847 418.5447 418.8249 0.0420 -1.0000 -1.0000 2046892 1582759282.10 151.5270 60.0001 32.0000 1.9847 1.9858 418.4128 418.6929 0.0420 -1.0000 -1.0000 2046969 1582759282.20 151.5270 60.0001 32.0000 1.9847 1.9858 418.2867 418.5663 0.0419 -1.0000 -1.0000 2047032 1582759282.30 151.5270 60.0001 32.0000 1.9842 1.9853 418.4487 418.7295 0.0421 -1.0000 -1.0000 2047095 1582759282.40 151.5674 60.0001 32.0000 1.9838 1.9849 418.5332 418.8133 0.0420 -1.0000 -1.0000 2047173 1582759282.50 151.5898 60.0001 32.0000 1.9839 1.9849 418.5532 418.8341 0.0421 -1.0000 -1.0000 2047219 1582759282.60 151.5898 60.0001 32.0000 1.9849 1.9860 418.3880 418.6696 0.0422 -1.0000 -1.0000 2047282 1582759282.70 151.5898 60.0001 32.0000 1.9853 1.9864 418.4008 418.6810 0.0421 -1.0000 -1.0000 2047360 1582759282.80 151.5898 60.0001 32.0000 1.9847 1.9858 418.2974 418.5772 0.0419 -1.0000 -1.0000 2047751 1582759282.90 151.5898 60.0001 32.0000 1.9842 1.9853 418.4164 418.6980 0.0422 -1.0000 -1.0000 2047813 1582759283.00 151.5791 60.0001 32.0000 1.9839 1.9850 418.4649 418.7454 0.0421 -1.0000 -1.0000 2047891 1582759283.10 151.5791 60.0001 32.0000 1.9850 1.9861 418.3001 418.5817 0.0423 -1.0000 -1.0000 2047954 1582759283.20 151.5791 60.0001 32.0000 1.9847 1.9858 418.2275 418.5091 0.0422 -1.0000 -1.0000 2048016 1582759283.30 151.5791 60.0001 32.0000 1.9843 1.9854 418.4073 418.6881 0.0421 -1.0000 -1.0000 2048266 1582759283.40 151.5791 60.0001 32.0000 1.9834 1.9845 418.4965 418.7777 0.0421 -1.0000 -1.0000 2048313 1582759283.50 151.5791 60.0001 32.0000 1.9848 1.9859 418.3926 418.6732 0.0421 -1.0000 -1.0000 2048391 1582759283.60 151.5791 60.0001 32.0000 1.9849 1.9860 418.2874 418.5689 0.0422 -1.0000 -1.0000 2048454 1582759283.70 151.5791 60.0001 32.0000 1.9852 1.9863 418.3575 418.6383 0.0421 -1.0000 -1.0000 2048516 1582759283.80 151.5791 60.0001 32.0000 1.9829 1.9840 418.5326 418.8133 0.0421 -1.0000 -1.0000 2048594 1582759283.90 151.5491 60.0001 32.0000 1.9843 1.9854 418.5172 418.7977 0.0421 -1.0000 -1.0000 2048657 1582759284.00 151.5491 60.0001 32.0000 1.9842 1.9853 418.3742 418.6554 0.0422 -1.0000 -1.0000 2048719 1582759284.10 151.5491 60.0001 32.0000 1.9851 1.9862 418.2969 418.5788 0.0423 -1.0000 -1.0000 2048798 1582759284.20 151.4226 60.0001 32.0000 1.9841 1.9852 418.4139 418.6961 0.0423 -1.0000 -1.0000 2048860 1582759284.30 151.4226 60.0001 32.0000 1.9838 1.9849 418.4443 418.7257 0.0422 -1.0000 -1.0000 2048923 1582759284.40 151.4226 60.0001 32.0000 1.9848 1.9859 418.3235 418.6047 0.0422 -1.0000 -1.0000 2049063 1582759284.50 151.4226 60.0001 32.0000 1.9835 1.9845 418.3567 418.6376 0.0421 -1.0000 -1.0000 2049126 1582759284.60 151.4226 60.0001 32.0000 1.9834 1.9845 418.4066 418.6876 0.0422 -1.0000 -1.0000 2049188 1582759284.70 151.4542 60.0003 32.0000 1.9834 1.9845 418.5087 418.7905 0.0422 -1.0000 -1.0000 2049266 1582759284.80 151.4598 60.0003 32.0000 1.9842 1.9853 418.4990 418.7799 0.0421 -1.0000 -1.0000 2049329 1582759284.90 151.4598 60.0003 32.0000 1.9850 1.9861 418.3972 418.6770 0.0420 -1.0000 -1.0000 2049969 1582759285.00 151.4598 60.0003 32.0000 1.9848 1.9859 418.3085 418.5904 0.0422 -1.0000 -1.0000 2050032 1582759285.10 151.4598 60.0003 32.0000 1.9851 1.9862 418.3306 418.6120 0.0422 -1.0000 -1.0000 2050094 1582759285.20 151.4598 60.0003 32.0000 1.9844 1.9855 418.4894 418.7711 0.0422 -1.0000 -1.0000 2050157 1582759285.30 151.4385 60.0003 32.0000 1.9838 1.9849 418.4163 418.6978 0.0422 -1.0000 -1.0000 2050235 1582759285.40 151.4385 60.0003 32.0000 1.9854 1.9865 418.2949 418.5767 0.0423 -1.0000 -1.0000 2050813 1582759285.50 151.4385 60.0003 32.0000 1.9844 1.9855 418.3276 418.6091 0.0422 -1.0000 -1.0000 2050892 1582759285.60 151.4385 60.0003 32.0000 1.9840 1.9851 418.3651 418.6474 0.0424 -1.0000 -1.0000 2050954 1582759285.70 151.4385 60.0003 32.0000 1.9841 1.9852 418.5159 418.7982 0.0423 -1.0000 -1.0000 2051016 1582759285.80 151.4385 60.0003 32.0000 1.9854 1.9865 418.4699 418.7513 0.0422 -1.0000 -1.0000 2051095 1582759285.90 151.4385 60.0003 32.0000 1.9854 1.9865 418.2911 418.5722 0.0422 -1.0000 -1.0000 2051157 1582759286.00 151.4385 60.0003 32.0000 1.9849 1.9860 418.3433 418.6248 0.0423 -1.0000 -1.0000 2051219 1582759286.10 151.4385 60.0003 32.0000 1.9847 1.9858 418.4369 418.7187 0.0422 -1.0000 -1.0000 2051298 1582759286.20 151.4385 60.0003 32.0000 1.9844 1.9855 418.5126 418.7930 0.0420 -1.0000 -1.0000 2051360 1582759286.30 151.4385 60.0003 32.0000 1.9841 1.9852 418.3743 418.6563 0.0423 -1.0000 -1.0000 2051423 1582759286.40 151.4452 60.0003 32.0000 1.9855 1.9866 418.3006 418.5827 0.0423 -1.0000 -1.0000 2051485 1582759286.50 151.4470 60.0003 32.0000 1.9850 1.9861 418.4701 418.7516 0.0422 -1.0000 -1.0000 2051579 1582759286.60 151.4470 60.0003 32.0000 1.9850 1.9861 418.5627 418.8441 0.0422 -1.0000 -1.0000 2051641 1582759286.70 151.4470 60.0003 32.0000 1.9849 1.9860 418.4982 418.7797 0.0422 -1.0000 -1.0000 2051719 1582759286.80 151.4470 60.0003 32.0000 1.9849 1.9860 418.4258 418.7070 0.0422 -1.0000 -1.0000 2051782 1582759286.90 151.4470 60.0003 32.0000 1.9848 1.9859 418.4123 418.6936 0.0422 -1.0000 -1.0000 2051844 1582759287.00 151.4648 60.0003 32.0000 1.9842 1.9853 418.5521 418.8342 0.0422 -1.0000 -1.0000 2051907 1582759287.10 151.4648 60.0003 32.0000 1.9836 1.9847 418.5138 418.7949 0.0421 -1.0000 -1.0000 2051985 1582759287.20 151.4648 60.0003 32.0000 1.9847 1.9858 418.4175 418.6988 0.0422 -1.0000 -1.0000 2052048 1582759287.30 151.5131 60.0003 32.0000 1.9853 1.9864 418.2797 418.5613 0.0423 -1.0000 -1.0000 2052110 1582759287.40 151.5131 60.0003 32.0000 1.9844 1.9855 418.3351 418.6176 0.0422 -1.0000 -1.0000 2052173 1582759287.50 151.5131 60.0003 32.0000 1.9843 1.9854 418.3849 418.6657 0.0421 -1.0000 -1.0000 2052251 1582759287.60 151.5131 60.0003 32.0000 1.9841 1.9852 418.4939 418.7757 0.0422 -1.0000 -1.0000 2052313 1582759287.70 151.5131 60.0003 32.0000 1.9842 1.9853 418.4372 418.7187 0.0422 -1.0000 -1.0000 2052376 1582759287.80 151.5131 60.0003 32.0000 1.9842 1.9853 418.3009 418.5822 0.0423 -1.0000 -1.0000 2052454 1582759287.90 151.5131 60.0003 32.0000 1.9849 1.9860 418.2814 418.5620 0.0421 -1.0000 -1.0000 2052516 1582759288.00 151.5131 60.0003 32.0000 1.9839 1.9850 418.4463 418.7278 0.0423 -1.0000 -1.0000 2053079 1582759288.10 151.5131 60.0003 32.0000 1.9845 1.9856 418.5160 418.7980 0.0422 -1.0000 -1.0000 2053173 1582759288.20 151.5131 60.0003 32.0000 1.9846 1.9857 418.4476 418.7298 0.0424 -1.0000 -1.0000 2053423 1582759288.30 151.4911 60.0003 32.0000 1.9855 1.9866 418.2834 418.5657 0.0424 -1.0000 -1.0000 2053485 1582759288.40 151.4911 60.0003 32.0000 1.9851 1.9862 418.3955 418.6773 0.0423 -1.0000 -1.0000 2053563 1582759288.50 151.4911 60.0003 32.0000 1.9834 1.9845 418.5081 418.7898 0.0422 -1.0000 -1.0000 2053626 1582759288.60 151.4911 60.0003 32.0000 1.9835 1.9846 418.4602 418.7429 0.0424 -1.0000 -1.0000 2053688 1582759288.70 151.4911 60.0003 32.0000 1.9845 1.9856 418.4006 418.6818 0.0421 -1.0000 -1.0000 2053766 1582759288.80 151.4911 60.0003 32.0000 1.9842 1.9853 418.3740 418.6546 0.0421 -1.0000 -1.0000 2053829 1582759288.90 151.4911 60.0003 32.0000 1.9837 1.9848 418.5047 418.7862 0.0422 -1.0000 -1.0000 2053891 1582759289.00 151.4911 60.0003 32.0000 1.9832 1.9843 418.4634 418.7453 0.0422 -1.0000 -1.0000 2054079 1582759289.10 151.4911 60.0003 32.0000 1.9835 1.9846 418.4015 418.6826 0.0422 -1.0000 -1.0000 2054141 1582759289.20 151.4911 60.0003 32.0000 1.9839 1.9850 418.3341 418.6147 0.0421 -1.0000 -1.0000 2054204 1582759289.30 151.4911 60.0003 32.0000 1.9841 1.9852 418.3601 418.6421 0.0423 -1.0000 -1.0000 2054282 1582759289.40 151.5230 60.0003 32.0000 1.9840 1.9851 418.5485 418.8295 0.0421 -1.0000 -1.0000 2054344 1582759289.50 151.5483 60.0003 32.0000 1.9836 1.9847 418.4904 418.7720 0.0423 -1.0000 -1.0000 2054516 1582759289.60 151.5483 60.0003 32.0000 1.9839 1.9850 418.2749 418.5573 0.0424 -1.0000 -1.0000 2054579 1582759289.70 151.5483 60.0003 32.0000 1.9840 1.9851 418.2329 418.5149 0.0423 -1.0000 -1.0000 2054641 1582759289.80 151.5483 60.0003 32.0000 1.9834 1.9845 418.4045 418.6860 0.0422 -1.0000 -1.0000 2054704 1582759289.90 151.5483 60.0003 32.0000 1.9840 1.9851 418.5260 418.8064 0.0420 -1.0000 -1.0000 2054782 1582759290.00 151.5365 60.0009 32.0000 1.9844 1.9855 418.4339 418.7147 0.0422 -1.0000 -1.0000 2054844 1582759290.10 151.5361 60.0009 32.0000 1.9847 1.9858 418.3231 418.6058 0.0423 -1.0000 -1.0000 2054923 1582759290.20 151.5361 60.0009 32.0000 1.9838 1.9849 418.3117 418.5932 0.0422 -1.0000 -1.0000 2054985 1582759290.30 151.5361 60.0009 32.0000 1.9843 1.9854 418.4329 418.7145 0.0422 -1.0000 -1.0000 2055048 1582759290.40 151.5361 60.0009 32.0000 1.9840 1.9851 418.4966 418.7779 0.0422 -1.0000 -1.0000 2055126 1582759290.50 151.5287 60.0009 32.0000 1.9845 1.9856 418.3342 418.6165 0.0424 -1.0000 -1.0000 2055298 1582759290.60 151.5195 60.0009 32.0000 1.9843 1.9854 418.3174 418.5987 0.0422 -1.0000 -1.0000 2055360 1582759290.70 151.5195 60.0009 32.0000 1.9839 1.9850 418.3393 418.6211 0.0423 -1.0000 -1.0000 2055438 1582759290.80 151.5195 60.0009 32.0000 1.9833 1.9844 418.4297 418.7113 0.0422 -1.0000 -1.0000 2055501 1582759290.90 151.5195 60.0009 32.0000 1.9834 1.9845 418.4597 418.7406 0.0421 -1.0000 -1.0000 2055563 1582759291.00 151.5195 60.0009 32.0000 1.9836 1.9847 418.6126 418.8941 0.0422 -1.0000 -1.0000 2055626 1582759291.10 151.5195 60.0009 32.0000 1.9837 1.9848 418.4270 418.7083 0.0422 -1.0000 -1.0000 2056016 1582759291.20 151.5195 60.0009 32.0000 1.9841 1.9852 418.3781 418.6601 0.0423 -1.0000 -1.0000 2056079 1582759291.30 151.5416 60.0009 32.0000 1.9831 1.9842 418.5135 418.7963 0.0423 -1.0000 -1.0000 2056157 1582759291.40 151.5416 60.0009 32.0000 1.9833 1.9844 418.4390 418.7205 0.0423 -1.0000 -1.0000 2056219 1582759291.50 151.5416 60.0009 32.0000 1.9839 1.9850 418.2995 418.5812 0.0423 -1.0000 -1.0000 2056313 1582759291.60 151.5416 60.0009 32.0000 1.9841 1.9852 418.2654 418.5471 0.0423 -1.0000 -1.0000 2056501 1582759291.70 151.5416 60.0009 32.0000 1.9843 1.9854 418.3261 418.6076 0.0422 -1.0000 -1.0000 2056563 1582759291.80 151.5416 60.0009 32.0000 1.9843 1.9854 418.4536 418.7346 0.0421 -1.0000 -1.0000 2056626 1582759291.90 151.5416 60.0009 32.0000 1.9831 1.9842 418.4869 418.7686 0.0423 -1.0000 -1.0000 2056704 1582759292.00 151.5416 60.0009 32.0000 1.9833 1.9844 418.4973 418.7794 0.0423 -1.0000 -1.0000 2056829 1582759292.10 151.5416 60.0009 32.0000 1.9840 1.9851 418.4141 418.6964 0.0423 -1.0000 -1.0000 2057016 1582759292.20 151.5416 60.0009 32.0000 1.9844 1.9855 418.2800 418.5616 0.0423 -1.0000 -1.0000 2057079 1582759292.30 151.5416 60.0009 32.0000 1.9838 1.9849 418.5176 418.7998 0.0423 -1.0000 -1.0000 2057141 1582759292.40 151.5416 60.0009 32.0000 1.9838 1.9849 418.4908 418.7727 0.0423 -1.0000 -1.0000 2057220 1582759292.50 151.5901 60.0009 32.0000 1.9837 1.9848 418.4246 418.7068 0.0423 -1.0000 -1.0000 2057282 1582759292.60 151.5901 60.0009 32.0000 1.9841 1.9852 418.3753 418.6566 0.0421 -1.0000 -1.0000 2057501 1582759292.70 151.5901 60.0009 32.0000 1.9851 1.9862 418.3560 418.6368 0.0422 -1.0000 -1.0000 2057579 1582759292.80 151.5901 60.0009 32.0000 1.9842 1.9853 418.4668 418.7483 0.0422 -1.0000 -1.0000 2057641 1582759292.90 151.5901 60.0009 32.0000 1.9839 1.9850 418.4226 418.7043 0.0422 -1.0000 -1.0000 2057704 1582759293.00 151.5541 60.0009 32.0000 1.9836 1.9847 418.4353 418.7169 0.0423 -1.0000 -1.0000 2057782 1582759293.10 151.5352 60.0009 32.0000 1.9846 1.9857 418.2058 418.4879 0.0423 -1.0000 -1.0000 2058094 1582759293.20 151.5352 60.0009 32.0000 1.9847 1.9858 418.2421 418.5241 0.0423 -1.0000 -1.0000 2058157 1582759293.30 151.5352 60.0009 32.0000 1.9846 1.9856 418.4095 418.6905 0.0422 -1.0000 -1.0000 2058235 1582759293.40 151.5352 60.0009 32.0000 1.9837 1.9848 418.3660 418.6479 0.0423 -1.0000 -1.0000 2058298 1582759293.50 151.5352 60.0009 32.0000 1.9848 1.9859 418.2550 418.5362 0.0421 -1.0000 -1.0000 2058376 1582759293.60 151.4385 60.0009 32.0000 1.9844 1.9855 418.1799 418.4621 0.0423 -1.0000 -1.0000 2058516 1582759293.70 151.4385 60.0009 32.0000 1.9838 1.9849 418.3774 418.6587 0.0422 -1.0000 -1.0000 2058579 1582759293.80 151.4385 60.0009 32.0000 1.9836 1.9847 418.5717 418.8532 0.0422 -1.0000 -1.0000 2058641 1582759293.90 151.4385 60.0009 32.0000 1.9839 1.9850 418.4284 418.7097 0.0422 -1.0000 -1.0000 2058704 1582759294.00 151.4385 60.0009 32.0000 1.9851 1.9862 418.2512 418.5323 0.0421 -1.0000 -1.0000 2058766 1582759294.10 151.4385 60.0009 32.0000 1.9848 1.9859 418.3623 418.6430 0.0421 -1.0000 -1.0000 2059016 1582759294.20 151.4260 60.0009 32.0000 1.9838 1.9849 418.4032 418.6848 0.0422 -1.0000 -1.0000 2059079 1582759294.30 151.4146 60.0009 32.0000 1.9835 1.9846 418.5257 418.8076 0.0423 -1.0000 -1.0000 2059141 1582759294.40 151.4146 60.0009 32.0000 1.9839 1.9850 418.5058 418.7875 0.0422 -1.0000 -1.0000 2059220 1582759294.50 151.4146 60.0009 32.0000 1.9844 1.9855 418.4313 418.7128 0.0422 -1.0000 -1.0000 2059282 1582759294.60 151.4146 60.0009 32.0000 1.9852 1.9863 418.2269 418.5078 0.0422 -1.0000 -1.0000 2059329 1582759294.70 151.4146 60.0009 32.0000 1.9839 1.9850 418.3787 418.6605 0.0422 -1.0000 -1.0000 2059407 1582759294.80 151.4544 60.0007 32.0000 1.9840 1.9851 418.4857 418.7665 0.0421 -1.0000 -1.0000 2059470 1582759294.90 151.4544 60.0007 32.0000 1.9847 1.9858 418.3983 418.6801 0.0422 -1.0000 -1.0000 2059532 1582759295.00 151.4544 60.0007 32.0000 1.9852 1.9863 418.3202 418.6023 0.0422 -1.0000 -1.0000 2059610 1582759295.10 151.4544 60.0007 32.0000 1.9850 1.9861 418.3690 418.6505 0.0423 -1.0000 -1.0000 2059673 1582759295.20 151.4544 60.0007 32.0000 1.9840 1.9851 418.5028 418.7847 0.0422 -1.0000 -1.0000 2100001 1582759295.30 151.4535 60.0007 32.0000 1.9851 1.9862 418.5171 418.7985 0.0422 -1.0000 -1.0000 2100079 1582759295.40 151.4532 60.0007 32.0000 1.9847 1.9858 418.3127 418.5938 0.0422 -1.0000 -1.0000 2100141 1582759295.50 151.4532 60.0007 32.0000 1.9851 1.9862 418.3052 418.5856 0.0421 -1.0000 -1.0000 2100219 1582759295.60 151.4532 60.0007 32.0000 1.9837 1.9848 418.4370 418.7181 0.0422 -1.0000 -1.0000 2100344 1582759295.70 151.4532 60.0007 32.0000 1.9841 1.9852 418.4123 418.6939 0.0422 -1.0000 -1.0000 2100563 1582759295.80 151.4532 60.0007 32.0000 1.9848 1.9859 418.2247 418.5061 0.0422 -1.0000 -1.0000 2100641 1582759295.90 151.5063 60.0007 32.0000 1.9843 1.9854 418.3633 418.6447 0.0422 -1.0000 -1.0000 2100704 1582759296.00 151.5549 60.0007 32.0000 1.9850 1.9861 418.4988 418.7802 0.0422 -1.0000 -1.0000 2100766 1582759296.10 151.5549 60.0007 32.0000 1.9839 1.9850 418.5786 418.8599 0.0422 -1.0000 -1.0000 2100844 1582759296.20 151.5549 60.0007 32.0000 1.9849 1.9860 418.4391 418.7197 0.0421 -1.0000 -1.0000 2101298 1582759296.30 151.5549 60.0007 32.0000 1.9847 1.9858 418.3274 418.6083 0.0422 -1.0000 -1.0000 2101360 1582759296.40 151.5549 60.0007 32.0000 1.9846 1.9857 418.3596 418.6406 0.0421 -1.0000 -1.0000 2101438 1582759296.50 151.5693 60.0007 32.0000 1.9838 1.9849 418.4614 418.7424 0.0422 -1.0000 -1.0000 2101501 1582759296.60 151.5695 60.0007 32.0000 1.9844 1.9855 418.5005 418.7814 0.0421 -1.0000 -1.0000 2101594 1582759296.70 151.5695 60.0007 32.0000 1.9851 1.9862 418.4178 418.6989 0.0421 -1.0000 -1.0000 2101657 1582759296.80 151.5695 60.0007 32.0000 1.9847 1.9858 418.3597 418.6409 0.0422 -1.0000 -1.0000 2101719 1582759296.90 151.5695 60.0007 32.0000 1.9836 1.9847 418.4776 418.7583 0.0421 -1.0000 -1.0000 2101782 1582759297.00 151.5591 60.0007 32.0000 1.9833 1.9844 418.5048 418.7870 0.0423 -1.0000 -1.0000 2101860 1582759297.10 151.5393 60.0007 32.0000 1.9835 1.9846 418.4078 418.6893 0.0422 -1.0000 -1.0000 2101923 1582759297.20 151.5393 60.0007 32.0000 1.9848 1.9859 418.3484 418.6308 0.0424 -1.0000 -1.0000 2102063 1582759297.30 151.5393 60.0007 32.0000 1.9850 1.9861 418.3251 418.6073 0.0423 -1.0000 -1.0000 2102141 1582759297.40 151.5393 60.0007 32.0000 1.9834 1.9845 418.4774 418.7589 0.0423 -1.0000 -1.0000 2102204 1582759297.50 151.5393 60.0007 32.0000 1.9836 1.9847 418.5254 418.8064 0.0421 -1.0000 -1.0000 2102282 1582759297.60 151.5665 60.0007 32.0000 1.9841 1.9852 418.3934 418.6755 0.0423 -1.0000 -1.0000 2102344 1582759297.70 151.5665 60.0007 32.0000 1.9849 1.9860 418.2771 418.5581 0.0421 -1.0000 -1.0000 2102532 1582759297.80 151.5665 60.0007 32.0000 1.9843 1.9854 418.4029 418.6832 0.0421 -1.0000 -1.0000 2102610 1582759297.90 151.5665 60.0007 32.0000 1.9839 1.9850 418.5100 418.7912 0.0422 -1.0000 -1.0000 2102673 1582759298.00 151.5665 60.0007 32.0000 1.9838 1.9849 418.4369 418.7184 0.0423 -1.0000 -1.0000 2102735 1582759298.10 151.5665 60.0007 32.0000 1.9843 1.9854 418.2901 418.5714 0.0421 -1.0000 -1.0000 2102798 1582759298.20 151.5665 60.0007 32.0000 1.9841 1.9852 418.2368 418.5182 0.0422 -1.0000 -1.0000 2102860 1582759298.30 151.5479 60.0007 32.0000 1.9837 1.9848 418.5303 418.8118 0.0422 -1.0000 -1.0000 2103704 1582759298.40 151.5071 60.0007 32.0000 1.9837 1.9848 418.4686 418.7505 0.0423 -1.0000 -1.0000 2103766 1582759298.50 151.5071 60.0007 32.0000 1.9847 1.9858 418.4106 418.6916 0.0421 -1.0000 -1.0000 2103829 1582759298.60 151.5071 60.0007 32.0000 1.9848 1.9859 418.2448 418.5259 0.0422 -1.0000 -1.0000 2103892 1582759298.70 151.5071 60.0007 32.0000 1.9842 1.9853 418.3657 418.6470 0.0422 -1.0000 -1.0000 2103970 1582759298.80 151.5071 60.0007 32.0000 1.9834 1.9845 418.4799 418.7609 0.0421 -1.0000 -1.0000 2104032 1582759298.90 151.5071 60.0007 32.0000 1.9838 1.9849 418.4799 418.7602 0.0421 -1.0000 -1.0000 2104095 1582759299.00 151.4435 60.0007 32.0000 1.9848 1.9859 418.3528 418.6347 0.0423 -1.0000 -1.0000 2104173 1582759299.10 151.4415 60.0007 32.0000 1.9850 1.9861 418.2814 418.5619 0.0420 -1.0000 -1.0000 2104235 1582759299.20 151.4415 60.0007 32.0000 1.9849 1.9860 418.5135 418.7947 0.0422 -1.0000 -1.0000 2104298 1582759299.30 151.4415 60.0007 32.0000 1.9838 1.9849 418.5160 418.7974 0.0422 -1.0000 -1.0000 2104751 1582759299.40 151.4415 60.0007 32.0000 1.9857 1.9868 418.3688 418.6497 0.0421 -1.0000 -1.0000 2104813 1582759299.50 151.4442 60.0007 32.0000 1.9849 1.9860 418.3349 418.6168 0.0424 -1.0000 -1.0000 2104892 1582759299.60 151.4838 60.0003 32.0000 1.9845 1.9856 418.4930 418.7746 0.0422 -1.0000 -1.0000 2104954 1582759299.70 151.4838 60.0003 32.0000 1.9841 1.9852 418.5527 418.8334 0.0422 -1.0000 -1.0000 2105016 1582759299.80 151.4838 60.0003 32.0000 1.9834 1.9845 418.5635 418.8449 0.0421 -1.0000 -1.0000 2105095 1582759299.90 151.4838 60.0003 32.0000 1.9846 1.9857 418.4223 418.7026 0.0420 -1.0000 -1.0000 2105157 1582759300.00 151.4838 60.0003 32.0000 1.9856 1.9867 418.2731 418.5533 0.0420 -1.0000 -1.0000 2105220 1582759300.10 151.4838 60.0003 32.0000 1.9846 1.9857 418.4579 418.7392 0.0423 -1.0000 -1.0000 2105282 1582759300.20 151.4838 60.0003 32.0000 1.9845 1.9856 418.5668 418.8486 0.0422 -1.0000 -1.0000 2105344 1582759300.30 151.4838 60.0003 32.0000 1.9840 1.9851 418.5519 418.8341 0.0422 -1.0000 -1.0000 2105407 1582759300.40 151.4838 60.0003 32.0000 1.9839 1.9850 418.3942 418.6746 0.0421 -1.0000 -1.0000 2105485 1582759300.50 151.4838 60.0003 32.0000 1.9839 1.9850 418.5057 418.7871 0.0422 -1.0000 -1.0000 2105548 1582759300.60 151.4838 60.0003 32.0000 1.9835 1.9845 418.5433 418.8234 0.0420 -1.0000 -1.0000 2105610 1582759300.70 151.4838 60.0003 32.0000 1.9843 1.9854 418.4578 418.7388 0.0422 -1.0000 -1.0000 2105688 1582759300.80 151.4984 60.0003 32.0000 1.9852 1.9863 418.3641 418.6457 0.0422 -1.0000 -1.0000 2105829 1582759300.90 151.4984 60.0003 32.0000 1.9843 1.9854 418.3088 418.5899 0.0421 -1.0000 -1.0000 2105891 1582759301.00 151.4984 60.0003 32.0000 1.9846 1.9857 418.4383 418.7181 0.0420 -1.0000 -1.0000 2105954 1582759301.10 151.4984 60.0003 32.0000 1.9835 1.9846 418.5440 418.8249 0.0421 -1.0000 -1.0000 2106032 1582759301.20 151.4984 60.0003 32.0000 1.9845 1.9856 418.4748 418.7554 0.0420 -1.0000 -1.0000 2106094 1582759301.30 151.4984 60.0003 32.0000 1.9851 1.9862 418.3742 418.6539 0.0420 -1.0000 -1.0000 2106157 1582759301.40 151.4984 60.0003 32.0000 1.9850 1.9861 418.2937 418.5742 0.0420 -1.0000 -1.0000 2106344 1582759301.50 151.6109 60.0003 32.0000 1.9841 1.9852 418.4178 418.6980 0.0420 -1.0000 -1.0000 2106423 1582759301.60 151.6109 60.0003 32.0000 1.9840 1.9851 418.4731 418.7536 0.0421 -1.0000 -1.0000 2106485 1582759301.70 151.6109 60.0003 32.0000 1.9855 1.9866 418.3118 418.5924 0.0421 -1.0000 -1.0000 2106548 1582759301.80 151.6109 60.0003 32.0000 1.9849 1.9860 418.4104 418.6909 0.0420 -1.0000 -1.0000 2106626 1582759301.90 151.6109 60.0003 32.0000 1.9835 1.9846 418.5090 418.7895 0.0421 -1.0000 -1.0000 2106688 1582759302.00 151.6123 60.0003 32.0000 1.9838 1.9849 418.4852 418.7659 0.0421 -1.0000 -1.0000 2106751 1582759302.10 151.6140 60.0003 32.0000 1.9836 1.9847 418.3010 418.5821 0.0422 -1.0000 -1.0000 2106876 1582759302.20 151.6140 60.0003 32.0000 1.9844 1.9855 418.2304 418.5111 0.0421 -1.0000 -1.0000 2106970 1582759302.30 151.6140 60.0003 32.0000 1.9843 1.9854 418.5277 418.8075 0.0419 -1.0000 -1.0000 2107032 1582759302.40 151.6140 60.0003 32.0000 1.9837 1.9848 418.5499 418.8301 0.0420 -1.0000 -1.0000 2107110 1582759302.50 151.5975 60.0003 32.0000 1.9837 1.9848 418.5097 418.7900 0.0420 -1.0000 -1.0000 2107173 1582759302.60 151.5968 60.0003 32.0000 1.9846 1.9857 418.4231 418.7018 0.0419 -1.0000 -1.0000 2107235 1582759302.70 151.5968 60.0003 32.0000 1.9841 1.9852 418.4921 418.7729 0.0421 -1.0000 -1.0000 2107298 1582759302.80 151.5968 60.0003 32.0000 1.9844 1.9855 418.5584 418.8401 0.0423 -1.0000 -1.0000 2107360 1582759302.90 151.5968 60.0003 32.0000 1.9838 1.9849 418.5066 418.7876 0.0420 -1.0000 -1.0000 2108313 1582759303.00 151.5968 60.0003 32.0000 1.9843 1.9854 418.4024 418.6833 0.0422 -1.0000 -1.0000 2108376 1582759303.10 151.5968 60.0003 32.0000 1.9840 1.9851 418.3173 418.5988 0.0422 -1.0000 -1.0000 2108438 1582759303.20 151.4967 60.0003 32.0000 1.9836 1.9847 418.3408 418.6223 0.0422 -1.0000 -1.0000 2108501 1582759303.30 151.4967 60.0003 32.0000 1.9840 1.9851 418.4551 418.7354 0.0420 -1.0000 -1.0000 2108579 1582759303.40 151.4967 60.0003 32.0000 1.9848 1.9859 418.4702 418.7508 0.0421 -1.0000 -1.0000 2108641 1582759303.50 151.4967 60.0003 32.0000 1.9847 1.9858 418.3179 418.5989 0.0422 -1.0000 -1.0000 2108720 1582759303.60 151.4967 60.0003 32.0000 1.9843 1.9854 418.2707 418.5521 0.0422 -1.0000 -1.0000 2108782 1582759303.70 151.5283 60.0003 32.0000 1.9845 1.9856 418.3371 418.6190 0.0422 -1.0000 -1.0000 2108844 1582759303.80 151.5482 60.0003 32.0000 1.9836 1.9847 418.5081 418.7897 0.0423 -1.0000 -1.0000 2108907 1582759303.90 151.5482 60.0003 32.0000 1.9843 1.9854 418.4952 418.7773 0.0423 -1.0000 -1.0000 2108970 1582759304.00 151.5482 60.0003 32.0000 1.9844 1.9855 418.3749 418.6553 0.0421 -1.0000 -1.0000 2109032 1582759304.10 151.5482 60.0003 32.0000 1.9856 1.9867 418.3090 418.5894 0.0419 -1.0000 -1.0000 2109110 1582759304.20 151.5482 60.0003 32.0000 1.9837 1.9848 418.4743 418.7546 0.0421 -1.0000 -1.0000 2109173 1582759304.30 151.5815 59.9998 32.0000 1.9836 1.9847 418.3760 418.6575 0.0422 -1.0000 -1.0000 2109235 1582759304.40 151.5815 59.9998 32.0000 1.9836 1.9847 418.5362 418.8178 0.0422 -1.0000 -1.0000 2109313 1582759304.50 151.5815 59.9998 32.0000 1.9844 1.9855 418.3313 418.6129 0.0422 -1.0000 -1.0000 2109376 1582759304.60 151.5815 59.9998 32.0000 1.9833 1.9844 418.3976 418.6783 0.0421 -1.0000 -1.0000 2109438 1582759304.70 151.5815 59.9998 32.0000 1.9831 1.9842 418.5279 418.8087 0.0422 -1.0000 -1.0000 2109516 1582759304.80 151.5815 59.9998 32.0000 1.9834 1.9845 418.5107 418.7926 0.0422 -1.0000 -1.0000 2109579 1582759304.90 151.5815 59.9998 32.0000 1.9842 1.9853 418.4312 418.7124 0.0422 -1.0000 -1.0000 2109876 1582759305.00 151.5815 59.9998 32.0000 1.9844 1.9855 418.3378 418.6199 0.0423 -1.0000 -1.0000 2109954 1582759305.10 151.5815 59.9998 32.0000 1.9842 1.9853 418.3848 418.6667 0.0422 -1.0000 -1.0000 2110016 1582759305.20 151.5815 59.9998 32.0000 1.9836 1.9846 418.4867 418.7681 0.0422 -1.0000 -1.0000 2110079 1582759305.30 151.5815 59.9998 32.0000 1.9838 1.9849 418.5597 418.8400 0.0420 -1.0000 -1.0000 2110141 1582759305.40 151.5580 59.9998 32.0000 1.9840 1.9851 418.3790 418.6598 0.0421 -1.0000 -1.0000 2110204 1582759305.50 151.4597 59.9998 32.0000 1.9850 1.9861 418.2816 418.5621 0.0421 -1.0000 -1.0000 2110282 1582759305.60 151.4597 59.9998 32.0000 1.9849 1.9860 418.3231 418.6048 0.0423 -1.0000 -1.0000 2110344 1582759305.70 151.4597 59.9998 32.0000 1.9835 1.9846 418.4426 418.7244 0.0423 -1.0000 -1.0000 2110423 1582759305.80 151.4597 59.9998 32.0000 1.9835 1.9846 418.5619 418.8433 0.0421 -1.0000 -1.0000 2110485 1582759305.90 151.4597 59.9998 32.0000 1.9833 1.9844 418.5535 418.8343 0.0422 -1.0000 -1.0000 2110548 1582759306.00 151.4253 59.9998 32.0000 1.9851 1.9862 418.3505 418.6322 0.0422 -1.0000 -1.0000 2111032 1582759306.10 151.4214 59.9998 32.0000 1.9847 1.9858 418.4408 418.7223 0.0423 -1.0000 -1.0000 2111110 1582759306.20 151.4214 59.9998 32.0000 1.9839 1.9850 418.5474 418.8295 0.0423 -1.0000 -1.0000 2111173 1582759306.30 151.4214 59.9998 32.0000 1.9835 1.9846 418.5001 418.7821 0.0423 -1.0000 -1.0000 2111235 1582759306.40 151.4214 59.9998 32.0000 1.9837 1.9848 418.4625 418.7441 0.0421 -1.0000 -1.0000 2111313 1582759306.50 151.4254 59.9998 32.0000 1.9846 1.9857 418.3336 418.6149 0.0422 -1.0000 -1.0000 2111501 1582759306.60 151.4844 59.9998 32.0000 1.9846 1.9857 418.3572 418.6367 0.0420 -1.0000 -1.0000 2111563 1582759306.70 151.4844 59.9998 32.0000 1.9843 1.9854 418.3900 418.6709 0.0422 -1.0000 -1.0000 2111641 1582759306.80 151.4844 59.9998 32.0000 1.9840 1.9851 418.5611 418.8420 0.0421 -1.0000 -1.0000 2111704 1582759306.90 151.4844 59.9998 32.0000 1.9838 1.9849 418.5513 418.8322 0.0421 -1.0000 -1.0000 2111766 1582759307.00 151.4844 59.9998 32.0000 1.9855 1.9866 418.3570 418.6386 0.0422 -1.0000 -1.0000 2112001 1582759307.10 151.4819 59.9998 32.0000 1.9853 1.9864 418.4235 418.7053 0.0423 -1.0000 -1.0000 2112063 1582759307.20 151.4819 59.9998 32.0000 1.9850 1.9861 418.5586 418.8406 0.0422 -1.0000 -1.0000 2112126 1582759307.30 151.4819 59.9998 32.0000 1.9847 1.9858 418.4860 418.7668 0.0422 -1.0000 -1.0000 2112204 1582759307.40 151.4819 59.9998 32.0000 1.9847 1.9858 418.3565 418.6382 0.0422 -1.0000 -1.0000 2112266 1582759307.50 151.4819 59.9998 32.0000 1.9846 1.9857 418.3879 418.6689 0.0421 -1.0000 -1.0000 2112344 1582759307.60 151.5076 59.9998 32.0000 1.9842 1.9853 418.4966 418.7780 0.0421 -1.0000 -1.0000 2112407 1582759307.70 151.5269 59.9998 32.0000 1.9842 1.9853 418.5809 418.8629 0.0423 -1.0000 -1.0000 2112469 1582759307.80 151.5269 59.9998 32.0000 1.9850 1.9861 418.4671 418.7492 0.0423 -1.0000 -1.0000 2112532 1582759307.90 151.5269 59.9998 32.0000 1.9847 1.9858 418.3686 418.6503 0.0423 -1.0000 -1.0000 2112610 1582759308.00 151.5269 59.9998 32.0000 1.9851 1.9862 418.3546 418.6355 0.0420 -1.0000 -1.0000 2112673 1582759308.10 151.5269 59.9998 32.0000 1.9836 1.9847 418.5185 418.7990 0.0421 -1.0000 -1.0000 2112751 1582759308.20 151.6084 59.9998 32.0000 1.9832 1.9843 418.4941 418.7749 0.0421 -1.0000 -1.0000 2112813 1582759308.30 151.6084 59.9998 32.0000 1.9841 1.9852 418.4796 418.7605 0.0422 -1.0000 -1.0000 2112876 1582759308.40 151.6084 59.9998 32.0000 1.9845 1.9856 418.4063 418.6884 0.0423 -1.0000 -1.0000 2112954 1582759308.50 151.6084 59.9998 32.0000 1.9848 1.9859 418.5179 418.7998 0.0422 -1.0000 -1.0000 2113923 1582759308.60 151.6084 59.9998 32.0000 1.9841 1.9852 418.6533 418.9346 0.0422 -1.0000 -1.0000 2113985 1582759308.70 151.6084 59.9998 32.0000 1.9841 1.9852 418.4862 418.7674 0.0421 -1.0000 -1.0000 2114063 1582759308.80 151.5869 59.9998 32.0000 1.9849 1.9860 418.3024 418.5835 0.0422 -1.0000 -1.0000 2114126 1582759308.90 151.5869 59.9998 32.0000 1.9850 1.9861 418.3669 418.6481 0.0421 -1.0000 -1.0000 2114188 1582759309.00 151.5869 59.9998 32.0000 1.9840 1.9851 418.4357 418.7159 0.0419 -1.0000 -1.0000 2114266 1582759309.10 151.5869 59.9998 32.0000 1.9841 1.9852 418.4761 418.7562 0.0421 -1.0000 -1.0000 2114329 1582759309.20 151.5869 59.9998 32.0000 1.9846 1.9857 418.4071 418.6889 0.0422 -1.0000 -1.0000 2114469 1582759309.30 151.5845 59.9998 32.0000 1.9847 1.9858 418.3491 418.6297 0.0421 -1.0000 -1.0000 2114548 1582759309.40 151.5587 59.9998 32.0000 1.9830 1.9841 418.4186 418.6995 0.0422 -1.0000 -1.0000 2114610 1582759309.50 151.5587 59.9998 32.0000 1.9837 1.9848 418.4534 418.7345 0.0421 -1.0000 -1.0000 2114673 1582759309.60 151.5587 59.9998 32.0000 1.9850 1.9861 418.3768 418.6579 0.0422 -1.0000 -1.0000 2114735 1582759309.70 151.5587 59.9998 32.0000 1.9852 1.9863 418.2514 418.5319 0.0420 -1.0000 -1.0000 2114798 1582759309.80 151.5587 59.9998 32.0000 1.9843 1.9854 418.4464 418.7263 0.0420 -1.0000 -1.0000 2114876 1582759309.90 151.5419 59.9992 32.0000 1.9841 1.9852 418.4466 418.7270 0.0421 -1.0000 -1.0000 2114938 1582759310.00 151.5419 59.9992 32.0000 1.9849 1.9860 418.4098 418.6907 0.0421 -1.0000 -1.0000 2115001 1582759310.10 151.5419 59.9992 32.0000 1.9860 1.9871 418.3251 418.6058 0.0422 -1.0000 -1.0000 2115079 1582759310.20 151.5419 59.9992 32.0000 1.9847 1.9858 418.4014 418.6826 0.0421 -1.0000 -1.0000 2115141 1582759310.30 151.5419 59.9992 32.0000 1.9837 1.9847 418.4325 418.7131 0.0421 -1.0000 -1.0000 2115204 1582759310.40 151.5419 59.9992 32.0000 1.9833 1.9844 418.5873 418.8675 0.0420 -1.0000 -1.0000 2115266 1582759310.50 151.5419 59.9992 32.0000 1.9840 1.9851 418.4175 418.6989 0.0422 -1.0000 -1.0000 2115329 1582759310.60 151.5419 59.9992 32.0000 1.9851 1.9862 418.3381 418.6183 0.0421 -1.0000 -1.0000 2115595 1582759310.70 151.5419 59.9992 32.0000 1.9859 1.9870 418.4429 418.7237 0.0421 -1.0000 -1.0000 2115657 1582759310.80 151.5419 59.9992 32.0000 1.9842 1.9853 418.5806 418.8611 0.0421 -1.0000 -1.0000 2115719 1582759310.90 151.5419 59.9992 32.0000 1.9844 1.9855 418.7112 418.9923 0.0421 -1.0000 -1.0000 2115782 1582759311.00 151.5419 59.9992 32.0000 1.9844 1.9855 418.5204 418.8008 0.0420 -1.0000 -1.0000 2115860 1582759311.10 151.4746 59.9992 32.0000 1.9851 1.9861 418.4872 418.7680 0.0421 -1.0000 -1.0000 2116282 1582759311.20 151.4746 59.9992 32.0000 1.9851 1.9862 418.4881 418.7680 0.0420 -1.0000 -1.0000 2116344 1582759311.30 151.4746 59.9992 32.0000 1.9842 1.9853 418.4803 418.7605 0.0420 -1.0000 -1.0000 2116423 1582759311.40 151.4746 59.9992 32.0000 1.9842 1.9853 418.5312 418.8115 0.0421 -1.0000 -1.0000 2116485 1582759311.50 151.4746 59.9992 32.0000 1.9852 1.9863 418.3333 418.6139 0.0421 -1.0000 -1.0000 2116563 1582759311.60 151.4742 59.9992 32.0000 1.9850 1.9861 418.2700 418.5507 0.0421 -1.0000 -1.0000 2116798 1582759311.70 151.4678 59.9992 32.0000 1.9847 1.9858 418.4894 418.7702 0.0421 -1.0000 -1.0000 2116860 1582759311.80 151.4678 59.9992 32.0000 1.9845 1.9856 418.5967 418.8780 0.0422 -1.0000 -1.0000 2116938 1582759311.90 151.4678 59.9992 32.0000 1.9848 1.9859 418.3009 418.5812 0.0420 -1.0000 -1.0000 2117001 1582759312.00 151.4678 59.9992 32.0000 1.9848 1.9859 418.4032 418.6832 0.0420 -1.0000 -1.0000 2117063 1582759312.10 151.4678 59.9992 32.0000 1.9842 1.9853 418.5125 418.7935 0.0421 -1.0000 -1.0000 2117126 1582759312.20 151.4865 59.9992 32.0000 1.9841 1.9852 418.4993 418.7804 0.0421 -1.0000 -1.0000 2117188 1582759312.30 151.4865 59.9992 32.0000 1.9846 1.9857 418.4900 418.7715 0.0421 -1.0000 -1.0000 2117251 1582759312.40 151.4865 59.9992 32.0000 1.9858 1.9869 418.3671 418.6472 0.0420 -1.0000 -1.0000 2117329 1582759312.50 151.4865 59.9992 32.0000 1.9851 1.9862 418.4387 418.7199 0.0422 -1.0000 -1.0000 2117392 1582759312.60 151.4865 59.9992 32.0000 1.9846 1.9857 418.6154 418.8958 0.0421 -1.0000 -1.0000 2117532 1582759312.70 151.5114 59.9992 32.0000 1.9838 1.9848 418.5118 418.7928 0.0421 -1.0000 -1.0000 2117610 1582759312.80 151.5271 59.9992 32.0000 1.9853 1.9863 418.3538 418.6343 0.0420 -1.0000 -1.0000 2117673 1582759312.90 151.5271 59.9992 32.0000 1.9853 1.9864 418.3840 418.6646 0.0421 -1.0000 -1.0000 2117735 1582759313.00 151.5271 59.9992 32.0000 1.9850 1.9861 418.3849 418.6646 0.0420 -1.0000 -1.0000 2117813 1582759313.10 151.5271 59.9992 32.0000 1.9847 1.9858 418.4732 418.7539 0.0421 -1.0000 -1.0000 2117876 1582759313.20 151.5271 59.9992 32.0000 1.9848 1.9859 418.3109 418.5909 0.0419 -1.0000 -1.0000 2118829 1582759313.30 151.4970 59.9992 32.0000 1.9845 1.9856 418.3703 418.6503 0.0420 -1.0000 -1.0000 2118892 1582759313.40 151.4970 59.9992 32.0000 1.9843 1.9854 418.4646 418.7454 0.0421 -1.0000 -1.0000 2118970 1582759313.50 151.4970 59.9992 32.0000 1.9841 1.9852 418.6215 418.9017 0.0419 -1.0000 -1.0000 2119048 1582759313.60 151.4970 59.9992 32.0000 1.9840 1.9851 418.5036 418.7853 0.0422 -1.0000 -1.0000 2119110 1582759313.70 151.4970 59.9992 32.0000 1.9843 1.9854 418.4274 418.7074 0.0420 -1.0000 -1.0000 2119173 1582759313.80 151.5574 59.9992 32.0000 1.9851 1.9862 418.3096 418.5899 0.0421 -1.0000 -1.0000 2119235 1582759313.90 151.5574 59.9992 32.0000 1.9849 1.9860 418.4435 418.7240 0.0421 -1.0000 -1.0000 2119298 1582759314.00 151.5574 59.9992 32.0000 1.9841 1.9852 418.4642 418.7449 0.0421 -1.0000 -1.0000 2119360 1582759314.10 151.5574 59.9992 32.0000 1.9846 1.9857 418.5133 418.7935 0.0420 -1.0000 -1.0000 2119438 1582759314.20 151.5574 59.9992 32.0000 1.9846 1.9857 418.4190 418.6996 0.0421 -1.0000 -1.0000 2119501 1582759314.30 151.5574 59.9992 32.0000 1.9848 1.9859 418.4433 418.7245 0.0421 -1.0000 -1.0000 2119563 1582759314.40 151.5428 59.9992 32.0000 1.9839 1.9850 418.5214 418.8010 0.0419 -1.0000 -1.0000 2119641 1582759314.50 151.5428 59.9992 32.0000 1.9841 1.9852 418.5359 418.8154 0.0419 -1.0000 -1.0000 2119704 1582759314.60 151.5428 59.9992 32.0000 1.9851 1.9862 418.4486 418.7285 0.0420 -1.0000 -1.0000 2119766 1582759314.70 151.5428 59.9992 32.0000 1.9851 1.9861 418.4824 418.7630 0.0421 -1.0000 -1.0000 2119829 1582759314.80 151.5428 59.9992 32.0000 1.9847 1.9858 418.4020 418.6841 0.0424 -1.0000 -1.0000 2119891 1582759314.90 151.5499 59.9992 32.0000 1.9844 1.9855 418.4595 418.7405 0.0421 -1.0000 -1.0000 2119954 1582759315.00 151.5560 59.9992 32.0000 1.9841 1.9852 418.5882 418.8675 0.0419 -1.0000 -1.0000 2120032 1582759315.10 151.5560 59.9992 32.0000 1.9840 1.9851 418.4773 418.7581 0.0421 -1.0000 -1.0000 2120094 1582759315.20 151.5560 59.9992 32.0000 1.9850 1.9861 418.4855 418.7664 0.0421 -1.0000 -1.0000 2120360 1582759315.30 151.5560 59.9992 32.0000 1.9850 1.9861 418.4202 418.7000 0.0420 -1.0000 -1.0000 2120501 1582759315.40 151.5560 59.9992 32.0000 1.9838 1.9849 418.6469 418.9273 0.0420 -1.0000 -1.0000 2120563 1582759315.50 151.5560 59.9992 32.0000 1.9839 1.9850 418.5909 418.8709 0.0420 -1.0000 -1.0000 2120641 1582759315.60 151.5560 59.9992 32.0000 1.9847 1.9858 418.3443 418.6260 0.0422 -1.0000 -1.0000 2120704 1582759315.70 151.5560 59.9992 32.0000 1.9844 1.9855 418.4528 418.7329 0.0420 -1.0000 -1.0000 2120766 1582759315.80 151.5560 59.9992 32.0000 1.9842 1.9853 418.6091 418.8897 0.0420 -1.0000 -1.0000 2120829 1582759315.90 151.5560 59.9992 32.0000 1.9835 1.9846 418.6196 418.9023 0.0424 -1.0000 -1.0000 2120892 1582759316.00 151.5696 59.9992 32.0000 1.9831 1.9842 418.6751 418.9561 0.0420 -1.0000 -1.0000 2120954 1582759316.10 151.5822 59.9992 32.0000 1.9848 1.9859 418.3834 418.6636 0.0421 -1.0000 -1.0000 2121032 1582759316.20 151.5822 59.9992 32.0000 1.9838 1.9848 418.4288 418.7092 0.0421 -1.0000 -1.0000 2121266 1582759316.30 151.5822 59.9992 32.0000 1.9837 1.9848 418.5070 418.7891 0.0422 -1.0000 -1.0000 2121329 1582759316.40 151.5822 59.9992 32.0000 1.9836 1.9847 418.6414 418.9232 0.0423 -1.0000 -1.0000 2121407 1582759316.50 151.5822 59.9992 32.0000 1.9838 1.9849 418.4793 418.7611 0.0422 -1.0000 -1.0000 2121470 1582759316.60 151.5822 59.9992 32.0000 1.9845 1.9856 418.3980 418.6797 0.0423 -1.0000 -1.0000 2121532 1582759316.70 151.4748 59.9992 32.0000 1.9839 1.9850 418.5554 418.8371 0.0422 -1.0000 -1.0000 2121610 1582759316.80 151.4748 59.9992 32.0000 1.9833 1.9844 418.5699 418.8511 0.0420 -1.0000 -1.0000 2121673 1582759316.90 151.4748 59.9992 32.0000 1.9843 1.9854 418.4745 418.7549 0.0420 -1.0000 -1.0000 2121735 1582759317.00 151.4748 59.9992 32.0000 1.9845 1.9856 418.3367 418.6167 0.0420 -1.0000 -1.0000 2121813 1582759317.10 151.4748 59.9992 32.0000 1.9845 1.9856 418.4758 418.7559 0.0421 -1.0000 -1.0000 2121876 1582759317.20 151.4913 59.9992 32.0000 1.9842 1.9853 418.5306 418.8111 0.0420 -1.0000 -1.0000 2121938 1582759317.30 151.5611 59.9992 32.0000 1.9844 1.9855 418.7199 418.9999 0.0420 -1.0000 -1.0000 2122532 1582759317.40 151.5611 59.9992 32.0000 1.9854 1.9865 418.6125 418.8927 0.0421 -1.0000 -1.0000 2122594 1582759317.50 151.5611 59.9992 32.0000 1.9854 1.9865 418.4641 418.7448 0.0421 -1.0000 -1.0000 2122673 1582759317.60 151.5611 59.9992 32.0000 1.9853 1.9864 418.4433 418.7244 0.0421 -1.0000 -1.0000 2122735 1582759317.70 151.5611 59.9992 32.0000 1.9846 1.9857 418.5917 418.8725 0.0421 -1.0000 -1.0000 2122813 1582759317.80 151.5611 59.9992 32.0000 1.9844 1.9855 418.5289 418.8099 0.0421 -1.0000 -1.0000 2122892 1582759317.90 151.5611 59.9992 32.0000 1.9844 1.9855 418.3921 418.6728 0.0421 -1.0000 -1.0000 2122954 1582759318.00 151.5100 59.9992 32.0000 1.9849 1.9860 418.5259 418.8074 0.0422 -1.0000 -1.0000 2123016 1582759318.10 151.4645 59.9992 32.0000 1.9844 1.9855 418.6765 418.9585 0.0423 -1.0000 -1.0000 2123095 1582759318.20 151.4645 59.9992 32.0000 1.9842 1.9853 418.6412 418.9223 0.0421 -1.0000 -1.0000 2123157 1582759318.30 151.4645 59.9992 32.0000 1.9841 1.9852 418.5330 418.8140 0.0421 -1.0000 -1.0000 2123266 1582759318.40 151.4645 59.9992 32.0000 1.9855 1.9866 418.4407 418.7210 0.0421 -1.0000 -1.0000 2123344 1582759318.50 151.4645 59.9992 32.0000 1.9844 1.9855 418.5378 418.8195 0.0422 -1.0000 -1.0000 2123407 1582759318.60 151.4645 59.9992 32.0000 1.9846 1.9857 418.6791 418.9591 0.0420 -1.0000 -1.0000 2123470 1582759318.70 151.4645 59.9992 32.0000 1.9843 1.9854 418.6076 418.8898 0.0422 -1.0000 -1.0000 2123548 1582759318.80 151.4645 59.9992 32.0000 1.9843 1.9854 418.5662 418.8471 0.0421 -1.0000 -1.0000 2123907 1582759318.90 151.4645 59.9992 32.0000 1.9839 1.9850 418.5832 418.8645 0.0422 -1.0000 -1.0000 2123969 1582759319.00 151.4661 59.9992 32.0000 1.9844 1.9855 418.5844 418.8653 0.0421 -1.0000 -1.0000 2124048 1582759319.10 151.4661 59.9992 32.0000 1.9844 1.9855 418.6063 418.8870 0.0422 -1.0000 -1.0000 2124110 1582759319.20 151.4661 59.9992 32.0000 1.9852 1.9863 418.5157 418.7966 0.0422 -1.0000 -1.0000 2124173 1582759319.30 151.4661 59.9992 32.0000 1.9845 1.9856 418.5576 418.8392 0.0423 -1.0000 -1.0000 2124251 1582759319.40 151.4661 59.9992 32.0000 1.9833 1.9844 418.6393 418.9208 0.0422 -1.0000 -1.0000 2124313 1582759319.50 151.4719 59.9992 32.0000 1.9843 1.9854 418.6671 418.9481 0.0421 -1.0000 -1.0000 2124376 1582759319.60 151.4719 59.9992 32.0000 1.9844 1.9855 418.4936 418.7749 0.0422 -1.0000 -1.0000 2124454 1582759319.70 151.4719 59.9992 32.0000 1.9845 1.9856 418.4575 418.7381 0.0421 -1.0000 -1.0000 2124579 1582759319.80 151.4719 59.9992 32.0000 1.9841 1.9852 418.4536 418.7354 0.0422 -1.0000 -1.0000 2124641 1582759319.90 151.4719 59.9992 32.0000 1.9836 1.9847 418.5894 418.8708 0.0422 -1.0000 -1.0000 2124719 1582759320.00 151.4719 59.9992 32.0000 1.9840 1.9851 418.5321 418.8137 0.0422 -1.0000 -1.0000 2124782 1582759320.10 151.4719 59.9992 32.0000 1.9847 1.9858 418.4339 418.7142 0.0421 -1.0000 -1.0000 2124844 1582759320.20 151.4719 59.9992 32.0000 1.9842 1.9853 418.4286 418.7094 0.0420 -1.0000 -1.0000 2124907 1582759320.30 151.5313 59.9994 32.0000 1.9846 1.9857 418.6026 418.8836 0.0422 -1.0000 -1.0000 2125548 1582759320.40 151.5722 59.9994 32.0000 1.9846 1.9857 418.5109 418.7914 0.0421 -1.0000 -1.0000 2125626 1582759320.50 151.5722 59.9994 32.0000 1.9839 1.9850 418.4400 418.7209 0.0421 -1.0000 -1.0000 2125688 1582759320.60 151.5722 59.9994 32.0000 1.9845 1.9856 418.4305 418.7111 0.0421 -1.0000 -1.0000 2125751 1582759320.70 151.5697 59.9994 32.0000 1.9845 1.9856 418.3167 418.5974 0.0421 -1.0000 -1.0000 2125813 1582759320.80 151.5252 59.9994 32.0000 1.9838 1.9849 418.5843 418.8655 0.0422 -1.0000 -1.0000 2125876 1582759320.90 151.5252 59.9994 32.0000 1.9836 1.9847 418.6159 418.8978 0.0423 -1.0000 -1.0000 2126032 1582759321.00 151.5252 59.9994 32.0000 1.9843 1.9854 418.6020 418.8831 0.0421 -1.0000 -1.0000 2126094 1582759321.10 151.5252 59.9994 32.0000 1.9845 1.9856 418.4869 418.7673 0.0421 -1.0000 -1.0000 2126157 1582759321.20 151.5252 59.9994 32.0000 1.9843 1.9854 418.5024 418.7840 0.0422 -1.0000 -1.0000 2126219 1582759321.30 151.5252 59.9994 32.0000 1.9837 1.9848 418.7002 418.9819 0.0422 -1.0000 -1.0000 2126298 1582759321.40 151.5252 59.9994 32.0000 1.9841 1.9852 418.5624 418.8431 0.0422 -1.0000 -1.0000 2126532 1582759321.50 151.5252 59.9994 32.0000 1.9837 1.9848 418.4507 418.7327 0.0424 -1.0000 -1.0000 2126594 1582759321.60 151.5252 59.9994 32.0000 1.9844 1.9855 418.3537 418.6332 0.0418 -1.0000 -1.0000 2126673 1582759321.70 151.5252 59.9994 32.0000 1.9839 1.9850 418.4618 418.7445 0.0423 -1.0000 -1.0000 2126735 1582759321.80 151.5782 59.9994 32.0000 1.9832 1.9843 418.5453 418.8263 0.0421 -1.0000 -1.0000 2126798 1582759321.90 151.5143 59.9994 32.0000 1.9838 1.9849 418.5732 418.8546 0.0422 -1.0000 -1.0000 2126860 1582759322.00 151.5205 59.9994 32.0000 1.9844 1.9855 418.4278 418.7078 0.0420 -1.0000 -1.0000 2126954 1582759322.10 151.5205 59.9994 32.0000 1.9846 1.9857 418.3772 418.6584 0.0422 -1.0000 -1.0000 2127016 1582759322.20 151.5205 59.9994 32.0000 1.9839 1.9850 418.4118 418.6926 0.0421 -1.0000 -1.0000 2127079 1582759322.30 151.5205 59.9994 32.0000 1.9835 1.9846 418.5162 418.7979 0.0422 -1.0000 -1.0000 2127157 1582759322.40 151.5205 59.9994 32.0000 1.9839 1.9850 418.4469 418.7270 0.0420 -1.0000 -1.0000 2127298 1582759322.50 151.5205 59.9994 32.0000 1.9847 1.9858 418.3298 418.6102 0.0421 -1.0000 -1.0000 2127360 1582759322.60 151.5247 59.9994 32.0000 1.9839 1.9850 418.3724 418.6541 0.0423 -1.0000 -1.0000 2127423 1582759322.70 151.5272 59.9994 32.0000 1.9838 1.9849 418.5992 418.8798 0.0421 -1.0000 -1.0000 2127501 1582759322.80 151.5272 59.9994 32.0000 1.9838 1.9849 418.5354 418.8165 0.0421 -1.0000 -1.0000 2127563 1582759322.90 151.5272 59.9994 32.0000 1.9846 1.9857 418.4868 418.7684 0.0423 -1.0000 -1.0000 2127626 1582759323.00 151.5272 59.9994 32.0000 1.9848 1.9859 418.4440 418.7258 0.0422 -1.0000 -1.0000 2127688 1582759323.10 151.5272 59.9994 32.0000 1.9841 1.9852 418.4073 418.6878 0.0420 -1.0000 -1.0000 2127751 1582759323.20 151.5236 59.9994 32.0000 1.9835 1.9846 418.5380 418.8183 0.0421 -1.0000 -1.0000 2127813 1582759323.30 151.5236 59.9994 32.0000 1.9836 1.9847 418.5612 418.8419 0.0421 -1.0000 -1.0000 2127891 1582759323.40 151.5236 59.9994 32.0000 1.9844 1.9855 418.5061 418.7872 0.0422 -1.0000 -1.0000 2128329 1582759323.50 151.5236 59.9994 32.0000 1.9848 1.9859 418.4762 418.7575 0.0422 -1.0000 -1.0000 2128391 1582759323.60 151.5236 59.9994 32.0000 1.9842 1.9853 418.6028 418.8841 0.0422 -1.0000 -1.0000 2128454 1582759323.70 151.4257 59.9994 32.0000 1.9841 1.9852 418.6381 418.9206 0.0423 -1.0000 -1.0000 2128532 1582759323.80 151.4235 59.9994 32.0000 1.9842 1.9853 418.3677 418.6490 0.0422 -1.0000 -1.0000 2128594 1582759323.90 151.4235 59.9994 32.0000 1.9841 1.9852 418.4279 418.7085 0.0420 -1.0000 -1.0000 2129063 1582759324.00 151.4235 59.9994 32.0000 1.9836 1.9847 418.5160 418.7972 0.0422 -1.0000 -1.0000 2129126 1582759324.10 151.4235 59.9994 32.0000 1.9839 1.9850 418.6661 418.9477 0.0422 -1.0000 -1.0000 2129204 1582759324.20 151.4235 59.9994 32.0000 1.9847 1.9858 418.6222 418.9028 0.0420 -1.0000 -1.0000 2129266 1582759324.30 151.4235 59.9994 32.0000 1.9842 1.9853 418.4937 418.7745 0.0422 -1.0000 -1.0000 2129329 1582759324.40 151.4235 59.9994 32.0000 1.9850 1.9861 418.3622 418.6439 0.0422 -1.0000 -1.0000 2129407 1582759324.50 151.4235 59.9994 32.0000 1.9848 1.9858 418.4559 418.7362 0.0421 -1.0000 -1.0000 2129470 1582759324.60 151.4235 59.9994 32.0000 1.9844 1.9855 418.5319 418.8130 0.0422 -1.0000 -1.0000 2129532 1582759324.70 151.4235 59.9994 32.0000 1.9849 1.9860 418.4588 418.7396 0.0421 -1.0000 -1.0000 2129610 1582759324.80 151.4605 59.9994 32.0000 1.9854 1.9865 418.4356 418.7172 0.0422 -1.0000 -1.0000 2129673 1582759324.90 151.4605 59.9994 32.0000 1.9840 1.9851 418.5024 418.7830 0.0421 -1.0000 -1.0000 2129735 1582759325.00 151.4605 59.9994 32.0000 1.9840 1.9851 418.5655 418.8461 0.0421 -1.0000 -1.0000 2129798 1582759325.10 151.4605 59.9994 32.0000 1.9843 1.9854 418.6263 418.9081 0.0422 -1.0000 -1.0000 2129860 1582759325.20 151.4605 59.9994 32.0000 1.9843 1.9854 418.5533 418.8344 0.0421 -1.0000 -1.0000 2129923 1582759325.30 151.4383 59.9994 32.0000 1.9846 1.9857 418.3090 418.5903 0.0422 -1.0000 -1.0000 2130001 1582759325.40 151.4151 59.9994 32.0000 1.9844 1.9855 418.5155 418.7955 0.0420 -1.0000 -1.0000 2130063 1582759325.50 151.4151 59.9994 32.0000 1.9828 1.9839 418.5247 418.8057 0.0421 -1.0000 -1.0000 2130141 1582759325.60 151.4151 59.9994 32.0000 1.9840 1.9851 418.5514 418.8326 0.0422 -1.0000 -1.0000 2130204 1582759325.70 151.4151 59.9994 32.0000 1.9848 1.9859 418.5552 418.8369 0.0422 -1.0000 -1.0000 2130266 1582759325.80 151.4154 59.9994 32.0000 1.9850 1.9861 418.3801 418.6609 0.0421 -1.0000 -1.0000 2130344 1582759325.90 151.4290 59.9994 32.0000 1.9840 1.9851 418.4875 418.7681 0.0421 -1.0000 -1.0000 2130407 1582759326.00 151.4290 59.9994 32.0000 1.9836 1.9847 418.5692 418.8497 0.0420 -1.0000 -1.0000 2130594 1582759326.10 151.4290 59.9994 32.0000 1.9839 1.9850 418.5919 418.8727 0.0421 -1.0000 -1.0000 2130673 1582759326.20 151.4290 59.9994 32.0000 1.9844 1.9855 418.4068 418.6883 0.0422 -1.0000 -1.0000 2130735 1582759326.30 151.4290 59.9994 32.0000 1.9845 1.9856 418.2777 418.5588 0.0422 -1.0000 -1.0000 2130798 1582759326.40 151.4290 59.9994 32.0000 1.9850 1.9861 418.4729 418.7549 0.0423 -1.0000 -1.0000 2130860 1582759326.50 151.4290 59.9994 32.0000 1.9837 1.9848 418.5335 418.8152 0.0421 -1.0000 -1.0000 2131532 1582759326.60 151.4290 59.9994 32.0000 1.9841 1.9852 418.5248 418.8060 0.0422 -1.0000 -1.0000 2131595 1582759326.70 151.4290 59.9994 32.0000 1.9847 1.9858 418.3997 418.6811 0.0422 -1.0000 -1.0000 2131673 1582759326.80 151.4290 59.9994 32.0000 1.9850 1.9861 418.3034 418.5843 0.0421 -1.0000 -1.0000 2131735 1582759326.90 151.4290 59.9994 32.0000 1.9849 1.9860 418.4984 418.7795 0.0422 -1.0000 -1.0000 2131798 1582759327.00 151.4912 59.9994 32.0000 1.9845 1.9856 418.5125 418.7936 0.0421 -1.0000 -1.0000 2131876 1582759327.10 151.4912 59.9994 32.0000 1.9849 1.9860 418.4895 418.7707 0.0421 -1.0000 -1.0000 2131938 1582759327.20 151.4912 59.9994 32.0000 1.9850 1.9861 418.4406 418.7210 0.0421 -1.0000 -1.0000 2132001 1582759327.30 151.5258 59.9994 32.0000 1.9845 1.9856 418.5724 418.8521 0.0419 -1.0000 -1.0000 2132079 1582759327.40 151.5258 59.9994 32.0000 1.9840 1.9851 418.5879 418.8700 0.0422 -1.0000 -1.0000 2132141 1582759327.50 151.5258 59.9994 32.0000 1.9840 1.9851 418.6628 418.9440 0.0421 -1.0000 -1.0000 2132298 1582759327.60 151.5031 59.9994 32.0000 1.9843 1.9854 418.5736 418.8549 0.0422 -1.0000 -1.0000 2132360 1582759327.70 151.5031 59.9994 32.0000 1.9844 1.9855 418.4028 418.6845 0.0423 -1.0000 -1.0000 2132423 1582759327.80 151.5031 59.9994 32.0000 1.9845 1.9856 418.4386 418.7203 0.0422 -1.0000 -1.0000 2132501 1582759327.90 151.5031 59.9994 32.0000 1.9838 1.9849 418.4609 418.7415 0.0420 -1.0000 -1.0000 2132563 1582759328.00 151.5031 59.9994 32.0000 1.9835 1.9846 418.6610 418.9422 0.0421 -1.0000 -1.0000 2132798 1582759328.10 151.5758 59.9994 32.0000 1.9846 1.9857 418.4819 418.7626 0.0421 -1.0000 -1.0000 2132860 1582759328.20 151.5758 59.9994 32.0000 1.9856 1.9866 418.4613 418.7420 0.0421 -1.0000 -1.0000 2132923 1582759328.30 151.5758 59.9994 32.0000 1.9853 1.9864 418.4907 418.7723 0.0422 -1.0000 -1.0000 2133001 1582759328.40 151.5758 59.9994 32.0000 1.9848 1.9859 418.5154 418.7965 0.0421 -1.0000 -1.0000 2133063 1582759328.50 151.5758 59.9994 32.0000 1.9851 1.9861 418.4742 418.7553 0.0422 -1.0000 -1.0000 2133126 1582759328.60 151.5758 59.9994 32.0000 1.9853 1.9864 418.3175 418.5994 0.0423 -1.0000 -1.0000 2133548 1582759328.70 151.5758 59.9994 32.0000 1.9848 1.9859 418.4246 418.7063 0.0422 -1.0000 -1.0000 2133610 1582759328.80 151.5758 59.9994 32.0000 1.9833 1.9844 418.5994 418.8805 0.0422 -1.0000 -1.0000 2133673 1582759328.90 151.5758 59.9994 32.0000 1.9835 1.9846 418.5956 418.8765 0.0421 -1.0000 -1.0000 2133735 1582759329.00 151.5758 59.9994 32.0000 1.9841 1.9852 418.5124 418.7936 0.0421 -1.0000 -1.0000 2133813 1582759329.10 151.5758 59.9994 32.0000 1.9853 1.9864 418.4229 418.7036 0.0421 -1.0000 -1.0000 2133876 1582759329.20 151.5758 59.9994 32.0000 1.9850 1.9861 418.5652 418.8461 0.0421 -1.0000 -1.0000 2133938 1582759329.30 151.5498 59.9994 32.0000 1.9838 1.9849 418.6485 418.9296 0.0421 -1.0000 -1.0000 2134016 1582759329.40 151.5498 59.9994 32.0000 1.9842 1.9853 418.5500 418.8308 0.0421 -1.0000 -1.0000 2134079 1582759329.50 151.5498 59.9994 32.0000 1.9842 1.9853 418.4471 418.7288 0.0423 -1.0000 -1.0000 2134157 1582759329.60 151.5498 59.9994 32.0000 1.9845 1.9856 418.4810 418.7622 0.0421 -1.0000 -1.0000 2134282 1582759329.70 151.6037 59.9994 32.0000 1.9840 1.9851 418.6331 418.9144 0.0421 -1.0000 -1.0000 2134344 1582759329.80 151.5476 59.9994 32.0000 1.9843 1.9854 418.5989 418.8797 0.0421 -1.0000 -1.0000 2134423 1582759329.90 151.5476 59.9994 32.0000 1.9846 1.9857 418.4731 418.7538 0.0421 -1.0000 -1.0000 2134485 1582759330.00 151.5476 59.9994 32.0000 1.9847 1.9858 418.4739 418.7552 0.0422 -1.0000 -1.0000 2134548 1582759330.10 151.5477 59.9994 32.0000 1.9838 1.9849 418.4417 418.7228 0.0421 -1.0000 -1.0000 2134782 1582759330.20 151.5481 59.9994 32.0000 1.9839 1.9850 418.5450 418.8258 0.0422 -1.0000 -1.0000 2134844 1582759330.30 151.5485 59.9994 32.0000 1.9845 1.9856 418.5894 418.8703 0.0421 -1.0000 -1.0000 2134907 1582759330.40 151.5521 59.9994 32.0000 1.9845 1.9856 418.5337 418.8147 0.0421 -1.0000 -1.0000 2134985 1582759330.50 151.5521 59.9994 32.0000 1.9842 1.9853 418.5888 418.8690 0.0419 -1.0000 -1.0000 2135048 1582759330.60 151.5521 59.9994 32.0000 1.9834 1.9845 418.6223 418.9028 0.0422 -1.0000 -1.0000 2135266 1582759330.70 151.5521 59.9994 32.0000 1.9836 1.9847 418.5815 418.8625 0.0421 -1.0000 -1.0000 2135344 1582759330.80 151.5521 59.9994 32.0000 1.9845 1.9856 418.4764 418.7581 0.0422 -1.0000 -1.0000 2135407 1582759330.90 151.4993 59.9994 32.0000 1.9849 1.9860 418.4118 418.6928 0.0422 -1.0000 -1.0000 2135501 1582759331.00 151.4413 59.9994 32.0000 1.9843 1.9854 418.4298 418.7093 0.0419 -1.0000 -1.0000 2135579 1582759331.10 151.4413 59.9994 32.0000 1.9832 1.9843 418.5037 418.7847 0.0421 -1.0000 -1.0000 2135798 1582759331.20 151.4413 59.9994 32.0000 1.9839 1.9850 418.5717 418.8523 0.0420 -1.0000 -1.0000 2135860 1582759331.30 151.4413 59.9994 32.0000 1.9843 1.9854 418.4280 418.7076 0.0419 -1.0000 -1.0000 2135938 1582759331.40 151.4413 59.9994 32.0000 1.9849 1.9860 418.3588 418.6383 0.0420 -1.0000 -1.0000 2136001 1582759331.50 151.4431 59.9994 32.0000 1.9848 1.9859 418.5552 418.8360 0.0421 -1.0000 -1.0000 2136063 1582759331.60 151.4431 59.9994 32.0000 1.9839 1.9850 418.6182 418.9000 0.0423 -1.0000 -1.0000 2136594 1582759331.70 151.4431 59.9994 32.0000 1.9847 1.9858 418.4199 418.7007 0.0420 -1.0000 -1.0000 2136657 1582759331.80 151.4431 59.9994 32.0000 1.9844 1.9855 418.3791 418.6591 0.0420 -1.0000 -1.0000 2136735 1582759331.90 151.4431 59.9994 32.0000 1.9843 1.9854 418.4271 418.7078 0.0422 -1.0000 -1.0000 2136798 1582759332.00 151.4431 59.9994 32.0000 1.9842 1.9853 418.6257 418.9064 0.0420 -1.0000 -1.0000 2136860 1582759332.10 151.4431 59.9994 32.0000 1.9848 1.9859 418.6460 418.9252 0.0420 -1.0000 -1.0000 2136938 1582759332.20 151.4366 59.9994 32.0000 1.9850 1.9861 418.4399 418.7207 0.0421 -1.0000 -1.0000 2137001 1582759332.30 151.4350 59.9994 32.0000 1.9848 1.9859 418.3905 418.6700 0.0419 -1.0000 -1.0000 2137063 1582759332.40 151.4350 59.9994 32.0000 1.9840 1.9850 418.4392 418.7195 0.0421 -1.0000 -1.0000 2137126 1582759332.50 151.4350 59.9994 32.0000 1.9837 1.9848 418.6028 418.8832 0.0420 -1.0000 -1.0000 2137204 1582759332.60 151.4350 59.9994 32.0000 1.9837 1.9848 418.5891 418.8692 0.0420 -1.0000 -1.0000 2137266 1582759332.70 151.4385 59.9994 32.0000 1.9843 1.9854 418.4958 418.7762 0.0421 -1.0000 -1.0000 2137548 1582759332.80 151.4437 59.9994 32.0000 1.9849 1.9860 418.4656 418.7462 0.0421 -1.0000 -1.0000 2137626 1582759332.90 151.4437 59.9994 32.0000 1.9837 1.9848 418.6543 418.9349 0.0420 -1.0000 -1.0000 2137688 1582759333.00 151.4437 59.9994 32.0000 1.9830 1.9841 418.5461 418.8257 0.0419 -1.0000 -1.0000 2137766 1582759333.10 151.5101 59.9994 32.0000 1.9846 1.9857 418.3082 418.5875 0.0419 -1.0000 -1.0000 2137829 1582759333.20 151.5140 59.9994 32.0000 1.9848 1.9859 418.4100 418.6902 0.0420 -1.0000 -1.0000 2137891 1582759333.30 151.5140 59.9994 32.0000 1.9852 1.9863 418.4064 418.6864 0.0420 -1.0000 -1.0000 2137969 1582759333.40 151.5140 59.9994 32.0000 1.9845 1.9856 418.5432 418.8230 0.0420 -1.0000 -1.0000 2138032 1582759333.50 151.5140 59.9994 32.0000 1.9845 1.9856 418.5413 418.8211 0.0420 -1.0000 -1.0000 2138094 1582759333.60 151.5140 59.9994 32.0000 1.9845 1.9856 418.4791 418.7581 0.0418 -1.0000 -1.0000 2138157 1582759333.70 151.5140 59.9994 32.0000 1.9848 1.9859 418.4020 418.6816 0.0420 -1.0000 -1.0000 2138548 1582759333.80 151.5140 59.9994 32.0000 1.9841 1.9852 418.4426 418.7234 0.0421 -1.0000 -1.0000 2138610 1582759333.90 151.5140 59.9994 32.0000 1.9842 1.9853 418.6081 418.8878 0.0419 -1.0000 -1.0000 2138673 1582759334.00 151.5140 59.9994 32.0000 1.9851 1.9862 418.4991 418.7783 0.0419 -1.0000 -1.0000 2138735 1582759334.10 151.5140 59.9994 32.0000 1.9853 1.9864 418.3623 418.6422 0.0421 -1.0000 -1.0000 2138813 1582759334.20 151.4955 59.9994 32.0000 1.9851 1.9862 418.4497 418.7306 0.0420 -1.0000 -1.0000 2139063 1582759334.30 151.4955 59.9994 32.0000 1.9839 1.9850 418.5894 418.8690 0.0419 -1.0000 -1.0000 2139126 1582759334.40 151.4955 59.9994 32.0000 1.9838 1.9849 418.6085 418.8883 0.0420 -1.0000 -1.0000 2139188 1582759334.50 151.4955 59.9994 32.0000 1.9837 1.9848 418.5116 418.7916 0.0419 -1.0000 -1.0000 2139266 1582759334.60 151.4955 59.9994 32.0000 1.9853 1.9864 418.4432 418.7222 0.0419 -1.0000 -1.0000 2139313 1582759334.70 151.4941 59.9991 32.0000 1.9848 1.9859 418.4143 418.6945 0.0421 -1.0000 -1.0000 2139813 1582759334.80 151.4913 59.9986 32.0000 1.9844 1.9855 418.4689 418.7494 0.0420 -1.0000 -1.0000 2139876 1582759334.90 151.4913 59.9986 32.0000 1.9844 1.9855 418.5597 418.8397 0.0420 -1.0000 -1.0000 2139938 1582759335.00 151.4913 59.9986 32.0000 1.9844 1.9855 418.3783 418.6592 0.0421 -1.0000 -1.0000 2140016 1582759335.10 151.4913 59.9986 32.0000 1.9848 1.9859 418.3635 418.6430 0.0419 -1.0000 -1.0000 2140079 1582759335.20 151.4913 59.9986 32.0000 1.9841 1.9851 418.4293 418.7091 0.0420 -1.0000 -1.0000 2140141 1582759335.30 151.5089 59.9986 32.0000 1.9837 1.9848 418.5188 418.7985 0.0420 -1.0000 -1.0000 2140219 1582759335.40 151.5089 59.9986 32.0000 1.9837 1.9848 418.5999 418.8792 0.0419 -1.0000 -1.0000 2140282 1582759335.50 151.5089 59.9986 32.0000 1.9840 1.9851 418.4575 418.7380 0.0420 -1.0000 -1.0000 2140344 1582759335.60 151.5089 59.9986 32.0000 1.9844 1.9855 418.2867 418.5667 0.0420 -1.0000 -1.0000 2140407 1582759335.70 151.5089 59.9986 32.0000 1.9838 1.9849 418.3654 418.6460 0.0421 -1.0000 -1.0000 2140563 1582759335.80 151.5100 59.9986 32.0000 1.9837 1.9848 418.5144 418.7952 0.0422 -1.0000 -1.0000 2140641 1582759335.90 151.5245 59.9986 32.0000 1.9844 1.9855 418.5519 418.8336 0.0422 -1.0000 -1.0000 2140704 1582759336.00 151.5245 59.9986 32.0000 1.9837 1.9848 418.4794 418.7577 0.0418 -1.0000 -1.0000 2140766 1582759336.10 151.5245 59.9986 32.0000 1.9846 1.9857 418.4460 418.7266 0.0421 -1.0000 -1.0000 2140844 1582759336.20 151.5245 59.9986 32.0000 1.9833 1.9844 418.5158 418.7963 0.0420 -1.0000 -1.0000 2140907 1582759336.30 151.5245 59.9986 32.0000 1.9833 1.9844 418.5187 418.7988 0.0420 -1.0000 -1.0000 2141016 1582759336.40 151.5519 59.9986 32.0000 1.9841 1.9852 418.5874 418.8672 0.0420 -1.0000 -1.0000 2141095 1582759336.50 151.5610 59.9986 32.0000 1.9852 1.9863 418.3878 418.6682 0.0420 -1.0000 -1.0000 2141157 1582759336.60 151.5610 59.9986 32.0000 1.9843 1.9854 418.4028 418.6828 0.0420 -1.0000 -1.0000 2141220 1582759336.70 151.5610 59.9986 32.0000 1.9846 1.9857 418.4104 418.6905 0.0420 -1.0000 -1.0000 2141298 1582759336.80 151.5610 59.9986 32.0000 1.9831 1.9842 418.5467 418.8263 0.0420 -1.0000 -1.0000 2141360 1582759336.90 151.5610 59.9986 32.0000 1.9841 1.9852 418.4825 418.7626 0.0420 -1.0000 -1.0000 2141423 1582759337.00 151.5234 59.9986 32.0000 1.9848 1.9859 418.3933 418.6731 0.0419 -1.0000 -1.0000 2141563 1582759337.10 151.5234 59.9986 32.0000 1.9851 1.9862 418.3166 418.5955 0.0419 -1.0000 -1.0000 2141626 1582759337.20 151.5234 59.9986 32.0000 1.9848 1.9859 418.3531 418.6329 0.0419 -1.0000 -1.0000 2141688 1582759337.30 151.5234 59.9986 32.0000 1.9837 1.9848 418.4756 418.7563 0.0421 -1.0000 -1.0000 2141876 1582759337.40 151.5234 59.9986 32.0000 1.9837 1.9848 418.4488 418.7291 0.0420 -1.0000 -1.0000 2141938 1582759337.50 151.5346 59.9986 32.0000 1.9853 1.9863 418.4029 418.6829 0.0420 -1.0000 -1.0000 2142001 1582759337.60 151.5794 59.9986 32.0000 1.9846 1.9857 418.4409 418.7213 0.0419 -1.0000 -1.0000 2142063 1582759337.70 151.5794 59.9986 32.0000 1.9841 1.9852 418.5590 418.8394 0.0420 -1.0000 -1.0000 2142126 1582759337.80 151.5794 59.9986 32.0000 1.9833 1.9844 418.5493 418.8291 0.0419 -1.0000 -1.0000 2142579 1582759337.90 151.5794 59.9986 32.0000 1.9833 1.9843 418.4910 418.7712 0.0421 -1.0000 -1.0000 2142641 1582759338.00 151.5794 59.9986 32.0000 1.9840 1.9851 418.3653 418.6465 0.0421 -1.0000 -1.0000 2142704 1582759338.10 151.4968 59.9986 32.0000 1.9838 1.9849 418.4910 418.7705 0.0420 -1.0000 -1.0000 2142767 1582759338.20 151.4968 59.9986 32.0000 1.9834 1.9845 418.6126 418.8928 0.0420 -1.0000 -1.0000 2142860 1582759338.30 151.4968 59.9986 32.0000 1.9833 1.9844 418.5970 418.8786 0.0422 -1.0000 -1.0000 2143095 1582759338.40 151.4968 59.9986 32.0000 1.9836 1.9847 418.5232 418.8043 0.0422 -1.0000 -1.0000 2143173 1582759338.50 151.4968 59.9986 32.0000 1.9845 1.9856 418.3134 418.5949 0.0422 -1.0000 -1.0000 2143235 1582759338.60 151.4908 59.9986 32.0000 1.9844 1.9855 418.4030 418.6834 0.0420 -1.0000 -1.0000 2143298 1582759338.70 151.4804 59.9986 32.0000 1.9831 1.9842 418.5613 418.8409 0.0419 -1.0000 -1.0000 2143360 1582759338.80 151.4804 59.9986 32.0000 1.9842 1.9853 418.5550 418.8354 0.0421 -1.0000 -1.0000 2144329 1582759338.90 151.4804 59.9986 32.0000 1.9839 1.9850 418.4130 418.6940 0.0422 -1.0000 -1.0000 2144391 1582759339.00 151.4804 59.9986 32.0000 1.9845 1.9856 418.4164 418.6965 0.0420 -1.0000 -1.0000 2144469 1582759339.10 151.5275 59.9986 32.0000 1.9841 1.9852 418.3925 418.6734 0.0421 -1.0000 -1.0000 2144548 1582759339.20 151.5385 59.9986 32.0000 1.9836 1.9847 418.5663 418.8465 0.0420 -1.0000 -1.0000 2144610 1582759339.30 151.5385 59.9986 32.0000 1.9845 1.9855 418.5840 418.8641 0.0420 -1.0000 -1.0000 2144688 1582759339.40 151.5385 59.9986 32.0000 1.9849 1.9860 418.4640 418.7437 0.0420 -1.0000 -1.0000 2144751 1582759339.50 151.5385 59.9986 32.0000 1.9846 1.9857 418.3858 418.6662 0.0421 -1.0000 -1.0000 2144829 1582759339.60 151.5385 59.9986 32.0000 1.9844 1.9855 418.5300 418.8107 0.0421 -1.0000 -1.0000 2144892 1582759339.70 151.5144 59.9984 32.0000 1.9833 1.9844 418.5346 418.8146 0.0420 -1.0000 -1.0000 2144954 1582759339.80 151.5090 59.9984 32.0000 1.9845 1.9856 418.5296 418.8096 0.0420 -1.0000 -1.0000 2145032 1582759339.90 151.5090 59.9984 32.0000 1.9847 1.9858 418.4349 418.7152 0.0421 -1.0000 -1.0000 2145110 1582759340.00 151.5090 59.9984 32.0000 1.9841 1.9852 418.3652 418.6448 0.0420 -1.0000 -1.0000 2145173 1582759340.10 151.5090 59.9984 32.0000 1.9834 1.9845 418.4887 418.7693 0.0420 -1.0000 -1.0000 2145235 1582759340.20 151.5090 59.9984 32.0000 1.9832 1.9843 418.6219 418.9018 0.0420 -1.0000 -1.0000 2145298 1582759340.30 151.5090 59.9984 32.0000 1.9842 1.9853 418.5276 418.8081 0.0421 -1.0000 -1.0000 2145360 1582759340.40 151.3891 59.9984 32.0000 1.9853 1.9864 418.4086 418.6892 0.0421 -1.0000 -1.0000 2145454 1582759340.50 151.3891 59.9984 32.0000 1.9846 1.9857 418.4585 418.7388 0.0420 -1.0000 -1.0000 2145516 1582759340.60 151.3891 59.9984 32.0000 1.9842 1.9853 418.4780 418.7574 0.0419 -1.0000 -1.0000 2145579 1582759340.70 151.3891 59.9984 32.0000 1.9836 1.9847 418.4603 418.7404 0.0420 -1.0000 -1.0000 2145657 1582759340.80 151.3891 59.9984 32.0000 1.9844 1.9855 418.3476 418.6275 0.0420 -1.0000 -1.0000 2145719 1582759340.90 151.3891 59.9984 32.0000 1.9846 1.9856 418.4690 418.7502 0.0423 -1.0000 -1.0000 2145829 1582759341.00 151.3891 59.9984 32.0000 1.9842 1.9853 418.6580 418.9388 0.0421 -1.0000 -1.0000 2145907 1582759341.10 151.3891 59.9984 32.0000 1.9846 1.9857 418.5994 418.8799 0.0420 -1.0000 -1.0000 2145969 1582759341.20 151.3891 59.9984 32.0000 1.9843 1.9854 418.3769 418.6565 0.0419 -1.0000 -1.0000 2146032 1582759341.30 151.3891 59.9984 32.0000 1.9842 1.9852 418.3348 418.6135 0.0418 -1.0000 -1.0000 2146094 1582759341.40 151.3891 59.9984 32.0000 1.9845 1.9856 418.4064 418.6855 0.0420 -1.0000 -1.0000 2146813 1582759341.50 151.4097 59.9984 32.0000 1.9839 1.9850 418.4963 418.7767 0.0420 -1.0000 -1.0000 2146892 1582759341.60 151.4171 59.9984 32.0000 1.9844 1.9855 418.6042 418.8845 0.0421 -1.0000 -1.0000 2146954 1582759341.70 151.4171 59.9984 32.0000 1.9848 1.9859 418.4233 418.7026 0.0419 -1.0000 -1.0000 2147016 1582759341.80 151.4171 59.9984 32.0000 1.9842 1.9853 418.2988 418.5786 0.0419 -1.0000 -1.0000 2147095 1582759341.90 151.4171 59.9984 32.0000 1.9849 1.9860 418.4472 418.7273 0.0421 -1.0000 -1.0000 2147157 1582759342.00 151.4171 59.9984 32.0000 1.9844 1.9855 418.5115 418.7917 0.0420 -1.0000 -1.0000 2147220 1582759342.10 151.4230 59.9984 32.0000 1.9840 1.9851 418.5509 418.8323 0.0422 -1.0000 -1.0000 2147298 1582759342.20 151.4230 59.9984 32.0000 1.9848 1.9859 418.3948 418.6750 0.0420 -1.0000 -1.0000 2147360 1582759342.30 151.4230 59.9984 32.0000 1.9848 1.9859 418.3959 418.6765 0.0421 -1.0000 -1.0000 2147423 1582759342.40 151.4230 59.9984 32.0000 1.9838 1.9849 418.4595 418.7400 0.0421 -1.0000 -1.0000 2147501 1582759342.50 151.4230 59.9984 32.0000 1.9834 1.9844 418.5318 418.8128 0.0422 -1.0000 -1.0000 2147563 1582759342.60 151.4936 59.9984 32.0000 1.9836 1.9847 418.5381 418.8186 0.0420 -1.0000 -1.0000 2147626 1582759342.70 151.4936 59.9984 32.0000 1.9850 1.9860 418.3205 418.5974 0.0417 -1.0000 -1.0000 2147688 1582759342.80 151.4936 59.9984 32.0000 1.9848 1.9859 418.3448 418.6248 0.0420 -1.0000 -1.0000 2147751 1582759342.90 151.4936 59.9984 32.0000 1.9838 1.9849 418.4396 418.7197 0.0420 -1.0000 -1.0000 2147829 1582759343.00 151.4936 59.9984 32.0000 1.9831 1.9842 418.5390 418.8190 0.0420 -1.0000 -1.0000 2147891 1582759343.10 151.5025 59.9984 32.0000 1.9840 1.9851 418.3977 418.6779 0.0420 -1.0000 -1.0000 2147954 1582759343.20 151.5243 59.9984 32.0000 1.9845 1.9856 418.3359 418.6161 0.0421 -1.0000 -1.0000 2148016 1582759343.30 151.5243 59.9984 32.0000 1.9852 1.9863 418.4652 418.7453 0.0420 -1.0000 -1.0000 2148094 1582759343.40 151.5243 59.9984 32.0000 1.9842 1.9853 418.5091 418.7897 0.0420 -1.0000 -1.0000 2148157 1582759343.50 151.5243 59.9984 32.0000 1.9835 1.9846 418.5429 418.8234 0.0420 -1.0000 -1.0000 2148235 1582759343.60 151.5243 59.9984 32.0000 1.9838 1.9848 418.4629 418.7439 0.0421 -1.0000 -1.0000 2148298 1582759343.70 151.5243 59.9984 32.0000 1.9845 1.9856 418.3443 418.6237 0.0420 -1.0000 -1.0000 2148360 1582759343.80 151.5243 59.9984 32.0000 1.9849 1.9860 418.3921 418.6721 0.0419 -1.0000 -1.0000 2148423 1582759343.90 151.5243 59.9984 32.0000 1.9839 1.9850 418.5958 418.8754 0.0419 -1.0000 -1.0000 2148501 1582759344.00 151.5243 59.9984 32.0000 1.9833 1.9844 418.5630 418.8434 0.0420 -1.0000 -1.0000 2148813 1582759344.10 151.5243 59.9984 32.0000 1.9832 1.9843 418.5460 418.8260 0.0420 -1.0000 -1.0000 2148876 1582759344.20 151.5243 59.9984 32.0000 1.9839 1.9850 418.4505 418.7309 0.0421 -1.0000 -1.0000 2148938 1582759344.30 151.5395 59.9984 32.0000 1.9845 1.9855 418.4524 418.7317 0.0419 -1.0000 -1.0000 2149001 1582759344.40 151.5417 59.9984 32.0000 1.9842 1.9853 418.5869 418.8680 0.0422 -1.0000 -1.0000 2149079 1582759344.50 151.5417 59.9984 32.0000 1.9840 1.9851 418.6045 418.8853 0.0420 -1.0000 -1.0000 2149360 1582759344.60 151.5417 59.9984 32.0000 1.9847 1.9858 418.4278 418.7087 0.0421 -1.0000 -1.0000 2149423 1582759344.70 151.5417 59.9984 32.0000 1.9843 1.9854 418.2848 418.5657 0.0421 -1.0000 -1.0000 2149501 1582759344.80 151.5417 59.9984 32.0000 1.9842 1.9853 418.4253 418.7047 0.0418 -1.0000 -1.0000 2149563 1582759344.90 151.5503 59.9983 32.0000 1.9841 1.9852 418.5646 418.8448 0.0421 -1.0000 -1.0000 2149626 1582759345.00 151.5503 59.9983 32.0000 1.9848 1.9859 418.3481 418.6285 0.0420 -1.0000 -1.0000 2150110 1582759345.10 151.5503 59.9983 32.0000 1.9849 1.9860 418.3548 418.6347 0.0420 -1.0000 -1.0000 2150173 1582759345.20 151.5503 59.9983 32.0000 1.9839 1.9850 418.3766 418.6558 0.0418 -1.0000 -1.0000 2150235 1582759345.30 151.5503 59.9983 32.0000 1.9843 1.9854 418.3974 418.6773 0.0420 -1.0000 -1.0000 2150313 1582759345.40 151.5503 59.9983 32.0000 1.9845 1.9856 418.4598 418.7392 0.0419 -1.0000 -1.0000 2150376 1582759345.50 151.5840 59.9983 32.0000 1.9848 1.9859 418.2994 418.5791 0.0419 -1.0000 -1.0000 2150438 1582759345.60 151.5843 59.9983 32.0000 1.9853 1.9864 418.3837 418.6643 0.0422 -1.0000 -1.0000 2150501 1582759345.70 151.5843 59.9983 32.0000 1.9846 1.9857 418.5279 418.8079 0.0419 -1.0000 -1.0000 2150579 1582759345.80 151.5843 59.9983 32.0000 1.9838 1.9849 418.6281 418.9073 0.0420 -1.0000 -1.0000 2150641 1582759345.90 151.5843 59.9983 32.0000 1.9834 1.9845 418.5032 418.7834 0.0420 -1.0000 -1.0000 2150704 1582759346.00 151.5411 59.9983 32.0000 1.9846 1.9857 418.4704 418.7508 0.0421 -1.0000 -1.0000 2150766 1582759346.10 151.5139 59.9983 32.0000 1.9850 1.9861 418.3645 418.6454 0.0420 -1.0000 -1.0000 2150844 1582759346.20 151.5139 59.9983 32.0000 1.9839 1.9850 418.5047 418.7841 0.0419 -1.0000 -1.0000 2150907 1582759346.30 151.5139 59.9983 32.0000 1.9831 1.9842 418.5204 418.8005 0.0420 -1.0000 -1.0000 2150970 1582759346.40 151.5139 59.9983 32.0000 1.9845 1.9856 418.3818 418.6612 0.0420 -1.0000 -1.0000 2151048 1582759346.50 151.5139 59.9983 32.0000 1.9847 1.9858 418.3932 418.6737 0.0421 -1.0000 -1.0000 2151110 1582759346.60 151.5139 59.9983 32.0000 1.9835 1.9846 418.5305 418.8114 0.0422 -1.0000 -1.0000 2151579 1582759346.70 151.5139 59.9983 32.0000 1.9846 1.9857 418.4832 418.7639 0.0421 -1.0000 -1.0000 2151657 1582759346.80 151.5230 59.9983 32.0000 1.9844 1.9855 418.3965 418.6765 0.0420 -1.0000 -1.0000 2151719 1582759346.90 151.5375 59.9983 32.0000 1.9839 1.9850 418.3825 418.6628 0.0421 -1.0000 -1.0000 2151782 1582759347.00 151.5375 59.9983 32.0000 1.9841 1.9852 418.5131 418.7935 0.0420 -1.0000 -1.0000 2151860 1582759347.10 151.5375 59.9983 32.0000 1.9842 1.9852 418.5852 418.8661 0.0421 -1.0000 -1.0000 2152079 1582759347.20 151.5375 59.9983 32.0000 1.9850 1.9861 418.5647 418.8451 0.0421 -1.0000 -1.0000 2152141 1582759347.30 151.5375 59.9983 32.0000 1.9846 1.9857 418.4027 418.6831 0.0420 -1.0000 -1.0000 2152219 1582759347.40 151.5001 59.9983 32.0000 1.9842 1.9853 418.3360 418.6169 0.0421 -1.0000 -1.0000 2152282 1582759347.50 151.5001 59.9983 32.0000 1.9852 1.9863 418.4208 418.7001 0.0419 -1.0000 -1.0000 2152360 1582759347.60 151.5001 59.9983 32.0000 1.9836 1.9847 418.5462 418.8256 0.0419 -1.0000 -1.0000 2152594 1582759347.70 151.5001 59.9983 32.0000 1.9849 1.9860 418.3946 418.6747 0.0420 -1.0000 -1.0000 2152657 1582759347.80 151.5001 59.9983 32.0000 1.9854 1.9865 418.3488 418.6289 0.0421 -1.0000 -1.0000 2152735 1582759347.90 151.5001 59.9983 32.0000 1.9847 1.9858 418.3182 418.5985 0.0420 -1.0000 -1.0000 2152798 1582759348.00 151.4847 59.9983 32.0000 1.9833 1.9844 418.4857 418.7642 0.0417 -1.0000 -1.0000 2152860 1582759348.10 151.4657 59.9983 32.0000 1.9829 1.9840 418.4502 418.7301 0.0420 -1.0000 -1.0000 2153344 1582759348.20 151.4657 59.9983 32.0000 1.9848 1.9859 418.4566 418.7371 0.0420 -1.0000 -1.0000 2153407 1582759348.30 151.4657 59.9983 32.0000 1.9841 1.9852 418.3688 418.6481 0.0418 -1.0000 -1.0000 2153470 1582759348.40 151.4657 59.9983 32.0000 1.9847 1.9858 418.2865 418.5652 0.0418 -1.0000 -1.0000 2153563 1582759348.50 151.4657 59.9983 32.0000 1.9843 1.9853 418.4620 418.7414 0.0419 -1.0000 -1.0000 2153626 1582759348.60 151.4418 59.9983 32.0000 1.9835 1.9846 418.5411 418.8219 0.0421 -1.0000 -1.0000 2153829 1582759348.70 151.4418 59.9983 32.0000 1.9835 1.9846 418.5479 418.8282 0.0421 -1.0000 -1.0000 2153891 1582759348.80 151.4418 59.9983 32.0000 1.9843 1.9854 418.4423 418.7231 0.0421 -1.0000 -1.0000 2153954 1582759348.90 151.4418 59.9983 32.0000 1.9850 1.9861 418.3629 418.6432 0.0420 -1.0000 -1.0000 2154016 1582759349.00 151.4418 59.9983 32.0000 1.9837 1.9848 418.5459 418.8264 0.0421 -1.0000 -1.0000 2154094 1582759349.10 151.4767 59.9983 32.0000 1.9841 1.9852 418.4861 418.7670 0.0421 -1.0000 -1.0000 2154157 1582759349.20 151.4767 59.9983 32.0000 1.9847 1.9858 418.3647 418.6449 0.0420 -1.0000 -1.0000 2154219 1582759349.30 151.4767 59.9983 32.0000 1.9847 1.9858 418.3872 418.6671 0.0420 -1.0000 -1.0000 2154298 1582759349.40 151.4767 59.9983 32.0000 1.9844 1.9854 418.4623 418.7430 0.0421 -1.0000 -1.0000 2154360 1582759349.50 151.4767 59.9983 32.0000 1.9843 1.9854 418.5604 418.8403 0.0419 -1.0000 -1.0000 2154423 1582759349.60 151.4767 59.9983 32.0000 1.9837 1.9848 418.4570 418.7372 0.0421 -1.0000 -1.0000 2154501 1582759349.70 151.5784 59.9987 32.0000 1.9849 1.9860 418.3901 418.6707 0.0420 -1.0000 -1.0000 2154610 1582759349.80 151.5784 59.9987 32.0000 1.9846 1.9857 418.2958 418.5755 0.0420 -1.0000 -1.0000 2154688 1582759349.90 151.5784 59.9987 32.0000 1.9844 1.9855 418.4676 418.7470 0.0419 -1.0000 -1.0000 2154751 1582759350.00 151.5784 59.9987 32.0000 1.9848 1.9859 418.3797 418.6604 0.0421 -1.0000 -1.0000 2154813 1582759350.10 151.5784 59.9987 32.0000 1.9853 1.9864 418.2821 418.5621 0.0420 -1.0000 -1.0000 2154892 1582759350.20 151.5784 59.9987 32.0000 1.9840 1.9851 418.3297 418.6091 0.0419 -1.0000 -1.0000 2155063 1582759350.30 151.5765 59.9987 32.0000 1.9837 1.9848 418.5017 418.7816 0.0420 -1.0000 -1.0000 2155126 1582759350.40 151.5310 59.9987 32.0000 1.9842 1.9853 418.5535 418.8345 0.0421 -1.0000 -1.0000 2155204 1582759350.50 151.5310 59.9987 32.0000 1.9844 1.9855 418.4091 418.6889 0.0419 -1.0000 -1.0000 2155267 1582759350.60 151.5310 59.9987 32.0000 1.9849 1.9859 418.3158 418.5959 0.0421 -1.0000 -1.0000 2155329 1582759350.70 151.5310 59.9987 32.0000 1.9840 1.9851 418.2750 418.5541 0.0419 -1.0000 -1.0000 2156126 1582759350.80 151.5310 59.9987 32.0000 1.9836 1.9847 418.4965 418.7766 0.0420 -1.0000 -1.0000 2156188 1582759350.90 151.5310 59.9987 32.0000 1.9836 1.9847 418.5214 418.8020 0.0421 -1.0000 -1.0000 2156251 1582759351.00 151.5310 59.9987 32.0000 1.9844 1.9855 418.2959 418.5781 0.0423 -1.0000 -1.0000 2156329 1582759351.10 151.5116 59.9987 32.0000 1.9854 1.9865 418.3607 418.6417 0.0421 -1.0000 -1.0000 2156391 1582759351.20 151.5116 59.9987 32.0000 1.9839 1.9850 418.5335 418.8144 0.0421 -1.0000 -1.0000 2156454 1582759351.30 151.5116 59.9987 32.0000 1.9837 1.9848 418.4448 418.7256 0.0421 -1.0000 -1.0000 2156516 1582759351.40 151.5116 59.9987 32.0000 1.9836 1.9847 418.3142 418.5955 0.0422 -1.0000 -1.0000 2156579 1582759351.50 151.5116 59.9987 32.0000 1.9843 1.9854 418.3980 418.6779 0.0420 -1.0000 -1.0000 2156657 1582759351.60 151.4906 59.9987 32.0000 1.9844 1.9855 418.5116 418.7915 0.0420 -1.0000 -1.0000 2156720 1582759351.70 151.4906 59.9987 32.0000 1.9836 1.9847 418.5572 418.8376 0.0420 -1.0000 -1.0000 2156829 1582759351.80 151.4906 59.9987 32.0000 1.9842 1.9853 418.4739 418.7545 0.0421 -1.0000 -1.0000 2156892 1582759351.90 151.4906 59.9987 32.0000 1.9850 1.9861 418.3933 418.6738 0.0420 -1.0000 -1.0000 2156954 1582759352.00 151.4906 59.9987 32.0000 1.9847 1.9858 418.3432 418.6233 0.0420 -1.0000 -1.0000 2157016 1582759352.10 151.4906 59.9987 32.0000 1.9837 1.9848 418.4002 418.6797 0.0419 -1.0000 -1.0000 2157095 1582759352.20 151.4448 59.9987 32.0000 1.9833 1.9844 418.5855 418.8654 0.0420 -1.0000 -1.0000 2157157 1582759352.30 151.4267 59.9987 32.0000 1.9848 1.9859 418.4253 418.7058 0.0421 -1.0000 -1.0000 2157220 1582759352.40 151.4267 59.9987 32.0000 1.9847 1.9858 418.3675 418.6463 0.0418 -1.0000 -1.0000 2157298 1582759352.50 151.4267 59.9987 32.0000 1.9845 1.9856 418.3442 418.6230 0.0419 -1.0000 -1.0000 2157360 1582759352.60 151.4267 59.9987 32.0000 1.9836 1.9847 418.4513 418.7315 0.0421 -1.0000 -1.0000 2157423 1582759352.70 151.4267 59.9987 32.0000 1.9844 1.9855 418.4133 418.6945 0.0422 -1.0000 -1.0000 2157610 1582759352.80 151.4267 59.9987 32.0000 1.9848 1.9859 418.3604 418.6399 0.0419 -1.0000 -1.0000 2157673 1582759352.90 151.4267 59.9987 32.0000 1.9850 1.9861 418.3104 418.5897 0.0419 -1.0000 -1.0000 2157735 1582759353.00 151.4267 59.9987 32.0000 1.9837 1.9848 418.4594 418.7392 0.0420 -1.0000 -1.0000 2157813 1582759353.10 151.4267 59.9987 32.0000 1.9841 1.9852 418.5986 418.8795 0.0421 -1.0000 -1.0000 2157876 1582759353.20 151.4267 59.9987 32.0000 1.9844 1.9855 418.3918 418.6726 0.0420 -1.0000 -1.0000 2157938 1582759353.30 151.4270 59.9987 32.0000 1.9849 1.9860 418.2238 418.5050 0.0423 -1.0000 -1.0000 2158110 1582759353.40 151.4366 59.9987 32.0000 1.9855 1.9866 418.3234 418.6059 0.0424 -1.0000 -1.0000 2158173 1582759353.50 151.4366 59.9987 32.0000 1.9842 1.9853 418.5706 418.8527 0.0422 -1.0000 -1.0000 2158251 1582759353.60 151.4366 59.9987 32.0000 1.9845 1.9856 418.4769 418.7574 0.0421 -1.0000 -1.0000 2158313 1582759353.70 151.4366 59.9987 32.0000 1.9847 1.9858 418.3647 418.6443 0.0419 -1.0000 -1.0000 2158376 1582759353.80 151.4366 59.9987 32.0000 1.9848 1.9859 418.4716 418.7518 0.0420 -1.0000 -1.0000 2158610 1582759353.90 151.4366 59.9987 32.0000 1.9834 1.9845 418.5082 418.7884 0.0420 -1.0000 -1.0000 2158673 1582759354.00 151.4366 59.9987 32.0000 1.9838 1.9849 418.6082 418.8886 0.0420 -1.0000 -1.0000 2158735 1582759354.10 151.5083 59.9987 32.0000 1.9848 1.9859 418.5377 418.8175 0.0420 -1.0000 -1.0000 2158813 1582759354.20 151.5083 59.9987 32.0000 1.9843 1.9854 418.3572 418.6376 0.0420 -1.0000 -1.0000 2158876 1582759354.30 151.5083 59.9987 32.0000 1.9855 1.9866 418.3965 418.6766 0.0420 -1.0000 -1.0000 2159610 1582759354.40 151.5083 59.9987 32.0000 1.9849 1.9860 418.4535 418.7347 0.0421 -1.0000 -1.0000 2159673 1582759354.50 151.5083 59.9987 32.0000 1.9842 1.9853 418.5893 418.8693 0.0420 -1.0000 -1.0000 2159735 1582759354.60 151.5795 59.9982 32.0000 1.9843 1.9854 418.5065 418.7872 0.0421 -1.0000 -1.0000 2159798 1582759354.70 151.5941 59.9981 32.0000 1.9846 1.9857 418.2390 418.5199 0.0421 -1.0000 -1.0000 2159876 1582759354.80 151.5941 59.9981 32.0000 1.9846 1.9857 418.4134 418.6939 0.0420 -1.0000 -1.0000 2159938 1582759354.90 151.5941 59.9981 32.0000 1.9843 1.9854 418.5979 418.8785 0.0421 -1.0000 -1.0000 2200001 1582759355.00 151.5941 59.9981 32.0000 1.9847 1.9858 418.5019 418.7822 0.0420 -1.0000 -1.0000 2200063 1582759355.10 151.5940 59.9981 32.0000 1.9843 1.9854 418.3864 418.6661 0.0419 -1.0000 -1.0000 2200126 1582759355.20 151.5934 59.9981 32.0000 1.9843 1.9854 418.2897 418.5694 0.0420 -1.0000 -1.0000 2200204 1582759355.30 151.5934 59.9981 32.0000 1.9845 1.9855 418.2957 418.5755 0.0419 -1.0000 -1.0000 2200376 1582759355.40 151.5934 59.9981 32.0000 1.9838 1.9849 418.5227 418.8014 0.0418 -1.0000 -1.0000 2200438 1582759355.50 151.5934 59.9981 32.0000 1.9847 1.9858 418.6303 418.9104 0.0420 -1.0000 -1.0000 2200516 1582759355.60 151.5934 59.9981 32.0000 1.9845 1.9856 418.5217 418.8029 0.0421 -1.0000 -1.0000 2200579 1582759355.70 151.5934 59.9981 32.0000 1.9843 1.9853 418.4034 418.6833 0.0419 -1.0000 -1.0000 2200641 1582759355.80 151.5668 59.9981 32.0000 1.9841 1.9852 418.4558 418.7353 0.0420 -1.0000 -1.0000 2200876 1582759355.90 151.5668 59.9981 32.0000 1.9834 1.9845 418.5040 418.7847 0.0421 -1.0000 -1.0000 2200938 1582759356.00 151.5668 59.9981 32.0000 1.9842 1.9853 418.5111 418.7913 0.0420 -1.0000 -1.0000 2201001 1582759356.10 151.5668 59.9981 32.0000 1.9843 1.9854 418.3384 418.6181 0.0419 -1.0000 -1.0000 2201079 1582759356.20 151.5668 59.9981 32.0000 1.9840 1.9850 418.3376 418.6172 0.0420 -1.0000 -1.0000 2201141 1582759356.30 151.5668 59.9981 32.0000 1.9837 1.9848 418.5325 418.8125 0.0420 -1.0000 -1.0000 2201313 1582759356.40 151.5150 59.9981 32.0000 1.9834 1.9845 418.5381 418.8189 0.0419 -1.0000 -1.0000 2201391 1582759356.50 151.5150 59.9981 32.0000 1.9838 1.9849 418.4009 418.6800 0.0419 -1.0000 -1.0000 2201454 1582759356.60 151.5150 59.9981 32.0000 1.9843 1.9854 418.2784 418.5585 0.0420 -1.0000 -1.0000 2201516 1582759356.70 151.5150 59.9981 32.0000 1.9838 1.9849 418.3470 418.6267 0.0419 -1.0000 -1.0000 2201594 1582759356.80 151.5150 59.9981 32.0000 1.9834 1.9845 418.4389 418.7177 0.0418 -1.0000 -1.0000 2201657 1582759356.90 151.4789 59.9981 32.0000 1.9841 1.9852 418.3660 418.6453 0.0419 -1.0000 -1.0000 2202079 1582759357.00 151.4789 59.9981 32.0000 1.9847 1.9858 418.2510 418.5314 0.0420 -1.0000 -1.0000 2202157 1582759357.10 151.4789 59.9981 32.0000 1.9845 1.9856 418.4175 418.6966 0.0418 -1.0000 -1.0000 2202219 1582759357.20 151.4789 59.9981 32.0000 1.9840 1.9851 418.5474 418.8259 0.0419 -1.0000 -1.0000 2202282 1582759357.30 151.4789 59.9981 32.0000 1.9840 1.9851 418.4090 418.6886 0.0419 -1.0000 -1.0000 2202360 1582759357.40 151.4775 59.9981 32.0000 1.9846 1.9857 418.3779 418.6569 0.0419 -1.0000 -1.0000 2202579 1582759357.50 151.4741 59.9981 32.0000 1.9847 1.9858 418.3033 418.5837 0.0421 -1.0000 -1.0000 2202657 1582759357.60 151.4741 59.9981 32.0000 1.9838 1.9849 418.4881 418.7684 0.0420 -1.0000 -1.0000 2202720 1582759357.70 151.4741 59.9981 32.0000 1.9836 1.9847 418.5169 418.7973 0.0421 -1.0000 -1.0000 2202782 1582759357.80 151.4741 59.9981 32.0000 1.9842 1.9853 418.4119 418.6927 0.0421 -1.0000 -1.0000 2202860 1582759357.90 151.4741 59.9981 32.0000 1.9846 1.9857 418.4162 418.6970 0.0421 -1.0000 -1.0000 2202923 1582759358.00 151.4777 59.9981 32.0000 1.9846 1.9857 418.3577 418.6384 0.0421 -1.0000 -1.0000 2202985 1582759358.10 151.4841 59.9981 32.0000 1.9843 1.9854 418.4674 418.7481 0.0420 -1.0000 -1.0000 2203048 1582759358.20 151.4841 59.9981 32.0000 1.9845 1.9856 418.3637 418.6432 0.0419 -1.0000 -1.0000 2203110 1582759358.30 151.4841 59.9981 32.0000 1.9852 1.9863 418.3725 418.6517 0.0419 -1.0000 -1.0000 2203173 1582759358.40 151.4841 59.9981 32.0000 1.9847 1.9858 418.5100 418.7903 0.0420 -1.0000 -1.0000 2203641 1582759358.50 151.4841 59.9981 32.0000 1.9849 1.9860 418.5705 418.8504 0.0419 -1.0000 -1.0000 2203719 1582759358.60 151.5402 59.9981 32.0000 1.9841 1.9852 418.3939 418.6728 0.0418 -1.0000 -1.0000 2203782 1582759358.70 151.5421 59.9981 32.0000 1.9851 1.9862 418.3399 418.6196 0.0420 -1.0000 -1.0000 2203860 1582759358.80 151.5421 59.9981 32.0000 1.9842 1.9853 418.4041 418.6841 0.0420 -1.0000 -1.0000 2203923 1582759358.90 151.5421 59.9981 32.0000 1.9841 1.9852 418.5849 418.8647 0.0419 -1.0000 -1.0000 2203985 1582759359.00 151.5421 59.9981 32.0000 1.9843 1.9854 418.5298 418.8094 0.0419 -1.0000 -1.0000 2204048 1582759359.10 151.5435 59.9981 32.0000 1.9849 1.9860 418.4583 418.7382 0.0420 -1.0000 -1.0000 2204110 1582759359.20 151.5480 59.9981 32.0000 1.9851 1.9862 418.4173 418.6971 0.0420 -1.0000 -1.0000 2204173 1582759359.30 151.5480 59.9981 32.0000 1.9835 1.9846 418.5055 418.7858 0.0421 -1.0000 -1.0000 2204251 1582759359.40 151.5480 59.9981 32.0000 1.9839 1.9850 418.6612 418.9408 0.0420 -1.0000 -1.0000 2204626 1582759359.50 151.5480 59.9981 32.0000 1.9842 1.9853 418.5614 418.8417 0.0420 -1.0000 -1.0000 2204704 1582759359.60 151.5480 59.9981 32.0000 1.9853 1.9864 418.3939 418.6733 0.0419 -1.0000 -1.0000 2204767 1582759359.70 151.6273 59.9977 32.0000 1.9848 1.9859 418.3303 418.6098 0.0420 -1.0000 -1.0000 2204829 1582759359.80 151.6273 59.9977 32.0000 1.9840 1.9851 418.4956 418.7758 0.0421 -1.0000 -1.0000 2204907 1582759359.90 151.6273 59.9977 32.0000 1.9839 1.9850 418.5663 418.8465 0.0420 -1.0000 -1.0000 2205141 1582759360.00 151.6273 59.9977 32.0000 1.9845 1.9856 418.3804 418.6604 0.0420 -1.0000 -1.0000 2205204 1582759360.10 151.6273 59.9977 32.0000 1.9853 1.9864 418.2680 418.5476 0.0419 -1.0000 -1.0000 2205267 1582759360.20 151.6273 59.9977 32.0000 1.9839 1.9850 418.4886 418.7682 0.0419 -1.0000 -1.0000 2205329 1582759360.30 151.6273 59.9977 32.0000 1.9833 1.9844 418.5069 418.7864 0.0419 -1.0000 -1.0000 2205392 1582759360.40 151.6243 59.9977 32.0000 1.9845 1.9856 418.3554 418.6353 0.0420 -1.0000 -1.0000 2205579 1582759360.50 151.6215 59.9977 32.0000 1.9847 1.9858 418.3796 418.6589 0.0419 -1.0000 -1.0000 2205641 1582759360.60 151.6215 59.9977 32.0000 1.9849 1.9860 418.4909 418.7706 0.0419 -1.0000 -1.0000 2205704 1582759360.70 151.6215 59.9977 32.0000 1.9841 1.9852 418.6830 418.9618 0.0418 -1.0000 -1.0000 2205782 1582759360.80 151.6215 59.9977 32.0000 1.9847 1.9858 418.4899 418.7701 0.0420 -1.0000 -1.0000 2205844 1582759360.90 151.6215 59.9977 32.0000 1.9849 1.9860 418.3523 418.6316 0.0419 -1.0000 -1.0000 2205907 1582759361.00 151.5378 59.9977 32.0000 1.9846 1.9857 418.2926 418.5729 0.0421 -1.0000 -1.0000 2205985 1582759361.10 151.5378 59.9977 32.0000 1.9836 1.9847 418.3345 418.6132 0.0418 -1.0000 -1.0000 2206048 1582759361.20 151.5378 59.9977 32.0000 1.9842 1.9852 418.5087 418.7882 0.0420 -1.0000 -1.0000 2206251 1582759361.30 151.5378 59.9977 32.0000 1.9837 1.9848 418.4275 418.7079 0.0420 -1.0000 -1.0000 2206329 1582759361.40 151.5378 59.9977 32.0000 1.9848 1.9859 418.3455 418.6259 0.0420 -1.0000 -1.0000 2206407 1582759361.50 151.5378 59.9977 32.0000 1.9843 1.9853 418.3690 418.6485 0.0419 -1.0000 -1.0000 2206485 1582759361.60 151.5378 59.9977 32.0000 1.9837 1.9848 418.5077 418.7877 0.0420 -1.0000 -1.0000 2206548 1582759361.70 151.4441 59.9977 32.0000 1.9838 1.9849 418.5168 418.7984 0.0422 -1.0000 -1.0000 2206610 1582759361.80 151.4441 59.9977 32.0000 1.9848 1.9859 418.4373 418.7167 0.0419 -1.0000 -1.0000 2206688 1582759361.90 151.4441 59.9977 32.0000 1.9843 1.9854 418.2812 418.5606 0.0419 -1.0000 -1.0000 2206751 1582759362.00 151.4441 59.9977 32.0000 1.9836 1.9847 418.3587 418.6389 0.0421 -1.0000 -1.0000 2206876 1582759362.10 151.4441 59.9977 32.0000 1.9840 1.9851 418.4800 418.7601 0.0419 -1.0000 -1.0000 2206938 1582759362.20 151.4739 59.9977 32.0000 1.9837 1.9848 418.4377 418.7169 0.0419 -1.0000 -1.0000 2207017 1582759362.30 151.4756 59.9977 32.0000 1.9848 1.9859 418.3047 418.5850 0.0420 -1.0000 -1.0000 2207079 1582759362.40 151.4756 59.9977 32.0000 1.9846 1.9857 418.3126 418.5934 0.0421 -1.0000 -1.0000 2207141 1582759362.50 151.4756 59.9977 32.0000 1.9840 1.9851 418.3528 418.6319 0.0419 -1.0000 -1.0000 2207829 1582759362.60 151.4756 59.9977 32.0000 1.9835 1.9846 418.5271 418.8068 0.0419 -1.0000 -1.0000 2207891 1582759362.70 151.4756 59.9977 32.0000 1.9841 1.9852 418.4306 418.7106 0.0421 -1.0000 -1.0000 2207969 1582759362.80 151.4691 59.9977 32.0000 1.9849 1.9860 418.2349 418.5168 0.0423 -1.0000 -1.0000 2208048 1582759362.90 151.4225 59.9977 32.0000 1.9846 1.9857 418.3427 418.6242 0.0422 -1.0000 -1.0000 2208110 1582759363.00 151.4225 59.9977 32.0000 1.9843 1.9854 418.4484 418.7293 0.0423 -1.0000 -1.0000 2208188 1582759363.10 151.4225 59.9977 32.0000 1.9839 1.9850 418.5651 418.8452 0.0420 -1.0000 -1.0000 2208251 1582759363.20 151.4225 59.9977 32.0000 1.9836 1.9846 418.4247 418.7056 0.0421 -1.0000 -1.0000 2208313 1582759363.30 151.4225 59.9977 32.0000 1.9843 1.9854 418.3226 418.6036 0.0421 -1.0000 -1.0000 2208376 1582759363.40 151.3915 59.9977 32.0000 1.9858 1.9869 418.3458 418.6261 0.0420 -1.0000 -1.0000 2208438 1582759363.50 151.3746 59.9977 32.0000 1.9843 1.9853 418.3729 418.6531 0.0421 -1.0000 -1.0000 2208610 1582759363.60 151.3746 59.9977 32.0000 1.9836 1.9847 418.4513 418.7326 0.0422 -1.0000 -1.0000 2208673 1582759363.70 151.3746 59.9977 32.0000 1.9836 1.9847 418.5018 418.7815 0.0420 -1.0000 -1.0000 2208735 1582759363.80 151.3746 59.9977 32.0000 1.9839 1.9850 418.3881 418.6694 0.0422 -1.0000 -1.0000 2208813 1582759363.90 151.3746 59.9977 32.0000 1.9854 1.9865 418.4014 418.6828 0.0422 -1.0000 -1.0000 2208876 1582759364.00 151.3746 59.9977 32.0000 1.9854 1.9865 418.5130 418.7935 0.0420 -1.0000 -1.0000 2209063 1582759364.10 151.4108 59.9977 32.0000 1.9848 1.9858 418.6268 418.9073 0.0420 -1.0000 -1.0000 2209141 1582759364.20 151.4253 59.9977 32.0000 1.9846 1.9857 418.4610 418.7413 0.0420 -1.0000 -1.0000 2209204 1582759364.30 151.4253 59.9977 32.0000 1.9844 1.9855 418.2734 418.5528 0.0419 -1.0000 -1.0000 2209267 1582759364.40 151.4253 59.9977 32.0000 1.9849 1.9860 418.2750 418.5547 0.0419 -1.0000 -1.0000 2209344 1582759364.50 151.4253 59.9977 32.0000 1.9841 1.9852 418.5266 418.8062 0.0419 -1.0000 -1.0000 2209407 1582759364.60 151.4594 59.9977 32.0000 1.9840 1.9851 418.5466 418.8271 0.0421 -1.0000 -1.0000 2209501 1582759364.70 151.4594 59.9977 32.0000 1.9849 1.9860 418.4269 418.7070 0.0420 -1.0000 -1.0000 2209579 1582759364.80 151.4594 59.9977 32.0000 1.9845 1.9856 418.3035 418.5835 0.0420 -1.0000 -1.0000 2209641 1582759364.90 151.4594 59.9977 32.0000 1.9846 1.9857 418.2730 418.5523 0.0419 -1.0000 -1.0000 2209704 1582759365.00 151.4594 59.9977 32.0000 1.9851 1.9862 418.4060 418.6868 0.0422 -1.0000 -1.0000 2209766 1582759365.10 151.4594 59.9977 32.0000 1.9850 1.9861 418.2930 418.5741 0.0422 -1.0000 -1.0000 2209829 1582759365.20 151.4594 59.9977 32.0000 1.9855 1.9866 418.3905 418.6716 0.0421 -1.0000 -1.0000 2209891 1582759365.30 151.5421 59.9977 32.0000 1.9847 1.9858 418.5743 418.8545 0.0420 -1.0000 -1.0000 2209969 1582759365.40 151.5421 59.9977 32.0000 1.9836 1.9847 418.5561 418.8374 0.0421 -1.0000 -1.0000 2210032 1582759365.50 151.5421 59.9977 32.0000 1.9845 1.9856 418.4039 418.6838 0.0420 -1.0000 -1.0000 2210110 1582759365.60 151.5421 59.9977 32.0000 1.9852 1.9863 418.3179 418.5984 0.0420 -1.0000 -1.0000 2210360 1582759365.70 151.5421 59.9977 32.0000 1.9843 1.9854 418.3691 418.6499 0.0421 -1.0000 -1.0000 2210423 1582759365.80 151.5388 59.9977 32.0000 1.9843 1.9854 418.5250 418.8051 0.0420 -1.0000 -1.0000 2210501 1582759365.90 151.5382 59.9977 32.0000 1.9844 1.9855 418.5690 418.8486 0.0419 -1.0000 -1.0000 2210563 1582759366.00 151.5382 59.9977 32.0000 1.9849 1.9860 418.3581 418.6379 0.0420 -1.0000 -1.0000 2210626 1582759366.10 151.5382 59.9977 32.0000 1.9847 1.9858 418.3002 418.5815 0.0421 -1.0000 -1.0000 2210876 1582759366.20 151.5382 59.9977 32.0000 1.9836 1.9847 418.5211 418.8009 0.0419 -1.0000 -1.0000 2210938 1582759366.30 151.5382 59.9977 32.0000 1.9847 1.9858 418.5082 418.7880 0.0420 -1.0000 -1.0000 2211001 1582759366.40 151.5827 59.9977 32.0000 1.9857 1.9868 418.4090 418.6884 0.0419 -1.0000 -1.0000 2211063 1582759366.50 151.5827 59.9977 32.0000 1.9849 1.9860 418.4604 418.7398 0.0419 -1.0000 -1.0000 2211126 1582759366.60 151.5827 59.9977 32.0000 1.9845 1.9856 418.5308 418.8101 0.0419 -1.0000 -1.0000 2211407 1582759366.70 151.5827 59.9977 32.0000 1.9841 1.9852 418.5546 418.8342 0.0420 -1.0000 -1.0000 2211470 1582759366.80 151.5827 59.9977 32.0000 1.9846 1.9857 418.4106 418.6904 0.0419 -1.0000 -1.0000 2211532 1582759366.90 151.5245 59.9977 32.0000 1.9852 1.9863 418.3271 418.6058 0.0418 -1.0000 -1.0000 2211594 1582759367.00 151.5076 59.9977 32.0000 1.9840 1.9851 418.4111 418.6904 0.0420 -1.0000 -1.0000 2211673 1582759367.10 151.5076 59.9977 32.0000 1.9837 1.9847 418.5142 418.7938 0.0419 -1.0000 -1.0000 2211876 1582759367.20 151.5076 59.9977 32.0000 1.9832 1.9843 418.5486 418.8292 0.0420 -1.0000 -1.0000 2211938 1582759367.30 151.5076 59.9977 32.0000 1.9847 1.9858 418.4214 418.7005 0.0418 -1.0000 -1.0000 2212016 1582759367.40 151.5076 59.9977 32.0000 1.9840 1.9851 418.4529 418.7324 0.0420 -1.0000 -1.0000 2212079 1582759367.50 151.4664 59.9977 32.0000 1.9836 1.9847 418.4537 418.7332 0.0419 -1.0000 -1.0000 2212141 1582759367.60 151.4664 59.9977 32.0000 1.9836 1.9847 418.5139 418.7934 0.0420 -1.0000 -1.0000 2212344 1582759367.70 151.4664 59.9977 32.0000 1.9852 1.9863 418.3655 418.6458 0.0421 -1.0000 -1.0000 2212407 1582759367.80 151.4664 59.9977 32.0000 1.9848 1.9859 418.3214 418.6022 0.0421 -1.0000 -1.0000 2212485 1582759367.90 151.4664 59.9977 32.0000 1.9843 1.9854 418.3652 418.6457 0.0421 -1.0000 -1.0000 2212548 1582759368.00 151.4781 59.9977 32.0000 1.9836 1.9847 418.4864 418.7665 0.0420 -1.0000 -1.0000 2212610 1582759368.10 151.4820 59.9977 32.0000 1.9847 1.9858 418.2959 418.5754 0.0419 -1.0000 -1.0000 2213110 1582759368.20 151.4820 59.9977 32.0000 1.9842 1.9853 418.3300 418.6100 0.0420 -1.0000 -1.0000 2213173 1582759368.30 151.4820 59.9977 32.0000 1.9839 1.9850 418.5055 418.7856 0.0420 -1.0000 -1.0000 2213235 1582759368.40 151.4820 59.9977 32.0000 1.9842 1.9853 418.5362 418.8164 0.0421 -1.0000 -1.0000 2213313 1582759368.50 151.4837 59.9977 32.0000 1.9849 1.9860 418.4175 418.6974 0.0420 -1.0000 -1.0000 2213360 1582759368.60 151.5004 59.9977 32.0000 1.9847 1.9858 418.4546 418.7346 0.0420 -1.0000 -1.0000 2214235 1582759368.70 151.5004 59.9977 32.0000 1.9840 1.9851 418.5006 418.7804 0.0420 -1.0000 -1.0000 2214313 1582759368.80 151.5004 59.9977 32.0000 1.9844 1.9855 418.5511 418.8308 0.0419 -1.0000 -1.0000 2214376 1582759368.90 151.5004 59.9977 32.0000 1.9849 1.9860 418.5289 418.8077 0.0419 -1.0000 -1.0000 2214438 1582759369.00 151.5004 59.9977 32.0000 1.9854 1.9865 418.3795 418.6595 0.0420 -1.0000 -1.0000 2214516 1582759369.10 151.4746 59.9977 32.0000 1.9844 1.9855 418.3047 418.5846 0.0420 -1.0000 -1.0000 2214579 1582759369.20 151.4746 59.9977 32.0000 1.9840 1.9851 418.4827 418.7616 0.0418 -1.0000 -1.0000 2214641 1582759369.30 151.4746 59.9977 32.0000 1.9841 1.9852 418.5671 418.8459 0.0418 -1.0000 -1.0000 2214720 1582759369.40 151.4746 59.9977 32.0000 1.9845 1.9856 418.4604 418.7396 0.0418 -1.0000 -1.0000 2214782 1582759369.50 151.4746 59.9977 32.0000 1.9857 1.9868 418.3497 418.6290 0.0419 -1.0000 -1.0000 2214860 1582759369.60 151.4746 59.9977 32.0000 1.9852 1.9863 418.3550 418.6347 0.0419 -1.0000 -1.0000 2214923 1582759369.70 151.4870 59.9977 32.0000 1.9849 1.9860 418.6026 418.8825 0.0419 -1.0000 -1.0000 2214985 1582759369.80 151.4884 59.9977 32.0000 1.9840 1.9851 418.4746 418.7534 0.0417 -1.0000 -1.0000 2215063 1582759369.90 151.4884 59.9977 32.0000 1.9844 1.9855 418.3538 418.6332 0.0419 -1.0000 -1.0000 2215126 1582759370.00 151.4884 59.9977 32.0000 1.9842 1.9853 418.2914 418.5699 0.0418 -1.0000 -1.0000 2215188 1582759370.10 151.4884 59.9977 32.0000 1.9847 1.9857 418.4280 418.7067 0.0418 -1.0000 -1.0000 2215267 1582759370.20 151.4884 59.9977 32.0000 1.9844 1.9855 418.5614 418.8414 0.0419 -1.0000 -1.0000 2215329 1582759370.30 151.4884 59.9977 32.0000 1.9848 1.9859 418.5316 418.8105 0.0418 -1.0000 -1.0000 2215392 1582759370.40 151.5780 59.9977 32.0000 1.9850 1.9861 418.3763 418.6562 0.0420 -1.0000 -1.0000 2215470 1582759370.50 151.5780 59.9977 32.0000 1.9847 1.9858 418.3888 418.6679 0.0418 -1.0000 -1.0000 2215532 1582759370.60 151.5780 59.9977 32.0000 1.9842 1.9853 418.5084 418.7878 0.0420 -1.0000 -1.0000 2215594 1582759370.70 151.5780 59.9977 32.0000 1.9843 1.9854 418.5790 418.8596 0.0421 -1.0000 -1.0000 2215657 1582759370.80 151.5780 59.9977 32.0000 1.9848 1.9859 418.4372 418.7172 0.0419 -1.0000 -1.0000 2215719 1582759370.90 151.5780 59.9977 32.0000 1.9844 1.9855 418.2569 418.5370 0.0420 -1.0000 -1.0000 2215782 1582759371.00 151.5591 59.9977 32.0000 1.9848 1.9859 418.3902 418.6704 0.0420 -1.0000 -1.0000 2215860 1582759371.10 151.5591 59.9977 32.0000 1.9843 1.9854 418.5216 418.8017 0.0418 -1.0000 -1.0000 2215923 1582759371.20 151.5591 59.9977 32.0000 1.9842 1.9853 418.4674 418.7469 0.0419 -1.0000 -1.0000 2216110 1582759371.30 151.5591 59.9977 32.0000 1.9853 1.9864 418.3776 418.6576 0.0420 -1.0000 -1.0000 2216188 1582759371.40 151.5591 59.9977 32.0000 1.9852 1.9863 418.3633 418.6427 0.0419 -1.0000 -1.0000 2216251 1582759371.50 151.5656 59.9977 32.0000 1.9843 1.9854 418.4402 418.7196 0.0419 -1.0000 -1.0000 2216313 1582759371.60 151.5695 59.9977 32.0000 1.9834 1.9845 418.6480 418.9271 0.0419 -1.0000 -1.0000 2216376 1582759371.70 151.5695 59.9977 32.0000 1.9837 1.9848 418.4966 418.7760 0.0419 -1.0000 -1.0000 2216641 1582759371.80 151.5695 59.9977 32.0000 1.9847 1.9858 418.4106 418.6905 0.0420 -1.0000 -1.0000 2216720 1582759371.90 151.5695 59.9977 32.0000 1.9852 1.9863 418.3103 418.5890 0.0418 -1.0000 -1.0000 2216782 1582759372.00 151.5695 59.9977 32.0000 1.9838 1.9849 418.5743 418.8535 0.0419 -1.0000 -1.0000 2216844 1582759372.10 151.5695 59.9977 32.0000 1.9838 1.9849 418.4914 418.7705 0.0418 -1.0000 -1.0000 2216907 1582759372.20 151.5124 59.9977 32.0000 1.9848 1.9859 418.2746 418.5529 0.0418 -1.0000 -1.0000 2217673 1582759372.30 151.5124 59.9977 32.0000 1.9841 1.9852 418.4158 418.6960 0.0419 -1.0000 -1.0000 2217860 1582759372.40 151.5124 59.9977 32.0000 1.9833 1.9844 418.5661 418.8450 0.0419 -1.0000 -1.0000 2217938 1582759372.50 151.5124 59.9977 32.0000 1.9835 1.9846 418.4943 418.7737 0.0419 -1.0000 -1.0000 2218001 1582759372.60 151.5124 59.9977 32.0000 1.9833 1.9844 418.5600 418.8397 0.0419 -1.0000 -1.0000 2218063 1582759372.70 151.5124 59.9977 32.0000 1.9850 1.9861 418.3564 418.6359 0.0419 -1.0000 -1.0000 2218141 1582759372.80 151.5358 59.9977 32.0000 1.9841 1.9852 418.4508 418.7300 0.0418 -1.0000 -1.0000 2218204 1582759372.90 151.5358 59.9977 32.0000 1.9841 1.9852 418.5606 418.8404 0.0419 -1.0000 -1.0000 2218266 1582759373.00 151.5358 59.9977 32.0000 1.9846 1.9857 418.5692 418.8481 0.0418 -1.0000 -1.0000 2218344 1582759373.10 151.5358 59.9977 32.0000 1.9844 1.9855 418.4663 418.7453 0.0419 -1.0000 -1.0000 2218407 1582759373.20 151.5358 59.9977 32.0000 1.9841 1.9852 418.3721 418.6511 0.0418 -1.0000 -1.0000 2218469 1582759373.30 151.5220 59.9977 32.0000 1.9834 1.9845 418.5457 418.8244 0.0418 -1.0000 -1.0000 2218532 1582759373.40 151.5189 59.9977 32.0000 1.9833 1.9844 418.5075 418.7867 0.0419 -1.0000 -1.0000 2218594 1582759373.50 151.5189 59.9977 32.0000 1.9847 1.9858 418.3539 418.6327 0.0418 -1.0000 -1.0000 2218673 1582759373.60 151.5189 59.9977 32.0000 1.9843 1.9853 418.3114 418.5898 0.0418 -1.0000 -1.0000 2218767 1582759373.70 151.5189 59.9977 32.0000 1.9839 1.9850 418.4352 418.7144 0.0419 -1.0000 -1.0000 2218829 1582759373.80 151.5189 59.9977 32.0000 1.9842 1.9852 418.5584 418.8378 0.0419 -1.0000 -1.0000 2218907 1582759373.90 151.5145 59.9977 32.0000 1.9839 1.9850 418.4935 418.7736 0.0420 -1.0000 -1.0000 2218970 1582759374.00 151.5121 59.9977 32.0000 1.9846 1.9857 418.4704 418.7509 0.0421 -1.0000 -1.0000 2219032 1582759374.10 151.5121 59.9977 32.0000 1.9848 1.9859 418.4189 418.6991 0.0420 -1.0000 -1.0000 2219110 1582759374.20 151.5121 59.9977 32.0000 1.9846 1.9857 418.3565 418.6371 0.0421 -1.0000 -1.0000 2219173 1582759374.30 151.5395 59.9977 32.0000 1.9848 1.9859 418.4470 418.7269 0.0419 -1.0000 -1.0000 2219235 1582759374.40 151.5336 59.9977 32.0000 1.9838 1.9849 418.4060 418.6850 0.0419 -1.0000 -1.0000 2219329 1582759374.50 151.5336 59.9977 32.0000 1.9856 1.9867 418.2638 418.5431 0.0419 -1.0000 -1.0000 2219391 1582759374.60 151.5336 59.9977 32.0000 1.9851 1.9862 418.3800 418.6595 0.0419 -1.0000 -1.0000 2219454 1582759374.70 151.5336 59.9977 32.0000 1.9838 1.9849 418.5925 418.8719 0.0419 -1.0000 -1.0000 2219532 1582759374.80 151.5336 59.9977 32.0000 1.9843 1.9854 418.5598 418.8391 0.0419 -1.0000 -1.0000 2219594 1582759374.90 151.5336 59.9977 32.0000 1.9839 1.9850 418.4655 418.7447 0.0419 -1.0000 -1.0000 2219657 1582759375.00 151.4992 59.9979 32.0000 1.9847 1.9858 418.2904 418.5700 0.0420 -1.0000 -1.0000 2219719 1582759375.10 151.4670 59.9982 32.0000 1.9845 1.9856 418.4483 418.7286 0.0420 -1.0000 -1.0000 2219782 1582759375.20 151.4670 59.9982 32.0000 1.9852 1.9863 418.5820 418.8610 0.0417 -1.0000 -1.0000 2219844 1582759375.30 151.4670 59.9982 32.0000 1.9844 1.9855 418.5670 418.8466 0.0419 -1.0000 -1.0000 2220126 1582759375.40 151.4670 59.9982 32.0000 1.9842 1.9853 418.4562 418.7352 0.0419 -1.0000 -1.0000 2220188 1582759375.50 151.4670 59.9982 32.0000 1.9844 1.9855 418.3996 418.6797 0.0421 -1.0000 -1.0000 2220266 1582759375.60 151.4862 59.9982 32.0000 1.9838 1.9849 418.5217 418.8025 0.0421 -1.0000 -1.0000 2220329 1582759375.70 151.4862 59.9982 32.0000 1.9840 1.9851 418.6063 418.8855 0.0419 -1.0000 -1.0000 2220391 1582759375.80 151.4862 59.9982 32.0000 1.9852 1.9863 418.4196 418.6991 0.0420 -1.0000 -1.0000 2220469 1582759375.90 151.4862 59.9982 32.0000 1.9850 1.9861 418.3109 418.5907 0.0420 -1.0000 -1.0000 2220641 1582759376.00 151.4862 59.9982 32.0000 1.9846 1.9857 418.2903 418.5703 0.0420 -1.0000 -1.0000 2220704 1582759376.10 151.4862 59.9982 32.0000 1.9839 1.9850 418.4133 418.6932 0.0420 -1.0000 -1.0000 2220782 1582759376.20 151.4475 59.9982 32.0000 1.9839 1.9850 418.5106 418.7908 0.0420 -1.0000 -1.0000 2220844 1582759376.30 151.4475 59.9982 32.0000 1.9847 1.9858 418.4139 418.6936 0.0419 -1.0000 -1.0000 2220907 1582759376.40 151.4475 59.9982 32.0000 1.9847 1.9858 418.3697 418.6492 0.0419 -1.0000 -1.0000 2221344 1582759376.50 151.4475 59.9982 32.0000 1.9850 1.9861 418.3531 418.6330 0.0420 -1.0000 -1.0000 2221407 1582759376.60 151.4475 59.9982 32.0000 1.9843 1.9854 418.5333 418.8133 0.0420 -1.0000 -1.0000 2221485 1582759376.70 151.5041 59.9982 32.0000 1.9837 1.9848 418.6033 418.8828 0.0419 -1.0000 -1.0000 2221548 1582759376.80 151.5041 59.9982 32.0000 1.9844 1.9855 418.3968 418.6763 0.0420 -1.0000 -1.0000 2221610 1582759376.90 151.5041 59.9982 32.0000 1.9850 1.9861 418.4256 418.7054 0.0419 -1.0000 -1.0000 2221673 1582759377.00 151.5041 59.9982 32.0000 1.9851 1.9862 418.5049 418.7844 0.0419 -1.0000 -1.0000 2221751 1582759377.10 151.5041 59.9982 32.0000 1.9847 1.9858 418.4334 418.7130 0.0419 -1.0000 -1.0000 2221813 1582759377.20 151.5013 59.9982 32.0000 1.9842 1.9853 418.4995 418.7786 0.0418 -1.0000 -1.0000 2221876 1582759377.30 151.4500 59.9982 32.0000 1.9842 1.9853 418.4257 418.7066 0.0421 -1.0000 -1.0000 2221954 1582759377.40 151.4500 59.9982 32.0000 1.9861 1.9872 418.3200 418.5999 0.0420 -1.0000 -1.0000 2222610 1582759377.50 151.4500 59.9982 32.0000 1.9849 1.9860 418.3595 418.6397 0.0420 -1.0000 -1.0000 2222688 1582759377.60 151.4500 59.9982 32.0000 1.9846 1.9856 418.3880 418.6675 0.0419 -1.0000 -1.0000 2222751 1582759377.70 151.4500 59.9982 32.0000 1.9835 1.9846 418.4223 418.7014 0.0419 -1.0000 -1.0000 2222813 1582759377.80 151.4245 59.9982 32.0000 1.9854 1.9865 418.3859 418.6658 0.0420 -1.0000 -1.0000 2222876 1582759377.90 151.4245 59.9982 32.0000 1.9855 1.9866 418.2916 418.5711 0.0419 -1.0000 -1.0000 2222938 1582759378.00 151.4245 59.9982 32.0000 1.9846 1.9857 418.3284 418.6085 0.0420 -1.0000 -1.0000 2223001 1582759378.10 151.4245 59.9982 32.0000 1.9833 1.9844 418.5343 418.8140 0.0418 -1.0000 -1.0000 2223079 1582759378.20 151.4245 59.9982 32.0000 1.9844 1.9855 418.6103 418.8904 0.0421 -1.0000 -1.0000 2223141 1582759378.30 151.4205 59.9982 32.0000 1.9843 1.9854 418.4292 418.7113 0.0422 -1.0000 -1.0000 2223235 1582759378.40 151.4155 59.9982 32.0000 1.9850 1.9861 418.3472 418.6274 0.0420 -1.0000 -1.0000 2223313 1582759378.50 151.4155 59.9982 32.0000 1.9853 1.9864 418.3999 418.6796 0.0420 -1.0000 -1.0000 2223376 1582759378.60 151.4155 59.9982 32.0000 1.9843 1.9854 418.5973 418.8777 0.0420 -1.0000 -1.0000 2223438 1582759378.70 151.4155 59.9982 32.0000 1.9846 1.9857 418.6057 418.8858 0.0419 -1.0000 -1.0000 2223517 1582759378.80 151.4155 59.9982 32.0000 1.9841 1.9852 418.3994 418.6789 0.0419 -1.0000 -1.0000 2223579 1582759378.90 151.4131 59.9982 32.0000 1.9840 1.9851 418.4327 418.7124 0.0419 -1.0000 -1.0000 2223641 1582759379.00 151.5178 59.9982 32.0000 1.9838 1.9849 418.4834 418.7636 0.0420 -1.0000 -1.0000 2224376 1582759379.10 151.5178 59.9982 32.0000 1.9839 1.9850 418.5000 418.7798 0.0420 -1.0000 -1.0000 2224438 1582759379.20 151.5178 59.9982 32.0000 1.9840 1.9851 418.4333 418.7143 0.0422 -1.0000 -1.0000 2224594 1582759379.30 151.5178 59.9982 32.0000 1.9847 1.9858 418.2860 418.5655 0.0419 -1.0000 -1.0000 2224673 1582759379.40 151.5178 59.9982 32.0000 1.9850 1.9860 418.4599 418.7399 0.0420 -1.0000 -1.0000 2224735 1582759379.50 151.5196 59.9976 32.0000 1.9840 1.9851 418.5483 418.8287 0.0420 -1.0000 -1.0000 2224813 1582759379.60 151.5211 59.9972 32.0000 1.9835 1.9846 418.5973 418.8777 0.0420 -1.0000 -1.0000 2224876 1582759379.70 151.5211 59.9972 32.0000 1.9854 1.9865 418.3655 418.6455 0.0420 -1.0000 -1.0000 2224938 1582759379.80 151.5211 59.9972 32.0000 1.9850 1.9860 418.2633 418.5442 0.0422 -1.0000 -1.0000 2225017 1582759379.90 151.5211 59.9972 32.0000 1.9852 1.9863 418.3527 418.6330 0.0420 -1.0000 -1.0000 2225079 1582759380.00 151.5211 59.9972 32.0000 1.9845 1.9856 418.4854 418.7653 0.0420 -1.0000 -1.0000 2225141 1582759380.10 151.5334 59.9972 32.0000 1.9845 1.9855 418.4215 418.7017 0.0419 -1.0000 -1.0000 2225204 1582759380.20 151.5381 59.9972 32.0000 1.9850 1.9861 418.2965 418.5760 0.0420 -1.0000 -1.0000 2225282 1582759380.30 151.5381 59.9972 32.0000 1.9848 1.9859 418.4970 418.7772 0.0420 -1.0000 -1.0000 2225344 1582759380.40 151.5381 59.9972 32.0000 1.9846 1.9857 418.5557 418.8355 0.0420 -1.0000 -1.0000 2225423 1582759380.50 151.5381 59.9972 32.0000 1.9848 1.9859 418.4558 418.7364 0.0420 -1.0000 -1.0000 2225485 1582759380.60 151.5381 59.9972 32.0000 1.9857 1.9868 418.3034 418.5824 0.0418 -1.0000 -1.0000 2225548 1582759380.70 151.5376 59.9972 32.0000 1.9846 1.9857 418.3138 418.5946 0.0421 -1.0000 -1.0000 2225626 1582759380.80 151.5213 59.9972 32.0000 1.9857 1.9868 418.4819 418.7619 0.0420 -1.0000 -1.0000 2225688 1582759380.90 151.5213 59.9972 32.0000 1.9840 1.9851 418.6079 418.8882 0.0420 -1.0000 -1.0000 2225798 1582759381.00 151.5213 59.9972 32.0000 1.9841 1.9852 418.4976 418.7776 0.0420 -1.0000 -1.0000 2225891 1582759381.10 151.5213 59.9972 32.0000 1.9848 1.9859 418.2881 418.5684 0.0420 -1.0000 -1.0000 2225954 1582759381.20 151.5213 59.9972 32.0000 1.9848 1.9859 418.4677 418.7477 0.0420 -1.0000 -1.0000 2226016 1582759381.30 151.5213 59.9972 32.0000 1.9836 1.9847 418.5225 418.8029 0.0421 -1.0000 -1.0000 2226079 1582759381.40 151.5213 59.9972 32.0000 1.9841 1.9852 418.4713 418.7513 0.0420 -1.0000 -1.0000 2226141 1582759381.50 151.5213 59.9972 32.0000 1.9852 1.9863 418.3267 418.6067 0.0420 -1.0000 -1.0000 2226219 1582759381.60 151.5213 59.9972 32.0000 1.9839 1.9850 418.3694 418.6491 0.0419 -1.0000 -1.0000 2226360 1582759381.70 151.5213 59.9972 32.0000 1.9835 1.9846 418.3325 418.6123 0.0420 -1.0000 -1.0000 2226423 1582759381.80 151.5213 59.9972 32.0000 1.9837 1.9847 418.4888 418.7693 0.0421 -1.0000 -1.0000 2226485 1582759381.90 151.5414 59.9972 32.0000 1.9841 1.9852 418.5297 418.8101 0.0420 -1.0000 -1.0000 2226548 1582759382.00 151.5414 59.9972 32.0000 1.9849 1.9860 418.4463 418.7263 0.0420 -1.0000 -1.0000 2226610 1582759382.10 151.5414 59.9972 32.0000 1.9846 1.9857 418.3549 418.6343 0.0419 -1.0000 -1.0000 2227407 1582759382.20 151.5414 59.9972 32.0000 1.9845 1.9856 418.3949 418.6742 0.0419 -1.0000 -1.0000 2227469 1582759382.30 151.5414 59.9972 32.0000 1.9840 1.9851 418.4628 418.7419 0.0419 -1.0000 -1.0000 2227532 1582759382.40 151.5414 59.9972 32.0000 1.9843 1.9854 418.4528 418.7335 0.0421 -1.0000 -1.0000 2227626 1582759382.50 151.5409 59.9972 32.0000 1.9853 1.9864 418.3616 418.6416 0.0419 -1.0000 -1.0000 2227704 1582759382.60 151.4846 59.9972 32.0000 1.9847 1.9858 418.4095 418.6890 0.0420 -1.0000 -1.0000 2227829 1582759382.70 151.4846 59.9972 32.0000 1.9840 1.9851 418.4514 418.7315 0.0420 -1.0000 -1.0000 2227907 1582759382.80 151.4846 59.9972 32.0000 1.9832 1.9843 418.5626 418.8430 0.0420 -1.0000 -1.0000 2227969 1582759382.90 151.4846 59.9972 32.0000 1.9847 1.9858 418.3164 418.5967 0.0421 -1.0000 -1.0000 2228048 1582759383.00 151.4846 59.9972 32.0000 1.9847 1.9858 418.2374 418.5173 0.0420 -1.0000 -1.0000 2228141 1582759383.10 151.4846 59.9972 32.0000 1.9841 1.9852 418.4936 418.7729 0.0419 -1.0000 -1.0000 2228204 1582759383.20 151.4789 59.9972 32.0000 1.9839 1.9850 418.5316 418.8120 0.0421 -1.0000 -1.0000 2228266 1582759383.30 151.4789 59.9972 32.0000 1.9844 1.9854 418.3653 418.6460 0.0421 -1.0000 -1.0000 2228329 1582759383.40 151.4789 59.9972 32.0000 1.9848 1.9859 418.2863 418.5667 0.0421 -1.0000 -1.0000 2228391 1582759383.50 151.4789 59.9972 32.0000 1.9849 1.9860 418.3494 418.6304 0.0422 -1.0000 -1.0000 2228469 1582759383.60 151.4789 59.9972 32.0000 1.9839 1.9850 418.5721 418.8526 0.0420 -1.0000 -1.0000 2228532 1582759383.70 151.4789 59.9972 32.0000 1.9848 1.9859 418.4941 418.7753 0.0421 -1.0000 -1.0000 2228594 1582759383.80 151.5054 59.9972 32.0000 1.9843 1.9854 418.3073 418.5875 0.0420 -1.0000 -1.0000 2228673 1582759383.90 151.5054 59.9972 32.0000 1.9845 1.9856 418.3086 418.5881 0.0419 -1.0000 -1.0000 2228735 1582759384.00 151.5054 59.9972 32.0000 1.9845 1.9855 418.5010 418.7813 0.0421 -1.0000 -1.0000 2228798 1582759384.10 151.5054 59.9972 32.0000 1.9849 1.9860 418.5902 418.8715 0.0422 -1.0000 -1.0000 2228860 1582759384.20 151.5054 59.9972 32.0000 1.9845 1.9856 418.5771 418.8584 0.0421 -1.0000 -1.0000 2229626 1582759384.30 151.5054 59.9972 32.0000 1.9843 1.9854 418.4099 418.6904 0.0420 -1.0000 -1.0000 2229688 1582759384.40 151.5054 59.9972 32.0000 1.9847 1.9857 418.3055 418.5845 0.0419 -1.0000 -1.0000 2229766 1582759384.50 151.5054 59.9972 32.0000 1.9843 1.9854 418.4543 418.7341 0.0419 -1.0000 -1.0000 2229829 1582759384.60 151.5054 59.9972 32.0000 1.9841 1.9852 418.4940 418.7730 0.0418 -1.0000 -1.0000 2229891 1582759384.70 151.5054 59.9972 32.0000 1.9853 1.9864 418.4457 418.7259 0.0420 -1.0000 -1.0000 2229969 1582759384.80 151.5054 59.9972 32.0000 1.9855 1.9866 418.3585 418.6386 0.0421 -1.0000 -1.0000 2230032 1582759384.90 151.5054 59.9972 32.0000 1.9846 1.9857 418.4343 418.7153 0.0422 -1.0000 -1.0000 2230094 1582759385.00 151.4937 59.9981 32.0000 1.9846 1.9857 418.5470 418.8283 0.0422 -1.0000 -1.0000 2230157 1582759385.10 151.4937 59.9981 32.0000 1.9847 1.9858 418.4484 418.7298 0.0422 -1.0000 -1.0000 2230219 1582759385.20 151.4937 59.9981 32.0000 1.9850 1.9861 418.3250 418.6056 0.0420 -1.0000 -1.0000 2230282 1582759385.30 151.4937 59.9981 32.0000 1.9849 1.9860 418.3164 418.5963 0.0420 -1.0000 -1.0000 2230360 1582759385.40 151.4937 59.9981 32.0000 1.9844 1.9855 418.4508 418.7300 0.0419 -1.0000 -1.0000 2230423 1582759385.50 151.4905 59.9981 32.0000 1.9848 1.9859 418.5858 418.8665 0.0420 -1.0000 -1.0000 2230501 1582759385.60 151.4814 59.9981 32.0000 1.9852 1.9863 418.4215 418.7013 0.0420 -1.0000 -1.0000 2230563 1582759385.70 151.4814 59.9981 32.0000 1.9858 1.9869 418.4034 418.6843 0.0421 -1.0000 -1.0000 2230641 1582759385.80 151.4814 59.9981 32.0000 1.9853 1.9864 418.3595 418.6393 0.0420 -1.0000 -1.0000 2230704 1582759385.90 151.4814 59.9981 32.0000 1.9838 1.9849 418.5272 418.8080 0.0420 -1.0000 -1.0000 2230767 1582759386.00 151.4814 59.9981 32.0000 1.9848 1.9859 418.4323 418.7123 0.0420 -1.0000 -1.0000 2230829 1582759386.10 151.4814 59.9981 32.0000 1.9852 1.9863 418.3407 418.6206 0.0419 -1.0000 -1.0000 2230907 1582759386.20 151.4814 59.9981 32.0000 1.9849 1.9860 418.3626 418.6426 0.0420 -1.0000 -1.0000 2231110 1582759386.30 151.4814 59.9981 32.0000 1.9843 1.9854 418.4698 418.7505 0.0421 -1.0000 -1.0000 2231173 1582759386.40 151.4814 59.9981 32.0000 1.9842 1.9853 418.4509 418.7309 0.0420 -1.0000 -1.0000 2231235 1582759386.50 151.4814 59.9981 32.0000 1.9849 1.9860 418.5428 418.8231 0.0420 -1.0000 -1.0000 2231360 1582759386.60 151.4960 59.9981 32.0000 1.9858 1.9869 418.3932 418.6730 0.0420 -1.0000 -1.0000 2231423 1582759386.70 151.5472 59.9981 32.0000 1.9851 1.9862 418.4060 418.6862 0.0420 -1.0000 -1.0000 2231610 1582759386.80 151.5472 59.9981 32.0000 1.9845 1.9856 418.5138 418.7941 0.0420 -1.0000 -1.0000 2231673 1582759386.90 151.5472 59.9981 32.0000 1.9840 1.9851 418.5520 418.8315 0.0419 -1.0000 -1.0000 2231735 1582759387.00 151.5472 59.9981 32.0000 1.9840 1.9851 418.4487 418.7287 0.0420 -1.0000 -1.0000 2231829 1582759387.10 151.5472 59.9981 32.0000 1.9853 1.9864 418.2668 418.5470 0.0420 -1.0000 -1.0000 2231891 1582759387.20 151.5472 59.9981 32.0000 1.9842 1.9853 418.3193 418.5991 0.0419 -1.0000 -1.0000 2232110 1582759387.30 151.5995 59.9981 32.0000 1.9845 1.9855 418.4746 418.7542 0.0419 -1.0000 -1.0000 2232188 1582759387.40 151.5995 59.9981 32.0000 1.9846 1.9857 418.5564 418.8368 0.0421 -1.0000 -1.0000 2232251 1582759387.50 151.5995 59.9981 32.0000 1.9848 1.9859 418.4588 418.7395 0.0421 -1.0000 -1.0000 2232329 1582759387.60 151.5995 59.9981 32.0000 1.9852 1.9863 418.3247 418.6052 0.0421 -1.0000 -1.0000 2232391 1582759387.70 151.5995 59.9981 32.0000 1.9844 1.9855 418.3677 418.6468 0.0419 -1.0000 -1.0000 2232626 1582759387.80 151.5995 59.9981 32.0000 1.9839 1.9850 418.5486 418.8292 0.0421 -1.0000 -1.0000 2232688 1582759387.90 151.5832 59.9981 32.0000 1.9840 1.9851 418.4732 418.7532 0.0419 -1.0000 -1.0000 2232766 1582759388.00 151.5832 59.9981 32.0000 1.9845 1.9856 418.2484 418.5278 0.0419 -1.0000 -1.0000 2232813 1582759388.10 151.5832 59.9981 32.0000 1.9854 1.9865 418.3763 418.6554 0.0420 -1.0000 -1.0000 2232891 1582759388.20 151.5832 59.9981 32.0000 1.9841 1.9852 418.5433 418.8244 0.0421 -1.0000 -1.0000 2232954 1582759388.30 151.5832 59.9981 32.0000 1.9843 1.9854 418.5560 418.8360 0.0420 -1.0000 -1.0000 2233376 1582759388.40 151.5832 59.9981 32.0000 1.9845 1.9856 418.4375 418.7181 0.0420 -1.0000 -1.0000 2233454 1582759388.50 151.5733 59.9981 32.0000 1.9846 1.9857 418.3301 418.6103 0.0421 -1.0000 -1.0000 2233517 1582759388.60 151.5623 59.9981 32.0000 1.9845 1.9856 418.3650 418.6460 0.0421 -1.0000 -1.0000 2233579 1582759388.70 151.5623 59.9981 32.0000 1.9840 1.9851 418.4700 418.7497 0.0419 -1.0000 -1.0000 2233657 1582759388.80 151.5623 59.9981 32.0000 1.9840 1.9851 418.5688 418.8482 0.0419 -1.0000 -1.0000 2233891 1582759388.90 151.5623 59.9981 32.0000 1.9846 1.9857 418.3693 418.6487 0.0419 -1.0000 -1.0000 2233954 1582759389.00 151.5623 59.9981 32.0000 1.9851 1.9862 418.2659 418.5455 0.0420 -1.0000 -1.0000 2234032 1582759389.10 151.5763 59.9981 32.0000 1.9841 1.9852 418.3676 418.6481 0.0421 -1.0000 -1.0000 2234094 1582759389.20 151.5763 59.9981 32.0000 1.9845 1.9856 418.5303 418.8105 0.0420 -1.0000 -1.0000 2234157 1582759389.30 151.5763 59.9981 32.0000 1.9851 1.9862 418.4483 418.7288 0.0421 -1.0000 -1.0000 2234344 1582759389.40 151.5763 59.9981 32.0000 1.9852 1.9863 418.3737 418.6530 0.0419 -1.0000 -1.0000 2234407 1582759389.50 151.5763 59.9981 32.0000 1.9838 1.9849 418.2873 418.5674 0.0420 -1.0000 -1.0000 2234485 1582759389.60 151.4896 59.9977 32.0000 1.9836 1.9847 418.4010 418.6816 0.0421 -1.0000 -1.0000 2234548 1582759389.70 151.4896 59.9977 32.0000 1.9838 1.9849 418.4345 418.7140 0.0419 -1.0000 -1.0000 2234610 1582759389.80 151.4896 59.9977 32.0000 1.9846 1.9856 418.4578 418.7366 0.0419 -1.0000 -1.0000 2234688 1582759389.90 151.4896 59.9977 32.0000 1.9851 1.9862 418.3048 418.5845 0.0419 -1.0000 -1.0000 2234751 1582759390.00 151.4896 59.9977 32.0000 1.9850 1.9861 418.3860 418.6645 0.0418 -1.0000 -1.0000 2234813 1582759390.10 151.4896 59.9977 32.0000 1.9837 1.9848 418.4201 418.7002 0.0420 -1.0000 -1.0000 2234907 1582759390.20 151.4746 59.9977 32.0000 1.9844 1.9855 418.4943 418.7746 0.0421 -1.0000 -1.0000 2234970 1582759390.30 151.4746 59.9977 32.0000 1.9849 1.9860 418.4394 418.7210 0.0422 -1.0000 -1.0000 2235407 1582759390.40 151.4746 59.9977 32.0000 1.9850 1.9861 418.3889 418.6694 0.0421 -1.0000 -1.0000 2235485 1582759390.50 151.4746 59.9977 32.0000 1.9847 1.9858 418.4552 418.7359 0.0422 -1.0000 -1.0000 2235532 1582759390.60 151.4746 59.9977 32.0000 1.9844 1.9855 418.4919 418.7723 0.0420 -1.0000 -1.0000 2235610 1582759390.70 151.4507 59.9977 32.0000 1.9845 1.9856 418.3914 418.6721 0.0420 -1.0000 -1.0000 2235673 1582759390.80 151.4507 59.9977 32.0000 1.9850 1.9861 418.3824 418.6632 0.0420 -1.0000 -1.0000 2235735 1582759390.90 151.4507 59.9977 32.0000 1.9848 1.9859 418.4045 418.6855 0.0421 -1.0000 -1.0000 2235798 1582759391.00 151.4507 59.9977 32.0000 1.9837 1.9848 418.4798 418.7608 0.0421 -1.0000 -1.0000 2235876 1582759391.10 151.4507 59.9977 32.0000 1.9844 1.9855 418.5564 418.8362 0.0419 -1.0000 -1.0000 2235938 1582759391.20 151.4515 59.9977 32.0000 1.9849 1.9860 418.4241 418.7044 0.0421 -1.0000 -1.0000 2236001 1582759391.30 151.4545 59.9977 32.0000 1.9853 1.9864 418.3127 418.5924 0.0419 -1.0000 -1.0000 2236079 1582759391.40 151.4545 59.9977 32.0000 1.9850 1.9861 418.2710 418.5520 0.0421 -1.0000 -1.0000 2236610 1582759391.50 151.4545 59.9977 32.0000 1.9840 1.9851 418.3477 418.6280 0.0420 -1.0000 -1.0000 2236688 1582759391.60 151.4545 59.9977 32.0000 1.9841 1.9852 418.4261 418.7065 0.0421 -1.0000 -1.0000 2236766 1582759391.70 151.4545 59.9977 32.0000 1.9851 1.9862 418.3525 418.6326 0.0420 -1.0000 -1.0000 2236829 1582759391.80 151.5245 59.9977 32.0000 1.9854 1.9865 418.2773 418.5570 0.0420 -1.0000 -1.0000 2236891 1582759391.90 151.5245 59.9977 32.0000 1.9845 1.9856 418.3182 418.5984 0.0419 -1.0000 -1.0000 2236954 1582759392.00 151.5245 59.9977 32.0000 1.9847 1.9858 418.4809 418.7611 0.0420 -1.0000 -1.0000 2237017 1582759392.10 151.5245 59.9977 32.0000 1.9850 1.9860 418.4866 418.7663 0.0419 -1.0000 -1.0000 2237094 1582759392.20 151.5245 59.9977 32.0000 1.9849 1.9860 418.4611 418.7411 0.0420 -1.0000 -1.0000 2237173 1582759392.30 151.4720 59.9977 32.0000 1.9850 1.9861 418.2777 418.5570 0.0419 -1.0000 -1.0000 2237235 1582759392.40 151.4523 59.9977 32.0000 1.9839 1.9850 418.3419 418.6222 0.0420 -1.0000 -1.0000 2237376 1582759392.50 151.4523 59.9977 32.0000 1.9841 1.9852 418.4321 418.7117 0.0419 -1.0000 -1.0000 2237438 1582759392.60 151.4523 59.9977 32.0000 1.9849 1.9860 418.4929 418.7732 0.0420 -1.0000 -1.0000 2237501 1582759392.70 151.4523 59.9977 32.0000 1.9859 1.9870 418.3849 418.6650 0.0420 -1.0000 -1.0000 2237563 1582759392.80 151.4523 59.9977 32.0000 1.9845 1.9856 418.4294 418.7095 0.0420 -1.0000 -1.0000 2237626 1582759392.90 151.5316 59.9977 32.0000 1.9839 1.9850 418.5203 418.8006 0.0421 -1.0000 -1.0000 2237704 1582759393.00 151.5316 59.9977 32.0000 1.9844 1.9855 418.4670 418.7472 0.0420 -1.0000 -1.0000 2237891 1582759393.10 151.5316 59.9977 32.0000 1.9845 1.9856 418.3103 418.5902 0.0419 -1.0000 -1.0000 2237954 1582759393.20 151.5316 59.9977 32.0000 1.9841 1.9852 418.2389 418.5187 0.0420 -1.0000 -1.0000 2238016 1582759393.30 151.5316 59.9977 32.0000 1.9844 1.9855 418.5322 418.8133 0.0422 -1.0000 -1.0000 2238094 1582759393.40 151.5316 59.9977 32.0000 1.9836 1.9847 418.4557 418.7366 0.0421 -1.0000 -1.0000 2238157 1582759393.50 151.5316 59.9977 32.0000 1.9840 1.9851 418.2949 418.5749 0.0420 -1.0000 -1.0000 2238923 1582759393.60 151.5316 59.9977 32.0000 1.9838 1.9849 418.3411 418.6208 0.0420 -1.0000 -1.0000 2238985 1582759393.70 151.5316 59.9977 32.0000 1.9840 1.9851 418.4642 418.7450 0.0421 -1.0000 -1.0000 2239048 1582759393.80 151.5316 59.9977 32.0000 1.9837 1.9848 418.4857 418.7666 0.0421 -1.0000 -1.0000 2239126 1582759393.90 151.5316 59.9977 32.0000 1.9841 1.9852 418.3534 418.6348 0.0422 -1.0000 -1.0000 2239188 1582759394.00 151.4906 59.9977 32.0000 1.9837 1.9848 418.2711 418.5513 0.0419 -1.0000 -1.0000 2239391 1582759394.10 151.4906 59.9977 32.0000 1.9836 1.9847 418.3173 418.5985 0.0422 -1.0000 -1.0000 2239454 1582759394.20 151.4906 59.9977 32.0000 1.9831 1.9842 418.4342 418.7155 0.0421 -1.0000 -1.0000 2239517 1582759394.30 151.4906 59.9977 32.0000 1.9850 1.9861 418.3271 418.6078 0.0421 -1.0000 -1.0000 2239579 1582759394.40 151.4906 59.9977 32.0000 1.9844 1.9854 418.3164 418.5962 0.0419 -1.0000 -1.0000 2239657 1582759394.50 151.4490 59.9977 32.0000 1.9842 1.9853 418.3923 418.6724 0.0420 -1.0000 -1.0000 2239719 1582759394.60 151.4312 59.9977 32.0000 1.9833 1.9844 418.4809 418.7615 0.0421 -1.0000 -1.0000 2239782 1582759394.70 151.4312 59.9977 32.0000 1.9843 1.9854 418.3706 418.6519 0.0422 -1.0000 -1.0000 2239860 1582759394.80 151.4312 59.9977 32.0000 1.9850 1.9861 418.2996 418.5803 0.0421 -1.0000 -1.0000 2239923 1582759394.90 151.4312 59.9977 32.0000 1.9847 1.9858 418.2486 418.5289 0.0421 -1.0000 -1.0000 2239985 1582759395.00 151.4312 59.9977 32.0000 1.9845 1.9856 418.3259 418.6061 0.0420 -1.0000 -1.0000 2240048 1582759395.10 151.4229 59.9977 32.0000 1.9839 1.9850 418.4912 418.7724 0.0422 -1.0000 -1.0000 2240110 1582759395.20 151.4135 59.9978 32.0000 1.9840 1.9851 418.2906 418.5713 0.0422 -1.0000 -1.0000 2240173 1582759395.30 151.4135 59.9978 32.0000 1.9848 1.9859 418.3385 418.6197 0.0421 -1.0000 -1.0000 2240251 1582759395.40 151.4135 59.9978 32.0000 1.9847 1.9858 418.4562 418.7374 0.0420 -1.0000 -1.0000 2240313 1582759395.50 151.4135 59.9978 32.0000 1.9844 1.9855 418.6377 418.9199 0.0423 -1.0000 -1.0000 2240391 1582759395.60 151.4135 59.9978 32.0000 1.9847 1.9858 418.3377 418.6186 0.0421 -1.0000 -1.0000 2240454 1582759395.70 151.4135 59.9978 32.0000 1.9856 1.9867 418.3388 418.6180 0.0418 -1.0000 -1.0000 2240516 1582759395.80 151.4135 59.9978 32.0000 1.9840 1.9851 418.4479 418.7299 0.0422 -1.0000 -1.0000 2240579 1582759395.90 151.4135 59.9978 32.0000 1.9839 1.9850 418.4971 418.7775 0.0421 -1.0000 -1.0000 2240641 1582759396.00 151.4135 59.9978 32.0000 1.9846 1.9857 418.4614 418.7428 0.0422 -1.0000 -1.0000 2240719 1582759396.10 151.4135 59.9978 32.0000 1.9850 1.9861 418.4020 418.6827 0.0421 -1.0000 -1.0000 2240907 1582759396.20 151.4135 59.9978 32.0000 1.9851 1.9862 418.3457 418.6266 0.0421 -1.0000 -1.0000 2240970 1582759396.30 151.4069 59.9978 32.0000 1.9840 1.9851 418.5760 418.8566 0.0421 -1.0000 -1.0000 2241032 1582759396.40 151.4069 59.9978 32.0000 1.9843 1.9854 418.5233 418.8043 0.0421 -1.0000 -1.0000 2241110 1582759396.50 151.4069 59.9978 32.0000 1.9841 1.9852 418.3047 418.5857 0.0421 -1.0000 -1.0000 2241173 1582759396.60 151.4069 59.9978 32.0000 1.9841 1.9852 418.3409 418.6218 0.0421 -1.0000 -1.0000 2241235 1582759396.70 151.4069 59.9978 32.0000 1.9841 1.9852 418.4478 418.7289 0.0422 -1.0000 -1.0000 2241298 1582759396.80 151.4069 59.9978 32.0000 1.9841 1.9851 418.6189 418.8993 0.0420 -1.0000 -1.0000 2241360 1582759396.90 151.4615 59.9978 32.0000 1.9842 1.9853 418.6023 418.8836 0.0422 -1.0000 -1.0000 2241423 1582759397.00 151.4615 59.9978 32.0000 1.9863 1.9874 418.3628 418.6435 0.0421 -1.0000 -1.0000 2241501 1582759397.10 151.4615 59.9978 32.0000 1.9845 1.9856 418.3534 418.6340 0.0421 -1.0000 -1.0000 2242438 1582759397.20 151.4615 59.9978 32.0000 1.9840 1.9851 418.5333 418.8147 0.0423 -1.0000 -1.0000 2242501 1582759397.30 151.4615 59.9978 32.0000 1.9835 1.9846 418.6028 418.8854 0.0423 -1.0000 -1.0000 2242579 1582759397.40 151.4929 59.9978 32.0000 1.9846 1.9857 418.4936 418.7754 0.0422 -1.0000 -1.0000 2242641 1582759397.50 151.5450 59.9978 32.0000 1.9848 1.9859 418.3001 418.5812 0.0422 -1.0000 -1.0000 2242735 1582759397.60 151.5450 59.9978 32.0000 1.9842 1.9853 418.5260 418.8077 0.0422 -1.0000 -1.0000 2242798 1582759397.70 151.5450 59.9978 32.0000 1.9837 1.9848 418.5813 418.8616 0.0419 -1.0000 -1.0000 2242860 1582759397.80 151.5450 59.9978 32.0000 1.9845 1.9856 418.6074 418.8869 0.0419 -1.0000 -1.0000 2242938 1582759397.90 151.5450 59.9978 32.0000 1.9852 1.9863 418.4172 418.6984 0.0422 -1.0000 -1.0000 2243016 1582759398.00 151.5699 59.9978 32.0000 1.9847 1.9858 418.3242 418.6053 0.0421 -1.0000 -1.0000 2243079 1582759398.10 151.5699 59.9978 32.0000 1.9851 1.9862 418.3457 418.6271 0.0422 -1.0000 -1.0000 2243141 1582759398.20 151.5699 59.9978 32.0000 1.9844 1.9856 418.6329 418.9151 0.0422 -1.0000 -1.0000 2243204 1582759398.30 151.5699 59.9978 32.0000 1.9858 1.9869 418.5440 418.8248 0.0421 -1.0000 -1.0000 2243267 1582759398.40 151.5699 59.9978 32.0000 1.9848 1.9859 418.3093 418.5899 0.0421 -1.0000 -1.0000 2243344 1582759398.50 151.5699 59.9978 32.0000 1.9852 1.9863 418.4675 418.7493 0.0423 -1.0000 -1.0000 2243407 1582759398.60 151.5658 59.9978 32.0000 1.9854 1.9865 418.5565 418.8383 0.0422 -1.0000 -1.0000 2243470 1582759398.70 151.5586 59.9978 32.0000 1.9848 1.9859 418.3847 418.6653 0.0421 -1.0000 -1.0000 2243532 1582759398.80 151.5586 59.9978 32.0000 1.9845 1.9856 418.3859 418.6663 0.0420 -1.0000 -1.0000 2243594 1582759398.90 151.5586 59.9978 32.0000 1.9839 1.9850 418.5030 418.7837 0.0420 -1.0000 -1.0000 2243657 1582759399.00 151.5586 59.9978 32.0000 1.9840 1.9851 418.5181 418.7980 0.0421 -1.0000 -1.0000 2243735 1582759399.10 151.5586 59.9978 32.0000 1.9850 1.9861 418.3816 418.6625 0.0421 -1.0000 -1.0000 2243907 1582759399.20 151.4426 59.9978 32.0000 1.9845 1.9856 418.4197 418.7005 0.0422 -1.0000 -1.0000 2243969 1582759399.30 151.4426 59.9978 32.0000 1.9835 1.9846 418.4897 418.7717 0.0422 -1.0000 -1.0000 2244048 1582759399.40 151.4426 59.9978 32.0000 1.9841 1.9852 418.4853 418.7662 0.0421 -1.0000 -1.0000 2244110 1582759399.50 151.4426 59.9978 32.0000 1.9846 1.9857 418.3648 418.6462 0.0423 -1.0000 -1.0000 2244188 1582759399.60 151.4426 59.9978 32.0000 1.9847 1.9858 418.2916 418.5724 0.0421 -1.0000 -1.0000 2244423 1582759399.70 151.4426 59.9978 32.0000 1.9844 1.9855 418.3544 418.6357 0.0422 -1.0000 -1.0000 2244485 1582759399.80 151.4426 59.9978 32.0000 1.9838 1.9849 418.5051 418.7866 0.0422 -1.0000 -1.0000 2244548 1582759399.90 151.4426 59.9978 32.0000 1.9848 1.9859 418.3017 418.5825 0.0421 -1.0000 -1.0000 2244610 1582759400.00 151.4760 59.9978 32.0000 1.9849 1.9860 418.3083 418.5883 0.0420 -1.0000 -1.0000 2244673 1582759400.10 151.4913 59.9977 32.0000 1.9843 1.9853 418.4726 418.7526 0.0421 -1.0000 -1.0000 2244751 1582759400.20 151.4913 59.9977 32.0000 1.9841 1.9852 418.5313 418.8127 0.0422 -1.0000 -1.0000 2245423 1582759400.30 151.4913 59.9977 32.0000 1.9847 1.9858 418.4891 418.7703 0.0421 -1.0000 -1.0000 2245485 1582759400.40 151.4913 59.9977 32.0000 1.9856 1.9867 418.3934 418.6745 0.0422 -1.0000 -1.0000 2245563 1582759400.50 151.4298 59.9977 32.0000 1.9848 1.9859 418.3428 418.6242 0.0422 -1.0000 -1.0000 2245626 1582759400.60 151.4298 59.9977 32.0000 1.9845 1.9856 418.5194 418.8004 0.0421 -1.0000 -1.0000 2245688 1582759400.70 151.4298 59.9977 32.0000 1.9838 1.9849 418.6382 418.9201 0.0423 -1.0000 -1.0000 2245766 1582759400.80 151.4298 59.9977 32.0000 1.9840 1.9851 418.4997 418.7814 0.0422 -1.0000 -1.0000 2245829 1582759400.90 151.4298 59.9977 32.0000 1.9848 1.9859 418.3815 418.6624 0.0421 -1.0000 -1.0000 2245891 1582759401.00 151.4508 59.9977 32.0000 1.9849 1.9860 418.5573 418.8389 0.0421 -1.0000 -1.0000 2245954 1582759401.10 151.4681 59.9977 32.0000 1.9838 1.9849 418.5135 418.7938 0.0421 -1.0000 -1.0000 2246016 1582759401.20 151.4681 59.9977 32.0000 1.9846 1.9857 418.4932 418.7746 0.0422 -1.0000 -1.0000 2246423 1582759401.30 151.4681 59.9977 32.0000 1.9853 1.9864 418.3145 418.5958 0.0422 -1.0000 -1.0000 2246501 1582759401.40 151.4681 59.9977 32.0000 1.9853 1.9864 418.3395 418.6201 0.0421 -1.0000 -1.0000 2246563 1582759401.50 151.4681 59.9977 32.0000 1.9848 1.9859 418.4075 418.6886 0.0422 -1.0000 -1.0000 2246641 1582759401.60 151.4841 59.9977 32.0000 1.9845 1.9856 418.5563 418.8374 0.0422 -1.0000 -1.0000 2246688 1582759401.70 151.4859 59.9977 32.0000 1.9846 1.9857 418.5770 418.8589 0.0423 -1.0000 -1.0000 2246766 1582759401.80 151.4859 59.9977 32.0000 1.9847 1.9858 418.4596 418.7410 0.0422 -1.0000 -1.0000 2246829 1582759401.90 151.4859 59.9977 32.0000 1.9854 1.9865 418.2573 418.5369 0.0420 -1.0000 -1.0000 2246891 1582759402.00 151.4859 59.9977 32.0000 1.9852 1.9863 418.3071 418.5888 0.0422 -1.0000 -1.0000 2246954 1582759402.10 151.4859 59.9977 32.0000 1.9847 1.9858 418.6418 418.9223 0.0420 -1.0000 -1.0000 2247032 1582759402.20 151.4859 59.9977 32.0000 1.9857 1.9868 418.4800 418.7606 0.0421 -1.0000 -1.0000 2247126 1582759402.30 151.4859 59.9977 32.0000 1.9856 1.9867 418.4493 418.7305 0.0421 -1.0000 -1.0000 2247188 1582759402.40 151.4859 59.9977 32.0000 1.9854 1.9865 418.3336 418.6140 0.0421 -1.0000 -1.0000 2247251 1582759402.50 151.4859 59.9977 32.0000 1.9842 1.9853 418.4693 418.7504 0.0421 -1.0000 -1.0000 2247313 1582759402.60 151.4859 59.9977 32.0000 1.9846 1.9857 418.5353 418.8159 0.0421 -1.0000 -1.0000 2247376 1582759402.70 151.4577 59.9977 32.0000 1.9845 1.9856 418.5407 418.8218 0.0421 -1.0000 -1.0000 2247641 1582759402.80 151.4363 59.9977 32.0000 1.9856 1.9867 418.4205 418.7012 0.0421 -1.0000 -1.0000 2247704 1582759402.90 151.4363 59.9977 32.0000 1.9861 1.9872 418.3991 418.6800 0.0421 -1.0000 -1.0000 2247766 1582759403.00 151.4363 59.9977 32.0000 1.9852 1.9863 418.4384 418.7194 0.0421 -1.0000 -1.0000 2247844 1582759403.10 151.4363 59.9977 32.0000 1.9846 1.9857 418.4207 418.7016 0.0422 -1.0000 -1.0000 2247907 1582759403.20 151.4363 59.9977 32.0000 1.9846 1.9857 418.3862 418.6673 0.0421 -1.0000 -1.0000 2247969 1582759403.30 151.4363 59.9977 32.0000 1.9852 1.9863 418.3926 418.6730 0.0421 -1.0000 -1.0000 2248157 1582759403.40 151.5078 59.9977 32.0000 1.9860 1.9871 418.3603 418.6414 0.0422 -1.0000 -1.0000 2248219 1582759403.50 151.5078 59.9977 32.0000 1.9852 1.9863 418.4774 418.7589 0.0418 -1.0000 -1.0000 2248298 1582759403.60 151.5078 59.9977 32.0000 1.9847 1.9858 418.5774 418.8593 0.0422 -1.0000 -1.0000 2248360 1582759403.70 151.5078 59.9977 32.0000 1.9842 1.9853 418.5100 418.7911 0.0421 -1.0000 -1.0000 2248423 1582759403.80 151.5078 59.9977 32.0000 1.9844 1.9855 418.3641 418.6444 0.0420 -1.0000 -1.0000 2248938 1582759403.90 151.4667 59.9977 32.0000 1.9849 1.9860 418.3379 418.6194 0.0422 -1.0000 -1.0000 2249001 1582759404.00 151.4667 59.9977 32.0000 1.9841 1.9852 418.5812 418.8618 0.0421 -1.0000 -1.0000 2249063 1582759404.10 151.4667 59.9977 32.0000 1.9836 1.9847 418.6554 418.9370 0.0422 -1.0000 -1.0000 2249157 1582759404.20 151.4667 59.9977 32.0000 1.9846 1.9857 418.4427 418.7236 0.0421 -1.0000 -1.0000 2249219 1582759404.30 151.4667 59.9977 32.0000 1.9854 1.9865 418.4173 418.6973 0.0420 -1.0000 -1.0000 2249391 1582759404.40 151.4714 59.9977 32.0000 1.9846 1.9857 418.5594 418.8403 0.0421 -1.0000 -1.0000 2249470 1582759404.50 151.5085 59.9977 32.0000 1.9844 1.9855 418.6223 418.9037 0.0422 -1.0000 -1.0000 2249532 1582759404.60 151.5085 59.9977 32.0000 1.9851 1.9862 418.5306 418.8117 0.0421 -1.0000 -1.0000 2249594 1582759404.70 151.5085 59.9977 32.0000 1.9851 1.9862 418.3671 418.6473 0.0421 -1.0000 -1.0000 2249673 1582759404.80 151.5085 59.9977 32.0000 1.9849 1.9860 418.4062 418.6877 0.0422 -1.0000 -1.0000 2249735 1582759404.90 151.5085 59.9977 32.0000 1.9844 1.9855 418.5600 418.8408 0.0420 -1.0000 -1.0000 2249798 1582759405.00 151.5085 59.9977 32.0000 1.9843 1.9854 418.6201 418.9016 0.0421 -1.0000 -1.0000 2249876 1582759405.10 151.5085 59.9977 32.0000 1.9845 1.9856 418.4826 418.7633 0.0421 -1.0000 -1.0000 2249938 1582759405.20 151.5251 59.9978 32.0000 1.9856 1.9867 418.3734 418.6543 0.0421 -1.0000 -1.0000 2250001 1582759405.30 151.5572 59.9979 32.0000 1.9851 1.9862 418.4326 418.7130 0.0421 -1.0000 -1.0000 2250063 1582759405.40 151.5572 59.9979 32.0000 1.9843 1.9854 418.4941 418.7752 0.0421 -1.0000 -1.0000 2250126 1582759405.50 151.5374 59.9979 32.0000 1.9835 1.9845 418.5291 418.8098 0.0422 -1.0000 -1.0000 2250204 1582759405.60 151.5132 59.9979 32.0000 1.9852 1.9863 418.3564 418.6380 0.0422 -1.0000 -1.0000 2250266 1582759405.70 151.5132 59.9979 32.0000 1.9846 1.9857 418.3933 418.6739 0.0421 -1.0000 -1.0000 2250329 1582759405.80 151.5132 59.9979 32.0000 1.9841 1.9852 418.4238 418.7048 0.0422 -1.0000 -1.0000 2250407 1582759405.90 151.5132 59.9979 32.0000 1.9835 1.9846 418.4977 418.7778 0.0420 -1.0000 -1.0000 2250469 1582759406.00 151.5132 59.9979 32.0000 1.9845 1.9856 418.4954 418.7758 0.0421 -1.0000 -1.0000 2250532 1582759406.10 151.5242 59.9979 32.0000 1.9848 1.9859 418.3868 418.6663 0.0419 -1.0000 -1.0000 2250594 1582759406.20 151.5019 59.9979 32.0000 1.9846 1.9857 418.4537 418.7338 0.0421 -1.0000 -1.0000 2250657 1582759406.30 151.5019 59.9979 32.0000 1.9847 1.9858 418.5638 418.8447 0.0421 -1.0000 -1.0000 2250719 1582759406.40 151.5019 59.9979 32.0000 1.9838 1.9849 418.5804 418.8610 0.0421 -1.0000 -1.0000 2251173 1582759406.50 151.5019 59.9979 32.0000 1.9835 1.9846 418.5112 418.7925 0.0422 -1.0000 -1.0000 2251235 1582759406.60 151.5019 59.9979 32.0000 1.9850 1.9861 418.3981 418.6786 0.0420 -1.0000 -1.0000 2251298 1582759406.70 151.5382 59.9979 32.0000 1.9849 1.9860 418.5424 418.8231 0.0421 -1.0000 -1.0000 2251360 1582759406.80 151.5444 59.9979 32.0000 1.9838 1.9849 418.4397 418.7212 0.0422 -1.0000 -1.0000 2251423 1582759406.90 151.5444 59.9979 32.0000 1.9841 1.9852 418.6362 418.9167 0.0420 -1.0000 -1.0000 2251673 1582759407.00 151.5444 59.9979 32.0000 1.9849 1.9860 418.5911 418.8713 0.0420 -1.0000 -1.0000 2251735 1582759407.10 151.5444 59.9979 32.0000 1.9849 1.9860 418.3993 418.6804 0.0421 -1.0000 -1.0000 2251798 1582759407.20 151.5444 59.9979 32.0000 1.9846 1.9857 418.3355 418.6160 0.0421 -1.0000 -1.0000 2251860 1582759407.30 151.5444 59.9979 32.0000 1.9847 1.9857 418.3790 418.6586 0.0419 -1.0000 -1.0000 2251938 1582759407.40 151.5444 59.9979 32.0000 1.9846 1.9857 418.5306 418.8099 0.0419 -1.0000 -1.0000 2252157 1582759407.50 151.5444 59.9979 32.0000 1.9854 1.9865 418.5188 418.7986 0.0420 -1.0000 -1.0000 2252219 1582759407.60 151.5444 59.9979 32.0000 1.9844 1.9855 418.3930 418.6733 0.0420 -1.0000 -1.0000 2252282 1582759407.70 151.5445 59.9979 32.0000 1.9849 1.9860 418.3196 418.6006 0.0421 -1.0000 -1.0000 2252344 1582759407.80 151.4865 59.9979 32.0000 1.9849 1.9860 418.3976 418.6778 0.0420 -1.0000 -1.0000 2252423 1582759407.90 151.4865 59.9979 32.0000 1.9841 1.9852 418.5124 418.7940 0.0423 -1.0000 -1.0000 2252673 1582759408.00 151.4865 59.9979 32.0000 1.9851 1.9862 418.4235 418.7066 0.0424 -1.0000 -1.0000 2252719 1582759408.10 151.4865 59.9979 32.0000 1.9845 1.9856 418.3657 418.6468 0.0422 -1.0000 -1.0000 2252798 1582759408.20 151.4865 59.9979 32.0000 1.9843 1.9854 418.3747 418.6561 0.0422 -1.0000 -1.0000 2252860 1582759408.30 151.5062 59.9979 32.0000 1.9836 1.9847 418.5712 418.8524 0.0422 -1.0000 -1.0000 2252923 1582759408.40 151.5101 59.9979 32.0000 1.9839 1.9850 418.4989 418.7800 0.0421 -1.0000 -1.0000 2253673 1582759408.50 151.5101 59.9979 32.0000 1.9846 1.9857 418.4780 418.7578 0.0420 -1.0000 -1.0000 2253735 1582759408.60 151.5101 59.9979 32.0000 1.9844 1.9855 418.3589 418.6390 0.0420 -1.0000 -1.0000 2253798 1582759408.70 151.5101 59.9979 32.0000 1.9840 1.9851 418.3936 418.6746 0.0422 -1.0000 -1.0000 2253876 1582759408.80 151.5101 59.9979 32.0000 1.9844 1.9855 418.3864 418.6669 0.0419 -1.0000 -1.0000 2253938 1582759408.90 151.5055 59.9979 32.0000 1.9837 1.9848 418.5714 418.8513 0.0420 -1.0000 -1.0000 2254001 1582759409.00 151.4951 59.9979 32.0000 1.9841 1.9852 418.3065 418.5863 0.0420 -1.0000 -1.0000 2254063 1582759409.10 151.4951 59.9979 32.0000 1.9847 1.9858 418.3255 418.6060 0.0421 -1.0000 -1.0000 2254126 1582759409.20 151.4951 59.9979 32.0000 1.9841 1.9852 418.4433 418.7237 0.0420 -1.0000 -1.0000 2254204 1582759409.30 151.4951 59.9979 32.0000 1.9833 1.9844 418.4423 418.7220 0.0421 -1.0000 -1.0000 2254266 1582759409.40 151.4951 59.9979 32.0000 1.9838 1.9848 418.4450 418.7253 0.0420 -1.0000 -1.0000 2254391 1582759409.50 151.4951 59.9979 32.0000 1.9832 1.9843 418.4564 418.7370 0.0421 -1.0000 -1.0000 2254469 1582759409.60 151.4951 59.9979 32.0000 1.9849 1.9860 418.3285 418.6093 0.0421 -1.0000 -1.0000 2254532 1582759409.70 151.4951 59.9979 32.0000 1.9844 1.9855 418.4687 418.7489 0.0420 -1.0000 -1.0000 2254594 1582759409.80 151.4951 59.9979 32.0000 1.9839 1.9850 418.5424 418.8223 0.0420 -1.0000 -1.0000 2254673 1582759409.90 151.4951 59.9979 32.0000 1.9840 1.9851 418.4543 418.7355 0.0422 -1.0000 -1.0000 2254735 1582759410.00 151.4991 59.9981 32.0000 1.9844 1.9855 418.3296 418.6104 0.0421 -1.0000 -1.0000 2254860 1582759410.10 151.5119 59.9986 32.0000 1.9853 1.9864 418.3922 418.6723 0.0420 -1.0000 -1.0000 2254938 1582759410.20 151.5119 59.9986 32.0000 1.9837 1.9848 418.6382 418.9188 0.0420 -1.0000 -1.0000 2255001 1582759410.30 151.5119 59.9986 32.0000 1.9838 1.9849 418.5369 418.8166 0.0419 -1.0000 -1.0000 2255063 1582759410.40 151.5119 59.9986 32.0000 1.9843 1.9854 418.3823 418.6634 0.0422 -1.0000 -1.0000 2255141 1582759410.50 151.5119 59.9986 32.0000 1.9842 1.9853 418.2869 418.5678 0.0421 -1.0000 -1.0000 2255204 1582759410.60 151.5119 59.9986 32.0000 1.9839 1.9850 418.4421 418.7231 0.0422 -1.0000 -1.0000 2255267 1582759410.70 151.4854 59.9986 32.0000 1.9840 1.9851 418.5448 418.8257 0.0421 -1.0000 -1.0000 2255329 1582759410.80 151.4854 59.9986 32.0000 1.9832 1.9843 418.6122 418.8925 0.0421 -1.0000 -1.0000 2255391 1582759410.90 151.4854 59.9986 32.0000 1.9854 1.9865 418.4001 418.6810 0.0421 -1.0000 -1.0000 2255454 1582759411.00 151.4854 59.9986 32.0000 1.9832 1.9843 418.3188 418.5999 0.0422 -1.0000 -1.0000 2255532 1582759411.10 151.4854 59.9986 32.0000 1.9833 1.9844 418.5597 418.8386 0.0419 -1.0000 -1.0000 2255594 1582759411.20 151.4604 59.9986 32.0000 1.9839 1.9850 418.5667 418.8481 0.0422 -1.0000 -1.0000 2255657 1582759411.30 151.4588 59.9986 32.0000 1.9836 1.9847 418.4218 418.7025 0.0420 -1.0000 -1.0000 2255735 1582759411.40 151.4588 59.9986 32.0000 1.9833 1.9844 418.3461 418.6264 0.0420 -1.0000 -1.0000 2255798 1582759411.50 151.4588 59.9986 32.0000 1.9833 1.9844 418.5278 418.8071 0.0419 -1.0000 -1.0000 2256657 1582759411.60 151.4588 59.9986 32.0000 1.9838 1.9849 418.5715 418.8516 0.0420 -1.0000 -1.0000 2256719 1582759411.70 151.4766 59.9986 32.0000 1.9845 1.9855 418.3949 418.6750 0.0420 -1.0000 -1.0000 2256782 1582759411.80 151.4981 59.9986 32.0000 1.9847 1.9858 418.3177 418.5971 0.0419 -1.0000 -1.0000 2256860 1582759411.90 151.4981 59.9986 32.0000 1.9845 1.9856 418.5083 418.7876 0.0419 -1.0000 -1.0000 2256923 1582759412.00 151.4981 59.9986 32.0000 1.9833 1.9844 418.5109 418.7914 0.0421 -1.0000 -1.0000 2256985 1582759412.10 151.4981 59.9986 32.0000 1.9831 1.9842 418.5549 418.8357 0.0421 -1.0000 -1.0000 2257063 1582759412.20 151.4981 59.9986 32.0000 1.9836 1.9847 418.4276 418.7070 0.0419 -1.0000 -1.0000 2257126 1582759412.30 151.4981 59.9986 32.0000 1.9853 1.9864 418.4361 418.7161 0.0420 -1.0000 -1.0000 2257188 1582759412.40 151.4981 59.9986 32.0000 1.9843 1.9854 418.3585 418.6382 0.0419 -1.0000 -1.0000 2257267 1582759412.50 151.4981 59.9986 32.0000 1.9843 1.9854 418.4850 418.7650 0.0420 -1.0000 -1.0000 2257329 1582759412.60 151.4981 59.9986 32.0000 1.9846 1.9857 418.4257 418.7058 0.0420 -1.0000 -1.0000 2257391 1582759412.70 151.4981 59.9986 32.0000 1.9849 1.9860 418.3688 418.6489 0.0420 -1.0000 -1.0000 2257470 1582759412.80 151.4231 59.9986 32.0000 1.9837 1.9848 418.5012 418.7809 0.0420 -1.0000 -1.0000 2257532 1582759412.90 151.4104 59.9986 32.0000 1.9839 1.9850 418.6367 418.9161 0.0419 -1.0000 -1.0000 2257594 1582759413.00 151.4104 59.9986 32.0000 1.9848 1.9859 418.4746 418.7542 0.0419 -1.0000 -1.0000 2257657 1582759413.10 151.4104 59.9986 32.0000 1.9853 1.9864 418.4019 418.6813 0.0419 -1.0000 -1.0000 2257735 1582759413.20 151.4104 59.9986 32.0000 1.9847 1.9858 418.3659 418.6456 0.0420 -1.0000 -1.0000 2257782 1582759413.30 151.4104 59.9986 32.0000 1.9827 1.9838 418.5298 418.8102 0.0421 -1.0000 -1.0000 2257860 1582759413.40 151.4688 59.9986 32.0000 1.9839 1.9850 418.5869 418.8690 0.0423 -1.0000 -1.0000 2257923 1582759413.50 151.4688 59.9986 32.0000 1.9844 1.9855 418.5112 418.7909 0.0419 -1.0000 -1.0000 2258173 1582759413.60 151.4688 59.9986 32.0000 1.9853 1.9864 418.4171 418.6964 0.0419 -1.0000 -1.0000 2258235 1582759413.70 151.4688 59.9986 32.0000 1.9836 1.9846 418.4994 418.7791 0.0418 -1.0000 -1.0000 2258298 1582759413.80 151.4688 59.9986 32.0000 1.9839 1.9850 418.5870 418.8668 0.0420 -1.0000 -1.0000 2258360 1582759413.90 151.4482 59.9986 32.0000 1.9848 1.9859 418.6279 418.9088 0.0421 -1.0000 -1.0000 2258423 1582759414.00 151.4482 59.9986 32.0000 1.9857 1.9868 418.4487 418.7283 0.0419 -1.0000 -1.0000 2258501 1582759414.10 151.4482 59.9986 32.0000 1.9849 1.9860 418.4405 418.7191 0.0417 -1.0000 -1.0000 2258673 1582759414.20 151.4482 59.9986 32.0000 1.9843 1.9854 418.4867 418.7674 0.0421 -1.0000 -1.0000 2258735 1582759414.30 151.4482 59.9986 32.0000 1.9849 1.9860 418.5419 418.8224 0.0420 -1.0000 -1.0000 2258798 1582759414.40 151.4482 59.9986 32.0000 1.9849 1.9860 418.4934 418.7739 0.0421 -1.0000 -1.0000 2258876 1582759414.50 151.4926 59.9986 32.0000 1.9855 1.9866 418.4317 418.7119 0.0420 -1.0000 -1.0000 2258938 1582759414.60 151.4926 59.9986 32.0000 1.9854 1.9865 418.4033 418.6838 0.0420 -1.0000 -1.0000 2259454 1582759414.70 151.4926 59.9986 32.0000 1.9846 1.9857 418.5165 418.7967 0.0420 -1.0000 -1.0000 2259532 1582759414.80 151.4926 59.9986 32.0000 1.9849 1.9860 418.5089 418.7897 0.0421 -1.0000 -1.0000 2259594 1582759414.90 151.4926 59.9986 32.0000 1.9849 1.9860 418.3991 418.6790 0.0419 -1.0000 -1.0000 2259657 1582759415.00 151.4887 59.9974 32.0000 1.9844 1.9855 418.3925 418.6719 0.0419 -1.0000 -1.0000 2259735 1582759415.10 151.4877 59.9971 32.0000 1.9849 1.9860 418.5612 418.8414 0.0420 -1.0000 -1.0000 2259891 1582759415.20 151.4877 59.9971 32.0000 1.9843 1.9854 418.5863 418.8667 0.0421 -1.0000 -1.0000 2259954 1582759415.30 151.4877 59.9971 32.0000 1.9844 1.9855 418.5516 418.8330 0.0421 -1.0000 -1.0000 2300032 1582759415.40 151.4877 59.9971 32.0000 1.9851 1.9862 418.3334 418.6129 0.0420 -1.0000 -1.0000 2300094 1582759415.50 151.4877 59.9971 32.0000 1.9846 1.9857 418.3772 418.6565 0.0419 -1.0000 -1.0000 2300157 1582759415.60 151.4877 59.9971 32.0000 1.9843 1.9854 418.6407 418.9204 0.0420 -1.0000 -1.0000 2300391 1582759415.70 151.4877 59.9971 32.0000 1.9840 1.9851 418.6080 418.8879 0.0419 -1.0000 -1.0000 2300454 1582759415.80 151.4877 59.9971 32.0000 1.9839 1.9850 418.4807 418.7595 0.0418 -1.0000 -1.0000 2300516 1582759415.90 151.4877 59.9971 32.0000 1.9843 1.9854 418.6028 418.8826 0.0420 -1.0000 -1.0000 2300579 1582759416.00 151.4877 59.9971 32.0000 1.9843 1.9854 418.4317 418.7117 0.0420 -1.0000 -1.0000 2300641 1582759416.10 151.5094 59.9971 32.0000 1.9841 1.9852 418.5458 418.8256 0.0420 -1.0000 -1.0000 2300891 1582759416.20 151.5089 59.9971 32.0000 1.9837 1.9848 418.5017 418.7803 0.0418 -1.0000 -1.0000 2300954 1582759416.30 151.5089 59.9971 32.0000 1.9842 1.9853 418.5320 418.8107 0.0417 -1.0000 -1.0000 2301016 1582759416.40 151.5089 59.9971 32.0000 1.9846 1.9857 418.4754 418.7540 0.0418 -1.0000 -1.0000 2301094 1582759416.50 151.5089 59.9971 32.0000 1.9850 1.9861 418.3518 418.6305 0.0418 -1.0000 -1.0000 2301157 1582759416.60 151.5298 59.9971 32.0000 1.9848 1.9859 418.3856 418.6647 0.0418 -1.0000 -1.0000 2301891 1582759416.70 151.6007 59.9971 32.0000 1.9848 1.9859 418.5420 418.8212 0.0419 -1.0000 -1.0000 2301969 1582759416.80 151.6007 59.9971 32.0000 1.9846 1.9856 418.5992 418.8789 0.0419 -1.0000 -1.0000 2302032 1582759416.90 151.6007 59.9971 32.0000 1.9847 1.9858 418.3614 418.6410 0.0420 -1.0000 -1.0000 2302094 1582759417.00 151.6007 59.9971 32.0000 1.9854 1.9865 418.3428 418.6227 0.0419 -1.0000 -1.0000 2302173 1582759417.10 151.6007 59.9971 32.0000 1.9848 1.9859 418.5457 418.8248 0.0418 -1.0000 -1.0000 2302235 1582759417.20 151.6007 59.9971 32.0000 1.9845 1.9855 418.5300 418.8096 0.0419 -1.0000 -1.0000 2302298 1582759417.30 151.5170 59.9971 32.0000 1.9842 1.9853 418.3614 418.6403 0.0418 -1.0000 -1.0000 2302360 1582759417.40 151.5170 59.9971 32.0000 1.9852 1.9863 418.3347 418.6136 0.0419 -1.0000 -1.0000 2302423 1582759417.50 151.5170 59.9971 32.0000 1.9848 1.9858 418.5131 418.7923 0.0419 -1.0000 -1.0000 2302688 1582759417.60 151.5170 59.9971 32.0000 1.9842 1.9853 418.5317 418.8115 0.0419 -1.0000 -1.0000 2302813 1582759417.70 151.5170 59.9971 32.0000 1.9840 1.9851 418.5231 418.8027 0.0419 -1.0000 -1.0000 2302876 1582759417.80 151.5170 59.9971 32.0000 1.9848 1.9859 418.4318 418.7117 0.0420 -1.0000 -1.0000 2302954 1582759417.90 151.5170 59.9971 32.0000 1.9841 1.9852 418.1728 418.4514 0.0418 -1.0000 -1.0000 2303016 1582759418.00 151.5170 59.9971 32.0000 1.9845 1.9856 418.3796 418.6587 0.0418 -1.0000 -1.0000 2303079 1582759418.10 151.5170 59.9971 32.0000 1.9835 1.9846 418.4478 418.7260 0.0417 -1.0000 -1.0000 2303141 1582759418.20 151.5170 59.9971 32.0000 1.9842 1.9853 418.4855 418.7649 0.0419 -1.0000 -1.0000 2303204 1582759418.30 151.5170 59.9971 32.0000 1.9844 1.9855 418.3437 418.6240 0.0420 -1.0000 -1.0000 2303267 1582759418.40 151.5473 59.9971 32.0000 1.9847 1.9858 418.3655 418.6453 0.0419 -1.0000 -1.0000 2303344 1582759418.50 151.5473 59.9971 32.0000 1.9839 1.9850 418.4047 418.6840 0.0419 -1.0000 -1.0000 2303407 1582759418.60 151.5473 59.9971 32.0000 1.9836 1.9847 418.4270 418.7066 0.0420 -1.0000 -1.0000 2303954 1582759418.70 151.5473 59.9971 32.0000 1.9847 1.9858 418.4620 418.7413 0.0418 -1.0000 -1.0000 2304032 1582759418.80 151.5473 59.9971 32.0000 1.9842 1.9853 418.4055 418.6848 0.0419 -1.0000 -1.0000 2304094 1582759418.90 151.5399 59.9971 32.0000 1.9838 1.9849 418.2192 418.4994 0.0420 -1.0000 -1.0000 2304141 1582759419.00 151.5386 59.9971 32.0000 1.9831 1.9842 418.3636 418.6433 0.0419 -1.0000 -1.0000 2304219 1582759419.10 151.5386 59.9971 32.0000 1.9834 1.9845 418.5169 418.7967 0.0420 -1.0000 -1.0000 2304282 1582759419.20 151.5386 59.9971 32.0000 1.9834 1.9845 418.5414 418.8215 0.0420 -1.0000 -1.0000 2304344 1582759419.30 151.5386 59.9971 32.0000 1.9844 1.9855 418.4158 418.6953 0.0418 -1.0000 -1.0000 2304423 1582759419.40 151.5398 59.9971 32.0000 1.9838 1.9849 418.3205 418.5991 0.0418 -1.0000 -1.0000 2304485 1582759419.50 151.5567 59.9971 32.0000 1.9836 1.9847 418.3765 418.6552 0.0418 -1.0000 -1.0000 2304548 1582759419.60 151.5567 59.9971 32.0000 1.9840 1.9851 418.6070 418.8866 0.0419 -1.0000 -1.0000 2304610 1582759419.70 151.5567 59.9971 32.0000 1.9839 1.9850 418.4809 418.7605 0.0419 -1.0000 -1.0000 2304954 1582759419.80 151.5567 59.9971 32.0000 1.9843 1.9854 418.3455 418.6250 0.0419 -1.0000 -1.0000 2305016 1582759419.90 151.5567 59.9971 32.0000 1.9844 1.9855 418.2957 418.5747 0.0419 -1.0000 -1.0000 2305079 1582759420.00 151.5765 59.9976 32.0000 1.9837 1.9848 418.3565 418.6357 0.0418 -1.0000 -1.0000 2305141 1582759420.10 151.5765 59.9976 32.0000 1.9839 1.9850 418.5221 418.8007 0.0418 -1.0000 -1.0000 2305219 1582759420.20 151.5765 59.9976 32.0000 1.9849 1.9859 418.2614 418.5392 0.0418 -1.0000 -1.0000 2305282 1582759420.30 151.5765 59.9976 32.0000 1.9844 1.9855 418.3296 418.6090 0.0418 -1.0000 -1.0000 2305344 1582759420.40 151.5765 59.9976 32.0000 1.9845 1.9856 418.3122 418.5910 0.0419 -1.0000 -1.0000 2305423 1582759420.50 151.5765 59.9976 32.0000 1.9837 1.9848 418.4497 418.7285 0.0419 -1.0000 -1.0000 2305485 1582759420.60 151.5765 59.9976 32.0000 1.9840 1.9851 418.4346 418.7149 0.0419 -1.0000 -1.0000 2305548 1582759420.70 151.5765 59.9976 32.0000 1.9844 1.9855 418.2187 418.4973 0.0419 -1.0000 -1.0000 2305610 1582759420.80 151.5765 59.9976 32.0000 1.9855 1.9866 418.3465 418.6265 0.0420 -1.0000 -1.0000 2305673 1582759420.90 151.5765 59.9976 32.0000 1.9843 1.9854 418.4434 418.7230 0.0419 -1.0000 -1.0000 2305860 1582759421.00 151.5765 59.9976 32.0000 1.9833 1.9844 418.4915 418.7707 0.0419 -1.0000 -1.0000 2305954 1582759421.10 151.5735 59.9976 32.0000 1.9833 1.9844 418.4478 418.7270 0.0419 -1.0000 -1.0000 2306016 1582759421.20 151.5434 59.9976 32.0000 1.9839 1.9850 418.2518 418.5299 0.0418 -1.0000 -1.0000 2306079 1582759421.30 151.5428 59.9976 32.0000 1.9843 1.9854 418.3190 418.5988 0.0419 -1.0000 -1.0000 2306157 1582759421.40 151.5562 59.9976 32.0000 1.9842 1.9853 418.4080 418.6875 0.0420 -1.0000 -1.0000 2306407 1582759421.50 151.5562 59.9976 32.0000 1.9836 1.9847 418.5154 418.7950 0.0419 -1.0000 -1.0000 2306469 1582759421.60 151.5562 59.9976 32.0000 1.9841 1.9852 418.3624 418.6412 0.0418 -1.0000 -1.0000 2306532 1582759421.70 151.5562 59.9976 32.0000 1.9842 1.9853 418.2902 418.5696 0.0419 -1.0000 -1.0000 2306594 1582759421.80 151.5562 59.9976 32.0000 1.9844 1.9855 418.4100 418.6894 0.0419 -1.0000 -1.0000 2306673 1582759421.90 151.5562 59.9976 32.0000 1.9835 1.9846 418.4694 418.7480 0.0418 -1.0000 -1.0000 2306735 1582759422.00 151.5562 59.9976 32.0000 1.9846 1.9857 418.4749 418.7538 0.0418 -1.0000 -1.0000 2306798 1582759422.10 151.5562 59.9976 32.0000 1.9847 1.9858 418.3206 418.5997 0.0419 -1.0000 -1.0000 2306876 1582759422.20 151.5629 59.9976 32.0000 1.9843 1.9854 418.3605 418.6397 0.0419 -1.0000 -1.0000 2307423 1582759422.30 151.6289 59.9976 32.0000 1.9839 1.9850 418.4085 418.6868 0.0418 -1.0000 -1.0000 2307485 1582759422.40 151.6289 59.9976 32.0000 1.9842 1.9853 418.5269 418.8063 0.0419 -1.0000 -1.0000 2307563 1582759422.50 151.6289 59.9976 32.0000 1.9852 1.9863 418.5439 418.8243 0.0421 -1.0000 -1.0000 2307626 1582759422.60 151.6289 59.9976 32.0000 1.9853 1.9864 418.4053 418.6847 0.0419 -1.0000 -1.0000 2307688 1582759422.70 151.6289 59.9976 32.0000 1.9853 1.9864 418.3076 418.5870 0.0419 -1.0000 -1.0000 2307751 1582759422.80 151.6190 59.9976 32.0000 1.9842 1.9853 418.3075 418.5870 0.0419 -1.0000 -1.0000 2307813 1582759422.90 151.5803 59.9976 32.0000 1.9839 1.9849 418.5173 418.7974 0.0419 -1.0000 -1.0000 2307876 1582759423.00 151.5803 59.9976 32.0000 1.9846 1.9856 418.4460 418.7244 0.0418 -1.0000 -1.0000 2307954 1582759423.10 151.5803 59.9976 32.0000 1.9858 1.9869 418.3205 418.5993 0.0418 -1.0000 -1.0000 2308016 1582759423.20 151.5803 59.9976 32.0000 1.9845 1.9856 418.3383 418.6171 0.0418 -1.0000 -1.0000 2308141 1582759423.30 151.5803 59.9976 32.0000 1.9836 1.9847 418.5385 418.8168 0.0418 -1.0000 -1.0000 2308219 1582759423.40 151.5803 59.9976 32.0000 1.9837 1.9848 418.5409 418.8201 0.0418 -1.0000 -1.0000 2308282 1582759423.50 151.5803 59.9976 32.0000 1.9843 1.9854 418.4224 418.7012 0.0418 -1.0000 -1.0000 2308360 1582759423.60 151.5803 59.9976 32.0000 1.9848 1.9858 418.3763 418.6561 0.0419 -1.0000 -1.0000 2308423 1582759423.70 151.5803 59.9976 32.0000 1.9852 1.9863 418.2821 418.5616 0.0420 -1.0000 -1.0000 2308485 1582759423.80 151.5803 59.9976 32.0000 1.9841 1.9852 418.4433 418.7231 0.0419 -1.0000 -1.0000 2308657 1582759423.90 151.4978 59.9976 32.0000 1.9840 1.9851 418.5754 418.8549 0.0419 -1.0000 -1.0000 2308719 1582759424.00 151.4630 59.9976 32.0000 1.9842 1.9852 418.4925 418.7725 0.0420 -1.0000 -1.0000 2308798 1582759424.10 151.4630 59.9976 32.0000 1.9850 1.9861 418.4032 418.6832 0.0419 -1.0000 -1.0000 2308860 1582759424.20 151.4630 59.9976 32.0000 1.9847 1.9858 418.6367 418.9157 0.0418 -1.0000 -1.0000 2308923 1582759424.30 151.4630 59.9976 32.0000 1.9843 1.9854 418.6062 418.8862 0.0419 -1.0000 -1.0000 2309001 1582759424.40 151.4630 59.9976 32.0000 1.9839 1.9850 418.5139 418.7932 0.0419 -1.0000 -1.0000 2309063 1582759424.50 151.4771 59.9976 32.0000 1.9848 1.9859 418.3334 418.6129 0.0420 -1.0000 -1.0000 2309126 1582759424.60 151.4771 59.9976 32.0000 1.9846 1.9857 418.4092 418.6891 0.0420 -1.0000 -1.0000 2309188 1582759424.70 151.4771 59.9976 32.0000 1.9840 1.9851 418.5948 418.8744 0.0419 -1.0000 -1.0000 2309267 1582759424.80 151.4771 59.9976 32.0000 1.9849 1.9860 418.5625 418.8423 0.0420 -1.0000 -1.0000 2309641 1582759424.90 151.4771 59.9976 32.0000 1.9853 1.9864 418.4480 418.7275 0.0419 -1.0000 -1.0000 2309704 1582759425.00 151.4606 59.9973 32.0000 1.9850 1.9861 418.3402 418.6187 0.0418 -1.0000 -1.0000 2309782 1582759425.10 151.4590 59.9973 32.0000 1.9837 1.9847 418.4429 418.7217 0.0418 -1.0000 -1.0000 2309844 1582759425.20 151.4590 59.9973 32.0000 1.9843 1.9854 418.4239 418.7040 0.0421 -1.0000 -1.0000 2309907 1582759425.30 151.4590 59.9973 32.0000 1.9850 1.9861 418.3578 418.6376 0.0419 -1.0000 -1.0000 2309985 1582759425.40 151.4590 59.9973 32.0000 1.9846 1.9856 418.3814 418.6600 0.0418 -1.0000 -1.0000 2310048 1582759425.50 151.4590 59.9973 32.0000 1.9847 1.9858 418.4843 418.7630 0.0417 -1.0000 -1.0000 2310126 1582759425.60 151.4590 59.9973 32.0000 1.9839 1.9850 418.5845 418.8642 0.0420 -1.0000 -1.0000 2310188 1582759425.70 151.4603 59.9973 32.0000 1.9848 1.9859 418.5480 418.8270 0.0418 -1.0000 -1.0000 2310251 1582759425.80 151.4826 59.9973 32.0000 1.9848 1.9859 418.3816 418.6609 0.0419 -1.0000 -1.0000 2310438 1582759425.90 151.4826 59.9973 32.0000 1.9856 1.9867 418.4473 418.7265 0.0419 -1.0000 -1.0000 2310501 1582759426.00 151.4826 59.9973 32.0000 1.9844 1.9855 418.5892 418.8697 0.0420 -1.0000 -1.0000 2310563 1582759426.10 151.4826 59.9973 32.0000 1.9839 1.9849 418.5965 418.8759 0.0420 -1.0000 -1.0000 2310641 1582759426.20 151.4831 59.9973 32.0000 1.9840 1.9851 418.5743 418.8535 0.0418 -1.0000 -1.0000 2310704 1582759426.30 151.4833 59.9973 32.0000 1.9850 1.9861 418.5515 418.8312 0.0420 -1.0000 -1.0000 2310923 1582759426.40 151.4833 59.9973 32.0000 1.9847 1.9858 418.4034 418.6838 0.0420 -1.0000 -1.0000 2311001 1582759426.50 151.4833 59.9973 32.0000 1.9848 1.9859 418.6429 418.9233 0.0420 -1.0000 -1.0000 2311063 1582759426.60 151.4833 59.9973 32.0000 1.9851 1.9862 418.6376 418.9167 0.0418 -1.0000 -1.0000 2311126 1582759426.70 151.4830 59.9973 32.0000 1.9858 1.9869 418.3840 418.6639 0.0420 -1.0000 -1.0000 2311188 1582759426.80 151.4645 59.9973 32.0000 1.9849 1.9859 418.3395 418.6192 0.0419 -1.0000 -1.0000 2311251 1582759426.90 151.4645 59.9973 32.0000 1.9843 1.9854 418.5464 418.8255 0.0419 -1.0000 -1.0000 2311438 1582759427.00 151.4645 59.9973 32.0000 1.9841 1.9852 418.6255 418.9052 0.0419 -1.0000 -1.0000 2311516 1582759427.10 151.4645 59.9973 32.0000 1.9842 1.9853 418.5996 418.8791 0.0418 -1.0000 -1.0000 2311579 1582759427.20 151.4645 59.9973 32.0000 1.9853 1.9864 418.4253 418.7034 0.0417 -1.0000 -1.0000 2311641 1582759427.30 151.4645 59.9973 32.0000 1.9850 1.9860 418.3672 418.6464 0.0419 -1.0000 -1.0000 2311704 1582759427.40 151.5159 59.9973 32.0000 1.9848 1.9859 418.4320 418.7125 0.0421 -1.0000 -1.0000 2312141 1582759427.50 151.5159 59.9973 32.0000 1.9846 1.9857 418.4671 418.7477 0.0421 -1.0000 -1.0000 2312219 1582759427.60 151.5159 59.9973 32.0000 1.9853 1.9864 418.3754 418.6555 0.0420 -1.0000 -1.0000 2312282 1582759427.70 151.5159 59.9973 32.0000 1.9853 1.9864 418.3578 418.6376 0.0420 -1.0000 -1.0000 2312344 1582759427.80 151.5159 59.9973 32.0000 1.9848 1.9858 418.4226 418.7021 0.0419 -1.0000 -1.0000 2312423 1582759427.90 151.5159 59.9973 32.0000 1.9852 1.9863 418.4709 418.7510 0.0420 -1.0000 -1.0000 2312641 1582759428.00 151.5159 59.9973 32.0000 1.9850 1.9861 418.4227 418.7028 0.0420 -1.0000 -1.0000 2312704 1582759428.10 151.5159 59.9973 32.0000 1.9853 1.9864 418.3838 418.6627 0.0419 -1.0000 -1.0000 2312782 1582759428.20 151.5159 59.9973 32.0000 1.9844 1.9855 418.4270 418.7069 0.0420 -1.0000 -1.0000 2312844 1582759428.30 151.5159 59.9973 32.0000 1.9837 1.9848 418.5440 418.8237 0.0419 -1.0000 -1.0000 2312907 1582759428.40 151.5186 59.9973 32.0000 1.9849 1.9860 418.5735 418.8533 0.0419 -1.0000 -1.0000 2313204 1582759428.50 151.5213 59.9973 32.0000 1.9847 1.9858 418.5765 418.8554 0.0418 -1.0000 -1.0000 2313267 1582759428.60 151.5213 59.9973 32.0000 1.9846 1.9857 418.3887 418.6681 0.0420 -1.0000 -1.0000 2313423 1582759428.70 151.5213 59.9973 32.0000 1.9850 1.9860 418.5166 418.7964 0.0419 -1.0000 -1.0000 2313501 1582759428.80 151.5213 59.9973 32.0000 1.9848 1.9859 418.6803 418.9609 0.0420 -1.0000 -1.0000 2313563 1582759428.90 151.5292 59.9973 32.0000 1.9848 1.9859 418.3695 418.6492 0.0420 -1.0000 -1.0000 2313641 1582759429.00 151.5923 59.9973 32.0000 1.9845 1.9856 418.3549 418.6355 0.0421 -1.0000 -1.0000 2313719 1582759429.10 151.5923 59.9973 32.0000 1.9843 1.9853 418.5402 418.8197 0.0419 -1.0000 -1.0000 2313782 1582759429.20 151.5923 59.9973 32.0000 1.9844 1.9855 418.5740 418.8536 0.0419 -1.0000 -1.0000 2313844 1582759429.30 151.5923 59.9973 32.0000 1.9850 1.9861 418.4514 418.7307 0.0420 -1.0000 -1.0000 2313923 1582759429.40 151.5923 59.9973 32.0000 1.9852 1.9863 418.4091 418.6895 0.0421 -1.0000 -1.0000 2313969 1582759429.50 151.5813 59.9973 32.0000 1.9842 1.9853 418.4630 418.7433 0.0420 -1.0000 -1.0000 2314173 1582759429.60 151.5768 59.9973 32.0000 1.9838 1.9849 418.4605 418.7401 0.0419 -1.0000 -1.0000 2314235 1582759429.70 151.5768 59.9973 32.0000 1.9838 1.9849 418.5669 418.8466 0.0419 -1.0000 -1.0000 2314298 1582759429.80 151.5768 59.9973 32.0000 1.9848 1.9859 418.5244 418.8041 0.0420 -1.0000 -1.0000 2314376 1582759429.90 151.5768 59.9973 32.0000 1.9837 1.9848 418.4651 418.7455 0.0419 -1.0000 -1.0000 2314438 1582759430.00 151.5768 59.9973 32.0000 1.9836 1.9847 418.5378 418.8167 0.0418 -1.0000 -1.0000 2314673 1582759430.10 151.5780 59.9972 32.0000 1.9838 1.9849 418.5806 418.8611 0.0421 -1.0000 -1.0000 2314751 1582759430.20 151.5780 59.9972 32.0000 1.9845 1.9856 418.5167 418.7964 0.0420 -1.0000 -1.0000 2314798 1582759430.30 151.5780 59.9972 32.0000 1.9847 1.9858 418.3165 418.5961 0.0419 -1.0000 -1.0000 2314876 1582759430.40 151.5780 59.9972 32.0000 1.9848 1.9859 418.4294 418.7080 0.0418 -1.0000 -1.0000 2314938 1582759430.50 151.5780 59.9972 32.0000 1.9840 1.9850 418.5115 418.7895 0.0418 -1.0000 -1.0000 2315157 1582759430.60 151.5359 59.9972 32.0000 1.9830 1.9841 418.5246 418.8046 0.0419 -1.0000 -1.0000 2315204 1582759430.70 151.5359 59.9972 32.0000 1.9845 1.9856 418.4832 418.7623 0.0418 -1.0000 -1.0000 2315282 1582759430.80 151.5359 59.9972 32.0000 1.9849 1.9860 418.2966 418.5760 0.0419 -1.0000 -1.0000 2315344 1582759430.90 151.5359 59.9972 32.0000 1.9852 1.9862 418.3336 418.6126 0.0418 -1.0000 -1.0000 2315407 1582759431.00 151.5359 59.9972 32.0000 1.9849 1.9860 418.4509 418.7299 0.0419 -1.0000 -1.0000 2315891 1582759431.10 151.5246 59.9972 32.0000 1.9841 1.9852 418.5424 418.8209 0.0417 -1.0000 -1.0000 2315969 1582759431.20 151.4907 59.9972 32.0000 1.9845 1.9856 418.4449 418.7240 0.0419 -1.0000 -1.0000 2316016 1582759431.30 151.4907 59.9972 32.0000 1.9846 1.9857 418.4077 418.6871 0.0419 -1.0000 -1.0000 2316094 1582759431.40 151.4907 59.9972 32.0000 1.9836 1.9847 418.5329 418.8124 0.0419 -1.0000 -1.0000 2316157 1582759431.50 151.4907 59.9972 32.0000 1.9840 1.9851 418.5015 418.7817 0.0420 -1.0000 -1.0000 2316407 1582759431.60 151.4907 59.9972 32.0000 1.9839 1.9850 418.5708 418.8504 0.0419 -1.0000 -1.0000 2316469 1582759431.70 151.4907 59.9972 32.0000 1.9843 1.9854 418.4335 418.7136 0.0421 -1.0000 -1.0000 2316532 1582759431.80 151.4907 59.9972 32.0000 1.9843 1.9854 418.4101 418.6907 0.0420 -1.0000 -1.0000 2316594 1582759431.90 151.4907 59.9972 32.0000 1.9837 1.9848 418.5960 418.8749 0.0419 -1.0000 -1.0000 2316657 1582759432.00 151.4907 59.9972 32.0000 1.9836 1.9847 418.5712 418.8510 0.0419 -1.0000 -1.0000 2316891 1582759432.10 151.4907 59.9972 32.0000 1.9845 1.9856 418.4638 418.7440 0.0420 -1.0000 -1.0000 2316970 1582759432.20 151.4456 59.9972 32.0000 1.9845 1.9856 418.4587 418.7378 0.0419 -1.0000 -1.0000 2317032 1582759432.30 151.4379 59.9972 32.0000 1.9845 1.9856 418.4381 418.7180 0.0419 -1.0000 -1.0000 2317094 1582759432.40 151.4379 59.9972 32.0000 1.9838 1.9849 418.5562 418.8357 0.0419 -1.0000 -1.0000 2317173 1582759432.50 151.4379 59.9972 32.0000 1.9845 1.9856 418.6301 418.9104 0.0420 -1.0000 -1.0000 2317235 1582759432.60 151.4379 59.9972 32.0000 1.9854 1.9865 418.4555 418.7341 0.0418 -1.0000 -1.0000 2317313 1582759432.70 151.4510 59.9972 32.0000 1.9853 1.9864 418.3981 418.6773 0.0419 -1.0000 -1.0000 2317376 1582759432.80 151.4174 59.9972 32.0000 1.9849 1.9860 418.4417 418.7223 0.0420 -1.0000 -1.0000 2317438 1582759432.90 151.4174 59.9972 32.0000 1.9843 1.9854 418.6367 418.9162 0.0419 -1.0000 -1.0000 2317501 1582759433.00 151.4174 59.9972 32.0000 1.9836 1.9846 418.6245 418.9045 0.0420 -1.0000 -1.0000 2317579 1582759433.10 151.4174 59.9972 32.0000 1.9849 1.9860 418.4813 418.7608 0.0419 -1.0000 -1.0000 2317907 1582759433.20 151.4174 59.9972 32.0000 1.9852 1.9863 418.4048 418.6844 0.0419 -1.0000 -1.0000 2317969 1582759433.30 151.4443 59.9972 32.0000 1.9851 1.9861 418.4716 418.7510 0.0420 -1.0000 -1.0000 2318048 1582759433.40 151.4443 59.9972 32.0000 1.9841 1.9852 418.5930 418.8728 0.0419 -1.0000 -1.0000 2318110 1582759433.50 151.4443 59.9972 32.0000 1.9841 1.9852 418.6628 418.9420 0.0419 -1.0000 -1.0000 2318188 1582759433.60 151.4443 59.9972 32.0000 1.9841 1.9852 418.5348 418.8143 0.0418 -1.0000 -1.0000 2318251 1582759433.70 151.4443 59.9972 32.0000 1.9847 1.9858 418.3788 418.6577 0.0419 -1.0000 -1.0000 2318313 1582759433.80 151.4545 59.9972 32.0000 1.9844 1.9855 418.4393 418.7181 0.0418 -1.0000 -1.0000 2318376 1582759433.90 151.4597 59.9972 32.0000 1.9842 1.9852 418.5656 418.8446 0.0418 -1.0000 -1.0000 2318438 1582759434.00 151.4597 59.9972 32.0000 1.9840 1.9851 418.5274 418.8071 0.0420 -1.0000 -1.0000 2318501 1582759434.10 151.4597 59.9972 32.0000 1.9851 1.9862 418.3666 418.6469 0.0420 -1.0000 -1.0000 2318923 1582759434.20 151.4597 59.9972 32.0000 1.9847 1.9858 418.3869 418.6660 0.0419 -1.0000 -1.0000 2318985 1582759434.30 151.4597 59.9972 32.0000 1.9857 1.9868 418.5088 418.7889 0.0420 -1.0000 -1.0000 2319048 1582759434.40 151.4432 59.9972 32.0000 1.9843 1.9854 418.6138 418.8925 0.0417 -1.0000 -1.0000 2319126 1582759434.50 151.4432 59.9972 32.0000 1.9847 1.9858 418.3937 418.6735 0.0420 -1.0000 -1.0000 2319188 1582759434.60 151.4432 59.9972 32.0000 1.9849 1.9859 418.3076 418.5871 0.0419 -1.0000 -1.0000 2319251 1582759434.70 151.4432 59.9972 32.0000 1.9855 1.9866 418.3725 418.6514 0.0418 -1.0000 -1.0000 2319313 1582759434.80 151.4422 59.9972 32.0000 1.9851 1.9862 418.4936 418.7724 0.0417 -1.0000 -1.0000 2319376 1582759434.90 151.3916 59.9976 32.0000 1.9851 1.9862 418.5448 418.8242 0.0419 -1.0000 -1.0000 2319438 1582759435.00 151.3916 59.9976 32.0000 1.9855 1.9866 418.3845 418.6635 0.0419 -1.0000 -1.0000 2319516 1582759435.10 151.3916 59.9976 32.0000 1.9850 1.9861 418.3353 418.6147 0.0419 -1.0000 -1.0000 2319954 1582759435.20 151.3916 59.9976 32.0000 1.9840 1.9851 418.3622 418.6412 0.0419 -1.0000 -1.0000 2320016 1582759435.30 151.3916 59.9976 32.0000 1.9833 1.9844 418.5270 418.8068 0.0419 -1.0000 -1.0000 2320094 1582759435.40 151.3963 59.9976 32.0000 1.9844 1.9855 418.4070 418.6874 0.0422 -1.0000 -1.0000 2320188 1582759435.50 151.4079 59.9976 32.0000 1.9851 1.9862 418.3303 418.6095 0.0419 -1.0000 -1.0000 2320251 1582759435.60 151.4079 59.9976 32.0000 1.9853 1.9864 418.3916 418.6710 0.0420 -1.0000 -1.0000 2320673 1582759435.70 151.4079 59.9976 32.0000 1.9833 1.9844 418.5597 418.8403 0.0421 -1.0000 -1.0000 2320751 1582759435.80 151.4079 59.9976 32.0000 1.9837 1.9848 418.5196 418.7993 0.0419 -1.0000 -1.0000 2320813 1582759435.90 151.4079 59.9976 32.0000 1.9847 1.9858 418.3671 418.6470 0.0419 -1.0000 -1.0000 2320876 1582759436.00 151.4079 59.9976 32.0000 1.9855 1.9866 418.3008 418.5803 0.0420 -1.0000 -1.0000 2320938 1582759436.10 151.4079 59.9976 32.0000 1.9857 1.9868 418.4300 418.7100 0.0420 -1.0000 -1.0000 2321016 1582759436.20 151.4079 59.9976 32.0000 1.9844 1.9855 418.5853 418.8658 0.0421 -1.0000 -1.0000 2321079 1582759436.30 151.4545 59.9976 32.0000 1.9848 1.9859 418.5673 418.8485 0.0421 -1.0000 -1.0000 2321141 1582759436.40 151.4545 59.9976 32.0000 1.9853 1.9864 418.4673 418.7471 0.0419 -1.0000 -1.0000 2321219 1582759436.50 151.4545 59.9976 32.0000 1.9850 1.9861 418.3668 418.6459 0.0419 -1.0000 -1.0000 2321282 1582759436.60 151.5196 59.9976 32.0000 1.9850 1.9861 418.3643 418.6440 0.0419 -1.0000 -1.0000 2321407 1582759436.70 151.5196 59.9976 32.0000 1.9852 1.9863 418.4557 418.7351 0.0419 -1.0000 -1.0000 2321485 1582759436.80 151.5196 59.9976 32.0000 1.9850 1.9861 418.5046 418.7853 0.0421 -1.0000 -1.0000 2321548 1582759436.90 151.5196 59.9976 32.0000 1.9853 1.9864 418.4216 418.7010 0.0419 -1.0000 -1.0000 2321610 1582759437.00 151.5196 59.9976 32.0000 1.9852 1.9863 418.3777 418.6579 0.0421 -1.0000 -1.0000 2321688 1582759437.10 151.5717 59.9976 32.0000 1.9843 1.9854 418.4388 418.7186 0.0419 -1.0000 -1.0000 2321923 1582759437.20 151.5717 59.9976 32.0000 1.9845 1.9856 418.6393 418.9186 0.0419 -1.0000 -1.0000 2321969 1582759437.30 151.5717 59.9976 32.0000 1.9846 1.9856 418.4791 418.7589 0.0420 -1.0000 -1.0000 2322048 1582759437.40 151.5717 59.9976 32.0000 1.9850 1.9861 418.2869 418.5667 0.0420 -1.0000 -1.0000 2322110 1582759437.50 151.5717 59.9976 32.0000 1.9850 1.9861 418.3598 418.6390 0.0419 -1.0000 -1.0000 2322204 1582759437.60 151.5488 59.9976 32.0000 1.9842 1.9853 418.4830 418.7624 0.0419 -1.0000 -1.0000 2322266 1582759437.70 151.5123 59.9976 32.0000 1.9843 1.9853 418.6198 418.8987 0.0418 -1.0000 -1.0000 2322454 1582759437.80 151.5123 59.9976 32.0000 1.9839 1.9850 418.4476 418.7265 0.0418 -1.0000 -1.0000 2322516 1582759437.90 151.5123 59.9976 32.0000 1.9846 1.9857 418.4559 418.7351 0.0419 -1.0000 -1.0000 2322579 1582759438.00 151.5123 59.9976 32.0000 1.9845 1.9856 418.4922 418.7721 0.0420 -1.0000 -1.0000 2322641 1582759438.10 151.5123 59.9976 32.0000 1.9839 1.9849 418.6124 418.8927 0.0420 -1.0000 -1.0000 2322719 1582759438.20 151.5451 59.9976 32.0000 1.9844 1.9855 418.5231 418.8035 0.0420 -1.0000 -1.0000 2323188 1582759438.30 151.5451 59.9976 32.0000 1.9850 1.9861 418.3607 418.6399 0.0419 -1.0000 -1.0000 2323251 1582759438.40 151.5451 59.9976 32.0000 1.9843 1.9854 418.3753 418.6552 0.0420 -1.0000 -1.0000 2323313 1582759438.50 151.5451 59.9976 32.0000 1.9848 1.9859 418.4566 418.7371 0.0420 -1.0000 -1.0000 2323376 1582759438.60 151.5451 59.9976 32.0000 1.9841 1.9852 418.5677 418.8477 0.0419 -1.0000 -1.0000 2323454 1582759438.70 151.5990 59.9976 32.0000 1.9842 1.9853 418.4600 418.7394 0.0419 -1.0000 -1.0000 2323688 1582759438.80 151.6079 59.9976 32.0000 1.9856 1.9867 418.3036 418.5844 0.0422 -1.0000 -1.0000 2323751 1582759438.90 151.6079 59.9976 32.0000 1.9856 1.9867 418.3437 418.6243 0.0420 -1.0000 -1.0000 2323813 1582759439.00 151.6079 59.9976 32.0000 1.9850 1.9861 418.4113 418.6907 0.0419 -1.0000 -1.0000 2323891 1582759439.10 151.6079 59.9976 32.0000 1.9840 1.9851 418.4318 418.7118 0.0420 -1.0000 -1.0000 2323954 1582759439.20 151.6079 59.9976 32.0000 1.9841 1.9851 418.3042 418.5833 0.0419 -1.0000 -1.0000 2324157 1582759439.30 151.6079 59.9976 32.0000 1.9845 1.9856 418.2858 418.5657 0.0420 -1.0000 -1.0000 2324219 1582759439.40 151.6079 59.9976 32.0000 1.9846 1.9857 418.4222 418.7024 0.0420 -1.0000 -1.0000 2324282 1582759439.50 151.6079 59.9976 32.0000 1.9837 1.9848 418.5069 418.7860 0.0419 -1.0000 -1.0000 2324360 1582759439.60 151.6079 59.9976 32.0000 1.9837 1.9848 418.4599 418.7412 0.0421 -1.0000 -1.0000 2324423 1582759439.70 151.6079 59.9976 32.0000 1.9840 1.9851 418.3874 418.6673 0.0419 -1.0000 -1.0000 2324704 1582759439.80 151.5239 59.9980 32.0000 1.9856 1.9867 418.3098 418.5893 0.0419 -1.0000 -1.0000 2324782 1582759439.90 151.5233 59.9981 32.0000 1.9850 1.9861 418.4165 418.6949 0.0419 -1.0000 -1.0000 2324844 1582759440.00 151.5233 59.9981 32.0000 1.9841 1.9852 418.4517 418.7318 0.0420 -1.0000 -1.0000 2324907 1582759440.10 151.5233 59.9981 32.0000 1.9848 1.9859 418.4932 418.7729 0.0420 -1.0000 -1.0000 2324970 1582759440.20 151.5233 59.9981 32.0000 1.9847 1.9858 418.4131 418.6933 0.0420 -1.0000 -1.0000 2325157 1582759440.30 151.5233 59.9981 32.0000 1.9847 1.9858 418.3540 418.6332 0.0420 -1.0000 -1.0000 2325219 1582759440.40 151.5128 59.9981 32.0000 1.9837 1.9848 418.4517 418.7319 0.0420 -1.0000 -1.0000 2325282 1582759440.50 151.5128 59.9981 32.0000 1.9845 1.9856 418.5468 418.8259 0.0419 -1.0000 -1.0000 2325344 1582759440.60 151.5128 59.9981 32.0000 1.9852 1.9862 418.3677 418.6479 0.0421 -1.0000 -1.0000 2325407 1582759440.70 151.5128 59.9981 32.0000 1.9850 1.9861 418.2286 418.5086 0.0419 -1.0000 -1.0000 2325485 1582759440.80 151.5128 59.9981 32.0000 1.9850 1.9861 418.4387 418.7175 0.0418 -1.0000 -1.0000 2325548 1582759440.90 151.4847 59.9981 32.0000 1.9838 1.9849 418.5539 418.8343 0.0420 -1.0000 -1.0000 2325610 1582759441.00 151.4721 59.9981 32.0000 1.9855 1.9865 418.5331 418.8130 0.0419 -1.0000 -1.0000 2325688 1582759441.10 151.4721 59.9981 32.0000 1.9854 1.9865 418.3283 418.6080 0.0420 -1.0000 -1.0000 2325751 1582759441.20 151.4721 59.9981 32.0000 1.9847 1.9858 418.4130 418.6933 0.0420 -1.0000 -1.0000 2325813 1582759441.30 151.4721 59.9981 32.0000 1.9840 1.9851 418.4873 418.7665 0.0419 -1.0000 -1.0000 2326469 1582759441.40 151.4721 59.9981 32.0000 1.9837 1.9848 418.4261 418.7053 0.0418 -1.0000 -1.0000 2326532 1582759441.50 151.4787 59.9981 32.0000 1.9852 1.9863 418.3329 418.6113 0.0417 -1.0000 -1.0000 2326610 1582759441.60 151.4787 59.9981 32.0000 1.9849 1.9860 418.4467 418.7267 0.0420 -1.0000 -1.0000 2326673 1582759441.70 151.4787 59.9981 32.0000 1.9848 1.9859 418.5284 418.8082 0.0419 -1.0000 -1.0000 2326798 1582759441.80 151.4787 59.9981 32.0000 1.9845 1.9856 418.5542 418.8339 0.0420 -1.0000 -1.0000 2326876 1582759441.90 151.4787 59.9981 32.0000 1.9851 1.9862 418.4380 418.7173 0.0418 -1.0000 -1.0000 2326938 1582759442.00 151.4796 59.9981 32.0000 1.9847 1.9858 418.2827 418.5616 0.0419 -1.0000 -1.0000 2327001 1582759442.10 151.4813 59.9981 32.0000 1.9850 1.9861 418.3528 418.6326 0.0419 -1.0000 -1.0000 2327079 1582759442.20 151.4813 59.9981 32.0000 1.9845 1.9856 418.4567 418.7366 0.0420 -1.0000 -1.0000 2327141 1582759442.30 151.4813 59.9981 32.0000 1.9851 1.9862 418.4164 418.6967 0.0420 -1.0000 -1.0000 2327204 1582759442.40 151.4813 59.9981 32.0000 1.9850 1.9861 418.3651 418.6450 0.0419 -1.0000 -1.0000 2327267 1582759442.50 151.4437 59.9981 32.0000 1.9844 1.9855 418.3101 418.5900 0.0421 -1.0000 -1.0000 2327329 1582759442.60 151.4697 59.9981 32.0000 1.9849 1.9860 418.4579 418.7380 0.0420 -1.0000 -1.0000 2327391 1582759442.70 151.4584 59.9981 32.0000 1.9850 1.9861 418.4380 418.7190 0.0421 -1.0000 -1.0000 2327470 1582759442.80 151.4501 59.9981 32.0000 1.9855 1.9866 418.3785 418.6581 0.0419 -1.0000 -1.0000 2327532 1582759442.90 151.4501 59.9981 32.0000 1.9855 1.9866 418.4127 418.6921 0.0420 -1.0000 -1.0000 2327594 1582759443.00 151.4501 59.9981 32.0000 1.9844 1.9855 418.6139 418.8934 0.0419 -1.0000 -1.0000 2327673 1582759443.10 151.4501 59.9981 32.0000 1.9845 1.9856 418.6055 418.8845 0.0418 -1.0000 -1.0000 2327735 1582759443.20 151.4501 59.9981 32.0000 1.9844 1.9855 418.4615 418.7410 0.0419 -1.0000 -1.0000 2327798 1582759443.30 151.4501 59.9981 32.0000 1.9850 1.9861 418.4043 418.6840 0.0419 -1.0000 -1.0000 2327969 1582759443.40 151.4501 59.9981 32.0000 1.9844 1.9855 418.3981 418.6766 0.0418 -1.0000 -1.0000 2328032 1582759443.50 151.4501 59.9981 32.0000 1.9841 1.9852 418.5604 418.8402 0.0420 -1.0000 -1.0000 2328110 1582759443.60 151.4501 59.9981 32.0000 1.9833 1.9844 418.5007 418.7806 0.0419 -1.0000 -1.0000 2328173 1582759443.70 151.4581 59.9981 32.0000 1.9848 1.9859 418.5014 418.7798 0.0418 -1.0000 -1.0000 2328235 1582759443.80 151.4581 59.9981 32.0000 1.9849 1.9860 418.4317 418.7105 0.0418 -1.0000 -1.0000 2328469 1582759443.90 151.4581 59.9981 32.0000 1.9844 1.9855 418.4183 418.6978 0.0420 -1.0000 -1.0000 2328532 1582759444.00 151.4581 59.9981 32.0000 1.9841 1.9852 418.4662 418.7473 0.0421 -1.0000 -1.0000 2328594 1582759444.10 151.4581 59.9981 32.0000 1.9845 1.9856 418.3889 418.6688 0.0419 -1.0000 -1.0000 2328673 1582759444.20 151.4596 59.9981 32.0000 1.9843 1.9854 418.3045 418.5838 0.0419 -1.0000 -1.0000 2328735 1582759444.30 151.4809 59.9981 32.0000 1.9849 1.9860 418.3976 418.6763 0.0418 -1.0000 -1.0000 2328798 1582759444.40 151.4809 59.9981 32.0000 1.9851 1.9861 418.4015 418.6815 0.0420 -1.0000 -1.0000 2329204 1582759444.50 151.4809 59.9981 32.0000 1.9839 1.9850 418.4538 418.7331 0.0418 -1.0000 -1.0000 2329267 1582759444.60 151.4809 59.9981 32.0000 1.9852 1.9863 418.4578 418.7375 0.0420 -1.0000 -1.0000 2329329 1582759444.70 151.4809 59.9981 32.0000 1.9852 1.9863 418.3432 418.6226 0.0419 -1.0000 -1.0000 2329391 1582759444.80 151.4809 59.9981 32.0000 1.9845 1.9856 418.3528 418.6323 0.0419 -1.0000 -1.0000 2329454 1582759444.90 151.4809 59.9981 32.0000 1.9844 1.9855 418.4237 418.7029 0.0419 -1.0000 -1.0000 2329688 1582759445.00 151.4809 59.9981 32.0000 1.9862 1.9873 418.4062 418.6855 0.0419 -1.0000 -1.0000 2329766 1582759445.10 151.4809 59.9981 32.0000 1.9851 1.9862 418.4093 418.6882 0.0418 -1.0000 -1.0000 2329829 1582759445.20 151.4809 59.9981 32.0000 1.9841 1.9852 418.4394 418.7186 0.0419 -1.0000 -1.0000 2329891 1582759445.30 151.5041 59.9984 32.0000 1.9838 1.9849 418.4357 418.7156 0.0420 -1.0000 -1.0000 2329969 1582759445.40 151.5041 59.9984 32.0000 1.9851 1.9862 418.3800 418.6594 0.0418 -1.0000 -1.0000 2330188 1582759445.50 151.5041 59.9984 32.0000 1.9852 1.9863 418.3281 418.6081 0.0420 -1.0000 -1.0000 2330266 1582759445.60 151.4967 59.9984 32.0000 1.9848 1.9859 418.4132 418.6927 0.0419 -1.0000 -1.0000 2330329 1582759445.70 151.5399 59.9984 32.0000 1.9844 1.9855 418.5386 418.8180 0.0419 -1.0000 -1.0000 2330391 1582759445.80 151.5399 59.9984 32.0000 1.9844 1.9855 418.5910 418.8697 0.0418 -1.0000 -1.0000 2330469 1582759445.90 151.6232 59.9984 32.0000 1.9851 1.9862 418.4819 418.7625 0.0421 -1.0000 -1.0000 2330907 1582759446.00 151.6232 59.9984 32.0000 1.9854 1.9865 418.2644 418.5439 0.0419 -1.0000 -1.0000 2330970 1582759446.10 151.6232 59.9984 32.0000 1.9852 1.9863 418.4966 418.7760 0.0419 -1.0000 -1.0000 2331048 1582759446.20 151.6232 59.9984 32.0000 1.9847 1.9858 418.4840 418.7638 0.0420 -1.0000 -1.0000 2331110 1582759446.30 151.6232 59.9984 32.0000 1.9851 1.9862 418.4521 418.7317 0.0420 -1.0000 -1.0000 2331173 1582759446.40 151.6030 59.9984 32.0000 1.9846 1.9857 418.3853 418.6652 0.0418 -1.0000 -1.0000 2331251 1582759446.50 151.6023 59.9984 32.0000 1.9838 1.9849 418.4873 418.7673 0.0420 -1.0000 -1.0000 2331313 1582759446.60 151.6023 59.9984 32.0000 1.9845 1.9856 418.6016 418.8813 0.0419 -1.0000 -1.0000 2331376 1582759446.70 151.6023 59.9984 32.0000 1.9837 1.9848 418.5778 418.8570 0.0418 -1.0000 -1.0000 2331438 1582759446.80 151.6023 59.9984 32.0000 1.9852 1.9863 418.4946 418.7744 0.0420 -1.0000 -1.0000 2331501 1582759446.90 151.6023 59.9984 32.0000 1.9851 1.9862 418.2573 418.5370 0.0420 -1.0000 -1.0000 2331563 1582759447.00 151.5683 59.9984 32.0000 1.9843 1.9854 418.3825 418.6622 0.0419 -1.0000 -1.0000 2331751 1582759447.10 151.5683 59.9984 32.0000 1.9841 1.9852 418.6043 418.8844 0.0420 -1.0000 -1.0000 2331813 1582759447.20 151.5683 59.9984 32.0000 1.9847 1.9857 418.4916 418.7724 0.0420 -1.0000 -1.0000 2331876 1582759447.30 151.5683 59.9984 32.0000 1.9852 1.9863 418.3060 418.5852 0.0419 -1.0000 -1.0000 2331954 1582759447.40 151.5683 59.9984 32.0000 1.9840 1.9851 418.4847 418.7644 0.0420 -1.0000 -1.0000 2332016 1582759447.50 151.5333 59.9984 32.0000 1.9837 1.9848 418.5793 418.8601 0.0421 -1.0000 -1.0000 2332423 1582759447.60 151.5333 59.9984 32.0000 1.9846 1.9857 418.4552 418.7356 0.0420 -1.0000 -1.0000 2332485 1582759447.70 151.5333 59.9984 32.0000 1.9848 1.9859 418.3534 418.6332 0.0419 -1.0000 -1.0000 2332548 1582759447.80 151.5333 59.9984 32.0000 1.9843 1.9854 418.3874 418.6665 0.0419 -1.0000 -1.0000 2332626 1582759447.90 151.5333 59.9984 32.0000 1.9841 1.9852 418.5076 418.7883 0.0420 -1.0000 -1.0000 2332688 1582759448.00 151.5317 59.9984 32.0000 1.9848 1.9859 418.5029 418.7820 0.0419 -1.0000 -1.0000 2332954 1582759448.10 151.5618 59.9984 32.0000 1.9837 1.9848 418.4664 418.7464 0.0420 -1.0000 -1.0000 2333016 1582759448.20 151.5618 59.9984 32.0000 1.9845 1.9856 418.3014 418.5810 0.0420 -1.0000 -1.0000 2333079 1582759448.30 151.5618 59.9984 32.0000 1.9852 1.9863 418.4010 418.6807 0.0418 -1.0000 -1.0000 2333141 1582759448.40 151.5618 59.9984 32.0000 1.9848 1.9859 418.5104 418.7893 0.0419 -1.0000 -1.0000 2333219 1582759448.50 151.5618 59.9984 32.0000 1.9845 1.9856 418.5349 418.8142 0.0419 -1.0000 -1.0000 2333282 1582759448.60 151.5450 59.9984 32.0000 1.9839 1.9850 418.5859 418.8654 0.0418 -1.0000 -1.0000 2333344 1582759448.70 151.5225 59.9984 32.0000 1.9847 1.9858 418.4394 418.7190 0.0420 -1.0000 -1.0000 2333423 1582759448.80 151.5225 59.9984 32.0000 1.9842 1.9853 418.3802 418.6601 0.0419 -1.0000 -1.0000 2333485 1582759448.90 151.5225 59.9984 32.0000 1.9841 1.9851 418.4010 418.6812 0.0419 -1.0000 -1.0000 2333548 1582759449.00 151.5225 59.9984 32.0000 1.9829 1.9840 418.5153 418.7945 0.0419 -1.0000 -1.0000 2333688 1582759449.10 151.5225 59.9984 32.0000 1.9835 1.9846 418.5479 418.8269 0.0418 -1.0000 -1.0000 2333751 1582759449.20 151.5460 59.9984 32.0000 1.9851 1.9862 418.3090 418.5887 0.0419 -1.0000 -1.0000 2333813 1582759449.30 151.5460 59.9984 32.0000 1.9841 1.9852 418.3273 418.6068 0.0419 -1.0000 -1.0000 2333876 1582759449.40 151.5460 59.9984 32.0000 1.9845 1.9856 418.4451 418.7235 0.0417 -1.0000 -1.0000 2333938 1582759449.50 151.5460 59.9984 32.0000 1.9844 1.9854 418.5988 418.8797 0.0420 -1.0000 -1.0000 2334016 1582759449.60 151.5460 59.9984 32.0000 1.9851 1.9862 418.4177 418.6969 0.0419 -1.0000 -1.0000 2334516 1582759449.70 151.4538 59.9976 32.0000 1.9850 1.9861 418.3687 418.6481 0.0420 -1.0000 -1.0000 2334579 1582759449.80 151.4538 59.9976 32.0000 1.9850 1.9861 418.4118 418.6920 0.0420 -1.0000 -1.0000 2334641 1582759449.90 151.4538 59.9976 32.0000 1.9838 1.9849 418.5721 418.8520 0.0419 -1.0000 -1.0000 2334704 1582759450.00 151.4538 59.9976 32.0000 1.9844 1.9855 418.5989 418.8784 0.0419 -1.0000 -1.0000 2334767 1582759450.10 151.4538 59.9976 32.0000 1.9846 1.9857 418.5213 418.8011 0.0420 -1.0000 -1.0000 2335079 1582759450.20 151.4538 59.9976 32.0000 1.9854 1.9865 418.3102 418.5903 0.0420 -1.0000 -1.0000 2335141 1582759450.30 151.4538 59.9976 32.0000 1.9846 1.9857 418.4313 418.7115 0.0421 -1.0000 -1.0000 2335204 1582759450.40 151.4246 59.9976 32.0000 1.9843 1.9854 418.5766 418.8566 0.0420 -1.0000 -1.0000 2335282 1582759450.50 151.4246 59.9976 32.0000 1.9845 1.9856 418.5838 418.8643 0.0419 -1.0000 -1.0000 2335344 1582759450.60 151.4246 59.9976 32.0000 1.9848 1.9858 418.5102 418.7894 0.0419 -1.0000 -1.0000 2335407 1582759450.70 151.4246 59.9976 32.0000 1.9837 1.9848 418.4958 418.7761 0.0421 -1.0000 -1.0000 2335470 1582759450.80 151.4246 59.9976 32.0000 1.9831 1.9842 418.5368 418.8162 0.0419 -1.0000 -1.0000 2335548 1582759450.90 151.4646 59.9976 32.0000 1.9841 1.9852 418.6268 418.9063 0.0419 -1.0000 -1.0000 2335610 1582759451.00 151.4832 59.9976 32.0000 1.9846 1.9857 418.5593 418.8391 0.0419 -1.0000 -1.0000 2335673 1582759451.10 151.4832 59.9976 32.0000 1.9852 1.9863 418.3989 418.6782 0.0419 -1.0000 -1.0000 2335907 1582759451.20 151.4832 59.9976 32.0000 1.9850 1.9861 418.3685 418.6484 0.0420 -1.0000 -1.0000 2335969 1582759451.30 151.4832 59.9976 32.0000 1.9847 1.9857 418.5657 418.8454 0.0419 -1.0000 -1.0000 2336048 1582759451.40 151.4832 59.9976 32.0000 1.9841 1.9852 418.5291 418.8088 0.0419 -1.0000 -1.0000 2336110 1582759451.50 151.5001 59.9976 32.0000 1.9847 1.9858 418.4752 418.7553 0.0420 -1.0000 -1.0000 2336188 1582759451.60 151.5001 59.9976 32.0000 1.9852 1.9863 418.3907 418.6701 0.0419 -1.0000 -1.0000 2336423 1582759451.70 151.5001 59.9976 32.0000 1.9853 1.9864 418.4203 418.6994 0.0419 -1.0000 -1.0000 2336485 1582759451.80 151.5001 59.9976 32.0000 1.9852 1.9863 418.5110 418.7909 0.0420 -1.0000 -1.0000 2336563 1582759451.90 151.5001 59.9976 32.0000 1.9841 1.9852 418.4145 418.6949 0.0420 -1.0000 -1.0000 2336626 1582759452.00 151.4983 59.9976 32.0000 1.9848 1.9859 418.3529 418.6333 0.0421 -1.0000 -1.0000 2336688 1582759452.10 151.4980 59.9976 32.0000 1.9852 1.9863 418.2761 418.5564 0.0420 -1.0000 -1.0000 2336751 1582759452.20 151.4980 59.9976 32.0000 1.9843 1.9854 418.5316 418.8114 0.0419 -1.0000 -1.0000 2337579 1582759452.30 151.4980 59.9976 32.0000 1.9843 1.9854 418.5647 418.8447 0.0420 -1.0000 -1.0000 2337657 1582759452.40 151.4980 59.9976 32.0000 1.9842 1.9853 418.5372 418.8166 0.0418 -1.0000 -1.0000 2337719 1582759452.50 151.4989 59.9976 32.0000 1.9851 1.9862 418.3266 418.6073 0.0420 -1.0000 -1.0000 2337782 1582759452.60 151.5069 59.9976 32.0000 1.9848 1.9859 418.4024 418.6817 0.0419 -1.0000 -1.0000 2337844 1582759452.70 151.5069 59.9976 32.0000 1.9841 1.9851 418.5259 418.8049 0.0418 -1.0000 -1.0000 2337923 1582759452.80 151.5069 59.9976 32.0000 1.9845 1.9856 418.5244 418.8047 0.0420 -1.0000 -1.0000 2337985 1582759452.90 151.5069 59.9976 32.0000 1.9847 1.9858 418.5096 418.7900 0.0421 -1.0000 -1.0000 2338048 1582759453.00 151.5069 59.9976 32.0000 1.9846 1.9857 418.4916 418.7716 0.0419 -1.0000 -1.0000 2338126 1582759453.10 151.5788 59.9976 32.0000 1.9836 1.9847 418.5838 418.8640 0.0420 -1.0000 -1.0000 2338188 1582759453.20 151.5788 59.9976 32.0000 1.9840 1.9851 418.5111 418.7916 0.0421 -1.0000 -1.0000 2338251 1582759453.30 151.5788 59.9976 32.0000 1.9847 1.9858 418.4998 418.7811 0.0421 -1.0000 -1.0000 2338313 1582759453.40 151.5788 59.9976 32.0000 1.9849 1.9860 418.4168 418.6967 0.0419 -1.0000 -1.0000 2338376 1582759453.50 151.5788 59.9976 32.0000 1.9853 1.9864 418.3171 418.5979 0.0421 -1.0000 -1.0000 2338454 1582759453.60 151.5788 59.9976 32.0000 1.9846 1.9857 418.4562 418.7359 0.0419 -1.0000 -1.0000 2338532 1582759453.70 151.5589 59.9976 32.0000 1.9835 1.9846 418.5562 418.8358 0.0419 -1.0000 -1.0000 2338704 1582759453.80 151.5589 59.9976 32.0000 1.9845 1.9856 418.4470 418.7273 0.0420 -1.0000 -1.0000 2338782 1582759453.90 151.5589 59.9976 32.0000 1.9856 1.9867 418.3227 418.6030 0.0420 -1.0000 -1.0000 2338845 1582759454.00 151.5589 59.9976 32.0000 1.9848 1.9859 418.4447 418.7249 0.0421 -1.0000 -1.0000 2338907 1582759454.10 151.5589 59.9976 32.0000 1.9842 1.9853 418.5362 418.8163 0.0420 -1.0000 -1.0000 2338970 1582759454.20 151.5589 59.9976 32.0000 1.9847 1.9858 418.3635 418.6444 0.0421 -1.0000 -1.0000 2339032 1582759454.30 151.5589 59.9976 32.0000 1.9850 1.9861 418.3641 418.6450 0.0421 -1.0000 -1.0000 2339095 1582759454.40 151.5589 59.9976 32.0000 1.9845 1.9856 418.5137 418.7936 0.0419 -1.0000 -1.0000 2339173 1582759454.50 151.5589 59.9976 32.0000 1.9841 1.9852 418.5458 418.8254 0.0419 -1.0000 -1.0000 2339235 1582759454.60 151.5589 59.9976 32.0000 1.9848 1.9858 418.4936 418.7736 0.0420 -1.0000 -1.0000 2339298 1582759454.70 151.5589 59.9976 32.0000 1.9848 1.9859 418.3474 418.6271 0.0419 -1.0000 -1.0000 2339485 1582759454.80 151.5666 59.9979 32.0000 1.9844 1.9855 418.3481 418.6279 0.0420 -1.0000 -1.0000 2339548 1582759454.90 151.5666 59.9979 32.0000 1.9837 1.9848 418.4278 418.7081 0.0420 -1.0000 -1.0000 2339610 1582759455.00 151.5666 59.9979 32.0000 1.9842 1.9853 418.4470 418.7266 0.0420 -1.0000 -1.0000 2339688 1582759455.10 151.5666 59.9979 32.0000 1.9849 1.9860 418.5299 418.8100 0.0420 -1.0000 -1.0000 2339751 1582759455.20 151.5666 59.9979 32.0000 1.9851 1.9862 418.4166 418.6966 0.0420 -1.0000 -1.0000 2339938 1582759455.30 151.5666 59.9979 32.0000 1.9850 1.9861 418.3897 418.6702 0.0421 -1.0000 -1.0000 2340001 1582759455.40 151.5640 59.9979 32.0000 1.9837 1.9848 418.5758 418.8572 0.0422 -1.0000 -1.0000 2340063 1582759455.50 151.5313 59.9979 32.0000 1.9852 1.9863 418.5086 418.7886 0.0419 -1.0000 -1.0000 2340141 1582759455.60 151.5313 59.9979 32.0000 1.9857 1.9868 418.3854 418.6661 0.0420 -1.0000 -1.0000 2340204 1582759455.70 151.5313 59.9979 32.0000 1.9848 1.9859 418.4082 418.6880 0.0420 -1.0000 -1.0000 2341188 1582759455.80 151.5313 59.9979 32.0000 1.9845 1.9856 418.5340 418.8145 0.0420 -1.0000 -1.0000 2341251 1582759455.90 151.5313 59.9979 32.0000 1.9840 1.9851 418.6303 418.9105 0.0420 -1.0000 -1.0000 2341313 1582759456.00 151.4863 59.9979 32.0000 1.9838 1.9849 418.4789 418.7599 0.0421 -1.0000 -1.0000 2341376 1582759456.10 151.4773 59.9979 32.0000 1.9851 1.9862 418.3594 418.6399 0.0420 -1.0000 -1.0000 2341454 1582759456.20 151.4773 59.9979 32.0000 1.9849 1.9859 418.4084 418.6877 0.0419 -1.0000 -1.0000 2341516 1582759456.30 151.4773 59.9979 32.0000 1.9849 1.9860 418.5337 418.8142 0.0421 -1.0000 -1.0000 2341579 1582759456.40 151.4773 59.9979 32.0000 1.9841 1.9852 418.5739 418.8549 0.0421 -1.0000 -1.0000 2341673 1582759456.50 151.4773 59.9979 32.0000 1.9848 1.9859 418.3874 418.6679 0.0420 -1.0000 -1.0000 2341735 1582759456.60 151.4073 59.9979 32.0000 1.9848 1.9859 418.3129 418.5927 0.0420 -1.0000 -1.0000 2341798 1582759456.70 151.4063 59.9979 32.0000 1.9843 1.9854 418.3559 418.6361 0.0420 -1.0000 -1.0000 2341876 1582759456.80 151.4063 59.9979 32.0000 1.9839 1.9850 418.5167 418.7969 0.0421 -1.0000 -1.0000 2341938 1582759456.90 151.4063 59.9979 32.0000 1.9848 1.9859 418.3761 418.6559 0.0420 -1.0000 -1.0000 2342001 1582759457.00 151.4063 59.9979 32.0000 1.9851 1.9862 418.3212 418.6029 0.0422 -1.0000 -1.0000 2342063 1582759457.10 151.4063 59.9979 32.0000 1.9845 1.9856 418.4280 418.7087 0.0420 -1.0000 -1.0000 2342126 1582759457.20 151.4389 59.9979 32.0000 1.9840 1.9851 418.4843 418.7650 0.0421 -1.0000 -1.0000 2342188 1582759457.30 151.4389 59.9979 32.0000 1.9833 1.9844 418.5117 418.7934 0.0422 -1.0000 -1.0000 2342266 1582759457.40 151.4389 59.9979 32.0000 1.9849 1.9860 418.4524 418.7331 0.0421 -1.0000 -1.0000 2342329 1582759457.50 151.4389 59.9979 32.0000 1.9853 1.9864 418.4191 418.6995 0.0420 -1.0000 -1.0000 2342407 1582759457.60 151.4389 59.9979 32.0000 1.9847 1.9858 418.2981 418.5776 0.0420 -1.0000 -1.0000 2342469 1582759457.70 151.4389 59.9979 32.0000 1.9838 1.9849 418.4996 418.7803 0.0421 -1.0000 -1.0000 2342532 1582759457.80 151.4389 59.9979 32.0000 1.9856 1.9867 418.4948 418.7755 0.0421 -1.0000 -1.0000 2342719 1582759457.90 151.4389 59.9979 32.0000 1.9854 1.9865 418.3258 418.6058 0.0419 -1.0000 -1.0000 2342782 1582759458.00 151.4389 59.9979 32.0000 1.9847 1.9858 418.4112 418.6913 0.0420 -1.0000 -1.0000 2342876 1582759458.10 151.4389 59.9979 32.0000 1.9842 1.9853 418.5381 418.8180 0.0419 -1.0000 -1.0000 2342954 1582759458.20 151.4389 59.9979 32.0000 1.9840 1.9851 418.5655 418.8455 0.0421 -1.0000 -1.0000 2343016 1582759458.30 151.4890 59.9979 32.0000 1.9843 1.9854 418.4854 418.7662 0.0421 -1.0000 -1.0000 2343454 1582759458.40 151.4890 59.9979 32.0000 1.9851 1.9862 418.3794 418.6599 0.0421 -1.0000 -1.0000 2343532 1582759458.50 151.4890 59.9979 32.0000 1.9846 1.9857 418.4872 418.7678 0.0420 -1.0000 -1.0000 2343579 1582759458.60 151.4890 59.9979 32.0000 1.9843 1.9854 418.5535 418.8338 0.0420 -1.0000 -1.0000 2343657 1582759458.70 151.4890 59.9979 32.0000 1.9845 1.9856 418.3450 418.6251 0.0421 -1.0000 -1.0000 2343719 1582759458.80 151.4890 59.9979 32.0000 1.9854 1.9865 418.4317 418.7125 0.0421 -1.0000 -1.0000 2343923 1582759458.90 151.4823 59.9979 32.0000 1.9842 1.9853 418.5740 418.8544 0.0420 -1.0000 -1.0000 2343985 1582759459.00 151.4823 59.9979 32.0000 1.9848 1.9859 418.5141 418.7943 0.0420 -1.0000 -1.0000 2344048 1582759459.10 151.4823 59.9979 32.0000 1.9852 1.9863 418.3774 418.6588 0.0421 -1.0000 -1.0000 2344110 1582759459.20 151.4823 59.9979 32.0000 1.9846 1.9857 418.5057 418.7860 0.0419 -1.0000 -1.0000 2344173 1582759459.30 151.4823 59.9979 32.0000 1.9852 1.9862 418.5632 418.8428 0.0419 -1.0000 -1.0000 2344251 1582759459.40 151.4823 59.9979 32.0000 1.9843 1.9854 418.5113 418.7915 0.0420 -1.0000 -1.0000 2344313 1582759459.50 151.5063 59.9979 32.0000 1.9845 1.9856 418.4494 418.7299 0.0420 -1.0000 -1.0000 2344391 1582759459.60 151.5128 59.9979 32.0000 1.9852 1.9863 418.4306 418.7114 0.0422 -1.0000 -1.0000 2344454 1582759459.70 151.5128 59.9979 32.0000 1.9843 1.9854 418.4936 418.7745 0.0421 -1.0000 -1.0000 2344516 1582759459.80 151.5128 59.9979 32.0000 1.9843 1.9854 418.6051 418.8875 0.0423 -1.0000 -1.0000 2344704 1582759459.90 151.5128 59.9979 32.0000 1.9846 1.9857 418.4999 418.7804 0.0420 -1.0000 -1.0000 2344767 1582759460.00 151.5128 59.9979 32.0000 1.9851 1.9862 418.4125 418.6928 0.0421 -1.0000 -1.0000 2344829 1582759460.10 151.5081 59.9973 32.0000 1.9848 1.9859 418.5219 418.8037 0.0422 -1.0000 -1.0000 2344891 1582759460.20 151.5081 59.9973 32.0000 1.9842 1.9853 418.5648 418.8455 0.0421 -1.0000 -1.0000 2344954 1582759460.30 151.5081 59.9973 32.0000 1.9842 1.9853 418.5352 418.8163 0.0422 -1.0000 -1.0000 2345016 1582759460.40 151.5081 59.9973 32.0000 1.9845 1.9856 418.3792 418.6600 0.0421 -1.0000 -1.0000 2345438 1582759460.50 151.5081 59.9973 32.0000 1.9841 1.9852 418.3895 418.6697 0.0420 -1.0000 -1.0000 2345501 1582759460.60 151.5168 59.9973 32.0000 1.9839 1.9850 418.5311 418.8111 0.0420 -1.0000 -1.0000 2345579 1582759460.70 151.5168 59.9973 32.0000 1.9837 1.9848 418.6225 418.9026 0.0420 -1.0000 -1.0000 2345657 1582759460.80 151.5168 59.9973 32.0000 1.9848 1.9859 418.3978 418.6784 0.0421 -1.0000 -1.0000 2345735 1582759460.90 151.5168 59.9973 32.0000 1.9844 1.9855 418.3132 418.5938 0.0420 -1.0000 -1.0000 2345954 1582759461.00 151.5168 59.9973 32.0000 1.9839 1.9850 418.3627 418.6431 0.0421 -1.0000 -1.0000 2346016 1582759461.10 151.5230 59.9973 32.0000 1.9835 1.9846 418.5723 418.8529 0.0420 -1.0000 -1.0000 2346079 1582759461.20 151.5844 59.9973 32.0000 1.9850 1.9860 418.4128 418.6924 0.0420 -1.0000 -1.0000 2346173 1582759461.30 151.5844 59.9973 32.0000 1.9852 1.9863 418.2669 418.5477 0.0421 -1.0000 -1.0000 2346251 1582759461.40 151.5844 59.9973 32.0000 1.9845 1.9856 418.3991 418.6799 0.0421 -1.0000 -1.0000 2346423 1582759461.50 151.5844 59.9973 32.0000 1.9836 1.9847 418.5360 418.8163 0.0420 -1.0000 -1.0000 2346501 1582759461.60 151.5844 59.9973 32.0000 1.9847 1.9858 418.5151 418.7959 0.0422 -1.0000 -1.0000 2346563 1582759461.70 151.5844 59.9973 32.0000 1.9847 1.9858 418.3835 418.6644 0.0420 -1.0000 -1.0000 2346626 1582759461.80 151.4780 59.9973 32.0000 1.9847 1.9858 418.4073 418.6874 0.0420 -1.0000 -1.0000 2346704 1582759461.90 151.4780 59.9973 32.0000 1.9836 1.9847 418.4660 418.7459 0.0421 -1.0000 -1.0000 2346923 1582759462.00 151.4780 59.9973 32.0000 1.9832 1.9842 418.5862 418.8674 0.0421 -1.0000 -1.0000 2346985 1582759462.10 151.4780 59.9973 32.0000 1.9839 1.9850 418.5411 418.8213 0.0420 -1.0000 -1.0000 2347063 1582759462.20 151.4780 59.9973 32.0000 1.9849 1.9860 418.3901 418.6716 0.0422 -1.0000 -1.0000 2347126 1582759462.30 151.4789 59.9973 32.0000 1.9849 1.9860 418.4115 418.6924 0.0421 -1.0000 -1.0000 2347188 1582759462.40 151.4798 59.9973 32.0000 1.9837 1.9847 418.5724 418.8530 0.0421 -1.0000 -1.0000 2347251 1582759462.50 151.4798 59.9973 32.0000 1.9838 1.9849 418.5223 418.8020 0.0420 -1.0000 -1.0000 2347313 1582759462.60 151.4798 59.9973 32.0000 1.9843 1.9854 418.4832 418.7638 0.0421 -1.0000 -1.0000 2347376 1582759462.70 151.4798 59.9973 32.0000 1.9845 1.9856 418.4005 418.6805 0.0420 -1.0000 -1.0000 2347454 1582759462.80 151.4798 59.9973 32.0000 1.9847 1.9858 418.4295 418.7096 0.0420 -1.0000 -1.0000 2347516 1582759462.90 151.4325 59.9973 32.0000 1.9838 1.9849 418.4713 418.7522 0.0421 -1.0000 -1.0000 2348063 1582759463.00 151.4325 59.9973 32.0000 1.9849 1.9860 418.6376 418.9183 0.0421 -1.0000 -1.0000 2348126 1582759463.10 151.4325 59.9973 32.0000 1.9846 1.9857 418.5434 418.8242 0.0421 -1.0000 -1.0000 2348188 1582759463.20 151.4325 59.9973 32.0000 1.9843 1.9854 418.3234 418.6047 0.0422 -1.0000 -1.0000 2348251 1582759463.30 151.4325 59.9973 32.0000 1.9846 1.9857 418.3541 418.6346 0.0420 -1.0000 -1.0000 2348329 1582759463.40 151.4258 59.9973 32.0000 1.9844 1.9855 418.4818 418.7627 0.0421 -1.0000 -1.0000 2348391 1582759463.50 151.4258 59.9973 32.0000 1.9841 1.9852 418.5706 418.8503 0.0420 -1.0000 -1.0000 2348469 1582759463.60 151.4258 59.9973 32.0000 1.9846 1.9857 418.4426 418.7230 0.0421 -1.0000 -1.0000 2348532 1582759463.70 151.4258 59.9973 32.0000 1.9850 1.9860 418.3133 418.5938 0.0421 -1.0000 -1.0000 2348594 1582759463.80 151.4258 59.9973 32.0000 1.9845 1.9856 418.4002 418.6800 0.0420 -1.0000 -1.0000 2348673 1582759463.90 151.4289 59.9973 32.0000 1.9844 1.9855 418.5221 418.8021 0.0419 -1.0000 -1.0000 2348735 1582759464.00 151.4923 59.9973 32.0000 1.9842 1.9852 418.5653 418.8464 0.0422 -1.0000 -1.0000 2348954 1582759464.10 151.4923 59.9973 32.0000 1.9853 1.9864 418.5341 418.8148 0.0420 -1.0000 -1.0000 2349032 1582759464.20 151.4923 59.9973 32.0000 1.9852 1.9862 418.3884 418.6685 0.0420 -1.0000 -1.0000 2349095 1582759464.30 151.4923 59.9973 32.0000 1.9842 1.9853 418.5785 418.8590 0.0420 -1.0000 -1.0000 2349157 1582759464.40 151.4923 59.9973 32.0000 1.9846 1.9857 418.6018 418.8822 0.0420 -1.0000 -1.0000 2349235 1582759464.50 151.4842 59.9973 32.0000 1.9845 1.9856 418.5539 418.8344 0.0420 -1.0000 -1.0000 2349454 1582759464.60 151.4674 59.9973 32.0000 1.9852 1.9863 418.5671 418.8474 0.0420 -1.0000 -1.0000 2349516 1582759464.70 151.4674 59.9973 32.0000 1.9840 1.9851 418.5667 418.8476 0.0422 -1.0000 -1.0000 2349595 1582759464.80 151.4674 59.9973 32.0000 1.9837 1.9848 418.6253 418.9054 0.0420 -1.0000 -1.0000 2349673 1582759464.90 151.4674 59.9973 32.0000 1.9840 1.9851 418.5493 418.8306 0.0422 -1.0000 -1.0000 2349735 1582759465.00 151.4674 59.9973 32.0000 1.9844 1.9855 418.3763 418.6569 0.0420 -1.0000 -1.0000 2350219 1582759465.10 151.5722 59.9966 32.0000 1.9843 1.9854 418.3531 418.6329 0.0420 -1.0000 -1.0000 2350282 1582759465.20 151.5722 59.9966 32.0000 1.9842 1.9853 418.5144 418.7943 0.0419 -1.0000 -1.0000 2350344 1582759465.30 151.5722 59.9966 32.0000 1.9840 1.9851 418.5802 418.8597 0.0419 -1.0000 -1.0000 2350407 1582759465.40 151.5722 59.9966 32.0000 1.9854 1.9865 418.4153 418.6950 0.0420 -1.0000 -1.0000 2350469 1582759465.50 151.5722 59.9966 32.0000 1.9846 1.9857 418.3076 418.5875 0.0420 -1.0000 -1.0000 2350688 1582759465.60 151.5706 59.9966 32.0000 1.9835 1.9846 418.5902 418.8703 0.0419 -1.0000 -1.0000 2350751 1582759465.70 151.5704 59.9966 32.0000 1.9841 1.9852 418.5459 418.8253 0.0419 -1.0000 -1.0000 2350813 1582759465.80 151.5704 59.9966 32.0000 1.9844 1.9855 418.4275 418.7078 0.0420 -1.0000 -1.0000 2350891 1582759465.90 151.5704 59.9966 32.0000 1.9846 1.9857 418.3116 418.5915 0.0420 -1.0000 -1.0000 2350954 1582759466.00 151.5704 59.9966 32.0000 1.9848 1.9859 418.3876 418.6679 0.0421 -1.0000 -1.0000 2351188 1582759466.10 151.5702 59.9966 32.0000 1.9834 1.9845 418.5092 418.7896 0.0420 -1.0000 -1.0000 2351267 1582759466.20 151.5656 59.9966 32.0000 1.9837 1.9848 418.5262 418.8065 0.0420 -1.0000 -1.0000 2351329 1582759466.30 151.5656 59.9966 32.0000 1.9845 1.9856 418.3871 418.6669 0.0420 -1.0000 -1.0000 2351391 1582759466.40 151.5656 59.9966 32.0000 1.9846 1.9857 418.3399 418.6205 0.0421 -1.0000 -1.0000 2351454 1582759466.50 151.5656 59.9966 32.0000 1.9846 1.9857 418.4149 418.6948 0.0420 -1.0000 -1.0000 2351516 1582759466.60 151.5656 59.9966 32.0000 1.9846 1.9857 418.5160 418.7957 0.0419 -1.0000 -1.0000 2351579 1582759466.70 151.5760 59.9966 32.0000 1.9837 1.9848 418.5641 418.8437 0.0419 -1.0000 -1.0000 2351673 1582759466.80 151.5760 59.9966 32.0000 1.9844 1.9854 418.4800 418.7599 0.0421 -1.0000 -1.0000 2351735 1582759466.90 151.5760 59.9966 32.0000 1.9844 1.9855 418.4020 418.6832 0.0420 -1.0000 -1.0000 2351798 1582759467.00 151.5760 59.9966 32.0000 1.9845 1.9856 418.4883 418.7685 0.0421 -1.0000 -1.0000 2351876 1582759467.10 151.5760 59.9966 32.0000 1.9842 1.9853 418.5795 418.8602 0.0421 -1.0000 -1.0000 2351938 1582759467.20 151.5760 59.9966 32.0000 1.9835 1.9846 418.6395 418.9198 0.0421 -1.0000 -1.0000 2352001 1582759467.30 151.5410 59.9966 32.0000 1.9840 1.9851 418.4630 418.7423 0.0419 -1.0000 -1.0000 2352063 1582759467.40 151.5340 59.9966 32.0000 1.9846 1.9857 418.4568 418.7375 0.0420 -1.0000 -1.0000 2352126 1582759467.50 151.5340 59.9966 32.0000 1.9852 1.9863 418.3517 418.6315 0.0421 -1.0000 -1.0000 2352204 1582759467.60 151.5340 59.9966 32.0000 1.9841 1.9852 418.3955 418.6753 0.0419 -1.0000 -1.0000 2352938 1582759467.70 151.5340 59.9966 32.0000 1.9835 1.9846 418.5924 418.8729 0.0420 -1.0000 -1.0000 2353001 1582759467.80 151.5340 59.9966 32.0000 1.9834 1.9845 418.5486 418.8282 0.0419 -1.0000 -1.0000 2353079 1582759467.90 151.4702 59.9966 32.0000 1.9844 1.9854 418.4009 418.6808 0.0420 -1.0000 -1.0000 2353141 1582759468.00 151.4702 59.9966 32.0000 1.9849 1.9859 418.4184 418.6976 0.0419 -1.0000 -1.0000 2353204 1582759468.10 151.4702 59.9966 32.0000 1.9833 1.9844 418.6344 418.9149 0.0420 -1.0000 -1.0000 2353282 1582759468.20 151.4702 59.9966 32.0000 1.9836 1.9847 418.4912 418.7715 0.0421 -1.0000 -1.0000 2353345 1582759468.30 151.4702 59.9966 32.0000 1.9850 1.9861 418.3771 418.6585 0.0422 -1.0000 -1.0000 2353407 1582759468.40 151.5550 59.9966 32.0000 1.9848 1.9858 418.4288 418.7099 0.0422 -1.0000 -1.0000 2353470 1582759468.50 151.5550 59.9966 32.0000 1.9839 1.9850 418.5488 418.8295 0.0421 -1.0000 -1.0000 2353532 1582759468.60 151.5550 59.9966 32.0000 1.9844 1.9855 418.6669 418.9476 0.0420 -1.0000 -1.0000 2353954 1582759468.70 151.5550 59.9966 32.0000 1.9851 1.9862 418.6130 418.8938 0.0421 -1.0000 -1.0000 2354032 1582759468.80 151.5550 59.9966 32.0000 1.9853 1.9864 418.4368 418.7178 0.0421 -1.0000 -1.0000 2354094 1582759468.90 151.5550 59.9966 32.0000 1.9855 1.9866 418.3330 418.6123 0.0419 -1.0000 -1.0000 2354157 1582759469.00 151.4773 59.9967 32.0000 1.9846 1.9857 418.3843 418.6638 0.0419 -1.0000 -1.0000 2354219 1582759469.10 151.4708 59.9967 32.0000 1.9844 1.9855 418.6129 418.8929 0.0419 -1.0000 -1.0000 2354282 1582759469.20 151.4708 59.9967 32.0000 1.9838 1.9849 418.4987 418.7789 0.0421 -1.0000 -1.0000 2354344 1582759469.30 151.4708 59.9967 32.0000 1.9848 1.9859 418.4176 418.6983 0.0420 -1.0000 -1.0000 2354423 1582759469.40 151.4708 59.9967 32.0000 1.9847 1.9858 418.4486 418.7287 0.0419 -1.0000 -1.0000 2354485 1582759469.50 151.4708 59.9967 32.0000 1.9847 1.9858 418.5128 418.7928 0.0420 -1.0000 -1.0000 2354563 1582759469.60 151.4708 59.9967 32.0000 1.9842 1.9853 418.6655 418.9456 0.0420 -1.0000 -1.0000 2354704 1582759469.70 151.4708 59.9967 32.0000 1.9845 1.9856 418.5183 418.7984 0.0420 -1.0000 -1.0000 2354767 1582759469.80 151.4708 59.9967 32.0000 1.9847 1.9858 418.4860 418.7660 0.0420 -1.0000 -1.0000 2354845 1582759469.90 151.4708 59.9967 32.0000 1.9847 1.9858 418.3543 418.6344 0.0420 -1.0000 -1.0000 2354907 1582759470.00 151.4708 59.9967 32.0000 1.9850 1.9861 418.3703 418.6509 0.0421 -1.0000 -1.0000 2354970 1582759470.10 151.4708 59.9967 32.0000 1.9843 1.9854 418.5245 418.8045 0.0420 -1.0000 -1.0000 2355048 1582759470.20 151.4708 59.9967 32.0000 1.9841 1.9852 418.5460 418.8260 0.0420 -1.0000 -1.0000 2355751 1582759470.30 151.4733 59.9967 32.0000 1.9840 1.9851 418.5732 418.8535 0.0420 -1.0000 -1.0000 2355907 1582759470.40 151.4733 59.9967 32.0000 1.9852 1.9863 418.3979 418.6781 0.0420 -1.0000 -1.0000 2355985 1582759470.50 151.4733 59.9967 32.0000 1.9852 1.9863 418.4918 418.7721 0.0420 -1.0000 -1.0000 2356063 1582759470.60 151.4733 59.9967 32.0000 1.9840 1.9851 418.5576 418.8380 0.0420 -1.0000 -1.0000 2356110 1582759470.70 151.4733 59.9967 32.0000 1.9848 1.9859 418.4981 418.7783 0.0420 -1.0000 -1.0000 2356188 1582759470.80 151.4733 59.9967 32.0000 1.9849 1.9860 418.4297 418.7098 0.0420 -1.0000 -1.0000 2356251 1582759470.90 151.4733 59.9967 32.0000 1.9847 1.9858 418.4132 418.6928 0.0419 -1.0000 -1.0000 2356313 1582759471.00 151.4733 59.9967 32.0000 1.9845 1.9856 418.5609 418.8410 0.0420 -1.0000 -1.0000 2356391 1582759471.10 151.4733 59.9967 32.0000 1.9841 1.9852 418.5798 418.8593 0.0419 -1.0000 -1.0000 2356454 1582759471.20 151.4733 59.9967 32.0000 1.9854 1.9865 418.4802 418.7608 0.0421 -1.0000 -1.0000 2356516 1582759471.30 151.4733 59.9967 32.0000 1.9854 1.9865 418.3595 418.6395 0.0420 -1.0000 -1.0000 2356579 1582759471.40 151.4647 59.9967 32.0000 1.9848 1.9859 418.4014 418.6819 0.0421 -1.0000 -1.0000 2356641 1582759471.50 151.4541 59.9967 32.0000 1.9853 1.9864 418.4659 418.7470 0.0422 -1.0000 -1.0000 2356719 1582759471.60 151.4541 59.9967 32.0000 1.9847 1.9858 418.4613 418.7418 0.0420 -1.0000 -1.0000 2356782 1582759471.70 151.4541 59.9967 32.0000 1.9848 1.9859 418.3793 418.6595 0.0420 -1.0000 -1.0000 2356845 1582759471.80 151.4541 59.9967 32.0000 1.9842 1.9853 418.3518 418.6322 0.0420 -1.0000 -1.0000 2356923 1582759471.90 151.4541 59.9967 32.0000 1.9841 1.9852 418.4706 418.7511 0.0420 -1.0000 -1.0000 2356985 1582759472.00 151.5091 59.9967 32.0000 1.9848 1.9859 418.4393 418.7201 0.0421 -1.0000 -1.0000 2357048 1582759472.10 151.5091 59.9967 32.0000 1.9854 1.9865 418.2852 418.5661 0.0421 -1.0000 -1.0000 2357110 1582759472.20 151.5091 59.9967 32.0000 1.9853 1.9864 418.3294 418.6102 0.0421 -1.0000 -1.0000 2357219 1582759472.30 151.5091 59.9967 32.0000 1.9847 1.9858 418.4923 418.7724 0.0420 -1.0000 -1.0000 2357282 1582759472.40 151.5091 59.9967 32.0000 1.9842 1.9853 418.6881 418.9687 0.0420 -1.0000 -1.0000 2357345 1582759472.50 151.5091 59.9967 32.0000 1.9844 1.9855 418.5663 418.8465 0.0420 -1.0000 -1.0000 2357407 1582759472.60 151.5091 59.9967 32.0000 1.9850 1.9861 418.4816 418.7618 0.0421 -1.0000 -1.0000 2357470 1582759472.70 151.5091 59.9967 32.0000 1.9849 1.9860 418.4530 418.7341 0.0421 -1.0000 -1.0000 2357751 1582759472.80 151.5091 59.9967 32.0000 1.9848 1.9859 418.6123 418.8924 0.0420 -1.0000 -1.0000 2357813 1582759472.90 151.5091 59.9967 32.0000 1.9842 1.9853 418.5350 418.8154 0.0420 -1.0000 -1.0000 2357876 1582759473.00 151.5091 59.9967 32.0000 1.9846 1.9857 418.5590 418.8388 0.0419 -1.0000 -1.0000 2357954 1582759473.10 151.5091 59.9967 32.0000 1.9857 1.9868 418.3238 418.6041 0.0420 -1.0000 -1.0000 2358001 1582759473.20 151.5866 59.9967 32.0000 1.9848 1.9859 418.4311 418.7109 0.0420 -1.0000 -1.0000 2358079 1582759473.30 151.5866 59.9967 32.0000 1.9845 1.9856 418.5140 418.7945 0.0421 -1.0000 -1.0000 2358454 1582759473.40 151.5866 59.9967 32.0000 1.9843 1.9853 418.5666 418.8466 0.0420 -1.0000 -1.0000 2358516 1582759473.50 151.5866 59.9967 32.0000 1.9845 1.9856 418.4799 418.7597 0.0419 -1.0000 -1.0000 2358594 1582759473.60 151.5866 59.9967 32.0000 1.9860 1.9871 418.3243 418.6040 0.0420 -1.0000 -1.0000 2358657 1582759473.70 151.5866 59.9967 32.0000 1.9861 1.9872 418.3722 418.6526 0.0420 -1.0000 -1.0000 2358719 1582759473.80 151.5543 59.9967 32.0000 1.9845 1.9856 418.5300 418.8099 0.0420 -1.0000 -1.0000 2358798 1582759473.90 151.5543 59.9967 32.0000 1.9849 1.9860 418.5318 418.8117 0.0420 -1.0000 -1.0000 2358860 1582759474.00 151.5543 59.9967 32.0000 1.9848 1.9859 418.4405 418.7201 0.0419 -1.0000 -1.0000 2358923 1582759474.10 151.5543 59.9967 32.0000 1.9852 1.9863 418.3375 418.6173 0.0420 -1.0000 -1.0000 2358985 1582759474.20 151.5543 59.9967 32.0000 1.9844 1.9855 418.4475 418.7274 0.0419 -1.0000 -1.0000 2359063 1582759474.30 151.5543 59.9967 32.0000 1.9854 1.9865 418.6527 418.9328 0.0420 -1.0000 -1.0000 2359126 1582759474.40 151.5642 59.9967 32.0000 1.9847 1.9858 418.5665 418.8462 0.0420 -1.0000 -1.0000 2359188 1582759474.50 151.5642 59.9967 32.0000 1.9846 1.9857 418.4285 418.7087 0.0420 -1.0000 -1.0000 2359251 1582759474.60 151.5642 59.9967 32.0000 1.9847 1.9858 418.3471 418.6279 0.0422 -1.0000 -1.0000 2359313 1582759474.70 151.5642 59.9967 32.0000 1.9842 1.9853 418.5792 418.8604 0.0421 -1.0000 -1.0000 2359454 1582759474.80 151.5642 59.9967 32.0000 1.9844 1.9855 418.5576 418.8376 0.0419 -1.0000 -1.0000 2359751 1582759474.90 151.5553 59.9971 32.0000 1.9849 1.9860 418.5016 418.7814 0.0420 -1.0000 -1.0000 2359813 1582759475.00 151.5546 59.9971 32.0000 1.9845 1.9856 418.4742 418.7530 0.0418 -1.0000 -1.0000 2359907 1582759475.10 151.5546 59.9971 32.0000 1.9840 1.9851 418.5680 418.8486 0.0420 -1.0000 -1.0000 2359969 1582759475.20 151.5546 59.9971 32.0000 1.9848 1.9859 418.5725 418.8526 0.0421 -1.0000 -1.0000 2400032 1582759475.30 151.5546 59.9971 32.0000 1.9848 1.9859 418.4619 418.7423 0.0420 -1.0000 -1.0000 2400219 1582759475.40 151.5505 59.9971 32.0000 1.9854 1.9865 418.3593 418.6401 0.0421 -1.0000 -1.0000 2400282 1582759475.50 151.4927 59.9971 32.0000 1.9839 1.9850 418.4921 418.7719 0.0420 -1.0000 -1.0000 2400360 1582759475.60 151.4927 59.9971 32.0000 1.9847 1.9858 418.5641 418.8440 0.0420 -1.0000 -1.0000 2400469 1582759475.70 151.4927 59.9971 32.0000 1.9843 1.9854 418.5671 418.8465 0.0419 -1.0000 -1.0000 2400532 1582759475.80 151.4927 59.9971 32.0000 1.9852 1.9863 418.2857 418.5660 0.0421 -1.0000 -1.0000 2400719 1582759475.90 151.4927 59.9971 32.0000 1.9862 1.9873 418.4069 418.6871 0.0420 -1.0000 -1.0000 2400782 1582759476.00 151.4927 59.9971 32.0000 1.9848 1.9859 418.5532 418.8337 0.0421 -1.0000 -1.0000 2400844 1582759476.10 151.4861 59.9971 32.0000 1.9848 1.9859 418.5322 418.8119 0.0420 -1.0000 -1.0000 2400923 1582759476.20 151.4811 59.9971 32.0000 1.9847 1.9858 418.3530 418.6333 0.0420 -1.0000 -1.0000 2400985 1582759476.30 151.4811 59.9971 32.0000 1.9855 1.9866 418.3317 418.6114 0.0419 -1.0000 -1.0000 2401923 1582759476.40 151.4811 59.9971 32.0000 1.9846 1.9857 418.3771 418.6564 0.0419 -1.0000 -1.0000 2402001 1582759476.50 151.4811 59.9971 32.0000 1.9846 1.9857 418.5406 418.8204 0.0419 -1.0000 -1.0000 2402063 1582759476.60 151.4811 59.9971 32.0000 1.9848 1.9859 418.5563 418.8360 0.0420 -1.0000 -1.0000 2402126 1582759476.70 151.4599 59.9971 32.0000 1.9850 1.9861 418.3513 418.6305 0.0419 -1.0000 -1.0000 2402188 1582759476.80 151.4599 59.9971 32.0000 1.9850 1.9861 418.3079 418.5875 0.0419 -1.0000 -1.0000 2402251 1582759476.90 151.4599 59.9971 32.0000 1.9850 1.9861 418.4483 418.7272 0.0419 -1.0000 -1.0000 2402313 1582759477.00 151.4599 59.9971 32.0000 1.9843 1.9854 418.6541 418.9331 0.0418 -1.0000 -1.0000 2402392 1582759477.10 151.4599 59.9971 32.0000 1.9844 1.9855 418.5972 418.8772 0.0420 -1.0000 -1.0000 2402516 1582759477.20 151.4966 59.9971 32.0000 1.9843 1.9854 418.4456 418.7257 0.0419 -1.0000 -1.0000 2402579 1582759477.30 151.4966 59.9971 32.0000 1.9851 1.9862 418.4033 418.6823 0.0418 -1.0000 -1.0000 2402642 1582759477.40 151.4966 59.9971 32.0000 1.9842 1.9852 418.6193 418.8992 0.0420 -1.0000 -1.0000 2402704 1582759477.50 151.4966 59.9971 32.0000 1.9850 1.9861 418.5482 418.8273 0.0419 -1.0000 -1.0000 2402782 1582759477.60 151.4966 59.9971 32.0000 1.9858 1.9869 418.4779 418.7573 0.0418 -1.0000 -1.0000 2402845 1582759477.70 151.4966 59.9971 32.0000 1.9853 1.9864 418.4687 418.7483 0.0420 -1.0000 -1.0000 2402907 1582759477.80 151.4956 59.9971 32.0000 1.9842 1.9853 418.6227 418.9024 0.0419 -1.0000 -1.0000 2402985 1582759477.90 151.4956 59.9971 32.0000 1.9836 1.9847 418.6322 418.9115 0.0418 -1.0000 -1.0000 2403048 1582759478.00 151.4956 59.9971 32.0000 1.9843 1.9854 418.5780 418.8578 0.0420 -1.0000 -1.0000 2403110 1582759478.10 151.4956 59.9971 32.0000 1.9855 1.9866 418.4021 418.6815 0.0419 -1.0000 -1.0000 2403188 1582759478.20 151.4956 59.9971 32.0000 1.9847 1.9858 418.4168 418.6967 0.0420 -1.0000 -1.0000 2403251 1582759478.30 151.4956 59.9971 32.0000 1.9844 1.9855 418.5208 418.8000 0.0418 -1.0000 -1.0000 2403313 1582759478.40 151.4956 59.9971 32.0000 1.9839 1.9850 418.5747 418.8541 0.0419 -1.0000 -1.0000 2403454 1582759478.50 151.4956 59.9971 32.0000 1.9850 1.9861 418.4293 418.7080 0.0419 -1.0000 -1.0000 2403516 1582759478.60 151.4956 59.9971 32.0000 1.9850 1.9861 418.4303 418.7097 0.0418 -1.0000 -1.0000 2403579 1582759478.70 151.4956 59.9971 32.0000 1.9852 1.9863 418.4137 418.6928 0.0419 -1.0000 -1.0000 2403657 1582759478.80 151.4956 59.9971 32.0000 1.9839 1.9850 418.5046 418.7842 0.0419 -1.0000 -1.0000 2403735 1582759478.90 151.4956 59.9971 32.0000 1.9841 1.9852 418.5633 418.8429 0.0419 -1.0000 -1.0000 2403798 1582759479.00 151.5033 59.9971 32.0000 1.9845 1.9856 418.4790 418.7577 0.0418 -1.0000 -1.0000 2403891 1582759479.10 151.5033 59.9971 32.0000 1.9847 1.9858 418.3238 418.6031 0.0419 -1.0000 -1.0000 2403969 1582759479.20 151.5033 59.9971 32.0000 1.9853 1.9864 418.3994 418.6785 0.0418 -1.0000 -1.0000 2404032 1582759479.30 151.5033 59.9971 32.0000 1.9853 1.9863 418.5753 418.8536 0.0417 -1.0000 -1.0000 2404110 1582759479.40 151.5033 59.9971 32.0000 1.9841 1.9851 418.5105 418.7906 0.0420 -1.0000 -1.0000 2404188 1582759479.50 151.5033 59.9971 32.0000 1.9849 1.9860 418.4570 418.7366 0.0419 -1.0000 -1.0000 2404251 1582759479.60 151.5033 59.9971 32.0000 1.9855 1.9866 418.4903 418.7698 0.0419 -1.0000 -1.0000 2404313 1582759479.70 151.6385 59.9972 32.0000 1.9847 1.9858 418.6424 418.9217 0.0418 -1.0000 -1.0000 2404391 1582759479.80 151.6402 59.9972 32.0000 1.9850 1.9861 418.5262 418.8053 0.0419 -1.0000 -1.0000 2404454 1582759479.90 151.6402 59.9972 32.0000 1.9863 1.9874 418.4002 418.6802 0.0420 -1.0000 -1.0000 2404516 1582759480.00 151.6402 59.9972 32.0000 1.9856 1.9867 418.4937 418.7727 0.0417 -1.0000 -1.0000 2404579 1582759480.10 151.6402 59.9972 32.0000 1.9846 1.9857 418.5742 418.8543 0.0421 -1.0000 -1.0000 2404657 1582759480.20 151.6402 59.9972 32.0000 1.9846 1.9857 418.5417 418.8217 0.0419 -1.0000 -1.0000 2404719 1582759480.30 151.6402 59.9972 32.0000 1.9854 1.9865 418.4802 418.7597 0.0420 -1.0000 -1.0000 2404782 1582759480.40 151.6371 59.9972 32.0000 1.9857 1.9868 418.4347 418.7142 0.0419 -1.0000 -1.0000 2404970 1582759480.50 151.6335 59.9972 32.0000 1.9845 1.9856 418.5410 418.8195 0.0418 -1.0000 -1.0000 2405032 1582759480.60 151.6335 59.9972 32.0000 1.9843 1.9854 418.5330 418.8121 0.0419 -1.0000 -1.0000 2405095 1582759480.70 151.6335 59.9972 32.0000 1.9851 1.9862 418.5944 418.8744 0.0420 -1.0000 -1.0000 2405173 1582759480.80 151.6335 59.9972 32.0000 1.9855 1.9865 418.4314 418.7103 0.0418 -1.0000 -1.0000 2405235 1582759480.90 151.6335 59.9972 32.0000 1.9855 1.9866 418.5668 418.8473 0.0420 -1.0000 -1.0000 2405298 1582759481.00 151.6335 59.9972 32.0000 1.9847 1.9858 418.6012 418.8806 0.0418 -1.0000 -1.0000 2405985 1582759481.10 151.6335 59.9972 32.0000 1.9844 1.9855 418.5106 418.7898 0.0420 -1.0000 -1.0000 2406048 1582759481.20 151.6335 59.9972 32.0000 1.9856 1.9866 418.3486 418.6289 0.0420 -1.0000 -1.0000 2406110 1582759481.30 151.6335 59.9972 32.0000 1.9858 1.9869 418.4049 418.6844 0.0419 -1.0000 -1.0000 2406188 1582759481.40 151.6335 59.9972 32.0000 1.9848 1.9859 418.4940 418.7735 0.0419 -1.0000 -1.0000 2406251 1582759481.50 151.6335 59.9972 32.0000 1.9845 1.9856 418.6236 418.9032 0.0419 -1.0000 -1.0000 2406735 1582759481.60 151.6336 59.9972 32.0000 1.9852 1.9863 418.5061 418.7859 0.0420 -1.0000 -1.0000 2406798 1582759481.70 151.6336 59.9972 32.0000 1.9854 1.9865 418.3890 418.6682 0.0418 -1.0000 -1.0000 2406860 1582759481.80 151.6336 59.9972 32.0000 1.9852 1.9863 418.4105 418.6906 0.0420 -1.0000 -1.0000 2406938 1582759481.90 151.6336 59.9972 32.0000 1.9850 1.9861 418.4996 418.7786 0.0418 -1.0000 -1.0000 2407001 1582759482.00 151.6336 59.9972 32.0000 1.9856 1.9867 418.4240 418.7020 0.0418 -1.0000 -1.0000 2407063 1582759482.10 151.5872 59.9972 32.0000 1.9854 1.9865 418.3794 418.6581 0.0418 -1.0000 -1.0000 2407142 1582759482.20 151.5806 59.9972 32.0000 1.9852 1.9863 418.4215 418.7014 0.0420 -1.0000 -1.0000 2407204 1582759482.30 151.5631 59.9972 32.0000 1.9848 1.9859 418.6554 418.9349 0.0419 -1.0000 -1.0000 2407267 1582759482.40 151.5631 59.9972 32.0000 1.9847 1.9858 418.5686 418.8479 0.0419 -1.0000 -1.0000 2407329 1582759482.50 151.5631 59.9972 32.0000 1.9854 1.9865 418.4906 418.7695 0.0418 -1.0000 -1.0000 2407423 1582759482.60 151.5618 59.9972 32.0000 1.9859 1.9870 418.3602 418.6398 0.0419 -1.0000 -1.0000 2407485 1582759482.70 151.5476 59.9972 32.0000 1.9847 1.9858 418.5475 418.8266 0.0419 -1.0000 -1.0000 2407563 1582759482.80 151.5476 59.9972 32.0000 1.9845 1.9856 418.6727 418.9530 0.0421 -1.0000 -1.0000 2407626 1582759482.90 151.5476 59.9972 32.0000 1.9843 1.9854 418.5864 418.8665 0.0420 -1.0000 -1.0000 2407688 1582759483.00 151.5476 59.9972 32.0000 1.9850 1.9861 418.5370 418.8170 0.0420 -1.0000 -1.0000 2408469 1582759483.10 151.5476 59.9972 32.0000 1.9853 1.9864 418.4998 418.7798 0.0419 -1.0000 -1.0000 2408532 1582759483.20 151.5223 59.9972 32.0000 1.9849 1.9859 418.6155 418.8952 0.0419 -1.0000 -1.0000 2408594 1582759483.30 151.5202 59.9972 32.0000 1.9845 1.9856 418.6734 418.9533 0.0420 -1.0000 -1.0000 2408688 1582759483.40 151.5202 59.9972 32.0000 1.9843 1.9854 418.5313 418.8111 0.0419 -1.0000 -1.0000 2408751 1582759483.50 151.5202 59.9972 32.0000 1.9854 1.9865 418.4879 418.7680 0.0421 -1.0000 -1.0000 2408813 1582759483.60 151.5202 59.9972 32.0000 1.9857 1.9868 418.5635 418.8439 0.0420 -1.0000 -1.0000 2408970 1582759483.70 151.5202 59.9972 32.0000 1.9854 1.9865 418.6964 418.9770 0.0420 -1.0000 -1.0000 2409048 1582759483.80 151.5118 59.9972 32.0000 1.9847 1.9858 418.6714 418.9502 0.0417 -1.0000 -1.0000 2409126 1582759483.90 151.5118 59.9972 32.0000 1.9849 1.9860 418.4716 418.7508 0.0419 -1.0000 -1.0000 2409188 1582759484.00 151.5118 59.9972 32.0000 1.9850 1.9861 418.4279 418.7078 0.0420 -1.0000 -1.0000 2409251 1582759484.10 151.5118 59.9972 32.0000 1.9843 1.9854 418.5337 418.8138 0.0420 -1.0000 -1.0000 2409313 1582759484.20 151.5118 59.9972 32.0000 1.9841 1.9852 418.6421 418.9220 0.0420 -1.0000 -1.0000 2409392 1582759484.30 151.5118 59.9972 32.0000 1.9852 1.9863 418.4874 418.7677 0.0420 -1.0000 -1.0000 2409454 1582759484.40 151.4700 59.9971 32.0000 1.9858 1.9868 418.4018 418.6811 0.0419 -1.0000 -1.0000 2409532 1582759484.50 151.4541 59.9971 32.0000 1.9845 1.9856 418.4542 418.7339 0.0419 -1.0000 -1.0000 2409595 1582759484.60 151.4541 59.9971 32.0000 1.9845 1.9856 418.6464 418.9263 0.0419 -1.0000 -1.0000 2409657 1582759484.70 151.4541 59.9971 32.0000 1.9853 1.9864 418.5316 418.8108 0.0418 -1.0000 -1.0000 2409735 1582759484.80 151.4541 59.9971 32.0000 1.9853 1.9864 418.4260 418.7046 0.0418 -1.0000 -1.0000 2409798 1582759484.90 151.4541 59.9971 32.0000 1.9856 1.9867 418.3883 418.6676 0.0419 -1.0000 -1.0000 2409860 1582759485.00 151.4541 59.9971 32.0000 1.9850 1.9861 418.5241 418.8043 0.0420 -1.0000 -1.0000 2409938 1582759485.10 151.4541 59.9971 32.0000 1.9845 1.9856 418.5663 418.8460 0.0419 -1.0000 -1.0000 2410001 1582759485.20 151.4541 59.9971 32.0000 1.9846 1.9857 418.5954 418.8751 0.0419 -1.0000 -1.0000 2410063 1582759485.30 151.4541 59.9971 32.0000 1.9851 1.9861 418.5103 418.7901 0.0419 -1.0000 -1.0000 2410126 1582759485.40 151.4541 59.9971 32.0000 1.9857 1.9867 418.4615 418.7410 0.0419 -1.0000 -1.0000 2410188 1582759485.50 151.5375 59.9971 32.0000 1.9840 1.9851 418.6706 418.9501 0.0419 -1.0000 -1.0000 2410266 1582759485.60 151.5375 59.9971 32.0000 1.9838 1.9849 418.7267 419.0063 0.0419 -1.0000 -1.0000 2410704 1582759485.70 151.5375 59.9971 32.0000 1.9845 1.9856 418.5677 418.8472 0.0419 -1.0000 -1.0000 2410767 1582759485.80 151.5375 59.9971 32.0000 1.9855 1.9866 418.4206 418.7001 0.0418 -1.0000 -1.0000 2410845 1582759485.90 151.5375 59.9971 32.0000 1.9857 1.9868 418.4833 418.7629 0.0419 -1.0000 -1.0000 2410907 1582759486.00 151.5375 59.9971 32.0000 1.9842 1.9853 418.6123 418.8910 0.0418 -1.0000 -1.0000 2410970 1582759486.10 151.5375 59.9971 32.0000 1.9840 1.9851 418.6113 418.8914 0.0421 -1.0000 -1.0000 2411204 1582759486.20 151.5375 59.9971 32.0000 1.9844 1.9855 418.4568 418.7373 0.0420 -1.0000 -1.0000 2411267 1582759486.30 151.5375 59.9971 32.0000 1.9847 1.9858 418.3490 418.6294 0.0420 -1.0000 -1.0000 2411329 1582759486.40 151.5375 59.9971 32.0000 1.9851 1.9862 418.4562 418.7363 0.0420 -1.0000 -1.0000 2411407 1582759486.50 151.5375 59.9971 32.0000 1.9844 1.9855 418.5941 418.8740 0.0419 -1.0000 -1.0000 2411485 1582759486.60 151.5336 59.9971 32.0000 1.9852 1.9863 418.4231 418.7025 0.0419 -1.0000 -1.0000 2411548 1582759486.70 151.4863 59.9971 32.0000 1.9845 1.9856 418.2837 418.5627 0.0419 -1.0000 -1.0000 2411626 1582759486.80 151.4863 59.9971 32.0000 1.9846 1.9857 418.3776 418.6576 0.0419 -1.0000 -1.0000 2411688 1582759486.90 151.4956 59.9971 32.0000 1.9841 1.9852 418.5184 418.7976 0.0420 -1.0000 -1.0000 2411751 1582759487.00 151.6043 59.9971 32.0000 1.9849 1.9860 418.5555 418.8344 0.0419 -1.0000 -1.0000 2411813 1582759487.10 151.6043 59.9971 32.0000 1.9853 1.9864 418.4870 418.7671 0.0419 -1.0000 -1.0000 2411876 1582759487.20 151.5764 59.9971 32.0000 1.9853 1.9863 418.4021 418.6822 0.0421 -1.0000 -1.0000 2411954 1582759487.30 151.5764 59.9971 32.0000 1.9845 1.9856 418.4449 418.7251 0.0420 -1.0000 -1.0000 2412032 1582759487.40 151.5764 59.9971 32.0000 1.9845 1.9856 418.7190 418.9986 0.0419 -1.0000 -1.0000 2412094 1582759487.50 151.5764 59.9971 32.0000 1.9845 1.9856 418.5173 418.7968 0.0419 -1.0000 -1.0000 2412157 1582759487.60 151.5764 59.9971 32.0000 1.9847 1.9857 418.4230 418.7031 0.0420 -1.0000 -1.0000 2412454 1582759487.70 151.5552 59.9971 32.0000 1.9853 1.9864 418.3997 418.6794 0.0419 -1.0000 -1.0000 2412516 1582759487.80 151.5023 59.9971 32.0000 1.9842 1.9853 418.6252 418.9049 0.0419 -1.0000 -1.0000 2412579 1582759487.90 151.5023 59.9971 32.0000 1.9841 1.9852 418.4973 418.7769 0.0419 -1.0000 -1.0000 2412641 1582759488.00 151.5023 59.9971 32.0000 1.9847 1.9858 418.3796 418.6599 0.0420 -1.0000 -1.0000 2412751 1582759488.10 151.5023 59.9971 32.0000 1.9841 1.9852 418.4525 418.7318 0.0419 -1.0000 -1.0000 2412829 1582759488.20 151.5023 59.9971 32.0000 1.9851 1.9862 418.5742 418.8535 0.0418 -1.0000 -1.0000 2413001 1582759488.30 151.5023 59.9971 32.0000 1.9848 1.9859 418.5736 418.8528 0.0419 -1.0000 -1.0000 2413063 1582759488.40 151.5023 59.9971 32.0000 1.9847 1.9858 418.4901 418.7692 0.0419 -1.0000 -1.0000 2413142 1582759488.50 151.5023 59.9971 32.0000 1.9845 1.9856 418.4130 418.6929 0.0420 -1.0000 -1.0000 2413219 1582759488.60 151.5023 59.9971 32.0000 1.9830 1.9841 418.5420 418.8216 0.0419 -1.0000 -1.0000 2413282 1582759488.70 151.5023 59.9971 32.0000 1.9838 1.9849 418.6156 418.8965 0.0421 -1.0000 -1.0000 2413470 1582759488.80 151.5023 59.9971 32.0000 1.9850 1.9861 418.5376 418.8172 0.0419 -1.0000 -1.0000 2413532 1582759488.90 151.5112 59.9971 32.0000 1.9849 1.9860 418.4397 418.7196 0.0419 -1.0000 -1.0000 2413595 1582759489.00 151.5190 59.9971 32.0000 1.9843 1.9854 418.4849 418.7664 0.0423 -1.0000 -1.0000 2413673 1582759489.10 151.5190 59.9971 32.0000 1.9846 1.9857 418.6338 418.9138 0.0420 -1.0000 -1.0000 2413735 1582759489.20 151.5190 59.9971 32.0000 1.9845 1.9856 418.6130 418.8923 0.0418 -1.0000 -1.0000 2413969 1582759489.30 151.4987 59.9971 32.0000 1.9852 1.9863 418.4240 418.7029 0.0419 -1.0000 -1.0000 2414048 1582759489.40 151.4987 59.9971 32.0000 1.9851 1.9862 418.3816 418.6620 0.0420 -1.0000 -1.0000 2414110 1582759489.50 151.4987 59.9971 32.0000 1.9848 1.9859 418.5398 418.8203 0.0421 -1.0000 -1.0000 2414173 1582759489.60 151.4987 59.9971 32.0000 1.9845 1.9856 418.6180 418.8988 0.0420 -1.0000 -1.0000 2414235 1582759489.70 151.5117 59.9971 32.0000 1.9852 1.9863 418.4884 418.7695 0.0422 -1.0000 -1.0000 2415048 1582759489.80 151.5117 59.9971 32.0000 1.9856 1.9867 418.3769 418.6577 0.0421 -1.0000 -1.0000 2415110 1582759489.90 151.5117 59.9971 32.0000 1.9853 1.9864 418.4608 418.7405 0.0419 -1.0000 -1.0000 2415173 1582759490.00 151.4648 59.9965 32.0000 1.9846 1.9857 418.5254 418.8056 0.0420 -1.0000 -1.0000 2415235 1582759490.10 151.4648 59.9965 32.0000 1.9850 1.9861 418.3736 418.6536 0.0419 -1.0000 -1.0000 2415313 1582759490.20 151.4648 59.9965 32.0000 1.9859 1.9870 418.3640 418.6430 0.0419 -1.0000 -1.0000 2415376 1582759490.30 151.4648 59.9965 32.0000 1.9854 1.9864 418.5037 418.7835 0.0420 -1.0000 -1.0000 2415438 1582759490.40 151.4648 59.9965 32.0000 1.9848 1.9859 418.6324 418.9135 0.0422 -1.0000 -1.0000 2415516 1582759490.50 151.4648 59.9965 32.0000 1.9846 1.9857 418.5799 418.8609 0.0421 -1.0000 -1.0000 2415579 1582759490.60 151.4648 59.9965 32.0000 1.9850 1.9861 418.4338 418.7138 0.0419 -1.0000 -1.0000 2415642 1582759490.70 151.4537 59.9965 32.0000 1.9856 1.9867 418.3135 418.5925 0.0418 -1.0000 -1.0000 2415704 1582759490.80 151.4537 59.9965 32.0000 1.9853 1.9864 418.4289 418.7084 0.0419 -1.0000 -1.0000 2415766 1582759490.90 151.4537 59.9965 32.0000 1.9844 1.9854 418.5905 418.8698 0.0419 -1.0000 -1.0000 2415829 1582759491.00 151.4537 59.9965 32.0000 1.9841 1.9852 418.6531 418.9340 0.0421 -1.0000 -1.0000 2415907 1582759491.10 151.4537 59.9965 32.0000 1.9850 1.9861 418.5203 418.8007 0.0421 -1.0000 -1.0000 2415969 1582759491.20 151.4528 59.9965 32.0000 1.9854 1.9865 418.4812 418.7616 0.0420 -1.0000 -1.0000 2416032 1582759491.30 151.4491 59.9965 32.0000 1.9846 1.9857 418.5621 418.8420 0.0420 -1.0000 -1.0000 2416235 1582759491.40 151.4491 59.9965 32.0000 1.9848 1.9859 418.6809 418.9617 0.0421 -1.0000 -1.0000 2416298 1582759491.50 151.4491 59.9965 32.0000 1.9852 1.9863 418.5946 418.8753 0.0422 -1.0000 -1.0000 2416376 1582759491.60 151.4491 59.9965 32.0000 1.9852 1.9863 418.4686 418.7499 0.0421 -1.0000 -1.0000 2416438 1582759491.70 151.4491 59.9965 32.0000 1.9849 1.9860 418.3979 418.6784 0.0421 -1.0000 -1.0000 2416501 1582759491.80 151.4491 59.9965 32.0000 1.9845 1.9856 418.4760 418.7559 0.0420 -1.0000 -1.0000 2416751 1582759491.90 151.4491 59.9965 32.0000 1.9854 1.9865 418.6145 418.8946 0.0420 -1.0000 -1.0000 2416813 1582759492.00 151.4491 59.9965 32.0000 1.9845 1.9856 418.6272 418.9075 0.0420 -1.0000 -1.0000 2416876 1582759492.10 151.4491 59.9965 32.0000 1.9848 1.9859 418.3609 418.6411 0.0420 -1.0000 -1.0000 2416954 1582759492.20 151.4491 59.9965 32.0000 1.9845 1.9856 418.2497 418.5297 0.0420 -1.0000 -1.0000 2417016 1582759492.30 151.4491 59.9965 32.0000 1.9844 1.9855 418.4300 418.7099 0.0420 -1.0000 -1.0000 2417438 1582759492.40 151.4491 59.9965 32.0000 1.9843 1.9854 418.4720 418.7519 0.0420 -1.0000 -1.0000 2417516 1582759492.50 151.4491 59.9965 32.0000 1.9849 1.9860 418.4922 418.7728 0.0421 -1.0000 -1.0000 2417579 1582759492.60 151.4491 59.9965 32.0000 1.9854 1.9865 418.3104 418.5907 0.0420 -1.0000 -1.0000 2417642 1582759492.70 151.4509 59.9965 32.0000 1.9845 1.9856 418.3940 418.6738 0.0421 -1.0000 -1.0000 2417704 1582759492.80 151.4736 59.9965 32.0000 1.9843 1.9854 418.4776 418.7572 0.0420 -1.0000 -1.0000 2417782 1582759492.90 151.4736 59.9965 32.0000 1.9839 1.9850 418.4887 418.7689 0.0420 -1.0000 -1.0000 2417844 1582759493.00 151.4736 59.9965 32.0000 1.9850 1.9861 418.4564 418.7361 0.0420 -1.0000 -1.0000 2417923 1582759493.10 151.4736 59.9965 32.0000 1.9849 1.9860 418.3378 418.6184 0.0420 -1.0000 -1.0000 2417985 1582759493.20 151.4892 59.9965 32.0000 1.9843 1.9854 418.4273 418.7073 0.0420 -1.0000 -1.0000 2418048 1582759493.30 151.4892 59.9965 32.0000 1.9837 1.9848 418.5946 418.8750 0.0420 -1.0000 -1.0000 2418126 1582759493.40 151.4892 59.9965 32.0000 1.9844 1.9855 418.6182 418.8983 0.0420 -1.0000 -1.0000 2418188 1582759493.50 151.5349 59.9965 32.0000 1.9846 1.9857 418.4100 418.6908 0.0421 -1.0000 -1.0000 2418266 1582759493.60 151.5508 59.9965 32.0000 1.9848 1.9859 418.3966 418.6778 0.0422 -1.0000 -1.0000 2418329 1582759493.70 151.5508 59.9965 32.0000 1.9844 1.9855 418.5573 418.8377 0.0420 -1.0000 -1.0000 2418391 1582759493.80 151.5508 59.9965 32.0000 1.9842 1.9853 418.5594 418.8401 0.0420 -1.0000 -1.0000 2418501 1582759493.90 151.5508 59.9965 32.0000 1.9844 1.9855 418.3512 418.6310 0.0420 -1.0000 -1.0000 2418579 1582759494.00 151.5508 59.9965 32.0000 1.9845 1.9856 418.3915 418.6712 0.0419 -1.0000 -1.0000 2418641 1582759494.10 151.5798 59.9965 32.0000 1.9849 1.9860 418.4899 418.7693 0.0419 -1.0000 -1.0000 2418719 1582759494.20 151.5798 59.9965 32.0000 1.9843 1.9854 418.5808 418.8605 0.0419 -1.0000 -1.0000 2418782 1582759494.30 151.5798 59.9965 32.0000 1.9853 1.9864 418.4141 418.6944 0.0421 -1.0000 -1.0000 2418845 1582759494.40 151.5798 59.9965 32.0000 1.9853 1.9864 418.3359 418.6170 0.0422 -1.0000 -1.0000 2418970 1582759494.50 151.5798 59.9965 32.0000 1.9852 1.9863 418.3500 418.6309 0.0421 -1.0000 -1.0000 2419032 1582759494.60 151.5798 59.9965 32.0000 1.9849 1.9860 418.3427 418.6235 0.0421 -1.0000 -1.0000 2419095 1582759494.70 151.5507 59.9968 32.0000 1.9848 1.9859 418.4999 418.7802 0.0420 -1.0000 -1.0000 2419173 1582759494.80 151.5507 59.9968 32.0000 1.9851 1.9862 418.5086 418.7878 0.0419 -1.0000 -1.0000 2419235 1582759494.90 151.5507 59.9968 32.0000 1.9844 1.9855 418.3483 418.6290 0.0421 -1.0000 -1.0000 2419719 1582759495.00 151.5507 59.9968 32.0000 1.9844 1.9855 418.4434 418.7242 0.0420 -1.0000 -1.0000 2419798 1582759495.10 151.5507 59.9968 32.0000 1.9839 1.9850 418.5823 418.8637 0.0421 -1.0000 -1.0000 2419860 1582759495.20 151.5207 59.9968 32.0000 1.9839 1.9850 418.5372 418.8167 0.0419 -1.0000 -1.0000 2419923 1582759495.30 151.5170 59.9968 32.0000 1.9849 1.9860 418.4127 418.6923 0.0419 -1.0000 -1.0000 2420063 1582759495.40 151.5170 59.9968 32.0000 1.9845 1.9856 418.3675 418.6491 0.0422 -1.0000 -1.0000 2420266 1582759495.50 151.5170 59.9968 32.0000 1.9842 1.9853 418.4247 418.7045 0.0420 -1.0000 -1.0000 2420344 1582759495.60 151.5170 59.9968 32.0000 1.9845 1.9856 418.5643 418.8442 0.0420 -1.0000 -1.0000 2420407 1582759495.70 151.5160 59.9968 32.0000 1.9843 1.9854 418.4564 418.7369 0.0421 -1.0000 -1.0000 2420485 1582759495.80 151.5120 59.9968 32.0000 1.9852 1.9863 418.4177 418.6981 0.0421 -1.0000 -1.0000 2420548 1582759495.90 151.5120 59.9968 32.0000 1.9852 1.9863 418.4721 418.7526 0.0420 -1.0000 -1.0000 2420719 1582759496.00 151.5120 59.9968 32.0000 1.9842 1.9853 418.5342 418.8148 0.0421 -1.0000 -1.0000 2420798 1582759496.10 151.5120 59.9968 32.0000 1.9839 1.9850 418.5172 418.7964 0.0418 -1.0000 -1.0000 2420860 1582759496.20 151.5120 59.9968 32.0000 1.9847 1.9858 418.4354 418.7154 0.0420 -1.0000 -1.0000 2420923 1582759496.30 151.5202 59.9968 32.0000 1.9854 1.9865 418.3756 418.6554 0.0420 -1.0000 -1.0000 2420985 1582759496.40 151.5202 59.9968 32.0000 1.9848 1.9859 418.3423 418.6213 0.0418 -1.0000 -1.0000 2421470 1582759496.50 151.5202 59.9968 32.0000 1.9841 1.9852 418.5383 418.8190 0.0421 -1.0000 -1.0000 2421532 1582759496.60 151.5202 59.9968 32.0000 1.9841 1.9852 418.5478 418.8279 0.0420 -1.0000 -1.0000 2421595 1582759496.70 151.5202 59.9968 32.0000 1.9840 1.9851 418.4407 418.7215 0.0422 -1.0000 -1.0000 2421673 1582759496.80 151.4889 59.9968 32.0000 1.9844 1.9855 418.3615 418.6428 0.0421 -1.0000 -1.0000 2421735 1582759496.90 151.4666 59.9968 32.0000 1.9852 1.9863 418.3368 418.6164 0.0419 -1.0000 -1.0000 2422610 1582759497.00 151.4666 59.9968 32.0000 1.9846 1.9857 418.4786 418.7586 0.0420 -1.0000 -1.0000 2422688 1582759497.10 151.4666 59.9968 32.0000 1.9842 1.9853 418.5863 418.8665 0.0420 -1.0000 -1.0000 2422751 1582759497.20 151.4666 59.9968 32.0000 1.9846 1.9857 418.3849 418.6653 0.0420 -1.0000 -1.0000 2422813 1582759497.30 151.4666 59.9968 32.0000 1.9849 1.9860 418.3298 418.6104 0.0419 -1.0000 -1.0000 2422876 1582759497.40 151.4465 59.9968 32.0000 1.9839 1.9850 418.4749 418.7563 0.0422 -1.0000 -1.0000 2422938 1582759497.50 151.3754 59.9968 32.0000 1.9843 1.9854 418.5430 418.8241 0.0421 -1.0000 -1.0000 2423016 1582759497.60 151.3754 59.9968 32.0000 1.9847 1.9858 418.4488 418.7298 0.0421 -1.0000 -1.0000 2423079 1582759497.70 151.3754 59.9968 32.0000 1.9843 1.9854 418.3355 418.6164 0.0421 -1.0000 -1.0000 2423142 1582759497.80 151.3754 59.9968 32.0000 1.9849 1.9860 418.3021 418.5826 0.0420 -1.0000 -1.0000 2423219 1582759497.90 151.3754 59.9968 32.0000 1.9843 1.9854 418.3950 418.6747 0.0419 -1.0000 -1.0000 2423282 1582759498.00 151.3754 59.9968 32.0000 1.9837 1.9848 418.4834 418.7633 0.0420 -1.0000 -1.0000 2423345 1582759498.10 151.4431 59.9968 32.0000 1.9840 1.9851 418.5080 418.7873 0.0418 -1.0000 -1.0000 2423407 1582759498.20 151.4431 59.9968 32.0000 1.9849 1.9860 418.3877 418.6667 0.0419 -1.0000 -1.0000 2423485 1582759498.30 151.4431 59.9968 32.0000 1.9848 1.9859 418.3288 418.6091 0.0421 -1.0000 -1.0000 2423548 1582759498.40 151.4431 59.9968 32.0000 1.9847 1.9857 418.3730 418.6527 0.0420 -1.0000 -1.0000 2423626 1582759498.50 151.4431 59.9968 32.0000 1.9841 1.9852 418.5345 418.8151 0.0421 -1.0000 -1.0000 2423688 1582759498.60 151.4517 59.9968 32.0000 1.9836 1.9847 418.5174 418.7978 0.0420 -1.0000 -1.0000 2423751 1582759498.70 151.4655 59.9968 32.0000 1.9848 1.9858 418.4391 418.7186 0.0420 -1.0000 -1.0000 2423813 1582759498.80 151.4655 59.9968 32.0000 1.9853 1.9864 418.3473 418.6279 0.0421 -1.0000 -1.0000 2423876 1582759498.90 151.4655 59.9968 32.0000 1.9852 1.9863 418.3465 418.6260 0.0419 -1.0000 -1.0000 2423938 1582759499.00 151.4655 59.9968 32.0000 1.9843 1.9853 418.5361 418.8166 0.0421 -1.0000 -1.0000 2424016 1582759499.10 151.4655 59.9968 32.0000 1.9849 1.9860 418.5752 418.8546 0.0419 -1.0000 -1.0000 2424079 1582759499.20 151.4655 59.9968 32.0000 1.9856 1.9867 418.5031 418.7833 0.0420 -1.0000 -1.0000 2424141 1582759499.30 151.4655 59.9968 32.0000 1.9852 1.9863 418.3967 418.6768 0.0420 -1.0000 -1.0000 2424219 1582759499.40 151.4655 59.9968 32.0000 1.9850 1.9861 418.6375 418.9171 0.0419 -1.0000 -1.0000 2424282 1582759499.50 151.4655 59.9968 32.0000 1.9850 1.9861 418.5635 418.8440 0.0420 -1.0000 -1.0000 2424344 1582759499.60 151.4655 59.9968 32.0000 1.9846 1.9856 418.4159 418.6961 0.0420 -1.0000 -1.0000 2424407 1582759499.70 151.4655 59.9968 32.0000 1.9853 1.9864 418.4189 418.6992 0.0420 -1.0000 -1.0000 2424485 1582759499.80 151.4655 59.9968 32.0000 1.9851 1.9862 418.6027 418.8842 0.0421 -1.0000 -1.0000 2424548 1582759499.90 151.4955 59.9970 32.0000 1.9843 1.9854 418.5477 418.8279 0.0420 -1.0000 -1.0000 2424610 1582759500.00 151.5010 59.9971 32.0000 1.9845 1.9856 418.4850 418.7641 0.0418 -1.0000 -1.0000 2424735 1582759500.10 151.5010 59.9971 32.0000 1.9850 1.9861 418.3508 418.6305 0.0420 -1.0000 -1.0000 2424813 1582759500.20 151.5010 59.9971 32.0000 1.9857 1.9868 418.3674 418.6472 0.0419 -1.0000 -1.0000 2424876 1582759500.30 151.5010 59.9971 32.0000 1.9850 1.9861 418.5070 418.7862 0.0419 -1.0000 -1.0000 2424938 1582759500.40 151.5247 59.9971 32.0000 1.9850 1.9861 418.6194 418.8997 0.0420 -1.0000 -1.0000 2425016 1582759500.50 151.5430 59.9971 32.0000 1.9851 1.9862 418.4739 418.7533 0.0419 -1.0000 -1.0000 2425267 1582759500.60 151.5430 59.9971 32.0000 1.9852 1.9863 418.3801 418.6597 0.0419 -1.0000 -1.0000 2425329 1582759500.70 151.5430 59.9971 32.0000 1.9857 1.9868 418.5545 418.8353 0.0422 -1.0000 -1.0000 2425407 1582759500.80 151.5430 59.9971 32.0000 1.9849 1.9860 418.6317 418.9113 0.0419 -1.0000 -1.0000 2425470 1582759500.90 151.5430 59.9971 32.0000 1.9847 1.9858 418.5519 418.8323 0.0421 -1.0000 -1.0000 2425532 1582759501.00 151.5356 59.9971 32.0000 1.9853 1.9864 418.3371 418.6174 0.0420 -1.0000 -1.0000 2426298 1582759501.10 151.5356 59.9971 32.0000 1.9851 1.9861 418.3641 418.6441 0.0420 -1.0000 -1.0000 2426360 1582759501.20 151.5356 59.9971 32.0000 1.9843 1.9854 418.4245 418.7047 0.0420 -1.0000 -1.0000 2426423 1582759501.30 151.5356 59.9971 32.0000 1.9843 1.9854 418.5577 418.8375 0.0420 -1.0000 -1.0000 2426501 1582759501.40 151.5356 59.9971 32.0000 1.9857 1.9868 418.3955 418.6754 0.0420 -1.0000 -1.0000 2426563 1582759501.50 151.5153 59.9971 32.0000 1.9856 1.9867 418.3262 418.6070 0.0420 -1.0000 -1.0000 2426641 1582759501.60 151.5039 59.9971 32.0000 1.9851 1.9862 418.4498 418.7284 0.0419 -1.0000 -1.0000 2426704 1582759501.70 151.5039 59.9971 32.0000 1.9847 1.9858 418.4575 418.7370 0.0419 -1.0000 -1.0000 2426767 1582759501.80 151.5039 59.9971 32.0000 1.9853 1.9864 418.3763 418.6555 0.0419 -1.0000 -1.0000 2426829 1582759501.90 151.5039 59.9971 32.0000 1.9861 1.9872 418.3934 418.6735 0.0420 -1.0000 -1.0000 2426892 1582759502.00 151.5039 59.9971 32.0000 1.9851 1.9862 418.4374 418.7165 0.0418 -1.0000 -1.0000 2426954 1582759502.10 151.5351 59.9971 32.0000 1.9846 1.9857 418.5308 418.8107 0.0420 -1.0000 -1.0000 2427032 1582759502.20 151.5351 59.9971 32.0000 1.9844 1.9855 418.4449 418.7228 0.0417 -1.0000 -1.0000 2427095 1582759502.30 151.5351 59.9971 32.0000 1.9847 1.9858 418.3405 418.6197 0.0419 -1.0000 -1.0000 2427157 1582759502.40 151.5351 59.9971 32.0000 1.9852 1.9862 418.3222 418.6013 0.0419 -1.0000 -1.0000 2427235 1582759502.50 151.5351 59.9971 32.0000 1.9845 1.9856 418.3590 418.6382 0.0419 -1.0000 -1.0000 2427985 1582759502.60 151.5422 59.9971 32.0000 1.9841 1.9852 418.5415 418.8213 0.0420 -1.0000 -1.0000 2428063 1582759502.70 151.5430 59.9971 32.0000 1.9848 1.9859 418.4886 418.7685 0.0420 -1.0000 -1.0000 2428126 1582759502.80 151.5430 59.9971 32.0000 1.9847 1.9858 418.3857 418.6654 0.0419 -1.0000 -1.0000 2428188 1582759502.90 151.5430 59.9971 32.0000 1.9841 1.9852 418.4897 418.7700 0.0420 -1.0000 -1.0000 2428251 1582759503.00 151.5430 59.9971 32.0000 1.9846 1.9857 418.4416 418.7208 0.0419 -1.0000 -1.0000 2428329 1582759503.10 151.5373 59.9971 32.0000 1.9845 1.9856 418.3918 418.6719 0.0421 -1.0000 -1.0000 2428391 1582759503.20 151.4981 59.9971 32.0000 1.9848 1.9859 418.3240 418.6031 0.0418 -1.0000 -1.0000 2428454 1582759503.30 151.4981 59.9971 32.0000 1.9841 1.9852 418.4404 418.7187 0.0418 -1.0000 -1.0000 2428532 1582759503.40 151.4981 59.9971 32.0000 1.9842 1.9853 418.5199 418.7996 0.0419 -1.0000 -1.0000 2428594 1582759503.50 151.4981 59.9971 32.0000 1.9846 1.9857 418.5375 418.8166 0.0418 -1.0000 -1.0000 2428657 1582759503.60 151.4981 59.9971 32.0000 1.9853 1.9864 418.3778 418.6580 0.0420 -1.0000 -1.0000 2428719 1582759503.70 151.5550 59.9971 32.0000 1.9852 1.9863 418.4049 418.6845 0.0419 -1.0000 -1.0000 2428782 1582759503.80 151.5550 59.9971 32.0000 1.9847 1.9858 418.4913 418.7707 0.0419 -1.0000 -1.0000 2428860 1582759503.90 151.5550 59.9971 32.0000 1.9841 1.9852 418.6216 418.9014 0.0420 -1.0000 -1.0000 2428923 1582759504.00 151.5550 59.9971 32.0000 1.9853 1.9863 418.4355 418.7156 0.0421 -1.0000 -1.0000 2429267 1582759504.10 151.5550 59.9971 32.0000 1.9852 1.9863 418.4239 418.7046 0.0420 -1.0000 -1.0000 2429345 1582759504.20 151.5550 59.9971 32.0000 1.9843 1.9854 418.4937 418.7726 0.0418 -1.0000 -1.0000 2429407 1582759504.30 151.4931 59.9971 32.0000 1.9842 1.9853 418.6273 418.9077 0.0420 -1.0000 -1.0000 2429470 1582759504.40 151.4931 59.9971 32.0000 1.9851 1.9862 418.4062 418.6858 0.0420 -1.0000 -1.0000 2429548 1582759504.50 151.4931 59.9971 32.0000 1.9842 1.9853 418.3735 418.6530 0.0418 -1.0000 -1.0000 2429610 1582759504.60 151.4931 59.9971 32.0000 1.9854 1.9865 418.5364 418.8155 0.0419 -1.0000 -1.0000 2429673 1582759504.70 151.4931 59.9971 32.0000 1.9853 1.9864 418.5922 418.8731 0.0421 -1.0000 -1.0000 2429751 1582759504.80 151.4931 59.9971 32.0000 1.9854 1.9865 418.4829 418.7631 0.0419 -1.0000 -1.0000 2429813 1582759504.90 151.4931 59.9971 32.0000 1.9854 1.9865 418.2896 418.5690 0.0420 -1.0000 -1.0000 2429876 1582759505.00 151.4931 59.9971 32.0000 1.9847 1.9858 418.3759 418.6556 0.0420 -1.0000 -1.0000 2429938 1582759505.10 151.4931 59.9971 32.0000 1.9849 1.9859 418.4911 418.7716 0.0421 -1.0000 -1.0000 2430001 1582759505.20 151.4931 59.9971 32.0000 1.9841 1.9852 418.5226 418.8030 0.0420 -1.0000 -1.0000 2430063 1582759505.30 151.4933 59.9971 32.0000 1.9853 1.9864 418.4062 418.6850 0.0418 -1.0000 -1.0000 2430141 1582759505.40 151.5014 59.9971 32.0000 1.9854 1.9865 418.3639 418.6441 0.0420 -1.0000 -1.0000 2430204 1582759505.50 151.5014 59.9971 32.0000 1.9838 1.9849 418.5589 418.8382 0.0419 -1.0000 -1.0000 2430282 1582759505.60 151.5014 59.9971 32.0000 1.9845 1.9856 418.5316 418.8109 0.0419 -1.0000 -1.0000 2430329 1582759505.70 151.5014 59.9971 32.0000 1.9857 1.9868 418.4564 418.7365 0.0420 -1.0000 -1.0000 2430407 1582759505.80 151.5014 59.9971 32.0000 1.9853 1.9864 418.4068 418.6868 0.0419 -1.0000 -1.0000 2430469 1582759505.90 151.5014 59.9971 32.0000 1.9840 1.9851 418.4918 418.7720 0.0421 -1.0000 -1.0000 2430548 1582759506.00 151.5004 59.9971 32.0000 1.9842 1.9853 418.6102 418.8898 0.0419 -1.0000 -1.0000 2430610 1582759506.10 151.5004 59.9971 32.0000 1.9843 1.9854 418.5660 418.8454 0.0419 -1.0000 -1.0000 2431235 1582759506.20 151.5004 59.9971 32.0000 1.9846 1.9857 418.3776 418.6575 0.0420 -1.0000 -1.0000 2431298 1582759506.30 151.5004 59.9971 32.0000 1.9854 1.9865 418.4712 418.7511 0.0419 -1.0000 -1.0000 2431360 1582759506.40 151.5004 59.9971 32.0000 1.9851 1.9862 418.5550 418.8360 0.0421 -1.0000 -1.0000 2431438 1582759506.50 151.4682 59.9971 32.0000 1.9850 1.9861 418.5682 418.8488 0.0420 -1.0000 -1.0000 2431501 1582759506.60 151.4547 59.9971 32.0000 1.9850 1.9861 418.4221 418.7015 0.0420 -1.0000 -1.0000 2431563 1582759506.70 151.4547 59.9971 32.0000 1.9853 1.9864 418.2769 418.5565 0.0419 -1.0000 -1.0000 2431626 1582759506.80 151.4547 59.9971 32.0000 1.9852 1.9863 418.4104 418.6903 0.0420 -1.0000 -1.0000 2431688 1582759506.90 151.4547 59.9971 32.0000 1.9842 1.9853 418.4892 418.7697 0.0421 -1.0000 -1.0000 2431766 1582759507.00 151.4547 59.9971 32.0000 1.9844 1.9855 418.5347 418.8157 0.0421 -1.0000 -1.0000 2431829 1582759507.10 151.5354 59.9971 32.0000 1.9851 1.9862 418.3936 418.6737 0.0420 -1.0000 -1.0000 2432032 1582759507.20 151.5354 59.9971 32.0000 1.9854 1.9864 418.3652 418.6453 0.0420 -1.0000 -1.0000 2432094 1582759507.30 151.5354 59.9971 32.0000 1.9850 1.9861 418.4727 418.7531 0.0421 -1.0000 -1.0000 2432157 1582759507.40 151.5354 59.9971 32.0000 1.9851 1.9862 418.5605 418.8408 0.0421 -1.0000 -1.0000 2432219 1582759507.50 151.5354 59.9971 32.0000 1.9843 1.9854 418.3239 418.6047 0.0422 -1.0000 -1.0000 2432344 1582759507.60 151.5346 59.9971 32.0000 1.9846 1.9857 418.3315 418.6119 0.0419 -1.0000 -1.0000 2432407 1582759507.70 151.5272 59.9971 32.0000 1.9847 1.9858 418.4739 418.7530 0.0418 -1.0000 -1.0000 2432469 1582759507.80 151.5272 59.9971 32.0000 1.9844 1.9855 418.6459 418.9252 0.0420 -1.0000 -1.0000 2432548 1582759507.90 151.5272 59.9971 32.0000 1.9852 1.9863 418.5415 418.8224 0.0420 -1.0000 -1.0000 2432610 1582759508.00 151.5272 59.9971 32.0000 1.9854 1.9865 418.4537 418.7330 0.0419 -1.0000 -1.0000 2432673 1582759508.10 151.5272 59.9971 32.0000 1.9849 1.9860 418.5212 418.8015 0.0420 -1.0000 -1.0000 2432735 1582759508.20 151.5767 59.9971 32.0000 1.9842 1.9853 418.5145 418.7955 0.0422 -1.0000 -1.0000 2432985 1582759508.30 151.5770 59.9971 32.0000 1.9841 1.9852 418.5718 418.8526 0.0420 -1.0000 -1.0000 2433048 1582759508.40 151.5770 59.9971 32.0000 1.9841 1.9852 418.5606 418.8423 0.0421 -1.0000 -1.0000 2433126 1582759508.50 151.5770 59.9971 32.0000 1.9856 1.9867 418.3865 418.6661 0.0420 -1.0000 -1.0000 2433188 1582759508.60 151.5770 59.9971 32.0000 1.9850 1.9861 418.4552 418.7355 0.0420 -1.0000 -1.0000 2433251 1582759508.70 151.5560 59.9971 32.0000 1.9844 1.9855 418.5729 418.8536 0.0421 -1.0000 -1.0000 2434360 1582759508.80 151.5397 59.9971 32.0000 1.9840 1.9851 418.5387 418.8206 0.0421 -1.0000 -1.0000 2434423 1582759508.90 151.5397 59.9971 32.0000 1.9845 1.9856 418.4835 418.7633 0.0420 -1.0000 -1.0000 2434485 1582759509.00 151.5397 59.9971 32.0000 1.9851 1.9862 418.4954 418.7763 0.0422 -1.0000 -1.0000 2434548 1582759509.10 151.5397 59.9971 32.0000 1.9841 1.9852 418.5998 418.8804 0.0421 -1.0000 -1.0000 2434626 1582759509.20 151.5397 59.9971 32.0000 1.9836 1.9847 418.5962 418.8767 0.0421 -1.0000 -1.0000 2434688 1582759509.30 151.5401 59.9971 32.0000 1.9844 1.9855 418.5610 418.8419 0.0421 -1.0000 -1.0000 2434767 1582759509.40 151.5401 59.9971 32.0000 1.9839 1.9850 418.5127 418.7935 0.0421 -1.0000 -1.0000 2434829 1582759509.50 151.5401 59.9971 32.0000 1.9849 1.9860 418.2908 418.5719 0.0421 -1.0000 -1.0000 2434892 1582759509.60 151.5401 59.9971 32.0000 1.9851 1.9862 418.4510 418.7318 0.0421 -1.0000 -1.0000 2434954 1582759509.70 151.5401 59.9971 32.0000 1.9843 1.9854 418.6188 418.9000 0.0421 -1.0000 -1.0000 2435016 1582759509.80 151.5401 59.9971 32.0000 1.9846 1.9857 418.3439 418.6243 0.0421 -1.0000 -1.0000 2435157 1582759509.90 151.4788 59.9978 32.0000 1.9847 1.9858 418.3473 418.6284 0.0422 -1.0000 -1.0000 2435219 1582759510.00 151.4788 59.9978 32.0000 1.9836 1.9847 418.4635 418.7445 0.0421 -1.0000 -1.0000 2435282 1582759510.10 151.4788 59.9978 32.0000 1.9838 1.9849 418.5421 418.8228 0.0421 -1.0000 -1.0000 2435360 1582759510.20 151.4788 59.9978 32.0000 1.9841 1.9852 418.5230 418.8045 0.0422 -1.0000 -1.0000 2435423 1582759510.30 151.4788 59.9978 32.0000 1.9853 1.9864 418.3475 418.6279 0.0420 -1.0000 -1.0000 2435485 1582759510.40 151.4866 59.9978 32.0000 1.9847 1.9858 418.2520 418.5331 0.0421 -1.0000 -1.0000 2435548 1582759510.50 151.4866 59.9978 32.0000 1.9834 1.9845 418.3651 418.6457 0.0421 -1.0000 -1.0000 2435610 1582759510.60 151.4866 59.9978 32.0000 1.9835 1.9846 418.5193 418.8007 0.0422 -1.0000 -1.0000 2435673 1582759510.70 151.4866 59.9978 32.0000 1.9845 1.9856 418.5041 418.7852 0.0421 -1.0000 -1.0000 2435751 1582759510.80 151.4866 59.9978 32.0000 1.9849 1.9860 418.3645 418.6454 0.0421 -1.0000 -1.0000 2435813 1582759510.90 151.4866 59.9978 32.0000 1.9852 1.9863 418.3904 418.6712 0.0422 -1.0000 -1.0000 2435876 1582759511.00 151.4942 59.9978 32.0000 1.9843 1.9854 418.4973 418.7785 0.0421 -1.0000 -1.0000 2435954 1582759511.10 151.5062 59.9978 32.0000 1.9844 1.9855 418.4634 418.7446 0.0422 -1.0000 -1.0000 2436016 1582759511.20 151.5062 59.9978 32.0000 1.9850 1.9861 418.4417 418.7234 0.0422 -1.0000 -1.0000 2436079 1582759511.30 151.5062 59.9978 32.0000 1.9857 1.9868 418.3782 418.6596 0.0422 -1.0000 -1.0000 2436235 1582759511.40 151.5062 59.9978 32.0000 1.9846 1.9857 418.5628 418.8437 0.0421 -1.0000 -1.0000 2436298 1582759511.50 151.5062 59.9978 32.0000 1.9843 1.9854 418.6213 418.9029 0.0422 -1.0000 -1.0000 2436376 1582759511.60 151.4692 59.9978 32.0000 1.9844 1.9855 418.5947 418.8761 0.0422 -1.0000 -1.0000 2436438 1582759511.70 151.4692 59.9978 32.0000 1.9852 1.9863 418.2922 418.5734 0.0422 -1.0000 -1.0000 2436501 1582759511.80 151.4692 59.9978 32.0000 1.9860 1.9871 418.3864 418.6675 0.0421 -1.0000 -1.0000 2436688 1582759511.90 151.4692 59.9978 32.0000 1.9852 1.9863 418.3636 418.6446 0.0422 -1.0000 -1.0000 2436751 1582759512.00 151.4692 59.9978 32.0000 1.9851 1.9862 418.4875 418.7689 0.0422 -1.0000 -1.0000 2436813 1582759512.10 151.4685 59.9978 32.0000 1.9842 1.9853 418.6063 418.8878 0.0422 -1.0000 -1.0000 2436891 1582759512.20 151.4644 59.9978 32.0000 1.9852 1.9863 418.4812 418.7629 0.0423 -1.0000 -1.0000 2436954 1582759512.30 151.4644 59.9978 32.0000 1.9851 1.9862 418.3944 418.6759 0.0422 -1.0000 -1.0000 2437204 1582759512.40 151.4644 59.9978 32.0000 1.9843 1.9854 418.4468 418.7285 0.0422 -1.0000 -1.0000 2437282 1582759512.50 151.4644 59.9978 32.0000 1.9840 1.9851 418.5606 418.8427 0.0423 -1.0000 -1.0000 2437344 1582759512.60 151.4644 59.9978 32.0000 1.9844 1.9856 418.4968 418.7787 0.0423 -1.0000 -1.0000 2437407 1582759512.70 151.4650 59.9978 32.0000 1.9847 1.9858 418.4595 418.7412 0.0423 -1.0000 -1.0000 2437485 1582759512.80 151.4650 59.9978 32.0000 1.9847 1.9858 418.3611 418.6430 0.0422 -1.0000 -1.0000 2438219 1582759512.90 151.4650 59.9978 32.0000 1.9843 1.9854 418.5621 418.8431 0.0422 -1.0000 -1.0000 2438282 1582759513.00 151.4650 59.9978 32.0000 1.9842 1.9853 418.5601 418.8420 0.0423 -1.0000 -1.0000 2438360 1582759513.10 151.4650 59.9978 32.0000 1.9841 1.9852 418.5186 418.8008 0.0423 -1.0000 -1.0000 2438423 1582759513.20 151.5035 59.9978 32.0000 1.9838 1.9849 418.4937 418.7755 0.0422 -1.0000 -1.0000 2438485 1582759513.30 151.5548 59.9978 32.0000 1.9847 1.9858 418.5088 418.7903 0.0423 -1.0000 -1.0000 2438548 1582759513.40 151.5548 59.9978 32.0000 1.9844 1.9855 418.5242 418.8060 0.0422 -1.0000 -1.0000 2438610 1582759513.50 151.5548 59.9978 32.0000 1.9848 1.9859 418.5993 418.8804 0.0422 -1.0000 -1.0000 2438688 1582759513.60 151.5548 59.9978 32.0000 1.9860 1.9871 418.4377 418.7189 0.0421 -1.0000 -1.0000 2438751 1582759513.70 151.5548 59.9978 32.0000 1.9844 1.9855 418.2599 418.5412 0.0422 -1.0000 -1.0000 2438813 1582759513.80 151.5687 59.9978 32.0000 1.9843 1.9854 418.5516 418.8341 0.0424 -1.0000 -1.0000 2438892 1582759513.90 151.5687 59.9978 32.0000 1.9845 1.9856 418.5440 418.8258 0.0422 -1.0000 -1.0000 2438954 1582759514.00 151.5687 59.9978 32.0000 1.9858 1.9869 418.5134 418.7934 0.0420 -1.0000 -1.0000 2439016 1582759514.10 151.5687 59.9978 32.0000 1.9854 1.9865 418.3558 418.6379 0.0423 -1.0000 -1.0000 2439079 1582759514.20 151.5687 59.9978 32.0000 1.9855 1.9866 418.4405 418.7221 0.0422 -1.0000 -1.0000 2439142 1582759514.30 151.5687 59.9978 32.0000 1.9849 1.9860 418.5736 418.8553 0.0423 -1.0000 -1.0000 2439470 1582759514.40 151.5709 59.9978 32.0000 1.9849 1.9860 418.4299 418.7129 0.0424 -1.0000 -1.0000 2439548 1582759514.50 151.5745 59.9978 32.0000 1.9855 1.9866 418.3270 418.6079 0.0422 -1.0000 -1.0000 2439610 1582759514.60 151.5745 59.9978 32.0000 1.9845 1.9856 418.3874 418.6687 0.0421 -1.0000 -1.0000 2439688 1582759514.70 151.5745 59.9978 32.0000 1.9848 1.9859 418.5833 418.8643 0.0421 -1.0000 -1.0000 2439766 1582759514.80 151.5745 59.9978 32.0000 1.9849 1.9860 418.4096 418.6906 0.0422 -1.0000 -1.0000 2439829 1582759514.90 151.5745 59.9978 32.0000 1.9847 1.9858 418.3171 418.5985 0.0422 -1.0000 -1.0000 2439891 1582759515.00 151.5607 59.9977 32.0000 1.9847 1.9858 418.3966 418.6779 0.0422 -1.0000 -1.0000 2439954 1582759515.10 151.5419 59.9976 32.0000 1.9851 1.9862 418.4874 418.7688 0.0422 -1.0000 -1.0000 2440032 1582759515.20 151.5419 59.9976 32.0000 1.9855 1.9866 418.5669 418.8481 0.0421 -1.0000 -1.0000 2440094 1582759515.30 151.5419 59.9976 32.0000 1.9853 1.9864 418.4704 418.7514 0.0422 -1.0000 -1.0000 2440157 1582759515.40 151.5419 59.9976 32.0000 1.9846 1.9857 418.3537 418.6347 0.0421 -1.0000 -1.0000 2440251 1582759515.50 151.5419 59.9976 32.0000 1.9844 1.9855 418.4523 418.7332 0.0421 -1.0000 -1.0000 2440329 1582759515.60 151.5039 59.9976 32.0000 1.9844 1.9855 418.4390 418.7204 0.0422 -1.0000 -1.0000 2440391 1582759515.70 151.4665 59.9976 32.0000 1.9848 1.9859 418.3801 418.6620 0.0423 -1.0000 -1.0000 2440454 1582759515.80 151.4665 59.9976 32.0000 1.9846 1.9857 418.3365 418.6182 0.0422 -1.0000 -1.0000 2440532 1582759515.90 151.4665 59.9976 32.0000 1.9838 1.9849 418.4672 418.7487 0.0422 -1.0000 -1.0000 2440767 1582759516.00 151.4665 59.9976 32.0000 1.9833 1.9844 418.5976 418.8792 0.0422 -1.0000 -1.0000 2440829 1582759516.10 151.4665 59.9976 32.0000 1.9845 1.9856 418.4838 418.7654 0.0422 -1.0000 -1.0000 2440907 1582759516.20 151.5013 59.9976 32.0000 1.9848 1.9859 418.3580 418.6387 0.0422 -1.0000 -1.0000 2440969 1582759516.30 151.5013 59.9976 32.0000 1.9845 1.9856 418.4886 418.7701 0.0422 -1.0000 -1.0000 2441032 1582759516.40 151.5013 59.9976 32.0000 1.9842 1.9853 418.6237 418.9047 0.0421 -1.0000 -1.0000 2441251 1582759516.50 151.5013 59.9976 32.0000 1.9840 1.9851 418.6430 418.9258 0.0424 -1.0000 -1.0000 2441313 1582759516.60 151.5013 59.9976 32.0000 1.9849 1.9860 418.5014 418.7833 0.0422 -1.0000 -1.0000 2441376 1582759516.70 151.5013 59.9976 32.0000 1.9852 1.9863 418.5236 418.8052 0.0422 -1.0000 -1.0000 2441438 1582759516.80 151.4739 59.9976 32.0000 1.9850 1.9861 418.6111 418.8920 0.0421 -1.0000 -1.0000 2441501 1582759516.90 151.4739 59.9976 32.0000 1.9843 1.9854 418.7305 419.0125 0.0423 -1.0000 -1.0000 2441704 1582759517.00 151.4739 59.9976 32.0000 1.9841 1.9852 418.5879 418.8697 0.0423 -1.0000 -1.0000 2441782 1582759517.10 151.4739 59.9976 32.0000 1.9843 1.9854 418.5099 418.7919 0.0423 -1.0000 -1.0000 2441844 1582759517.20 151.4739 59.9976 32.0000 1.9843 1.9854 418.4605 418.7435 0.0424 -1.0000 -1.0000 2441907 1582759517.30 151.4477 59.9976 32.0000 1.9845 1.9856 418.6249 418.9069 0.0423 -1.0000 -1.0000 2441985 1582759517.40 151.4436 59.9976 32.0000 1.9847 1.9858 418.5991 418.8821 0.0425 -1.0000 -1.0000 2442469 1582759517.50 151.4436 59.9976 32.0000 1.9855 1.9866 418.4133 418.6953 0.0422 -1.0000 -1.0000 2442548 1582759517.60 151.4436 59.9976 32.0000 1.9850 1.9861 418.3755 418.6573 0.0423 -1.0000 -1.0000 2442594 1582759517.70 151.4436 59.9976 32.0000 1.9848 1.9859 418.4844 418.7663 0.0423 -1.0000 -1.0000 2442673 1582759517.80 151.4493 59.9976 32.0000 1.9847 1.9858 418.6653 418.9463 0.0421 -1.0000 -1.0000 2442735 1582759517.90 151.4861 59.9976 32.0000 1.9848 1.9859 418.4788 418.7594 0.0421 -1.0000 -1.0000 2442954 1582759518.00 151.4861 59.9976 32.0000 1.9852 1.9863 418.4680 418.7483 0.0420 -1.0000 -1.0000 2443016 1582759518.10 151.4861 59.9976 32.0000 1.9847 1.9858 418.5015 418.7825 0.0422 -1.0000 -1.0000 2443094 1582759518.20 151.4861 59.9976 32.0000 1.9848 1.9859 418.5332 418.8147 0.0421 -1.0000 -1.0000 2443157 1582759518.30 151.4861 59.9976 32.0000 1.9849 1.9860 418.5443 418.8253 0.0421 -1.0000 -1.0000 2443219 1582759518.40 151.4142 59.9976 32.0000 1.9856 1.9867 418.4984 418.7800 0.0423 -1.0000 -1.0000 2443454 1582759518.50 151.4142 59.9976 32.0000 1.9858 1.9869 418.5068 418.7883 0.0422 -1.0000 -1.0000 2443516 1582759518.60 151.4142 59.9976 32.0000 1.9841 1.9852 418.4578 418.7389 0.0422 -1.0000 -1.0000 2443579 1582759518.70 151.4142 59.9976 32.0000 1.9840 1.9851 418.6122 418.8942 0.0423 -1.0000 -1.0000 2443657 1582759518.80 151.4142 59.9976 32.0000 1.9840 1.9851 418.5511 418.8336 0.0424 -1.0000 -1.0000 2443719 1582759518.90 151.4794 59.9976 32.0000 1.9850 1.9861 418.4790 418.7604 0.0423 -1.0000 -1.0000 2443782 1582759519.00 151.5384 59.9976 32.0000 1.9852 1.9863 418.5499 418.8320 0.0422 -1.0000 -1.0000 2444016 1582759519.10 151.5384 59.9976 32.0000 1.9849 1.9860 418.6964 418.9784 0.0423 -1.0000 -1.0000 2444079 1582759519.20 151.5384 59.9976 32.0000 1.9846 1.9857 418.4672 418.7496 0.0424 -1.0000 -1.0000 2444141 1582759519.30 151.5384 59.9976 32.0000 1.9855 1.9866 418.3205 418.6039 0.0424 -1.0000 -1.0000 2444204 1582759519.40 151.5384 59.9976 32.0000 1.9848 1.9859 418.5320 418.8133 0.0421 -1.0000 -1.0000 2444266 1582759519.50 151.5252 59.9972 32.0000 1.9846 1.9857 418.6913 418.9726 0.0422 -1.0000 -1.0000 2444344 1582759519.60 151.5128 59.9968 32.0000 1.9845 1.9856 418.5465 418.8282 0.0422 -1.0000 -1.0000 2444407 1582759519.70 151.5128 59.9968 32.0000 1.9856 1.9867 418.5176 418.7985 0.0421 -1.0000 -1.0000 2444469 1582759519.80 151.5128 59.9968 32.0000 1.9846 1.9857 418.4605 418.7419 0.0422 -1.0000 -1.0000 2444548 1582759519.90 151.5128 59.9968 32.0000 1.9841 1.9852 418.6197 418.9014 0.0422 -1.0000 -1.0000 2444610 1582759520.00 151.5128 59.9968 32.0000 1.9840 1.9851 418.6059 418.8875 0.0422 -1.0000 -1.0000 2444954 1582759520.10 151.5159 59.9968 32.0000 1.9848 1.9859 418.4340 418.7151 0.0422 -1.0000 -1.0000 2445016 1582759520.20 151.5162 59.9968 32.0000 1.9848 1.9859 418.5293 418.8110 0.0423 -1.0000 -1.0000 2445094 1582759520.30 151.5162 59.9968 32.0000 1.9846 1.9857 418.6462 418.9282 0.0422 -1.0000 -1.0000 2445157 1582759520.40 151.5162 59.9968 32.0000 1.9838 1.9849 418.6378 418.9189 0.0421 -1.0000 -1.0000 2445219 1582759520.50 151.5162 59.9968 32.0000 1.9850 1.9861 418.4515 418.7329 0.0422 -1.0000 -1.0000 2445282 1582759520.60 151.5169 59.9968 32.0000 1.9849 1.9860 418.4298 418.7113 0.0422 -1.0000 -1.0000 2445344 1582759520.70 151.5250 59.9968 32.0000 1.9853 1.9864 418.4892 418.7702 0.0421 -1.0000 -1.0000 2445423 1582759520.80 151.5250 59.9968 32.0000 1.9842 1.9853 418.6331 418.9144 0.0423 -1.0000 -1.0000 2445485 1582759520.90 151.5250 59.9968 32.0000 1.9840 1.9851 418.6026 418.8846 0.0423 -1.0000 -1.0000 2445548 1582759521.00 151.5250 59.9968 32.0000 1.9849 1.9860 418.4410 418.7220 0.0421 -1.0000 -1.0000 2445782 1582759521.10 151.5250 59.9968 32.0000 1.9851 1.9862 418.3773 418.6584 0.0422 -1.0000 -1.0000 2445844 1582759521.20 151.5250 59.9968 32.0000 1.9840 1.9851 418.5428 418.8241 0.0421 -1.0000 -1.0000 2445907 1582759521.30 151.5230 59.9968 32.0000 1.9838 1.9849 418.6229 418.9034 0.0421 -1.0000 -1.0000 2445985 1582759521.40 151.5230 59.9968 32.0000 1.9847 1.9858 418.4653 418.7463 0.0422 -1.0000 -1.0000 2446048 1582759521.50 151.5230 59.9968 32.0000 1.9852 1.9863 418.3980 418.6799 0.0423 -1.0000 -1.0000 2446251 1582759521.60 151.5230 59.9968 32.0000 1.9839 1.9850 418.5431 418.8247 0.0422 -1.0000 -1.0000 2446313 1582759521.70 151.5230 59.9968 32.0000 1.9843 1.9854 418.6538 418.9351 0.0422 -1.0000 -1.0000 2446376 1582759521.80 151.5274 59.9968 32.0000 1.9848 1.9859 418.5672 418.8490 0.0422 -1.0000 -1.0000 2446469 1582759521.90 151.5392 59.9968 32.0000 1.9853 1.9864 418.4132 418.6936 0.0419 -1.0000 -1.0000 2446532 1582759522.00 151.5392 59.9968 32.0000 1.9853 1.9864 418.3935 418.6740 0.0421 -1.0000 -1.0000 2446954 1582759522.10 151.5392 59.9968 32.0000 1.9852 1.9863 418.5604 418.8417 0.0421 -1.0000 -1.0000 2447032 1582759522.20 151.5392 59.9968 32.0000 1.9850 1.9861 418.5826 418.8634 0.0421 -1.0000 -1.0000 2447094 1582759522.30 151.5392 59.9968 32.0000 1.9849 1.9860 418.4651 418.7457 0.0420 -1.0000 -1.0000 2447157 1582759522.40 151.4721 59.9968 32.0000 1.9851 1.9862 418.3835 418.6645 0.0422 -1.0000 -1.0000 2447235 1582759522.50 151.4721 59.9968 32.0000 1.9851 1.9862 418.4632 418.7451 0.0423 -1.0000 -1.0000 2447298 1582759522.60 151.4721 59.9968 32.0000 1.9841 1.9852 418.4840 418.7658 0.0423 -1.0000 -1.0000 2447485 1582759522.70 151.4721 59.9968 32.0000 1.9850 1.9861 418.3914 418.6726 0.0422 -1.0000 -1.0000 2447563 1582759522.80 151.4721 59.9968 32.0000 1.9844 1.9855 418.4488 418.7310 0.0423 -1.0000 -1.0000 2447626 1582759522.90 151.4686 59.9968 32.0000 1.9851 1.9862 418.5876 418.8692 0.0421 -1.0000 -1.0000 2447688 1582759523.00 151.4340 59.9968 32.0000 1.9842 1.9853 418.6115 418.8925 0.0422 -1.0000 -1.0000 2447751 1582759523.10 151.4340 59.9968 32.0000 1.9852 1.9863 418.4861 418.7675 0.0422 -1.0000 -1.0000 2448032 1582759523.20 151.4340 59.9968 32.0000 1.9853 1.9864 418.3768 418.6575 0.0421 -1.0000 -1.0000 2448094 1582759523.30 151.4340 59.9968 32.0000 1.9843 1.9854 418.4587 418.7393 0.0421 -1.0000 -1.0000 2448173 1582759523.40 151.4340 59.9968 32.0000 1.9842 1.9853 418.6394 418.9222 0.0424 -1.0000 -1.0000 2448235 1582759523.50 151.4340 59.9968 32.0000 1.9846 1.9857 418.5511 418.8330 0.0422 -1.0000 -1.0000 2448313 1582759523.60 151.4667 59.9968 32.0000 1.9847 1.9858 418.5077 418.7890 0.0422 -1.0000 -1.0000 2448485 1582759523.70 151.4667 59.9968 32.0000 1.9850 1.9861 418.3939 418.6754 0.0422 -1.0000 -1.0000 2448548 1582759523.80 151.4667 59.9968 32.0000 1.9843 1.9854 418.6031 418.8849 0.0422 -1.0000 -1.0000 2448626 1582759523.90 151.4667 59.9968 32.0000 1.9842 1.9853 418.6405 418.9213 0.0421 -1.0000 -1.0000 2448688 1582759524.00 151.4666 59.9968 32.0000 1.9854 1.9864 418.5138 418.7948 0.0419 -1.0000 -1.0000 2448751 1582759524.10 151.4525 59.9968 32.0000 1.9854 1.9865 418.4255 418.7065 0.0421 -1.0000 -1.0000 2449204 1582759524.20 151.4525 59.9968 32.0000 1.9848 1.9859 418.4608 418.7418 0.0421 -1.0000 -1.0000 2449267 1582759524.30 151.4525 59.9968 32.0000 1.9843 1.9854 418.5997 418.8810 0.0422 -1.0000 -1.0000 2449329 1582759524.40 151.4525 59.9968 32.0000 1.9844 1.9855 418.6469 418.9282 0.0421 -1.0000 -1.0000 2449407 1582759524.50 151.4525 59.9968 32.0000 1.9848 1.9859 418.4799 418.7606 0.0421 -1.0000 -1.0000 2449469 1582759524.60 151.4918 59.9967 32.0000 1.9850 1.9861 418.4386 418.7194 0.0421 -1.0000 -1.0000 2449704 1582759524.70 151.5557 59.9965 32.0000 1.9846 1.9857 418.4606 418.7422 0.0422 -1.0000 -1.0000 2449782 1582759524.80 151.5557 59.9965 32.0000 1.9842 1.9853 418.5410 418.8223 0.0422 -1.0000 -1.0000 2449844 1582759524.90 151.5557 59.9965 32.0000 1.9853 1.9864 418.5968 418.8779 0.0421 -1.0000 -1.0000 2449907 1582759525.00 151.5557 59.9965 32.0000 1.9851 1.9862 418.4371 418.7173 0.0420 -1.0000 -1.0000 2449985 1582759525.10 151.5557 59.9965 32.0000 1.9857 1.9868 418.5315 418.8117 0.0420 -1.0000 -1.0000 2450219 1582759525.20 151.5353 59.9965 32.0000 1.9844 1.9855 418.6400 418.9205 0.0420 -1.0000 -1.0000 2450266 1582759525.30 151.5353 59.9965 32.0000 1.9844 1.9855 418.6149 418.8966 0.0423 -1.0000 -1.0000 2450344 1582759525.40 151.5353 59.9965 32.0000 1.9845 1.9856 418.5453 418.8280 0.0423 -1.0000 -1.0000 2450407 1582759525.50 151.5353 59.9965 32.0000 1.9846 1.9857 418.4535 418.7341 0.0421 -1.0000 -1.0000 2450485 1582759525.60 151.5353 59.9965 32.0000 1.9855 1.9866 418.4975 418.7786 0.0422 -1.0000 -1.0000 2450548 1582759525.70 151.5353 59.9965 32.0000 1.9841 1.9852 418.6684 418.9496 0.0421 -1.0000 -1.0000 2450626 1582759525.80 151.5608 59.9965 32.0000 1.9849 1.9859 418.5737 418.8545 0.0420 -1.0000 -1.0000 2450688 1582759525.90 151.5692 59.9965 32.0000 1.9851 1.9862 418.4836 418.7638 0.0421 -1.0000 -1.0000 2450751 1582759526.00 151.5692 59.9965 32.0000 1.9852 1.9862 418.5116 418.7920 0.0420 -1.0000 -1.0000 2450813 1582759526.10 151.5692 59.9965 32.0000 1.9835 1.9846 418.6097 418.8905 0.0421 -1.0000 -1.0000 2450892 1582759526.20 151.5692 59.9965 32.0000 1.9851 1.9862 418.5394 418.8194 0.0421 -1.0000 -1.0000 2450969 1582759526.30 151.5692 59.9965 32.0000 1.9851 1.9862 418.5332 418.8148 0.0422 -1.0000 -1.0000 2451032 1582759526.40 151.4890 59.9965 32.0000 1.9842 1.9853 418.6341 418.9162 0.0423 -1.0000 -1.0000 2451094 1582759526.50 151.4890 59.9965 32.0000 1.9841 1.9852 418.5248 418.8065 0.0422 -1.0000 -1.0000 2451157 1582759526.60 151.4890 59.9965 32.0000 1.9844 1.9855 418.4202 418.7013 0.0421 -1.0000 -1.0000 2451235 1582759526.70 151.4890 59.9965 32.0000 1.9843 1.9854 418.4688 418.7492 0.0420 -1.0000 -1.0000 2451516 1582759526.80 151.4890 59.9965 32.0000 1.9845 1.9856 418.6293 418.9093 0.0420 -1.0000 -1.0000 2451579 1582759526.90 151.4754 59.9965 32.0000 1.9842 1.9853 418.5803 418.8616 0.0422 -1.0000 -1.0000 2451642 1582759527.00 151.4754 59.9965 32.0000 1.9848 1.9859 418.4027 418.6852 0.0423 -1.0000 -1.0000 2451704 1582759527.10 151.4754 59.9965 32.0000 1.9853 1.9864 418.4541 418.7358 0.0422 -1.0000 -1.0000 2451766 1582759527.20 151.4754 59.9965 32.0000 1.9844 1.9855 418.6188 418.8996 0.0421 -1.0000 -1.0000 2451969 1582759527.30 151.4754 59.9965 32.0000 1.9839 1.9850 418.5848 418.8659 0.0421 -1.0000 -1.0000 2452032 1582759527.40 151.4754 59.9965 32.0000 1.9845 1.9856 418.4854 418.7658 0.0421 -1.0000 -1.0000 2452110 1582759527.50 151.4442 59.9965 32.0000 1.9849 1.9860 418.5224 418.8034 0.0422 -1.0000 -1.0000 2452173 1582759527.60 151.4442 59.9965 32.0000 1.9841 1.9852 418.6105 418.8925 0.0423 -1.0000 -1.0000 2452235 1582759527.70 151.4442 59.9965 32.0000 1.9841 1.9852 418.6265 418.9071 0.0420 -1.0000 -1.0000 2452735 1582759527.80 151.4442 59.9965 32.0000 1.9854 1.9865 418.4903 418.7705 0.0421 -1.0000 -1.0000 2452798 1582759527.90 151.4442 59.9965 32.0000 1.9853 1.9864 418.3801 418.6619 0.0422 -1.0000 -1.0000 2452860 1582759528.00 151.4442 59.9965 32.0000 1.9847 1.9858 418.4191 418.6981 0.0419 -1.0000 -1.0000 2452923 1582759528.10 151.4569 59.9965 32.0000 1.9844 1.9855 418.5333 418.8131 0.0419 -1.0000 -1.0000 2453001 1582759528.20 151.4569 59.9965 32.0000 1.9847 1.9858 418.6267 418.9071 0.0421 -1.0000 -1.0000 2453532 1582759528.30 151.4569 59.9965 32.0000 1.9850 1.9861 418.5842 418.8651 0.0421 -1.0000 -1.0000 2453594 1582759528.40 151.4569 59.9965 32.0000 1.9847 1.9858 418.3918 418.6725 0.0421 -1.0000 -1.0000 2453657 1582759528.50 151.4569 59.9965 32.0000 1.9843 1.9854 418.5624 418.8432 0.0420 -1.0000 -1.0000 2453719 1582759528.60 151.4536 59.9965 32.0000 1.9843 1.9854 418.6273 418.9081 0.0421 -1.0000 -1.0000 2453782 1582759528.70 151.4484 59.9965 32.0000 1.9844 1.9855 418.5951 418.8768 0.0422 -1.0000 -1.0000 2453860 1582759528.80 151.4484 59.9965 32.0000 1.9858 1.9869 418.4381 418.7188 0.0421 -1.0000 -1.0000 2453923 1582759528.90 151.4484 59.9965 32.0000 1.9852 1.9863 418.4743 418.7550 0.0421 -1.0000 -1.0000 2453985 1582759529.00 151.4484 59.9965 32.0000 1.9850 1.9861 418.5087 418.7897 0.0422 -1.0000 -1.0000 2454063 1582759529.10 151.4484 59.9965 32.0000 1.9841 1.9852 418.5740 418.8552 0.0421 -1.0000 -1.0000 2454126 1582759529.20 151.5196 59.9965 32.0000 1.9847 1.9858 418.4115 418.6927 0.0422 -1.0000 -1.0000 2454188 1582759529.30 151.5196 59.9965 32.0000 1.9855 1.9866 418.3358 418.6176 0.0422 -1.0000 -1.0000 2454266 1582759529.40 151.5196 59.9965 32.0000 1.9855 1.9866 418.3739 418.6547 0.0422 -1.0000 -1.0000 2454329 1582759529.50 151.5196 59.9965 32.0000 1.9845 1.9856 418.4691 418.7505 0.0422 -1.0000 -1.0000 2454407 1582759529.60 151.5196 59.9965 32.0000 1.9856 1.9867 418.4520 418.7337 0.0422 -1.0000 -1.0000 2454469 1582759529.70 151.5196 59.9965 32.0000 1.9854 1.9865 418.3626 418.6437 0.0421 -1.0000 -1.0000 2454532 1582759529.80 151.5477 59.9969 32.0000 1.9844 1.9855 418.3379 418.6179 0.0420 -1.0000 -1.0000 2454767 1582759529.90 151.5544 59.9970 32.0000 1.9840 1.9851 418.4953 418.7761 0.0422 -1.0000 -1.0000 2454829 1582759530.00 151.5550 59.9970 32.0000 1.9848 1.9859 418.4402 418.7208 0.0420 -1.0000 -1.0000 2454892 1582759530.10 151.5550 59.9970 32.0000 1.9850 1.9861 418.2963 418.5773 0.0421 -1.0000 -1.0000 2454969 1582759530.20 151.5550 59.9970 32.0000 1.9841 1.9852 418.4458 418.7262 0.0421 -1.0000 -1.0000 2455032 1582759530.30 151.5550 59.9970 32.0000 1.9846 1.9857 418.4217 418.7026 0.0421 -1.0000 -1.0000 2455204 1582759530.40 151.5550 59.9970 32.0000 1.9840 1.9851 418.2936 418.5750 0.0423 -1.0000 -1.0000 2455282 1582759530.50 151.5550 59.9970 32.0000 1.9838 1.9849 418.3786 418.6591 0.0421 -1.0000 -1.0000 2455344 1582759530.60 151.5550 59.9970 32.0000 1.9841 1.9852 418.4816 418.7624 0.0421 -1.0000 -1.0000 2455485 1582759530.70 151.5550 59.9970 32.0000 1.9849 1.9860 418.4466 418.7279 0.0422 -1.0000 -1.0000 2455563 1582759530.80 151.5550 59.9970 32.0000 1.9853 1.9864 418.3666 418.6483 0.0422 -1.0000 -1.0000 2455782 1582759530.90 151.5550 59.9970 32.0000 1.9845 1.9856 418.3577 418.6376 0.0420 -1.0000 -1.0000 2455844 1582759531.00 151.5189 59.9970 32.0000 1.9839 1.9850 418.4455 418.7261 0.0421 -1.0000 -1.0000 2455923 1582759531.10 151.5189 59.9970 32.0000 1.9838 1.9849 418.4816 418.7639 0.0424 -1.0000 -1.0000 2455985 1582759531.20 151.5189 59.9970 32.0000 1.9854 1.9865 418.4350 418.7166 0.0422 -1.0000 -1.0000 2456048 1582759531.30 151.5189 59.9970 32.0000 1.9845 1.9856 418.3324 418.6135 0.0421 -1.0000 -1.0000 2456235 1582759531.40 151.5189 59.9970 32.0000 1.9846 1.9857 418.3619 418.6423 0.0421 -1.0000 -1.0000 2456298 1582759531.50 151.4759 59.9970 32.0000 1.9839 1.9850 418.5669 418.8476 0.0421 -1.0000 -1.0000 2456376 1582759531.60 151.4708 59.9970 32.0000 1.9844 1.9855 418.4817 418.7629 0.0421 -1.0000 -1.0000 2456438 1582759531.70 151.4708 59.9970 32.0000 1.9848 1.9859 418.4389 418.7189 0.0419 -1.0000 -1.0000 2456501 1582759531.80 151.4708 59.9970 32.0000 1.9854 1.9865 418.3337 418.6137 0.0421 -1.0000 -1.0000 2456735 1582759531.90 151.4708 59.9970 32.0000 1.9844 1.9855 418.4489 418.7309 0.0423 -1.0000 -1.0000 2456798 1582759532.00 151.4708 59.9970 32.0000 1.9847 1.9858 418.4501 418.7314 0.0421 -1.0000 -1.0000 2456860 1582759532.10 151.5141 59.9970 32.0000 1.9847 1.9858 418.3190 418.5999 0.0422 -1.0000 -1.0000 2456969 1582759532.20 151.5465 59.9970 32.0000 1.9851 1.9862 418.4330 418.7145 0.0420 -1.0000 -1.0000 2457032 1582759532.30 151.5465 59.9970 32.0000 1.9845 1.9856 418.6151 418.8969 0.0422 -1.0000 -1.0000 2457251 1582759532.40 151.5465 59.9970 32.0000 1.9841 1.9852 418.5557 418.8368 0.0422 -1.0000 -1.0000 2457329 1582759532.50 151.5465 59.9970 32.0000 1.9842 1.9854 418.5138 418.7960 0.0423 -1.0000 -1.0000 2457391 1582759532.60 151.5465 59.9970 32.0000 1.9854 1.9865 418.3663 418.6469 0.0421 -1.0000 -1.0000 2457454 1582759532.70 151.4834 59.9970 32.0000 1.9851 1.9862 418.3264 418.6074 0.0421 -1.0000 -1.0000 2457532 1582759532.80 151.4834 59.9970 32.0000 1.9846 1.9857 418.4282 418.7092 0.0422 -1.0000 -1.0000 2457594 1582759532.90 151.4834 59.9970 32.0000 1.9841 1.9852 418.5671 418.8483 0.0422 -1.0000 -1.0000 2457985 1582759533.00 151.4834 59.9970 32.0000 1.9837 1.9848 418.3942 418.6758 0.0422 -1.0000 -1.0000 2458048 1582759533.10 151.4834 59.9970 32.0000 1.9845 1.9856 418.3689 418.6502 0.0422 -1.0000 -1.0000 2458126 1582759533.20 151.4832 59.9970 32.0000 1.9840 1.9851 418.5691 418.8488 0.0418 -1.0000 -1.0000 2458188 1582759533.30 151.4832 59.9970 32.0000 1.9847 1.9858 418.5036 418.7845 0.0422 -1.0000 -1.0000 2458266 1582759533.40 151.4832 59.9970 32.0000 1.9855 1.9866 418.4356 418.7171 0.0423 -1.0000 -1.0000 2458329 1582759533.50 151.4832 59.9970 32.0000 1.9860 1.9871 418.3919 418.6731 0.0421 -1.0000 -1.0000 2458407 1582759533.60 151.4832 59.9970 32.0000 1.9848 1.9859 418.5221 418.8031 0.0421 -1.0000 -1.0000 2458469 1582759533.70 151.4804 59.9970 32.0000 1.9847 1.9858 418.5924 418.8710 0.0419 -1.0000 -1.0000 2458532 1582759533.80 151.4708 59.9970 32.0000 1.9851 1.9862 418.4664 418.7466 0.0419 -1.0000 -1.0000 2458594 1582759533.90 151.4708 59.9970 32.0000 1.9853 1.9864 418.4432 418.7239 0.0421 -1.0000 -1.0000 2458751 1582759534.00 151.4708 59.9970 32.0000 1.9858 1.9869 418.4220 418.7026 0.0421 -1.0000 -1.0000 2458813 1582759534.10 151.4708 59.9970 32.0000 1.9848 1.9859 418.4745 418.7552 0.0421 -1.0000 -1.0000 2458892 1582759534.20 151.4708 59.9970 32.0000 1.9845 1.9856 418.5632 418.8432 0.0419 -1.0000 -1.0000 2458954 1582759534.30 151.4708 59.9970 32.0000 1.9851 1.9862 418.4005 418.6812 0.0421 -1.0000 -1.0000 2459016 1582759534.40 151.4801 59.9970 32.0000 1.9856 1.9867 418.3600 418.6411 0.0422 -1.0000 -1.0000 2459704 1582759534.50 151.4801 59.9970 32.0000 1.9848 1.9859 418.5156 418.7966 0.0420 -1.0000 -1.0000 2459766 1582759534.60 151.4801 59.9970 32.0000 1.9850 1.9861 418.5795 418.8591 0.0419 -1.0000 -1.0000 2459829 1582759534.70 151.4801 59.9970 32.0000 1.9852 1.9863 418.5267 418.8070 0.0420 -1.0000 -1.0000 2459938 1582759534.80 151.4801 59.9970 32.0000 1.9848 1.9859 418.3520 418.6316 0.0420 -1.0000 -1.0000 2500001 1582759534.90 151.4799 59.9969 32.0000 1.9856 1.9867 418.4324 418.7129 0.0421 -1.0000 -1.0000 2500063 1582759535.00 151.4792 59.9966 32.0000 1.9854 1.9865 418.5835 418.8638 0.0420 -1.0000 -1.0000 2500141 1582759535.10 151.4792 59.9966 32.0000 1.9845 1.9856 418.6084 418.8882 0.0420 -1.0000 -1.0000 2500204 1582759535.20 151.4792 59.9966 32.0000 1.9849 1.9859 418.5225 418.8025 0.0420 -1.0000 -1.0000 2500266 1582759535.30 151.4792 59.9966 32.0000 1.9853 1.9864 418.4412 418.7216 0.0420 -1.0000 -1.0000 2500344 1582759535.40 151.4792 59.9966 32.0000 1.9854 1.9865 418.4863 418.7663 0.0420 -1.0000 -1.0000 2500407 1582759535.50 151.5419 59.9966 32.0000 1.9849 1.9860 418.6160 418.8959 0.0419 -1.0000 -1.0000 2500469 1582759535.60 151.5419 59.9966 32.0000 1.9854 1.9864 418.5554 418.8345 0.0418 -1.0000 -1.0000 2500532 1582759535.70 151.5419 59.9966 32.0000 1.9848 1.9859 418.3376 418.6157 0.0418 -1.0000 -1.0000 2500594 1582759535.80 151.5419 59.9966 32.0000 1.9843 1.9854 418.5258 418.8062 0.0420 -1.0000 -1.0000 2500673 1582759535.90 151.5419 59.9966 32.0000 1.9839 1.9850 418.6284 418.9088 0.0420 -1.0000 -1.0000 2500735 1582759536.00 151.5419 59.9966 32.0000 1.9839 1.9850 418.6214 418.9009 0.0419 -1.0000 -1.0000 2500985 1582759536.10 151.5387 59.9966 32.0000 1.9850 1.9861 418.4096 418.6898 0.0420 -1.0000 -1.0000 2501063 1582759536.20 151.5385 59.9966 32.0000 1.9850 1.9861 418.4571 418.7372 0.0420 -1.0000 -1.0000 2501126 1582759536.30 151.5385 59.9966 32.0000 1.9847 1.9858 418.5625 418.8431 0.0420 -1.0000 -1.0000 2501188 1582759536.40 151.5385 59.9966 32.0000 1.9840 1.9851 418.6387 418.9185 0.0419 -1.0000 -1.0000 2501266 1582759536.50 151.5385 59.9966 32.0000 1.9847 1.9858 418.4906 418.7704 0.0420 -1.0000 -1.0000 2501329 1582759536.60 151.5385 59.9966 32.0000 1.9841 1.9852 418.5771 418.8569 0.0419 -1.0000 -1.0000 2501391 1582759536.70 151.5385 59.9966 32.0000 1.9844 1.9855 418.6256 418.9049 0.0419 -1.0000 -1.0000 2501454 1582759536.80 151.5385 59.9966 32.0000 1.9852 1.9863 418.6129 418.8931 0.0420 -1.0000 -1.0000 2501516 1582759536.90 151.5385 59.9966 32.0000 1.9857 1.9868 418.3913 418.6709 0.0419 -1.0000 -1.0000 2501579 1582759537.00 151.5385 59.9966 32.0000 1.9844 1.9855 418.3649 418.6444 0.0419 -1.0000 -1.0000 2501985 1582759537.10 151.5385 59.9966 32.0000 1.9838 1.9849 418.5794 418.8590 0.0419 -1.0000 -1.0000 2502048 1582759537.20 151.5415 59.9966 32.0000 1.9846 1.9857 418.6303 418.9105 0.0420 -1.0000 -1.0000 2502110 1582759537.30 151.5424 59.9966 32.0000 1.9840 1.9851 418.4850 418.7660 0.0421 -1.0000 -1.0000 2502219 1582759537.40 151.5424 59.9966 32.0000 1.9850 1.9861 418.3531 418.6332 0.0420 -1.0000 -1.0000 2502298 1582759537.50 151.5424 59.9966 32.0000 1.9842 1.9853 418.4910 418.7702 0.0418 -1.0000 -1.0000 2502485 1582759537.60 151.5424 59.9966 32.0000 1.9845 1.9856 418.6097 418.8891 0.0419 -1.0000 -1.0000 2502532 1582759537.70 151.5424 59.9966 32.0000 1.9850 1.9861 418.4953 418.7752 0.0420 -1.0000 -1.0000 2502594 1582759537.80 151.5623 59.9966 32.0000 1.9848 1.9859 418.4717 418.7516 0.0420 -1.0000 -1.0000 2502673 1582759537.90 151.5623 59.9966 32.0000 1.9853 1.9864 418.6418 418.9207 0.0419 -1.0000 -1.0000 2502735 1582759538.00 151.5623 59.9966 32.0000 1.9842 1.9853 418.5993 418.8791 0.0419 -1.0000 -1.0000 2502969 1582759538.10 151.5623 59.9966 32.0000 1.9852 1.9863 418.4447 418.7245 0.0420 -1.0000 -1.0000 2503048 1582759538.20 151.5623 59.9966 32.0000 1.9853 1.9864 418.2867 418.5661 0.0419 -1.0000 -1.0000 2503110 1582759538.30 151.5623 59.9966 32.0000 1.9855 1.9866 418.4753 418.7543 0.0419 -1.0000 -1.0000 2503173 1582759538.40 151.5068 59.9966 32.0000 1.9848 1.9859 418.5608 418.8400 0.0418 -1.0000 -1.0000 2503235 1582759538.50 151.4867 59.9966 32.0000 1.9841 1.9852 418.4821 418.7596 0.0417 -1.0000 -1.0000 2503751 1582759538.60 151.4867 59.9966 32.0000 1.9852 1.9863 418.3841 418.6638 0.0420 -1.0000 -1.0000 2503813 1582759538.70 151.4867 59.9966 32.0000 1.9856 1.9867 418.4016 418.6810 0.0418 -1.0000 -1.0000 2503892 1582759538.80 151.4867 59.9966 32.0000 1.9846 1.9857 418.4921 418.7718 0.0420 -1.0000 -1.0000 2503954 1582759538.90 151.4867 59.9966 32.0000 1.9845 1.9856 418.5966 418.8763 0.0419 -1.0000 -1.0000 2504016 1582759539.00 151.4650 59.9966 32.0000 1.9853 1.9864 418.4124 418.6913 0.0418 -1.0000 -1.0000 2504095 1582759539.10 151.4650 59.9966 32.0000 1.9860 1.9870 418.4100 418.6894 0.0419 -1.0000 -1.0000 2504219 1582759539.20 151.4650 59.9966 32.0000 1.9848 1.9859 418.5132 418.7921 0.0417 -1.0000 -1.0000 2504282 1582759539.30 151.4650 59.9966 32.0000 1.9847 1.9858 418.5592 418.8364 0.0416 -1.0000 -1.0000 2504345 1582759539.40 151.4650 59.9966 32.0000 1.9855 1.9865 418.4154 418.6946 0.0419 -1.0000 -1.0000 2504407 1582759539.50 151.4650 59.9966 32.0000 1.9855 1.9866 418.3053 418.5844 0.0418 -1.0000 -1.0000 2504532 1582759539.60 151.4666 59.9966 32.0000 1.9848 1.9859 418.3326 418.6123 0.0420 -1.0000 -1.0000 2504594 1582759539.70 151.4814 59.9969 32.0000 1.9839 1.9850 418.5630 418.8429 0.0420 -1.0000 -1.0000 2504657 1582759539.80 151.4814 59.9969 32.0000 1.9849 1.9860 418.4614 418.7405 0.0418 -1.0000 -1.0000 2504735 1582759539.90 151.4814 59.9969 32.0000 1.9852 1.9863 418.3956 418.6752 0.0420 -1.0000 -1.0000 2504798 1582759540.00 151.4814 59.9969 32.0000 1.9853 1.9864 418.4346 418.7145 0.0420 -1.0000 -1.0000 2504860 1582759540.10 151.4814 59.9969 32.0000 1.9848 1.9859 418.5675 418.8475 0.0420 -1.0000 -1.0000 2504923 1582759540.20 151.5199 59.9969 32.0000 1.9849 1.9860 418.5684 418.8480 0.0419 -1.0000 -1.0000 2504985 1582759540.30 151.5204 59.9969 32.0000 1.9850 1.9861 418.4504 418.7288 0.0418 -1.0000 -1.0000 2505048 1582759540.40 151.5204 59.9969 32.0000 1.9850 1.9861 418.4527 418.7325 0.0419 -1.0000 -1.0000 2505126 1582759540.50 151.5204 59.9969 32.0000 1.9846 1.9857 418.5799 418.8602 0.0421 -1.0000 -1.0000 2505188 1582759540.60 151.5204 59.9969 32.0000 1.9850 1.9861 418.5735 418.8528 0.0418 -1.0000 -1.0000 2506001 1582759540.70 151.5205 59.9969 32.0000 1.9850 1.9861 418.4003 418.6801 0.0420 -1.0000 -1.0000 2506063 1582759540.80 151.5209 59.9969 32.0000 1.9851 1.9862 418.3909 418.6707 0.0419 -1.0000 -1.0000 2506126 1582759540.90 151.5209 59.9969 32.0000 1.9849 1.9860 418.5217 418.8019 0.0421 -1.0000 -1.0000 2506188 1582759541.00 151.5209 59.9969 32.0000 1.9844 1.9855 418.6270 418.9067 0.0419 -1.0000 -1.0000 2506266 1582759541.10 151.5209 59.9969 32.0000 1.9849 1.9860 418.5584 418.8380 0.0420 -1.0000 -1.0000 2506329 1582759541.20 151.5209 59.9969 32.0000 1.9849 1.9860 418.4993 418.7795 0.0420 -1.0000 -1.0000 2506391 1582759541.30 151.5209 59.9969 32.0000 1.9852 1.9863 418.4455 418.7247 0.0418 -1.0000 -1.0000 2506454 1582759541.40 151.5017 59.9969 32.0000 1.9842 1.9853 418.5726 418.8537 0.0421 -1.0000 -1.0000 2506532 1582759541.50 151.5017 59.9969 32.0000 1.9845 1.9856 418.6038 418.8849 0.0421 -1.0000 -1.0000 2506594 1582759541.60 151.5017 59.9969 32.0000 1.9852 1.9863 418.4813 418.7616 0.0420 -1.0000 -1.0000 2506657 1582759541.70 151.5017 59.9969 32.0000 1.9854 1.9865 418.4015 418.6821 0.0421 -1.0000 -1.0000 2507219 1582759541.80 151.5017 59.9969 32.0000 1.9850 1.9861 418.4516 418.7325 0.0421 -1.0000 -1.0000 2507298 1582759541.90 151.5011 59.9969 32.0000 1.9841 1.9852 418.5605 418.8415 0.0421 -1.0000 -1.0000 2507360 1582759542.00 151.4982 59.9969 32.0000 1.9837 1.9848 418.5669 418.8468 0.0420 -1.0000 -1.0000 2507423 1582759542.10 151.4982 59.9969 32.0000 1.9848 1.9859 418.5220 418.8027 0.0420 -1.0000 -1.0000 2507516 1582759542.20 151.4982 59.9969 32.0000 1.9850 1.9861 418.3884 418.6687 0.0421 -1.0000 -1.0000 2507579 1582759542.30 151.4982 59.9969 32.0000 1.9855 1.9866 418.3688 418.6491 0.0420 -1.0000 -1.0000 2507642 1582759542.40 151.4982 59.9969 32.0000 1.9846 1.9857 418.6543 418.9346 0.0420 -1.0000 -1.0000 2507735 1582759542.50 151.4982 59.9969 32.0000 1.9842 1.9853 418.4392 418.7198 0.0421 -1.0000 -1.0000 2507798 1582759542.60 151.4982 59.9969 32.0000 1.9857 1.9868 418.2893 418.5696 0.0420 -1.0000 -1.0000 2507860 1582759542.70 151.4982 59.9969 32.0000 1.9848 1.9859 418.3874 418.6673 0.0421 -1.0000 -1.0000 2507938 1582759542.80 151.4982 59.9969 32.0000 1.9846 1.9857 418.5518 418.8321 0.0420 -1.0000 -1.0000 2508001 1582759542.90 151.4982 59.9969 32.0000 1.9846 1.9857 418.5846 418.8653 0.0421 -1.0000 -1.0000 2508063 1582759543.00 151.4982 59.9969 32.0000 1.9853 1.9864 418.5156 418.7972 0.0422 -1.0000 -1.0000 2508141 1582759543.10 151.4990 59.9969 32.0000 1.9852 1.9863 418.3191 418.5990 0.0420 -1.0000 -1.0000 2508204 1582759543.20 151.5069 59.9969 32.0000 1.9836 1.9847 418.4744 418.7553 0.0421 -1.0000 -1.0000 2508266 1582759543.30 151.5069 59.9969 32.0000 1.9843 1.9854 418.6313 418.9124 0.0422 -1.0000 -1.0000 2508344 1582759543.40 151.5069 59.9969 32.0000 1.9849 1.9860 418.5365 418.8176 0.0421 -1.0000 -1.0000 2508407 1582759543.50 151.5069 59.9969 32.0000 1.9855 1.9866 418.4697 418.7505 0.0422 -1.0000 -1.0000 2508485 1582759543.60 151.5069 59.9969 32.0000 1.9840 1.9851 418.6298 418.9112 0.0421 -1.0000 -1.0000 2508548 1582759543.70 151.5069 59.9969 32.0000 1.9830 1.9841 418.6219 418.9027 0.0421 -1.0000 -1.0000 2508766 1582759543.80 151.5069 59.9969 32.0000 1.9844 1.9855 418.5246 418.8047 0.0420 -1.0000 -1.0000 2508845 1582759543.90 151.5069 59.9969 32.0000 1.9846 1.9857 418.3938 418.6739 0.0420 -1.0000 -1.0000 2508907 1582759544.00 151.5069 59.9969 32.0000 1.9855 1.9866 418.3177 418.5983 0.0421 -1.0000 -1.0000 2508969 1582759544.10 151.5069 59.9969 32.0000 1.9838 1.9848 418.4097 418.6902 0.0420 -1.0000 -1.0000 2509048 1582759544.20 151.5069 59.9969 32.0000 1.9835 1.9846 418.5653 418.8464 0.0423 -1.0000 -1.0000 2509219 1582759544.30 151.5069 59.9969 32.0000 1.9848 1.9859 418.5099 418.7913 0.0421 -1.0000 -1.0000 2509282 1582759544.40 151.5010 59.9969 32.0000 1.9851 1.9862 418.4554 418.7367 0.0422 -1.0000 -1.0000 2509360 1582759544.50 151.4845 59.9969 32.0000 1.9853 1.9864 418.3994 418.6802 0.0421 -1.0000 -1.0000 2509423 1582759544.60 151.4845 59.9969 32.0000 1.9841 1.9852 418.4395 418.7208 0.0422 -1.0000 -1.0000 2509485 1582759544.70 151.4845 59.9969 32.0000 1.9838 1.9849 418.4177 418.6989 0.0421 -1.0000 -1.0000 2509563 1582759544.80 151.4845 59.9969 32.0000 1.9848 1.9859 418.4498 418.7311 0.0421 -1.0000 -1.0000 2509626 1582759544.90 151.4845 59.9969 32.0000 1.9851 1.9862 418.3839 418.6638 0.0421 -1.0000 -1.0000 2509688 1582759545.00 151.4785 59.9970 32.0000 1.9852 1.9863 418.5498 418.8303 0.0420 -1.0000 -1.0000 2509751 1582759545.10 151.4785 59.9970 32.0000 1.9842 1.9852 418.6073 418.8885 0.0421 -1.0000 -1.0000 2509813 1582759545.20 151.4785 59.9970 32.0000 1.9842 1.9853 418.5466 418.8273 0.0422 -1.0000 -1.0000 2509876 1582759545.30 151.4785 59.9970 32.0000 1.9844 1.9855 418.4335 418.7155 0.0423 -1.0000 -1.0000 2509985 1582759545.40 151.4785 59.9970 32.0000 1.9851 1.9862 418.3664 418.6472 0.0421 -1.0000 -1.0000 2510048 1582759545.50 151.4653 59.9970 32.0000 1.9849 1.9860 418.5919 418.8740 0.0423 -1.0000 -1.0000 2510126 1582759545.60 151.4418 59.9970 32.0000 1.9842 1.9853 418.5975 418.8793 0.0422 -1.0000 -1.0000 2510188 1582759545.70 151.4418 59.9970 32.0000 1.9848 1.9859 418.5156 418.7968 0.0422 -1.0000 -1.0000 2510251 1582759545.80 151.4418 59.9970 32.0000 1.9847 1.9858 418.4589 418.7402 0.0422 -1.0000 -1.0000 2511001 1582759545.90 151.4418 59.9970 32.0000 1.9838 1.9849 418.5184 418.7991 0.0420 -1.0000 -1.0000 2511063 1582759546.00 151.4418 59.9970 32.0000 1.9843 1.9854 418.5559 418.8369 0.0422 -1.0000 -1.0000 2511126 1582759546.10 151.4735 59.9970 32.0000 1.9852 1.9863 418.4902 418.7715 0.0422 -1.0000 -1.0000 2511204 1582759546.20 151.4735 59.9970 32.0000 1.9851 1.9862 418.4067 418.6878 0.0422 -1.0000 -1.0000 2511266 1582759546.30 151.4735 59.9970 32.0000 1.9850 1.9861 418.4440 418.7250 0.0421 -1.0000 -1.0000 2511329 1582759546.40 151.4735 59.9970 32.0000 1.9846 1.9857 418.6516 418.9340 0.0423 -1.0000 -1.0000 2511407 1582759546.50 151.4735 59.9970 32.0000 1.9849 1.9860 418.6110 418.8925 0.0423 -1.0000 -1.0000 2511469 1582759546.60 151.4735 59.9970 32.0000 1.9853 1.9864 418.5607 418.8426 0.0422 -1.0000 -1.0000 2511532 1582759546.70 151.5279 59.9970 32.0000 1.9857 1.9868 418.4451 418.7257 0.0420 -1.0000 -1.0000 2511595 1582759546.80 151.5279 59.9970 32.0000 1.9848 1.9859 418.4415 418.7226 0.0421 -1.0000 -1.0000 2511657 1582759546.90 151.5279 59.9970 32.0000 1.9853 1.9864 418.5600 418.8414 0.0422 -1.0000 -1.0000 2511719 1582759547.00 151.5279 59.9970 32.0000 1.9848 1.9859 418.5352 418.8170 0.0423 -1.0000 -1.0000 2511798 1582759547.10 151.5279 59.9970 32.0000 1.9856 1.9867 418.3877 418.6685 0.0421 -1.0000 -1.0000 2511860 1582759547.20 151.5260 59.9970 32.0000 1.9853 1.9864 418.5640 418.8444 0.0421 -1.0000 -1.0000 2511923 1582759547.30 151.4976 59.9970 32.0000 1.9851 1.9862 418.6486 418.9299 0.0421 -1.0000 -1.0000 2512001 1582759547.40 151.4976 59.9970 32.0000 1.9854 1.9865 418.5408 418.8217 0.0421 -1.0000 -1.0000 2512219 1582759547.50 151.4976 59.9970 32.0000 1.9859 1.9870 418.3262 418.6071 0.0422 -1.0000 -1.0000 2512298 1582759547.60 151.4976 59.9970 32.0000 1.9854 1.9865 418.4610 418.7422 0.0421 -1.0000 -1.0000 2512360 1582759547.70 151.4976 59.9970 32.0000 1.9848 1.9859 418.6802 418.9612 0.0422 -1.0000 -1.0000 2512423 1582759547.80 151.5704 59.9970 32.0000 1.9846 1.9857 418.6169 418.8988 0.0423 -1.0000 -1.0000 2512501 1582759547.90 151.5704 59.9970 32.0000 1.9849 1.9860 418.4392 418.7199 0.0420 -1.0000 -1.0000 2512735 1582759548.00 151.5704 59.9970 32.0000 1.9849 1.9860 418.3549 418.6352 0.0421 -1.0000 -1.0000 2512798 1582759548.10 151.5704 59.9970 32.0000 1.9848 1.9859 418.4661 418.7476 0.0422 -1.0000 -1.0000 2512860 1582759548.20 151.5704 59.9970 32.0000 1.9849 1.9860 418.6055 418.8861 0.0421 -1.0000 -1.0000 2512923 1582759548.30 151.5758 59.9970 32.0000 1.9856 1.9867 418.4754 418.7566 0.0422 -1.0000 -1.0000 2512985 1582759548.40 151.5956 59.9970 32.0000 1.9852 1.9863 418.3931 418.6751 0.0423 -1.0000 -1.0000 2513923 1582759548.50 151.5956 59.9970 32.0000 1.9845 1.9856 418.5916 418.8737 0.0423 -1.0000 -1.0000 2513985 1582759548.60 151.5956 59.9970 32.0000 1.9837 1.9848 418.5890 418.8702 0.0422 -1.0000 -1.0000 2514048 1582759548.70 151.5956 59.9970 32.0000 1.9846 1.9857 418.5139 418.7953 0.0422 -1.0000 -1.0000 2514126 1582759548.80 151.5956 59.9970 32.0000 1.9850 1.9861 418.3624 418.6434 0.0421 -1.0000 -1.0000 2514173 1582759548.90 151.5688 59.9970 32.0000 1.9847 1.9858 418.4018 418.6828 0.0421 -1.0000 -1.0000 2514251 1582759549.00 151.5005 59.9970 32.0000 1.9834 1.9845 418.5849 418.8662 0.0422 -1.0000 -1.0000 2514313 1582759549.10 151.5005 59.9970 32.0000 1.9841 1.9851 418.5656 418.8471 0.0422 -1.0000 -1.0000 2514376 1582759549.20 151.5005 59.9970 32.0000 1.9842 1.9853 418.5063 418.7879 0.0422 -1.0000 -1.0000 2514438 1582759549.30 151.5005 59.9970 32.0000 1.9855 1.9866 418.4298 418.7110 0.0422 -1.0000 -1.0000 2514516 1582759549.40 151.5005 59.9970 32.0000 1.9846 1.9857 418.5460 418.8279 0.0423 -1.0000 -1.0000 2514579 1582759549.50 151.4789 59.9970 32.0000 1.9846 1.9857 418.6367 418.9186 0.0422 -1.0000 -1.0000 2514657 1582759549.60 151.4789 59.9970 32.0000 1.9846 1.9857 418.4503 418.7322 0.0422 -1.0000 -1.0000 2514719 1582759549.70 151.4789 59.9970 32.0000 1.9843 1.9854 418.4515 418.7333 0.0422 -1.0000 -1.0000 2514782 1582759549.80 151.4789 59.9970 32.0000 1.9843 1.9854 418.4910 418.7727 0.0422 -1.0000 -1.0000 2514845 1582759549.90 151.4789 59.9970 32.0000 1.9842 1.9853 418.6461 418.9280 0.0422 -1.0000 -1.0000 2514907 1582759550.00 151.4894 59.9968 32.0000 1.9851 1.9862 418.5875 418.8694 0.0423 -1.0000 -1.0000 2514969 1582759550.10 151.4952 59.9967 32.0000 1.9855 1.9866 418.4143 418.6961 0.0422 -1.0000 -1.0000 2515048 1582759550.20 151.4952 59.9967 32.0000 1.9857 1.9868 418.3519 418.6339 0.0423 -1.0000 -1.0000 2515110 1582759550.30 151.4952 59.9967 32.0000 1.9847 1.9858 418.4867 418.7694 0.0424 -1.0000 -1.0000 2515173 1582759550.40 151.4952 59.9967 32.0000 1.9841 1.9852 418.5959 418.8780 0.0422 -1.0000 -1.0000 2515251 1582759550.50 151.4952 59.9967 32.0000 1.9851 1.9862 418.4000 418.6810 0.0421 -1.0000 -1.0000 2515548 1582759550.60 151.4508 59.9967 32.0000 1.9852 1.9863 418.4150 418.6963 0.0422 -1.0000 -1.0000 2515610 1582759550.70 151.4346 59.9967 32.0000 1.9835 1.9846 418.6070 418.8890 0.0422 -1.0000 -1.0000 2515688 1582759550.80 151.4346 59.9967 32.0000 1.9841 1.9852 418.5457 418.8272 0.0421 -1.0000 -1.0000 2515751 1582759550.90 151.4346 59.9967 32.0000 1.9844 1.9854 418.3804 418.6621 0.0422 -1.0000 -1.0000 2515813 1582759551.00 151.4346 59.9967 32.0000 1.9855 1.9866 418.4112 418.6928 0.0423 -1.0000 -1.0000 2515891 1582759551.10 151.4346 59.9967 32.0000 1.9851 1.9862 418.4040 418.6862 0.0423 -1.0000 -1.0000 2515954 1582759551.20 151.4827 59.9967 32.0000 1.9847 1.9858 418.5590 418.8402 0.0422 -1.0000 -1.0000 2516016 1582759551.30 151.4827 59.9967 32.0000 1.9844 1.9855 418.5837 418.8655 0.0422 -1.0000 -1.0000 2516079 1582759551.40 151.4827 59.9967 32.0000 1.9844 1.9854 418.3790 418.6604 0.0423 -1.0000 -1.0000 2516141 1582759551.50 151.4827 59.9967 32.0000 1.9858 1.9869 418.4000 418.6822 0.0423 -1.0000 -1.0000 2516251 1582759551.60 151.4827 59.9967 32.0000 1.9855 1.9866 418.3567 418.6381 0.0422 -1.0000 -1.0000 2516313 1582759551.70 151.4827 59.9967 32.0000 1.9852 1.9863 418.6215 418.9028 0.0422 -1.0000 -1.0000 2516376 1582759551.80 151.4682 59.9967 32.0000 1.9843 1.9854 418.4735 418.7549 0.0422 -1.0000 -1.0000 2516454 1582759551.90 151.4682 59.9967 32.0000 1.9856 1.9867 418.3501 418.6320 0.0422 -1.0000 -1.0000 2516532 1582759552.00 151.4682 59.9967 32.0000 1.9847 1.9858 418.4757 418.7567 0.0422 -1.0000 -1.0000 2516766 1582759552.10 151.4682 59.9967 32.0000 1.9848 1.9859 418.6163 418.8981 0.0422 -1.0000 -1.0000 2516829 1582759552.20 151.4682 59.9967 32.0000 1.9848 1.9859 418.4355 418.7175 0.0423 -1.0000 -1.0000 2516892 1582759552.30 151.4708 59.9967 32.0000 1.9850 1.9861 418.2968 418.5781 0.0421 -1.0000 -1.0000 2516969 1582759552.40 151.4877 59.9967 32.0000 1.9845 1.9856 418.4655 418.7457 0.0420 -1.0000 -1.0000 2517032 1582759552.50 151.4877 59.9967 32.0000 1.9836 1.9847 418.5989 418.8807 0.0424 -1.0000 -1.0000 2517360 1582759552.60 151.4877 59.9967 32.0000 1.9842 1.9853 418.5645 418.8471 0.0423 -1.0000 -1.0000 2517423 1582759552.70 151.4877 59.9967 32.0000 1.9851 1.9862 418.3986 418.6794 0.0421 -1.0000 -1.0000 2517485 1582759552.80 151.4877 59.9967 32.0000 1.9849 1.9860 418.4310 418.7122 0.0422 -1.0000 -1.0000 2517548 1582759552.90 151.4628 59.9967 32.0000 1.9839 1.9850 418.5824 418.8646 0.0423 -1.0000 -1.0000 2517610 1582759553.00 151.4628 59.9967 32.0000 1.9843 1.9854 418.6035 418.8850 0.0422 -1.0000 -1.0000 2518016 1582759553.10 151.4628 59.9967 32.0000 1.9845 1.9856 418.3316 418.6135 0.0423 -1.0000 -1.0000 2518079 1582759553.20 151.4628 59.9967 32.0000 1.9844 1.9855 418.3272 418.6086 0.0422 -1.0000 -1.0000 2518141 1582759553.30 151.4628 59.9967 32.0000 1.9844 1.9855 418.5014 418.7834 0.0423 -1.0000 -1.0000 2518204 1582759553.40 151.4628 59.9967 32.0000 1.9842 1.9853 418.5801 418.8610 0.0421 -1.0000 -1.0000 2518266 1582759553.50 151.5263 59.9967 32.0000 1.9832 1.9843 418.4440 418.7253 0.0422 -1.0000 -1.0000 2518516 1582759553.60 151.5263 59.9967 32.0000 1.9850 1.9861 418.3499 418.6308 0.0421 -1.0000 -1.0000 2518579 1582759553.70 151.5263 59.9967 32.0000 1.9849 1.9860 418.2714 418.5531 0.0422 -1.0000 -1.0000 2518641 1582759553.80 151.5263 59.9967 32.0000 1.9850 1.9861 418.4530 418.7342 0.0421 -1.0000 -1.0000 2518719 1582759553.90 151.5263 59.9967 32.0000 1.9837 1.9848 418.4944 418.7750 0.0421 -1.0000 -1.0000 2518782 1582759554.00 151.5842 59.9967 32.0000 1.9843 1.9854 418.3725 418.6532 0.0422 -1.0000 -1.0000 2518954 1582759554.10 151.5918 59.9967 32.0000 1.9849 1.9860 418.3083 418.5904 0.0423 -1.0000 -1.0000 2519032 1582759554.20 151.5918 59.9967 32.0000 1.9849 1.9860 418.3058 418.5869 0.0421 -1.0000 -1.0000 2519095 1582759554.30 151.5918 59.9967 32.0000 1.9846 1.9857 418.4049 418.6864 0.0422 -1.0000 -1.0000 2519157 1582759554.40 151.5918 59.9967 32.0000 1.9838 1.9849 418.5592 418.8412 0.0423 -1.0000 -1.0000 2519235 1582759554.50 151.5918 59.9967 32.0000 1.9839 1.9850 418.5893 418.8709 0.0422 -1.0000 -1.0000 2519313 1582759554.60 151.5274 59.9961 32.0000 1.9845 1.9856 418.3836 418.6651 0.0422 -1.0000 -1.0000 2519376 1582759554.70 151.5274 59.9961 32.0000 1.9847 1.9858 418.3652 418.6471 0.0423 -1.0000 -1.0000 2519454 1582759554.80 151.5274 59.9961 32.0000 1.9835 1.9846 418.5735 418.8554 0.0423 -1.0000 -1.0000 2519516 1582759554.90 151.5274 59.9961 32.0000 1.9842 1.9852 418.6412 418.9224 0.0422 -1.0000 -1.0000 2519579 1582759555.00 151.5274 59.9961 32.0000 1.9846 1.9857 418.4022 418.6840 0.0422 -1.0000 -1.0000 2519829 1582759555.10 151.5274 59.9961 32.0000 1.9842 1.9853 418.4495 418.7299 0.0421 -1.0000 -1.0000 2519891 1582759555.20 151.5130 59.9961 32.0000 1.9847 1.9858 418.5456 418.8265 0.0421 -1.0000 -1.0000 2519969 1582759555.30 151.5130 59.9961 32.0000 1.9842 1.9853 418.5590 418.8401 0.0421 -1.0000 -1.0000 2520048 1582759555.40 151.5130 59.9961 32.0000 1.9850 1.9861 418.4804 418.7608 0.0421 -1.0000 -1.0000 2520110 1582759555.50 151.5130 59.9961 32.0000 1.9849 1.9860 418.3999 418.6817 0.0423 -1.0000 -1.0000 2520298 1582759555.60 151.5130 59.9961 32.0000 1.9848 1.9859 418.5177 418.7990 0.0421 -1.0000 -1.0000 2520360 1582759555.70 151.5112 59.9961 32.0000 1.9843 1.9854 418.5395 418.8199 0.0420 -1.0000 -1.0000 2520423 1582759555.80 151.5049 59.9961 32.0000 1.9835 1.9846 418.5987 418.8794 0.0421 -1.0000 -1.0000 2520594 1582759555.90 151.5049 59.9961 32.0000 1.9844 1.9855 418.4351 418.7163 0.0422 -1.0000 -1.0000 2520657 1582759556.00 151.5049 59.9961 32.0000 1.9855 1.9866 418.3643 418.6462 0.0422 -1.0000 -1.0000 2520719 1582759556.10 151.5049 59.9961 32.0000 1.9846 1.9857 418.3435 418.6240 0.0421 -1.0000 -1.0000 2520985 1582759556.20 151.5049 59.9961 32.0000 1.9846 1.9857 418.5324 418.8124 0.0419 -1.0000 -1.0000 2521048 1582759556.30 151.4629 59.9961 32.0000 1.9846 1.9857 418.5248 418.8056 0.0421 -1.0000 -1.0000 2521110 1582759556.40 151.4619 59.9961 32.0000 1.9854 1.9865 418.3654 418.6462 0.0422 -1.0000 -1.0000 2521173 1582759556.50 151.4619 59.9961 32.0000 1.9850 1.9861 418.4301 418.7114 0.0421 -1.0000 -1.0000 2521251 1582759556.60 151.4619 59.9961 32.0000 1.9843 1.9854 418.5928 418.8735 0.0421 -1.0000 -1.0000 2521313 1582759556.70 151.4619 59.9961 32.0000 1.9842 1.9853 418.4927 418.7730 0.0421 -1.0000 -1.0000 2521392 1582759556.80 151.4695 59.9961 32.0000 1.9851 1.9862 418.3910 418.6717 0.0421 -1.0000 -1.0000 2521438 1582759556.90 151.4745 59.9961 32.0000 1.9852 1.9863 418.3325 418.6130 0.0421 -1.0000 -1.0000 2521501 1582759557.00 151.4745 59.9961 32.0000 1.9852 1.9862 418.3359 418.6174 0.0422 -1.0000 -1.0000 2521579 1582759557.10 151.4745 59.9961 32.0000 1.9846 1.9857 418.5767 418.8576 0.0421 -1.0000 -1.0000 2521751 1582759557.20 151.4745 59.9961 32.0000 1.9844 1.9855 418.5263 418.8070 0.0420 -1.0000 -1.0000 2521813 1582759557.30 151.4745 59.9961 32.0000 1.9849 1.9860 418.4365 418.7191 0.0423 -1.0000 -1.0000 2521891 1582759557.40 151.4133 59.9961 32.0000 1.9856 1.9867 418.3760 418.6564 0.0420 -1.0000 -1.0000 2521954 1582759557.50 151.4133 59.9961 32.0000 1.9843 1.9854 418.5924 418.8721 0.0419 -1.0000 -1.0000 2522032 1582759557.60 151.4133 59.9961 32.0000 1.9841 1.9852 418.5471 418.8270 0.0420 -1.0000 -1.0000 2522266 1582759557.70 151.4133 59.9961 32.0000 1.9846 1.9857 418.4452 418.7256 0.0420 -1.0000 -1.0000 2522329 1582759557.80 151.4133 59.9961 32.0000 1.9850 1.9861 418.3420 418.6217 0.0419 -1.0000 -1.0000 2522391 1582759557.90 151.4636 59.9961 32.0000 1.9839 1.9850 418.4610 418.7407 0.0420 -1.0000 -1.0000 2522454 1582759558.00 151.4678 59.9961 32.0000 1.9843 1.9854 418.5338 418.8139 0.0420 -1.0000 -1.0000 2522516 1582759558.10 151.4678 59.9961 32.0000 1.9849 1.9860 418.5727 418.8535 0.0421 -1.0000 -1.0000 2523266 1582759558.20 151.4678 59.9961 32.0000 1.9847 1.9858 418.4538 418.7338 0.0419 -1.0000 -1.0000 2523329 1582759558.30 151.4678 59.9961 32.0000 1.9850 1.9861 418.4183 418.6981 0.0420 -1.0000 -1.0000 2523392 1582759558.40 151.4678 59.9961 32.0000 1.9838 1.9849 418.5153 418.7957 0.0421 -1.0000 -1.0000 2523469 1582759558.50 151.4321 59.9961 32.0000 1.9838 1.9849 418.5937 418.8744 0.0421 -1.0000 -1.0000 2523532 1582759558.60 151.4048 59.9961 32.0000 1.9840 1.9851 418.3951 418.6748 0.0419 -1.0000 -1.0000 2523594 1582759558.70 151.4048 59.9961 32.0000 1.9841 1.9852 418.3510 418.6302 0.0419 -1.0000 -1.0000 2523673 1582759558.80 151.4048 59.9961 32.0000 1.9835 1.9846 418.3632 418.6424 0.0419 -1.0000 -1.0000 2523735 1582759558.90 151.4048 59.9961 32.0000 1.9843 1.9854 418.5747 418.8548 0.0420 -1.0000 -1.0000 2523969 1582759559.00 151.4048 59.9961 32.0000 1.9841 1.9851 418.5629 418.8428 0.0420 -1.0000 -1.0000 2524032 1582759559.10 151.4213 59.9961 32.0000 1.9838 1.9849 418.2508 418.5305 0.0419 -1.0000 -1.0000 2524094 1582759559.20 151.4213 59.9961 32.0000 1.9841 1.9851 418.1646 418.4433 0.0418 -1.0000 -1.0000 2524157 1582759559.30 151.4213 59.9961 32.0000 1.9847 1.9858 418.3067 418.5861 0.0419 -1.0000 -1.0000 2524235 1582759559.40 151.4213 59.9961 32.0000 1.9841 1.9852 418.3506 418.6302 0.0420 -1.0000 -1.0000 2524298 1582759559.50 151.4213 59.9961 32.0000 1.9835 1.9846 418.4576 418.7378 0.0420 -1.0000 -1.0000 2524376 1582759559.60 151.4511 59.9966 32.0000 1.9842 1.9853 418.2877 418.5680 0.0420 -1.0000 -1.0000 2524469 1582759559.70 151.4561 59.9967 32.0000 1.9844 1.9855 418.3748 418.6543 0.0419 -1.0000 -1.0000 2524532 1582759559.80 151.4561 59.9967 32.0000 1.9835 1.9845 418.5582 418.8381 0.0420 -1.0000 -1.0000 2524610 1582759559.90 151.4561 59.9967 32.0000 1.9830 1.9841 418.4282 418.7083 0.0419 -1.0000 -1.0000 2524673 1582759560.00 151.4561 59.9967 32.0000 1.9837 1.9848 418.3688 418.6491 0.0420 -1.0000 -1.0000 2524735 1582759560.10 151.4561 59.9967 32.0000 1.9844 1.9855 418.3185 418.5984 0.0419 -1.0000 -1.0000 2524798 1582759560.20 151.4465 59.9967 32.0000 1.9844 1.9855 418.3536 418.6324 0.0418 -1.0000 -1.0000 2525454 1582759560.30 151.4465 59.9967 32.0000 1.9839 1.9850 418.3848 418.6656 0.0421 -1.0000 -1.0000 2525516 1582759560.40 151.4465 59.9967 32.0000 1.9841 1.9852 418.5179 418.7976 0.0418 -1.0000 -1.0000 2525594 1582759560.50 151.4465 59.9967 32.0000 1.9841 1.9852 418.4060 418.6849 0.0419 -1.0000 -1.0000 2525657 1582759560.60 151.4465 59.9967 32.0000 1.9849 1.9860 418.2131 418.4918 0.0419 -1.0000 -1.0000 2525719 1582759560.70 151.4005 59.9967 32.0000 1.9840 1.9851 418.3255 418.6058 0.0420 -1.0000 -1.0000 2525798 1582759560.80 151.4005 59.9967 32.0000 1.9837 1.9848 418.4758 418.7556 0.0419 -1.0000 -1.0000 2525860 1582759560.90 151.4005 59.9967 32.0000 1.9842 1.9852 418.3893 418.6693 0.0421 -1.0000 -1.0000 2525923 1582759561.00 151.4005 59.9967 32.0000 1.9840 1.9851 418.3514 418.6313 0.0419 -1.0000 -1.0000 2526001 1582759561.10 151.4005 59.9967 32.0000 1.9835 1.9845 418.4364 418.7153 0.0419 -1.0000 -1.0000 2526063 1582759561.20 151.4005 59.9967 32.0000 1.9840 1.9851 418.5012 418.7813 0.0420 -1.0000 -1.0000 2526235 1582759561.30 151.3975 59.9967 32.0000 1.9846 1.9857 418.3913 418.6708 0.0419 -1.0000 -1.0000 2526298 1582759561.40 151.3975 59.9967 32.0000 1.9847 1.9858 418.3258 418.6062 0.0421 -1.0000 -1.0000 2526376 1582759561.50 151.3975 59.9967 32.0000 1.9837 1.9847 418.3838 418.6635 0.0419 -1.0000 -1.0000 2526454 1582759561.60 151.3975 59.9967 32.0000 1.9838 1.9849 418.4808 418.7605 0.0420 -1.0000 -1.0000 2526516 1582759561.70 151.3975 59.9967 32.0000 1.9835 1.9846 418.4147 418.6941 0.0419 -1.0000 -1.0000 2526579 1582759561.80 151.3975 59.9967 32.0000 1.9849 1.9860 418.3122 418.5923 0.0421 -1.0000 -1.0000 2526641 1582759561.90 151.4074 59.9967 32.0000 1.9844 1.9855 418.4002 418.6803 0.0419 -1.0000 -1.0000 2526704 1582759562.00 151.4074 59.9967 32.0000 1.9847 1.9858 418.5480 418.8286 0.0421 -1.0000 -1.0000 2526766 1582759562.10 151.4074 59.9967 32.0000 1.9844 1.9855 418.4262 418.7059 0.0419 -1.0000 -1.0000 2526844 1582759562.20 151.4074 59.9967 32.0000 1.9848 1.9859 418.3429 418.6227 0.0420 -1.0000 -1.0000 2526907 1582759562.30 151.4074 59.9967 32.0000 1.9849 1.9860 418.3518 418.6319 0.0420 -1.0000 -1.0000 2526969 1582759562.40 151.4043 59.9967 32.0000 1.9841 1.9852 418.4607 418.7408 0.0420 -1.0000 -1.0000 2527048 1582759562.50 151.3984 59.9967 32.0000 1.9841 1.9852 418.5565 418.8366 0.0420 -1.0000 -1.0000 2527110 1582759562.60 151.3984 59.9967 32.0000 1.9842 1.9853 418.4677 418.7475 0.0420 -1.0000 -1.0000 2527173 1582759562.70 151.3984 59.9967 32.0000 1.9850 1.9861 418.4093 418.6893 0.0420 -1.0000 -1.0000 2527282 1582759562.80 151.3984 59.9967 32.0000 1.9848 1.9859 418.3940 418.6738 0.0419 -1.0000 -1.0000 2527344 1582759562.90 151.3984 59.9967 32.0000 1.9842 1.9852 418.5575 418.8373 0.0420 -1.0000 -1.0000 2527407 1582759563.00 151.4459 59.9967 32.0000 1.9841 1.9852 418.5048 418.7845 0.0420 -1.0000 -1.0000 2527485 1582759563.10 151.4459 59.9967 32.0000 1.9849 1.9860 418.4854 418.7666 0.0421 -1.0000 -1.0000 2527563 1582759563.20 151.4459 59.9967 32.0000 1.9861 1.9872 418.4523 418.7325 0.0420 -1.0000 -1.0000 2527673 1582759563.30 151.4459 59.9967 32.0000 1.9834 1.9845 418.5419 418.8222 0.0421 -1.0000 -1.0000 2527766 1582759563.40 151.4459 59.9967 32.0000 1.9844 1.9855 418.5474 418.8276 0.0420 -1.0000 -1.0000 2527829 1582759563.50 151.4659 59.9967 32.0000 1.9852 1.9863 418.5403 418.8196 0.0420 -1.0000 -1.0000 2527907 1582759563.60 151.5063 59.9967 32.0000 1.9862 1.9873 418.4564 418.7371 0.0421 -1.0000 -1.0000 2527969 1582759563.70 151.5063 59.9967 32.0000 1.9851 1.9862 418.3165 418.5957 0.0419 -1.0000 -1.0000 2528032 1582759563.80 151.5063 59.9967 32.0000 1.9849 1.9860 418.4673 418.7479 0.0420 -1.0000 -1.0000 2528469 1582759563.90 151.5063 59.9967 32.0000 1.9836 1.9847 418.6030 418.8831 0.0420 -1.0000 -1.0000 2528532 1582759564.00 151.5063 59.9967 32.0000 1.9841 1.9851 418.5500 418.8292 0.0418 -1.0000 -1.0000 2528594 1582759564.10 151.5148 59.9967 32.0000 1.9853 1.9864 418.4475 418.7275 0.0420 -1.0000 -1.0000 2528673 1582759564.20 151.5148 59.9967 32.0000 1.9857 1.9868 418.3593 418.6399 0.0421 -1.0000 -1.0000 2528735 1582759564.30 151.5148 59.9967 32.0000 1.9855 1.9866 418.3891 418.6686 0.0419 -1.0000 -1.0000 2529016 1582759564.40 151.5148 59.9967 32.0000 1.9845 1.9856 418.4705 418.7501 0.0420 -1.0000 -1.0000 2529094 1582759564.50 151.5148 59.9967 32.0000 1.9840 1.9851 418.3773 418.6578 0.0420 -1.0000 -1.0000 2529157 1582759564.60 151.5140 59.9971 32.0000 1.9855 1.9865 418.4212 418.7011 0.0420 -1.0000 -1.0000 2529219 1582759564.70 151.5138 59.9972 32.0000 1.9845 1.9855 418.5694 418.8498 0.0420 -1.0000 -1.0000 2529298 1582759564.80 151.5138 59.9972 32.0000 1.9842 1.9853 418.6070 418.8868 0.0420 -1.0000 -1.0000 2529548 1582759564.90 151.5138 59.9972 32.0000 1.9849 1.9860 418.5875 418.8674 0.0420 -1.0000 -1.0000 2529610 1582759565.00 151.5138 59.9972 32.0000 1.9846 1.9857 418.4557 418.7360 0.0420 -1.0000 -1.0000 2529673 1582759565.10 151.5205 59.9972 32.0000 1.9851 1.9862 418.4537 418.7341 0.0421 -1.0000 -1.0000 2529751 1582759565.20 151.5677 59.9972 32.0000 1.9841 1.9852 418.4497 418.7295 0.0419 -1.0000 -1.0000 2529813 1582759565.30 151.5677 59.9972 32.0000 1.9850 1.9861 418.5592 418.8391 0.0420 -1.0000 -1.0000 2530048 1582759565.40 151.5677 59.9972 32.0000 1.9840 1.9851 418.6576 418.9380 0.0421 -1.0000 -1.0000 2530110 1582759565.50 151.5677 59.9972 32.0000 1.9852 1.9863 418.5093 418.7906 0.0422 -1.0000 -1.0000 2530188 1582759565.60 151.5677 59.9972 32.0000 1.9850 1.9861 418.3962 418.6775 0.0422 -1.0000 -1.0000 2530251 1582759565.70 151.5931 59.9972 32.0000 1.9845 1.9856 418.5420 418.8222 0.0420 -1.0000 -1.0000 2530313 1582759565.80 151.5931 59.9972 32.0000 1.9847 1.9858 418.6507 418.9315 0.0421 -1.0000 -1.0000 2530751 1582759565.90 151.5931 59.9972 32.0000 1.9857 1.9868 418.4723 418.7533 0.0422 -1.0000 -1.0000 2530829 1582759566.00 151.5931 59.9972 32.0000 1.9850 1.9861 418.3222 418.6029 0.0421 -1.0000 -1.0000 2530892 1582759566.10 151.5931 59.9972 32.0000 1.9849 1.9860 418.3110 418.5918 0.0422 -1.0000 -1.0000 2530969 1582759566.20 151.5881 59.9972 32.0000 1.9846 1.9857 418.4951 418.7762 0.0421 -1.0000 -1.0000 2531094 1582759566.30 151.5806 59.9972 32.0000 1.9845 1.9856 418.5267 418.8075 0.0421 -1.0000 -1.0000 2531219 1582759566.40 151.5806 59.9972 32.0000 1.9849 1.9860 418.4942 418.7772 0.0424 -1.0000 -1.0000 2531298 1582759566.50 151.5806 59.9972 32.0000 1.9856 1.9867 418.4205 418.7028 0.0424 -1.0000 -1.0000 2531360 1582759566.60 151.5806 59.9972 32.0000 1.9852 1.9863 418.3005 418.5817 0.0421 -1.0000 -1.0000 2531423 1582759566.70 151.5806 59.9972 32.0000 1.9852 1.9863 418.5447 418.8251 0.0421 -1.0000 -1.0000 2531485 1582759566.80 151.5645 59.9972 32.0000 1.9849 1.9860 418.5583 418.8409 0.0423 -1.0000 -1.0000 2531548 1582759566.90 151.5645 59.9972 32.0000 1.9851 1.9862 418.4336 418.7139 0.0420 -1.0000 -1.0000 2532251 1582759567.00 151.5645 59.9972 32.0000 1.9847 1.9858 418.4616 418.7417 0.0421 -1.0000 -1.0000 2532313 1582759567.10 151.5645 59.9972 32.0000 1.9843 1.9854 418.5913 418.8719 0.0421 -1.0000 -1.0000 2532376 1582759567.20 151.5645 59.9972 32.0000 1.9841 1.9852 418.6005 418.8814 0.0421 -1.0000 -1.0000 2532438 1582759567.30 151.5140 59.9972 32.0000 1.9851 1.9862 418.4729 418.7538 0.0421 -1.0000 -1.0000 2532516 1582759567.40 151.5140 59.9972 32.0000 1.9861 1.9872 418.3622 418.6421 0.0420 -1.0000 -1.0000 2532579 1582759567.50 151.5140 59.9972 32.0000 1.9843 1.9854 418.5286 418.8094 0.0421 -1.0000 -1.0000 2532657 1582759567.60 151.5140 59.9972 32.0000 1.9840 1.9851 418.5513 418.8322 0.0421 -1.0000 -1.0000 2532719 1582759567.70 151.5140 59.9972 32.0000 1.9840 1.9851 418.5539 418.8342 0.0420 -1.0000 -1.0000 2532798 1582759567.80 151.5084 59.9972 32.0000 1.9851 1.9862 418.4078 418.6880 0.0420 -1.0000 -1.0000 2532860 1582759567.90 151.4122 59.9972 32.0000 1.9845 1.9856 418.4826 418.7624 0.0420 -1.0000 -1.0000 2532923 1582759568.00 151.4122 59.9972 32.0000 1.9840 1.9851 418.5633 418.8445 0.0422 -1.0000 -1.0000 2532985 1582759568.10 151.4122 59.9972 32.0000 1.9847 1.9858 418.5737 418.8548 0.0421 -1.0000 -1.0000 2533063 1582759568.20 151.4122 59.9972 32.0000 1.9855 1.9866 418.3721 418.6527 0.0420 -1.0000 -1.0000 2533126 1582759568.30 151.4122 59.9972 32.0000 1.9851 1.9862 418.2939 418.5739 0.0421 -1.0000 -1.0000 2533188 1582759568.40 151.4711 59.9972 32.0000 1.9845 1.9855 418.5958 418.8765 0.0421 -1.0000 -1.0000 2533266 1582759568.50 151.4711 59.9972 32.0000 1.9845 1.9856 418.5794 418.8597 0.0421 -1.0000 -1.0000 2533329 1582759568.60 151.4711 59.9972 32.0000 1.9855 1.9866 418.4769 418.7580 0.0421 -1.0000 -1.0000 2533392 1582759568.70 151.4531 59.9972 32.0000 1.9854 1.9865 418.3748 418.6555 0.0421 -1.0000 -1.0000 2533469 1582759568.80 151.4531 59.9972 32.0000 1.9849 1.9860 418.3785 418.6586 0.0421 -1.0000 -1.0000 2533532 1582759568.90 151.4531 59.9972 32.0000 1.9843 1.9854 418.5156 418.7968 0.0421 -1.0000 -1.0000 2533704 1582759569.00 151.4531 59.9972 32.0000 1.9842 1.9853 418.4899 418.7700 0.0419 -1.0000 -1.0000 2533782 1582759569.10 151.4531 59.9972 32.0000 1.9851 1.9862 418.3354 418.6154 0.0420 -1.0000 -1.0000 2533844 1582759569.20 151.4531 59.9972 32.0000 1.9853 1.9864 418.4099 418.6913 0.0422 -1.0000 -1.0000 2533907 1582759569.30 151.4531 59.9972 32.0000 1.9842 1.9853 418.5166 418.7981 0.0421 -1.0000 -1.0000 2533985 1582759569.40 151.4531 59.9972 32.0000 1.9849 1.9860 418.5314 418.8123 0.0421 -1.0000 -1.0000 2534032 1582759569.50 151.4531 59.9972 32.0000 1.9851 1.9862 418.4597 418.7395 0.0420 -1.0000 -1.0000 2534110 1582759569.60 151.5117 59.9972 32.0000 1.9858 1.9869 418.3124 418.5929 0.0421 -1.0000 -1.0000 2534173 1582759569.70 151.5117 59.9972 32.0000 1.9858 1.9869 418.4778 418.7586 0.0421 -1.0000 -1.0000 2534235 1582759569.80 151.5117 59.9972 32.0000 1.9849 1.9860 418.5437 418.8243 0.0421 -1.0000 -1.0000 2534313 1582759569.90 151.5117 59.9972 32.0000 1.9847 1.9858 418.4719 418.7531 0.0421 -1.0000 -1.0000 2534751 1582759570.00 151.5117 59.9972 32.0000 1.9853 1.9864 418.3698 418.6504 0.0421 -1.0000 -1.0000 2534813 1582759570.10 151.4887 59.9973 32.0000 1.9854 1.9865 418.3570 418.6372 0.0420 -1.0000 -1.0000 2534907 1582759570.20 151.4743 59.9974 32.0000 1.9846 1.9857 418.5468 418.8269 0.0420 -1.0000 -1.0000 2535001 1582759570.30 151.4743 59.9974 32.0000 1.9850 1.9861 418.4405 418.7207 0.0420 -1.0000 -1.0000 2535063 1582759570.40 151.4743 59.9974 32.0000 1.9852 1.9863 418.3669 418.6469 0.0421 -1.0000 -1.0000 2535251 1582759570.50 151.4743 59.9974 32.0000 1.9848 1.9859 418.4509 418.7306 0.0419 -1.0000 -1.0000 2535313 1582759570.60 151.4743 59.9974 32.0000 1.9843 1.9854 418.5576 418.8380 0.0420 -1.0000 -1.0000 2535376 1582759570.70 151.5200 59.9974 32.0000 1.9846 1.9856 418.6119 418.8910 0.0419 -1.0000 -1.0000 2535438 1582759570.80 151.5200 59.9974 32.0000 1.9847 1.9858 418.4807 418.7613 0.0421 -1.0000 -1.0000 2535501 1582759570.90 151.5200 59.9974 32.0000 1.9856 1.9867 418.4100 418.6909 0.0421 -1.0000 -1.0000 2535735 1582759571.00 151.5200 59.9974 32.0000 1.9844 1.9855 418.4281 418.7082 0.0420 -1.0000 -1.0000 2535813 1582759571.10 151.5200 59.9974 32.0000 1.9834 1.9845 418.5773 418.8572 0.0419 -1.0000 -1.0000 2535876 1582759571.20 151.5611 59.9974 32.0000 1.9839 1.9850 418.5520 418.8314 0.0419 -1.0000 -1.0000 2535938 1582759571.30 151.5611 59.9974 32.0000 1.9860 1.9870 418.4582 418.7386 0.0421 -1.0000 -1.0000 2536001 1582759571.40 151.5611 59.9974 32.0000 1.9847 1.9858 418.5531 418.8338 0.0420 -1.0000 -1.0000 2536251 1582759571.50 151.5611 59.9974 32.0000 1.9841 1.9852 418.5640 418.8444 0.0421 -1.0000 -1.0000 2536313 1582759571.60 151.5611 59.9974 32.0000 1.9846 1.9857 418.4914 418.7710 0.0420 -1.0000 -1.0000 2536376 1582759571.70 151.5611 59.9974 32.0000 1.9851 1.9862 418.3396 418.6197 0.0420 -1.0000 -1.0000 2536438 1582759571.80 151.5541 59.9974 32.0000 1.9847 1.9858 418.3967 418.6766 0.0419 -1.0000 -1.0000 2536516 1582759571.90 151.5541 59.9974 32.0000 1.9848 1.9859 418.4379 418.7167 0.0419 -1.0000 -1.0000 2537016 1582759572.00 151.5541 59.9974 32.0000 1.9841 1.9852 418.5627 418.8427 0.0419 -1.0000 -1.0000 2537079 1582759572.10 151.5541 59.9974 32.0000 1.9837 1.9848 418.5435 418.8230 0.0419 -1.0000 -1.0000 2537142 1582759572.20 151.5541 59.9974 32.0000 1.9850 1.9861 418.4028 418.6823 0.0419 -1.0000 -1.0000 2537204 1582759572.30 151.5541 59.9974 32.0000 1.9849 1.9860 418.4593 418.7387 0.0419 -1.0000 -1.0000 2537266 1582759572.40 151.5551 59.9974 32.0000 1.9841 1.9852 418.6163 418.8962 0.0420 -1.0000 -1.0000 2537344 1582759572.50 151.5557 59.9974 32.0000 1.9838 1.9849 418.4799 418.7602 0.0421 -1.0000 -1.0000 2537516 1582759572.60 151.5557 59.9974 32.0000 1.9846 1.9857 418.3359 418.6166 0.0420 -1.0000 -1.0000 2537579 1582759572.70 151.5557 59.9974 32.0000 1.9849 1.9860 418.3420 418.6212 0.0419 -1.0000 -1.0000 2537657 1582759572.80 151.5557 59.9974 32.0000 1.9849 1.9860 418.4355 418.7155 0.0420 -1.0000 -1.0000 2537719 1582759572.90 151.5557 59.9974 32.0000 1.9845 1.9856 418.5972 418.8766 0.0419 -1.0000 -1.0000 2537782 1582759573.00 151.5418 59.9974 32.0000 1.9840 1.9851 418.5191 418.7988 0.0420 -1.0000 -1.0000 2537844 1582759573.10 151.5365 59.9974 32.0000 1.9844 1.9855 418.4064 418.6857 0.0418 -1.0000 -1.0000 2537907 1582759573.20 151.5365 59.9974 32.0000 1.9847 1.9858 418.3881 418.6687 0.0421 -1.0000 -1.0000 2537969 1582759573.30 151.5365 59.9974 32.0000 1.9846 1.9857 418.4855 418.7645 0.0419 -1.0000 -1.0000 2538048 1582759573.40 151.5365 59.9974 32.0000 1.9849 1.9860 418.5699 418.8498 0.0420 -1.0000 -1.0000 2538126 1582759573.50 151.5365 59.9974 32.0000 1.9845 1.9856 418.4921 418.7716 0.0419 -1.0000 -1.0000 2538501 1582759573.60 151.5309 59.9974 32.0000 1.9849 1.9860 418.3990 418.6781 0.0419 -1.0000 -1.0000 2538563 1582759573.70 151.5309 59.9974 32.0000 1.9848 1.9859 418.5485 418.8288 0.0419 -1.0000 -1.0000 2538626 1582759573.80 151.5309 59.9974 32.0000 1.9840 1.9850 418.6354 418.9152 0.0420 -1.0000 -1.0000 2538688 1582759573.90 151.5309 59.9974 32.0000 1.9846 1.9857 418.5199 418.7990 0.0418 -1.0000 -1.0000 2538751 1582759574.00 151.5309 59.9974 32.0000 1.9853 1.9864 418.4786 418.7584 0.0420 -1.0000 -1.0000 2538829 1582759574.10 151.5309 59.9974 32.0000 1.9856 1.9867 418.4728 418.7528 0.0420 -1.0000 -1.0000 2538892 1582759574.20 151.5236 59.9974 32.0000 1.9845 1.9856 418.5291 418.8097 0.0421 -1.0000 -1.0000 2538954 1582759574.30 151.5231 59.9974 32.0000 1.9846 1.9857 418.5110 418.7912 0.0420 -1.0000 -1.0000 2539016 1582759574.40 151.5231 59.9974 32.0000 1.9851 1.9862 418.2933 418.5737 0.0421 -1.0000 -1.0000 2539094 1582759574.50 151.5231 59.9974 32.0000 1.9849 1.9860 418.4209 418.7009 0.0420 -1.0000 -1.0000 2539313 1582759574.60 151.5231 59.9974 32.0000 1.9847 1.9858 418.5509 418.8311 0.0421 -1.0000 -1.0000 2539376 1582759574.70 151.5231 59.9974 32.0000 1.9841 1.9852 418.6376 418.9187 0.0421 -1.0000 -1.0000 2539454 1582759574.80 151.4731 59.9974 32.0000 1.9849 1.9860 418.5721 418.8521 0.0420 -1.0000 -1.0000 2539516 1582759574.90 151.4731 59.9974 32.0000 1.9852 1.9863 418.4482 418.7283 0.0420 -1.0000 -1.0000 2539579 1582759575.00 151.4731 59.9974 32.0000 1.9846 1.9856 418.5110 418.7911 0.0420 -1.0000 -1.0000 2539829 1582759575.10 151.4731 59.9974 32.0000 1.9845 1.9856 418.6176 418.8984 0.0421 -1.0000 -1.0000 2539891 1582759575.20 151.4731 59.9974 32.0000 1.9863 1.9874 418.4221 418.7030 0.0421 -1.0000 -1.0000 2539954 1582759575.30 151.4644 59.9974 32.0000 1.9848 1.9859 418.3828 418.6634 0.0421 -1.0000 -1.0000 2540032 1582759575.40 151.4590 59.9974 32.0000 1.9851 1.9862 418.5083 418.7888 0.0420 -1.0000 -1.0000 2540094 1582759575.50 151.4590 59.9974 32.0000 1.9845 1.9856 418.5829 418.8638 0.0421 -1.0000 -1.0000 2540157 1582759575.60 151.4590 59.9974 32.0000 1.9855 1.9866 418.4807 418.7608 0.0419 -1.0000 -1.0000 2540813 1582759575.70 151.4590 59.9974 32.0000 1.9855 1.9866 418.3465 418.6259 0.0420 -1.0000 -1.0000 2540876 1582759575.80 151.4590 59.9974 32.0000 1.9853 1.9864 418.3295 418.6098 0.0420 -1.0000 -1.0000 2540938 1582759575.90 151.4707 59.9974 32.0000 1.9851 1.9862 418.3887 418.6686 0.0420 -1.0000 -1.0000 2541016 1582759576.00 151.4707 59.9974 32.0000 1.9847 1.9858 418.4942 418.7753 0.0422 -1.0000 -1.0000 2541079 1582759576.10 151.4707 59.9974 32.0000 1.9855 1.9866 418.3511 418.6316 0.0420 -1.0000 -1.0000 2541142 1582759576.20 151.4707 59.9974 32.0000 1.9853 1.9864 418.4436 418.7236 0.0420 -1.0000 -1.0000 2541219 1582759576.30 151.4707 59.9974 32.0000 1.9848 1.9859 418.5745 418.8548 0.0420 -1.0000 -1.0000 2541266 1582759576.40 151.5175 59.9974 32.0000 1.9843 1.9854 418.5505 418.8316 0.0422 -1.0000 -1.0000 2541344 1582759576.50 151.5175 59.9974 32.0000 1.9854 1.9865 418.2966 418.5769 0.0421 -1.0000 -1.0000 2541485 1582759576.60 151.5175 59.9974 32.0000 1.9855 1.9866 418.4120 418.6933 0.0422 -1.0000 -1.0000 2541594 1582759576.70 151.5175 59.9974 32.0000 1.9856 1.9867 418.5380 418.8192 0.0421 -1.0000 -1.0000 2541673 1582759576.80 151.5175 59.9974 32.0000 1.9853 1.9864 418.6185 418.8998 0.0422 -1.0000 -1.0000 2541735 1582759576.90 151.5175 59.9974 32.0000 1.9848 1.9859 418.5738 418.8547 0.0421 -1.0000 -1.0000 2541798 1582759577.00 151.4957 59.9974 32.0000 1.9854 1.9865 418.3858 418.6663 0.0421 -1.0000 -1.0000 2541860 1582759577.10 151.4957 59.9974 32.0000 1.9848 1.9859 418.4264 418.7067 0.0420 -1.0000 -1.0000 2542501 1582759577.20 151.4957 59.9974 32.0000 1.9850 1.9861 418.4801 418.7597 0.0419 -1.0000 -1.0000 2542563 1582759577.30 151.4957 59.9974 32.0000 1.9857 1.9868 418.4456 418.7265 0.0421 -1.0000 -1.0000 2542704 1582759577.40 151.4957 59.9974 32.0000 1.9851 1.9862 418.4507 418.7308 0.0420 -1.0000 -1.0000 2542766 1582759577.50 151.4957 59.9974 32.0000 1.9846 1.9857 418.6507 418.9312 0.0420 -1.0000 -1.0000 2542844 1582759577.60 151.4756 59.9974 32.0000 1.9849 1.9860 418.4743 418.7551 0.0421 -1.0000 -1.0000 2542907 1582759577.70 151.4756 59.9974 32.0000 1.9854 1.9865 418.3798 418.6603 0.0421 -1.0000 -1.0000 2542969 1582759577.80 151.4756 59.9974 32.0000 1.9859 1.9870 418.3384 418.6195 0.0422 -1.0000 -1.0000 2543048 1582759577.90 151.4756 59.9974 32.0000 1.9850 1.9861 418.4247 418.7059 0.0422 -1.0000 -1.0000 2543110 1582759578.00 151.4756 59.9974 32.0000 1.9840 1.9851 418.5468 418.8274 0.0421 -1.0000 -1.0000 2543173 1582759578.10 151.4921 59.9974 32.0000 1.9846 1.9857 418.5611 418.8429 0.0423 -1.0000 -1.0000 2543251 1582759578.20 151.5289 59.9974 32.0000 1.9852 1.9863 418.3377 418.6183 0.0420 -1.0000 -1.0000 2543313 1582759578.30 151.5289 59.9974 32.0000 1.9855 1.9866 418.3070 418.5875 0.0420 -1.0000 -1.0000 2543376 1582759578.40 151.5289 59.9974 32.0000 1.9849 1.9860 418.5429 418.8227 0.0420 -1.0000 -1.0000 2543454 1582759578.50 151.5289 59.9974 32.0000 1.9847 1.9858 418.6156 418.8961 0.0421 -1.0000 -1.0000 2543516 1582759578.60 151.5289 59.9974 32.0000 1.9855 1.9866 418.4228 418.7023 0.0419 -1.0000 -1.0000 2543579 1582759578.70 151.4794 59.9974 32.0000 1.9850 1.9861 418.3392 418.6193 0.0420 -1.0000 -1.0000 2543642 1582759578.80 151.4476 59.9974 32.0000 1.9843 1.9854 418.4834 418.7638 0.0421 -1.0000 -1.0000 2543719 1582759578.90 151.4476 59.9974 32.0000 1.9841 1.9852 418.5485 418.8297 0.0422 -1.0000 -1.0000 2543782 1582759579.00 151.4476 59.9974 32.0000 1.9842 1.9853 418.5530 418.8327 0.0420 -1.0000 -1.0000 2543844 1582759579.10 151.4476 59.9974 32.0000 1.9844 1.9855 418.3395 418.6200 0.0421 -1.0000 -1.0000 2543985 1582759579.20 151.4476 59.9974 32.0000 1.9847 1.9858 418.3441 418.6240 0.0419 -1.0000 -1.0000 2544048 1582759579.30 151.4476 59.9974 32.0000 1.9842 1.9853 418.4718 418.7522 0.0421 -1.0000 -1.0000 2544110 1582759579.40 151.5609 59.9974 32.0000 1.9842 1.9853 418.5793 418.8612 0.0422 -1.0000 -1.0000 2544173 1582759579.50 151.5609 59.9974 32.0000 1.9851 1.9862 418.4388 418.7195 0.0421 -1.0000 -1.0000 2544251 1582759579.60 151.5609 59.9974 32.0000 1.9843 1.9854 418.4210 418.7013 0.0420 -1.0000 -1.0000 2544313 1582759579.70 151.5609 59.9974 32.0000 1.9842 1.9853 418.4913 418.7714 0.0421 -1.0000 -1.0000 2544985 1582759579.80 151.5609 59.9974 32.0000 1.9835 1.9846 418.5499 418.8310 0.0421 -1.0000 -1.0000 2545063 1582759579.90 151.5177 59.9977 32.0000 1.9846 1.9857 418.4468 418.7275 0.0421 -1.0000 -1.0000 2545126 1582759580.00 151.5177 59.9977 32.0000 1.9853 1.9864 418.3469 418.6281 0.0422 -1.0000 -1.0000 2545188 1582759580.10 151.5177 59.9977 32.0000 1.9848 1.9859 418.3964 418.6771 0.0420 -1.0000 -1.0000 2545266 1582759580.20 151.5177 59.9977 32.0000 1.9843 1.9854 418.4239 418.7051 0.0423 -1.0000 -1.0000 2545344 1582759580.30 151.5177 59.9977 32.0000 1.9840 1.9851 418.4737 418.7553 0.0422 -1.0000 -1.0000 2545423 1582759580.40 151.5211 59.9977 32.0000 1.9842 1.9853 418.4016 418.6812 0.0420 -1.0000 -1.0000 2545532 1582759580.50 151.5295 59.9977 32.0000 1.9845 1.9856 418.3150 418.5956 0.0422 -1.0000 -1.0000 2545594 1582759580.60 151.5295 59.9977 32.0000 1.9850 1.9861 418.2260 418.5063 0.0421 -1.0000 -1.0000 2545657 1582759580.70 151.5295 59.9977 32.0000 1.9851 1.9862 418.5546 418.8361 0.0421 -1.0000 -1.0000 2545735 1582759580.80 151.5295 59.9977 32.0000 1.9846 1.9857 418.5328 418.8130 0.0421 -1.0000 -1.0000 2545798 1582759580.90 151.5295 59.9977 32.0000 1.9840 1.9851 418.3867 418.6682 0.0423 -1.0000 -1.0000 2545860 1582759581.00 151.5001 59.9977 32.0000 1.9846 1.9857 418.3341 418.6150 0.0421 -1.0000 -1.0000 2545938 1582759581.10 151.5001 59.9977 32.0000 1.9847 1.9858 418.4567 418.7369 0.0420 -1.0000 -1.0000 2546001 1582759581.20 151.5001 59.9977 32.0000 1.9842 1.9853 418.5930 418.8741 0.0422 -1.0000 -1.0000 2546063 1582759581.30 151.5001 59.9977 32.0000 1.9846 1.9857 418.7251 419.0065 0.0422 -1.0000 -1.0000 2546141 1582759581.40 151.5001 59.9977 32.0000 1.9853 1.9864 418.3916 418.6728 0.0422 -1.0000 -1.0000 2546204 1582759581.50 151.5001 59.9977 32.0000 1.9849 1.9859 418.3781 418.6594 0.0422 -1.0000 -1.0000 2546266 1582759581.60 151.5202 59.9977 32.0000 1.9852 1.9863 418.5226 418.8040 0.0422 -1.0000 -1.0000 2546329 1582759581.70 151.5202 59.9977 32.0000 1.9847 1.9858 418.6307 418.9109 0.0421 -1.0000 -1.0000 2546579 1582759581.80 151.5202 59.9977 32.0000 1.9840 1.9851 418.5437 418.8258 0.0423 -1.0000 -1.0000 2546641 1582759581.90 151.5202 59.9977 32.0000 1.9847 1.9858 418.4084 418.6896 0.0421 -1.0000 -1.0000 2546719 1582759582.00 151.5202 59.9977 32.0000 1.9850 1.9861 418.5208 418.8014 0.0421 -1.0000 -1.0000 2546782 1582759582.10 151.5199 59.9977 32.0000 1.9841 1.9852 418.5747 418.8556 0.0421 -1.0000 -1.0000 2546844 1582759582.20 151.5184 59.9977 32.0000 1.9852 1.9863 418.4303 418.7111 0.0421 -1.0000 -1.0000 2547313 1582759582.30 151.5184 59.9977 32.0000 1.9857 1.9868 418.3709 418.6517 0.0421 -1.0000 -1.0000 2547376 1582759582.40 151.5184 59.9977 32.0000 1.9850 1.9861 418.3699 418.6511 0.0420 -1.0000 -1.0000 2547454 1582759582.50 151.5184 59.9977 32.0000 1.9848 1.9859 418.5243 418.8039 0.0421 -1.0000 -1.0000 2547516 1582759582.60 151.5184 59.9977 32.0000 1.9850 1.9861 418.5175 418.7982 0.0420 -1.0000 -1.0000 2547579 1582759582.70 151.4678 59.9977 32.0000 1.9853 1.9864 418.4483 418.7294 0.0421 -1.0000 -1.0000 2547766 1582759582.80 151.4678 59.9977 32.0000 1.9854 1.9865 418.3768 418.6568 0.0420 -1.0000 -1.0000 2547829 1582759582.90 151.4678 59.9977 32.0000 1.9856 1.9867 418.3867 418.6678 0.0422 -1.0000 -1.0000 2547891 1582759583.00 151.4678 59.9977 32.0000 1.9846 1.9857 418.5371 418.8188 0.0422 -1.0000 -1.0000 2547969 1582759583.10 151.4678 59.9977 32.0000 1.9853 1.9864 418.4081 418.6898 0.0422 -1.0000 -1.0000 2548032 1582759583.20 151.4456 59.9977 32.0000 1.9849 1.9860 418.3707 418.6519 0.0422 -1.0000 -1.0000 2548266 1582759583.30 151.4230 59.9977 32.0000 1.9853 1.9864 418.4514 418.7325 0.0422 -1.0000 -1.0000 2548344 1582759583.40 151.4230 59.9977 32.0000 1.9847 1.9858 418.5724 418.8532 0.0421 -1.0000 -1.0000 2548407 1582759583.50 151.4230 59.9977 32.0000 1.9844 1.9855 418.4853 418.7674 0.0422 -1.0000 -1.0000 2548469 1582759583.60 151.4230 59.9977 32.0000 1.9856 1.9867 418.3741 418.6546 0.0421 -1.0000 -1.0000 2548532 1582759583.70 151.4230 59.9977 32.0000 1.9853 1.9864 418.3237 418.6039 0.0420 -1.0000 -1.0000 2548610 1582759583.80 151.4300 59.9977 32.0000 1.9847 1.9858 418.4613 418.7422 0.0422 -1.0000 -1.0000 2548829 1582759583.90 151.4520 59.9977 32.0000 1.9843 1.9854 418.6021 418.8842 0.0423 -1.0000 -1.0000 2548891 1582759584.00 151.4520 59.9977 32.0000 1.9857 1.9868 418.4768 418.7580 0.0421 -1.0000 -1.0000 2548954 1582759584.10 151.4520 59.9977 32.0000 1.9855 1.9866 418.4178 418.6990 0.0422 -1.0000 -1.0000 2549032 1582759584.20 151.4520 59.9977 32.0000 1.9848 1.9859 418.6087 418.8895 0.0421 -1.0000 -1.0000 2549094 1582759584.30 151.4520 59.9977 32.0000 1.9847 1.9858 418.6109 418.8927 0.0422 -1.0000 -1.0000 2549751 1582759584.40 151.4240 59.9977 32.0000 1.9853 1.9864 418.4958 418.7771 0.0422 -1.0000 -1.0000 2549829 1582759584.50 151.4240 59.9977 32.0000 1.9854 1.9865 418.3386 418.6200 0.0422 -1.0000 -1.0000 2549891 1582759584.60 151.4240 59.9977 32.0000 1.9851 1.9862 418.4865 418.7664 0.0420 -1.0000 -1.0000 2549954 1582759584.70 151.4240 59.9977 32.0000 1.9843 1.9854 418.6308 418.9117 0.0421 -1.0000 -1.0000 2550016 1582759584.80 151.4240 59.9977 32.0000 1.9850 1.9861 418.6099 418.8916 0.0422 -1.0000 -1.0000 2550094 1582759584.90 151.4641 59.9977 32.0000 1.9853 1.9864 418.5306 418.8114 0.0421 -1.0000 -1.0000 2550157 1582759585.00 151.5037 59.9977 32.0000 1.9856 1.9867 418.3959 418.6774 0.0422 -1.0000 -1.0000 2550219 1582759585.10 151.5037 59.9977 32.0000 1.9846 1.9857 418.5023 418.7834 0.0422 -1.0000 -1.0000 2550282 1582759585.20 151.5037 59.9977 32.0000 1.9842 1.9853 418.5366 418.8177 0.0422 -1.0000 -1.0000 2550344 1582759585.30 151.5037 59.9977 32.0000 1.9840 1.9851 418.4165 418.6980 0.0422 -1.0000 -1.0000 2550423 1582759585.40 151.5037 59.9977 32.0000 1.9849 1.9860 418.2972 418.5782 0.0421 -1.0000 -1.0000 2550501 1582759585.50 151.4595 59.9977 32.0000 1.9839 1.9850 418.5347 418.8151 0.0420 -1.0000 -1.0000 2550563 1582759585.60 151.4595 59.9977 32.0000 1.9841 1.9852 418.6612 418.9417 0.0421 -1.0000 -1.0000 2550626 1582759585.70 151.4595 59.9977 32.0000 1.9846 1.9857 418.4699 418.7509 0.0422 -1.0000 -1.0000 2550688 1582759585.80 151.4595 59.9977 32.0000 1.9859 1.9870 418.3738 418.6561 0.0424 -1.0000 -1.0000 2550766 1582759585.90 151.4595 59.9977 32.0000 1.9843 1.9854 418.3679 418.6493 0.0422 -1.0000 -1.0000 2550829 1582759586.00 151.4817 59.9977 32.0000 1.9848 1.9859 418.4949 418.7757 0.0421 -1.0000 -1.0000 2550891 1582759586.10 151.4890 59.9977 32.0000 1.9846 1.9857 418.5654 418.8472 0.0423 -1.0000 -1.0000 2551001 1582759586.20 151.4890 59.9977 32.0000 1.9847 1.9858 418.4494 418.7319 0.0424 -1.0000 -1.0000 2551063 1582759586.30 151.4890 59.9977 32.0000 1.9851 1.9862 418.3419 418.6233 0.0423 -1.0000 -1.0000 2551126 1582759586.40 151.4890 59.9977 32.0000 1.9853 1.9864 418.3549 418.6376 0.0424 -1.0000 -1.0000 2551204 1582759586.50 151.4890 59.9977 32.0000 1.9847 1.9858 418.5102 418.7919 0.0422 -1.0000 -1.0000 2551266 1582759586.60 151.4890 59.9977 32.0000 1.9850 1.9861 418.4721 418.7545 0.0424 -1.0000 -1.0000 2551329 1582759586.70 151.4890 59.9977 32.0000 1.9858 1.9869 418.3433 418.6244 0.0422 -1.0000 -1.0000 2551407 1582759586.80 151.4890 59.9977 32.0000 1.9851 1.9862 418.4661 418.7478 0.0422 -1.0000 -1.0000 2552141 1582759586.90 151.4890 59.9977 32.0000 1.9843 1.9854 418.6700 418.9522 0.0424 -1.0000 -1.0000 2552329 1582759587.00 151.4890 59.9977 32.0000 1.9841 1.9852 418.6106 418.8914 0.0421 -1.0000 -1.0000 2552407 1582759587.10 151.4890 59.9977 32.0000 1.9848 1.9859 418.4432 418.7247 0.0422 -1.0000 -1.0000 2552469 1582759587.20 151.5738 59.9977 32.0000 1.9856 1.9867 418.3223 418.6038 0.0422 -1.0000 -1.0000 2552532 1582759587.30 151.5880 59.9977 32.0000 1.9844 1.9855 418.4913 418.7729 0.0422 -1.0000 -1.0000 2552610 1582759587.40 151.5880 59.9977 32.0000 1.9842 1.9853 418.6188 418.9008 0.0422 -1.0000 -1.0000 2552657 1582759587.50 151.5880 59.9977 32.0000 1.9855 1.9866 418.5397 418.8208 0.0422 -1.0000 -1.0000 2552735 1582759587.60 151.5880 59.9977 32.0000 1.9855 1.9866 418.4254 418.7070 0.0422 -1.0000 -1.0000 2552798 1582759587.70 151.5880 59.9977 32.0000 1.9847 1.9858 418.5820 418.8633 0.0422 -1.0000 -1.0000 2552860 1582759587.80 151.5283 59.9977 32.0000 1.9840 1.9851 418.5454 418.8269 0.0422 -1.0000 -1.0000 2553001 1582759587.90 151.5283 59.9977 32.0000 1.9850 1.9861 418.4180 418.6996 0.0423 -1.0000 -1.0000 2553048 1582759588.00 151.5283 59.9977 32.0000 1.9848 1.9859 418.4630 418.7445 0.0420 -1.0000 -1.0000 2553110 1582759588.10 151.5283 59.9977 32.0000 1.9840 1.9851 418.5014 418.7820 0.0421 -1.0000 -1.0000 2553188 1582759588.20 151.5283 59.9977 32.0000 1.9840 1.9850 418.5432 418.8244 0.0422 -1.0000 -1.0000 2553266 1582759588.30 151.5220 59.9977 32.0000 1.9841 1.9852 418.5865 418.8681 0.0422 -1.0000 -1.0000 2553329 1582759588.40 151.4843 59.9977 32.0000 1.9846 1.9857 418.5068 418.7884 0.0422 -1.0000 -1.0000 2553391 1582759588.50 151.4843 59.9977 32.0000 1.9844 1.9855 418.4234 418.7039 0.0422 -1.0000 -1.0000 2553454 1582759588.60 151.4843 59.9977 32.0000 1.9836 1.9847 418.4905 418.7721 0.0422 -1.0000 -1.0000 2553516 1582759588.70 151.4843 59.9977 32.0000 1.9841 1.9852 418.5408 418.8215 0.0421 -1.0000 -1.0000 2553594 1582759588.80 151.4843 59.9977 32.0000 1.9842 1.9853 418.4809 418.7621 0.0422 -1.0000 -1.0000 2553766 1582759588.90 151.4843 59.9977 32.0000 1.9850 1.9861 418.4861 418.7679 0.0422 -1.0000 -1.0000 2553829 1582759589.00 151.4843 59.9977 32.0000 1.9836 1.9847 418.5070 418.7878 0.0420 -1.0000 -1.0000 2553907 1582759589.10 151.4843 59.9977 32.0000 1.9839 1.9850 418.5413 418.8229 0.0423 -1.0000 -1.0000 2553969 1582759589.20 151.4843 59.9977 32.0000 1.9848 1.9859 418.4581 418.7394 0.0422 -1.0000 -1.0000 2554032 1582759589.30 151.4843 59.9977 32.0000 1.9852 1.9863 418.3962 418.6773 0.0422 -1.0000 -1.0000 2554110 1582759589.40 151.4843 59.9977 32.0000 1.9849 1.9860 418.4455 418.7272 0.0423 -1.0000 -1.0000 2554173 1582759589.50 151.4239 59.9977 32.0000 1.9844 1.9855 418.5739 418.8558 0.0423 -1.0000 -1.0000 2554235 1582759589.60 151.4239 59.9977 32.0000 1.9840 1.9851 418.5929 418.8750 0.0423 -1.0000 -1.0000 2554298 1582759589.70 151.4239 59.9977 32.0000 1.9852 1.9863 418.4022 418.6847 0.0424 -1.0000 -1.0000 2554360 1582759589.80 151.4239 59.9977 32.0000 1.9854 1.9865 418.3780 418.6598 0.0422 -1.0000 -1.0000 2554438 1582759589.90 151.4239 59.9977 32.0000 1.9841 1.9852 418.4812 418.7628 0.0422 -1.0000 -1.0000 2554501 1582759590.00 151.4239 59.9977 32.0000 1.9848 1.9859 418.5068 418.7880 0.0422 -1.0000 -1.0000 2554563 1582759590.10 151.4239 59.9977 32.0000 1.9853 1.9864 418.4088 418.6898 0.0421 -1.0000 -1.0000 2554641 1582759590.20 151.5514 59.9974 32.0000 1.9849 1.9859 418.3598 418.6408 0.0422 -1.0000 -1.0000 2554704 1582759590.30 151.5569 59.9974 32.0000 1.9844 1.9855 418.4859 418.7674 0.0422 -1.0000 -1.0000 2554766 1582759590.40 151.5569 59.9974 32.0000 1.9843 1.9854 418.6022 418.8834 0.0422 -1.0000 -1.0000 2555001 1582759590.50 151.5569 59.9974 32.0000 1.9848 1.9859 418.5429 418.8246 0.0423 -1.0000 -1.0000 2555063 1582759590.60 151.5569 59.9974 32.0000 1.9853 1.9864 418.3575 418.6395 0.0423 -1.0000 -1.0000 2555126 1582759590.70 151.5569 59.9974 32.0000 1.9849 1.9860 418.4172 418.6984 0.0421 -1.0000 -1.0000 2555204 1582759590.80 151.5569 59.9974 32.0000 1.9843 1.9854 418.4972 418.7787 0.0422 -1.0000 -1.0000 2555266 1582759590.90 151.5247 59.9974 32.0000 1.9841 1.9852 418.7174 418.9985 0.0421 -1.0000 -1.0000 2555548 1582759591.00 151.5247 59.9974 32.0000 1.9851 1.9862 418.5468 418.8275 0.0421 -1.0000 -1.0000 2555626 1582759591.10 151.5247 59.9974 32.0000 1.9857 1.9868 418.3646 418.6456 0.0422 -1.0000 -1.0000 2555735 1582759591.20 151.5247 59.9974 32.0000 1.9850 1.9861 418.4766 418.7580 0.0422 -1.0000 -1.0000 2555798 1582759591.30 151.5247 59.9974 32.0000 1.9843 1.9854 418.7357 419.0169 0.0421 -1.0000 -1.0000 2555876 1582759591.40 151.5247 59.9974 32.0000 1.9850 1.9861 418.5312 418.8124 0.0422 -1.0000 -1.0000 2556063 1582759591.50 151.5008 59.9974 32.0000 1.9851 1.9862 418.4461 418.7271 0.0423 -1.0000 -1.0000 2556141 1582759591.60 151.5008 59.9974 32.0000 1.9850 1.9861 418.4312 418.7115 0.0420 -1.0000 -1.0000 2556204 1582759591.70 151.5008 59.9974 32.0000 1.9851 1.9862 418.6317 418.9126 0.0421 -1.0000 -1.0000 2556266 1582759591.80 151.5008 59.9974 32.0000 1.9844 1.9855 418.5949 418.8764 0.0422 -1.0000 -1.0000 2556344 1582759591.90 151.5008 59.9974 32.0000 1.9851 1.9862 418.4301 418.7115 0.0422 -1.0000 -1.0000 2556766 1582759592.00 151.4554 59.9974 32.0000 1.9851 1.9862 418.3662 418.6472 0.0421 -1.0000 -1.0000 2556829 1582759592.10 151.4554 59.9974 32.0000 1.9858 1.9869 418.4299 418.7113 0.0423 -1.0000 -1.0000 2556907 1582759592.20 151.4554 59.9974 32.0000 1.9854 1.9865 418.5352 418.8163 0.0421 -1.0000 -1.0000 2556969 1582759592.30 151.4554 59.9974 32.0000 1.9841 1.9852 418.6542 418.9360 0.0422 -1.0000 -1.0000 2557032 1582759592.40 151.4554 59.9974 32.0000 1.9850 1.9861 418.3809 418.6619 0.0421 -1.0000 -1.0000 2557266 1582759592.50 151.4554 59.9974 32.0000 1.9857 1.9868 418.4747 418.7560 0.0422 -1.0000 -1.0000 2557329 1582759592.60 151.5002 59.9974 32.0000 1.9851 1.9862 418.6114 418.8929 0.0422 -1.0000 -1.0000 2557391 1582759592.70 151.5002 59.9974 32.0000 1.9853 1.9864 418.5541 418.8357 0.0423 -1.0000 -1.0000 2557454 1582759592.80 151.5002 59.9974 32.0000 1.9851 1.9862 418.4452 418.7264 0.0421 -1.0000 -1.0000 2557516 1582759592.90 151.5002 59.9974 32.0000 1.9852 1.9863 418.3169 418.5981 0.0422 -1.0000 -1.0000 2557579 1582759593.00 151.5002 59.9974 32.0000 1.9851 1.9862 418.4894 418.7711 0.0422 -1.0000 -1.0000 2557657 1582759593.10 151.4960 59.9974 32.0000 1.9841 1.9852 418.5590 418.8398 0.0421 -1.0000 -1.0000 2557751 1582759593.20 151.4960 59.9974 32.0000 1.9848 1.9859 418.6203 418.9004 0.0419 -1.0000 -1.0000 2557813 1582759593.30 151.4960 59.9974 32.0000 1.9854 1.9865 418.4753 418.7577 0.0424 -1.0000 -1.0000 2557876 1582759593.40 151.4960 59.9974 32.0000 1.9860 1.9871 418.4458 418.7276 0.0422 -1.0000 -1.0000 2558001 1582759593.50 151.4960 59.9974 32.0000 1.9860 1.9871 418.5116 418.7930 0.0422 -1.0000 -1.0000 2558079 1582759593.60 151.4960 59.9974 32.0000 1.9857 1.9868 418.5726 418.8540 0.0422 -1.0000 -1.0000 2558141 1582759593.70 151.4499 59.9974 32.0000 1.9857 1.9868 418.5869 418.8692 0.0422 -1.0000 -1.0000 2558204 1582759593.80 151.4499 59.9974 32.0000 1.9859 1.9870 418.5639 418.8447 0.0421 -1.0000 -1.0000 2558282 1582759593.90 151.4499 59.9974 32.0000 1.9852 1.9863 418.5908 418.8723 0.0422 -1.0000 -1.0000 2558344 1582759594.00 151.4499 59.9974 32.0000 1.9845 1.9856 418.6177 418.8992 0.0422 -1.0000 -1.0000 2558516 1582759594.10 151.4499 59.9974 32.0000 1.9841 1.9852 418.5800 418.8616 0.0422 -1.0000 -1.0000 2558594 1582759594.20 151.4248 59.9974 32.0000 1.9852 1.9863 418.4214 418.7030 0.0423 -1.0000 -1.0000 2558657 1582759594.30 151.4160 59.9974 32.0000 1.9851 1.9862 418.4630 418.7452 0.0423 -1.0000 -1.0000 2558719 1582759594.40 151.4160 59.9974 32.0000 1.9844 1.9855 418.7199 419.0021 0.0423 -1.0000 -1.0000 2558798 1582759594.50 151.4160 59.9974 32.0000 1.9842 1.9853 418.6136 418.8958 0.0423 -1.0000 -1.0000 2559345 1582759594.60 151.4160 59.9974 32.0000 1.9843 1.9854 418.4689 418.7508 0.0423 -1.0000 -1.0000 2559407 1582759594.70 151.4241 59.9975 32.0000 1.9846 1.9857 418.4631 418.7443 0.0422 -1.0000 -1.0000 2559485 1582759594.80 151.4845 59.9977 32.0000 1.9848 1.9859 418.4251 418.7072 0.0423 -1.0000 -1.0000 2559548 1582759594.90 151.4845 59.9977 32.0000 1.9848 1.9859 418.5680 418.8492 0.0421 -1.0000 -1.0000 2559610 1582759595.00 151.4845 59.9977 32.0000 1.9853 1.9864 418.5700 418.8512 0.0422 -1.0000 -1.0000 2559673 1582759595.10 151.4845 59.9977 32.0000 1.9854 1.9865 418.4630 418.7452 0.0423 -1.0000 -1.0000 2559735 1582759595.20 151.4845 59.9977 32.0000 1.9852 1.9863 418.4005 418.6813 0.0421 -1.0000 -1.0000 2559798 1582759595.30 151.5128 59.9977 32.0000 1.9850 1.9861 418.4323 418.7127 0.0420 -1.0000 -1.0000 2559876 1582759595.40 151.5134 59.9977 32.0000 1.9845 1.9856 418.6721 418.9538 0.0422 -1.0000 -1.0000 2559938 1582759595.50 151.5134 59.9977 32.0000 1.9853 1.9864 418.5185 418.8000 0.0422 -1.0000 -1.0000 2600048 1582759595.60 151.5134 59.9977 32.0000 1.9851 1.9862 418.4423 418.7234 0.0422 -1.0000 -1.0000 2600110 1582759595.70 151.5134 59.9977 32.0000 1.9855 1.9866 418.4293 418.7096 0.0420 -1.0000 -1.0000 2600173 1582759595.80 151.5112 59.9977 32.0000 1.9850 1.9861 418.5652 418.8462 0.0422 -1.0000 -1.0000 2600251 1582759595.90 151.5041 59.9977 32.0000 1.9853 1.9864 418.6273 418.9093 0.0423 -1.0000 -1.0000 2600313 1582759596.00 151.5041 59.9977 32.0000 1.9859 1.9870 418.4857 418.7683 0.0424 -1.0000 -1.0000 2601266 1582759596.10 151.5041 59.9977 32.0000 1.9855 1.9866 418.4334 418.7149 0.0421 -1.0000 -1.0000 2601344 1582759596.20 151.5041 59.9977 32.0000 1.9851 1.9862 418.6650 418.9459 0.0422 -1.0000 -1.0000 2601407 1582759596.30 151.5041 59.9977 32.0000 1.9843 1.9854 418.6240 418.9059 0.0422 -1.0000 -1.0000 2601469 1582759596.40 151.5014 59.9977 32.0000 1.9858 1.9869 418.6482 418.9293 0.0421 -1.0000 -1.0000 2601548 1582759596.50 151.5014 59.9977 32.0000 1.9864 1.9875 418.5562 418.8380 0.0423 -1.0000 -1.0000 2601610 1582759596.60 151.5014 59.9977 32.0000 1.9841 1.9852 418.5539 418.8366 0.0423 -1.0000 -1.0000 2601673 1582759596.70 151.5014 59.9977 32.0000 1.9844 1.9855 418.6320 418.9140 0.0423 -1.0000 -1.0000 2601735 1582759596.80 151.5014 59.9977 32.0000 1.9841 1.9852 418.7049 418.9871 0.0423 -1.0000 -1.0000 2601798 1582759596.90 151.5327 59.9977 32.0000 1.9854 1.9865 418.5831 418.8654 0.0423 -1.0000 -1.0000 2601860 1582759597.00 151.5412 59.9977 32.0000 1.9854 1.9865 418.5226 418.8038 0.0422 -1.0000 -1.0000 2602001 1582759597.10 151.5412 59.9977 32.0000 1.9848 1.9859 418.5981 418.8798 0.0423 -1.0000 -1.0000 2602063 1582759597.20 151.5412 59.9977 32.0000 1.9847 1.9858 418.6006 418.8822 0.0422 -1.0000 -1.0000 2602126 1582759597.30 151.5412 59.9977 32.0000 1.9848 1.9859 418.5078 418.7892 0.0422 -1.0000 -1.0000 2602204 1582759597.40 151.5412 59.9977 32.0000 1.9857 1.9868 418.4273 418.7084 0.0421 -1.0000 -1.0000 2602266 1582759597.50 151.5193 59.9977 32.0000 1.9853 1.9864 418.5091 418.7911 0.0423 -1.0000 -1.0000 2602329 1582759597.60 151.5193 59.9977 32.0000 1.9846 1.9857 418.5638 418.8450 0.0422 -1.0000 -1.0000 2602407 1582759597.70 151.5193 59.9977 32.0000 1.9843 1.9854 418.5779 418.8595 0.0422 -1.0000 -1.0000 2602469 1582759597.80 151.5193 59.9977 32.0000 1.9849 1.9860 418.4737 418.7552 0.0422 -1.0000 -1.0000 2602548 1582759597.90 151.5193 59.9977 32.0000 1.9848 1.9859 418.4247 418.7062 0.0422 -1.0000 -1.0000 2602766 1582759598.00 151.5744 59.9977 32.0000 1.9847 1.9858 418.5832 418.8648 0.0422 -1.0000 -1.0000 2602891 1582759598.10 151.5744 59.9977 32.0000 1.9849 1.9860 418.7068 418.9891 0.0423 -1.0000 -1.0000 2602985 1582759598.20 151.5744 59.9977 32.0000 1.9845 1.9856 418.4792 418.7613 0.0423 -1.0000 -1.0000 2603063 1582759598.30 151.5744 59.9977 32.0000 1.9849 1.9860 418.4152 418.6968 0.0423 -1.0000 -1.0000 2603110 1582759598.40 151.5744 59.9977 32.0000 1.9855 1.9866 418.5078 418.7900 0.0423 -1.0000 -1.0000 2603188 1582759598.50 151.5725 59.9977 32.0000 1.9850 1.9861 418.6768 418.9592 0.0423 -1.0000 -1.0000 2603251 1582759598.60 151.5681 59.9977 32.0000 1.9849 1.9860 418.5466 418.8285 0.0422 -1.0000 -1.0000 2603548 1582759598.70 151.5681 59.9977 32.0000 1.9852 1.9863 418.4386 418.7200 0.0422 -1.0000 -1.0000 2603626 1582759598.80 151.5681 59.9977 32.0000 1.9855 1.9866 418.4970 418.7794 0.0424 -1.0000 -1.0000 2603688 1582759598.90 151.5681 59.9977 32.0000 1.9848 1.9859 418.5082 418.7918 0.0425 -1.0000 -1.0000 2603751 1582759599.00 151.5681 59.9977 32.0000 1.9842 1.9853 418.7320 419.0142 0.0422 -1.0000 -1.0000 2603829 1582759599.10 151.5849 59.9977 32.0000 1.9850 1.9861 418.5492 418.8307 0.0422 -1.0000 -1.0000 2604016 1582759599.20 151.5946 59.9977 32.0000 1.9848 1.9859 418.5685 418.8503 0.0423 -1.0000 -1.0000 2604079 1582759599.30 151.5946 59.9977 32.0000 1.9860 1.9871 418.5378 418.8201 0.0423 -1.0000 -1.0000 2604142 1582759599.40 151.5946 59.9977 32.0000 1.9847 1.9858 418.6278 418.9097 0.0422 -1.0000 -1.0000 2604204 1582759599.50 151.5946 59.9977 32.0000 1.9846 1.9857 418.6585 418.9404 0.0423 -1.0000 -1.0000 2604282 1582759599.60 151.5946 59.9977 32.0000 1.9847 1.9858 418.5027 418.7847 0.0423 -1.0000 -1.0000 2604345 1582759599.70 151.5453 59.9980 32.0000 1.9850 1.9861 418.3555 418.6378 0.0423 -1.0000 -1.0000 2604407 1582759599.80 151.5453 59.9980 32.0000 1.9844 1.9855 418.4774 418.7595 0.0423 -1.0000 -1.0000 2604485 1582759599.90 151.5453 59.9980 32.0000 1.9842 1.9853 418.6336 418.9160 0.0423 -1.0000 -1.0000 2604548 1582759600.00 151.5453 59.9980 32.0000 1.9844 1.9855 418.6328 418.9150 0.0424 -1.0000 -1.0000 2604610 1582759600.10 151.5453 59.9980 32.0000 1.9857 1.9868 418.5128 418.7952 0.0423 -1.0000 -1.0000 2604798 1582759600.20 151.5457 59.9980 32.0000 1.9858 1.9869 418.3628 418.6447 0.0423 -1.0000 -1.0000 2604860 1582759600.30 151.5483 59.9980 32.0000 1.9846 1.9857 418.4752 418.7566 0.0422 -1.0000 -1.0000 2604923 1582759600.40 151.5483 59.9980 32.0000 1.9845 1.9856 418.5372 418.8194 0.0423 -1.0000 -1.0000 2605001 1582759600.50 151.5483 59.9980 32.0000 1.9847 1.9858 418.4542 418.7364 0.0423 -1.0000 -1.0000 2605063 1582759600.60 151.5483 59.9980 32.0000 1.9846 1.9857 418.3885 418.6705 0.0423 -1.0000 -1.0000 2605532 1582759600.70 151.5483 59.9980 32.0000 1.9843 1.9854 418.4022 418.6843 0.0423 -1.0000 -1.0000 2605610 1582759600.80 151.4719 59.9980 32.0000 1.9829 1.9840 418.5834 418.8652 0.0423 -1.0000 -1.0000 2605673 1582759600.90 151.4719 59.9980 32.0000 1.9845 1.9856 418.6357 418.9177 0.0423 -1.0000 -1.0000 2605735 1582759601.00 151.4719 59.9980 32.0000 1.9851 1.9862 418.4257 418.7078 0.0423 -1.0000 -1.0000 2605813 1582759601.10 151.4719 59.9980 32.0000 1.9838 1.9849 418.4183 418.6993 0.0422 -1.0000 -1.0000 2606032 1582759601.20 151.4719 59.9980 32.0000 1.9841 1.9852 418.5786 418.8605 0.0423 -1.0000 -1.0000 2606094 1582759601.30 151.4719 59.9980 32.0000 1.9837 1.9848 418.5040 418.7860 0.0422 -1.0000 -1.0000 2606157 1582759601.40 151.4748 59.9980 32.0000 1.9844 1.9855 418.5335 418.8160 0.0423 -1.0000 -1.0000 2606235 1582759601.50 151.5313 59.9980 32.0000 1.9847 1.9858 418.4152 418.6976 0.0425 -1.0000 -1.0000 2606298 1582759601.60 151.5313 59.9980 32.0000 1.9841 1.9852 418.4950 418.7779 0.0423 -1.0000 -1.0000 2606360 1582759601.70 151.5313 59.9980 32.0000 1.9846 1.9858 418.4774 418.7603 0.0425 -1.0000 -1.0000 2606798 1582759601.80 151.5313 59.9980 32.0000 1.9852 1.9863 418.3864 418.6690 0.0424 -1.0000 -1.0000 2606876 1582759601.90 151.5313 59.9980 32.0000 1.9851 1.9862 418.3554 418.6374 0.0423 -1.0000 -1.0000 2606938 1582759602.00 151.4622 59.9980 32.0000 1.9843 1.9854 418.4871 418.7694 0.0424 -1.0000 -1.0000 2607001 1582759602.10 151.4622 59.9980 32.0000 1.9837 1.9848 418.5376 418.8207 0.0425 -1.0000 -1.0000 2607079 1582759602.20 151.4622 59.9980 32.0000 1.9837 1.9848 418.5279 418.8107 0.0424 -1.0000 -1.0000 2607142 1582759602.30 151.4622 59.9980 32.0000 1.9841 1.9852 418.3855 418.6686 0.0425 -1.0000 -1.0000 2607204 1582759602.40 151.4622 59.9980 32.0000 1.9850 1.9861 418.3712 418.6538 0.0424 -1.0000 -1.0000 2607266 1582759602.50 151.4839 59.9980 32.0000 1.9847 1.9858 418.5649 418.8475 0.0424 -1.0000 -1.0000 2607329 1582759602.60 151.5137 59.9980 32.0000 1.9841 1.9852 418.5864 418.8684 0.0422 -1.0000 -1.0000 2607391 1582759602.70 151.5137 59.9980 32.0000 1.9847 1.9858 418.4594 418.7425 0.0425 -1.0000 -1.0000 2607501 1582759602.80 151.5137 59.9980 32.0000 1.9851 1.9862 418.3392 418.6211 0.0423 -1.0000 -1.0000 2607563 1582759602.90 151.5137 59.9980 32.0000 1.9845 1.9856 418.5639 418.8469 0.0424 -1.0000 -1.0000 2607626 1582759603.00 151.5137 59.9980 32.0000 1.9842 1.9853 418.5987 418.8808 0.0423 -1.0000 -1.0000 2607704 1582759603.10 151.4289 59.9980 32.0000 1.9853 1.9864 418.5499 418.8317 0.0422 -1.0000 -1.0000 2607751 1582759603.20 151.4289 59.9980 32.0000 1.9848 1.9859 418.4589 418.7409 0.0423 -1.0000 -1.0000 2608016 1582759603.30 151.4289 59.9980 32.0000 1.9844 1.9855 418.4125 418.6948 0.0424 -1.0000 -1.0000 2608094 1582759603.40 151.4289 59.9980 32.0000 1.9835 1.9847 418.5370 418.8203 0.0425 -1.0000 -1.0000 2608157 1582759603.50 151.4289 59.9980 32.0000 1.9838 1.9849 418.4252 418.7065 0.0423 -1.0000 -1.0000 2608219 1582759603.60 151.4289 59.9980 32.0000 1.9849 1.9860 418.5393 418.8225 0.0424 -1.0000 -1.0000 2608282 1582759603.70 151.4161 59.9980 32.0000 1.9850 1.9861 418.4513 418.7331 0.0422 -1.0000 -1.0000 2608563 1582759603.80 151.4161 59.9980 32.0000 1.9841 1.9852 418.4915 418.7732 0.0422 -1.0000 -1.0000 2608641 1582759603.90 151.4161 59.9980 32.0000 1.9839 1.9850 418.5976 418.8789 0.0423 -1.0000 -1.0000 2608704 1582759604.00 151.4161 59.9980 32.0000 1.9846 1.9857 418.5343 418.8167 0.0423 -1.0000 -1.0000 2608766 1582759604.10 151.4161 59.9980 32.0000 1.9849 1.9860 418.4710 418.7532 0.0424 -1.0000 -1.0000 2608829 1582759604.20 151.4551 59.9980 32.0000 1.9847 1.9858 418.5973 418.8798 0.0423 -1.0000 -1.0000 2609063 1582759604.30 151.4792 59.9980 32.0000 1.9853 1.9864 418.4882 418.7706 0.0424 -1.0000 -1.0000 2609126 1582759604.40 151.4792 59.9980 32.0000 1.9853 1.9864 418.4207 418.7036 0.0424 -1.0000 -1.0000 2609204 1582759604.50 151.4792 59.9980 32.0000 1.9853 1.9864 418.4498 418.7324 0.0423 -1.0000 -1.0000 2609266 1582759604.60 151.4792 59.9980 32.0000 1.9845 1.9856 418.6470 418.9296 0.0424 -1.0000 -1.0000 2609329 1582759604.70 151.4792 59.9980 32.0000 1.9851 1.9862 418.6214 418.9042 0.0425 -1.0000 -1.0000 2609594 1582759604.80 151.4604 59.9983 32.0000 1.9854 1.9865 418.4479 418.7302 0.0422 -1.0000 -1.0000 2609657 1582759604.90 151.4604 59.9983 32.0000 1.9852 1.9863 418.3826 418.6637 0.0421 -1.0000 -1.0000 2609719 1582759605.00 151.4604 59.9983 32.0000 1.9850 1.9861 418.4464 418.7270 0.0421 -1.0000 -1.0000 2609798 1582759605.10 151.4604 59.9983 32.0000 1.9840 1.9851 418.5953 418.8757 0.0419 -1.0000 -1.0000 2609860 1582759605.20 151.4604 59.9983 32.0000 1.9850 1.9861 418.4767 418.7583 0.0423 -1.0000 -1.0000 2609923 1582759605.30 151.4652 59.9983 32.0000 1.9856 1.9867 418.3160 418.5976 0.0422 -1.0000 -1.0000 2610126 1582759605.40 151.4652 59.9983 32.0000 1.9861 1.9872 418.3916 418.6725 0.0421 -1.0000 -1.0000 2610188 1582759605.50 151.4652 59.9983 32.0000 1.9845 1.9856 418.4362 418.7179 0.0421 -1.0000 -1.0000 2610266 1582759605.60 151.4652 59.9983 32.0000 1.9839 1.9850 418.5365 418.8193 0.0423 -1.0000 -1.0000 2610329 1582759605.70 151.4652 59.9983 32.0000 1.9854 1.9865 418.4815 418.7629 0.0422 -1.0000 -1.0000 2610391 1582759605.80 151.4657 59.9983 32.0000 1.9857 1.9868 418.4330 418.7146 0.0422 -1.0000 -1.0000 2611079 1582759605.90 151.4947 59.9983 32.0000 1.9852 1.9863 418.3638 418.6466 0.0424 -1.0000 -1.0000 2611142 1582759606.00 151.4947 59.9983 32.0000 1.9844 1.9855 418.5851 418.8676 0.0423 -1.0000 -1.0000 2611204 1582759606.10 151.4947 59.9983 32.0000 1.9842 1.9853 418.6362 418.9182 0.0423 -1.0000 -1.0000 2611313 1582759606.20 151.4947 59.9983 32.0000 1.9846 1.9857 418.4218 418.7036 0.0423 -1.0000 -1.0000 2611376 1582759606.30 151.4947 59.9983 32.0000 1.9847 1.9858 418.4124 418.6945 0.0423 -1.0000 -1.0000 2611438 1582759606.40 151.4947 59.9983 32.0000 1.9850 1.9861 418.5787 418.8602 0.0422 -1.0000 -1.0000 2611501 1582759606.50 151.5312 59.9983 32.0000 1.9840 1.9851 418.5834 418.8647 0.0421 -1.0000 -1.0000 2611563 1582759606.60 151.5312 59.9983 32.0000 1.9844 1.9855 418.4790 418.7612 0.0422 -1.0000 -1.0000 2611626 1582759606.70 151.5312 59.9983 32.0000 1.9846 1.9857 418.4975 418.7777 0.0421 -1.0000 -1.0000 2611704 1582759606.80 151.5312 59.9983 32.0000 1.9844 1.9855 418.5066 418.7873 0.0421 -1.0000 -1.0000 2611766 1582759606.90 151.5312 59.9983 32.0000 1.9840 1.9851 418.5853 418.8666 0.0422 -1.0000 -1.0000 2611829 1582759607.00 151.5065 59.9983 32.0000 1.9848 1.9859 418.5466 418.8283 0.0424 -1.0000 -1.0000 2611907 1582759607.10 151.5037 59.9983 32.0000 1.9848 1.9859 418.4374 418.7203 0.0424 -1.0000 -1.0000 2611969 1582759607.20 151.5037 59.9983 32.0000 1.9855 1.9866 418.4024 418.6834 0.0421 -1.0000 -1.0000 2612032 1582759607.30 151.5037 59.9983 32.0000 1.9842 1.9853 418.4674 418.7489 0.0422 -1.0000 -1.0000 2612094 1582759607.40 151.5037 59.9983 32.0000 1.9842 1.9853 418.5404 418.8226 0.0423 -1.0000 -1.0000 2612157 1582759607.50 151.5037 59.9983 32.0000 1.9848 1.9859 418.4816 418.7637 0.0423 -1.0000 -1.0000 2612235 1582759607.60 151.4613 59.9983 32.0000 1.9850 1.9861 418.4756 418.7567 0.0421 -1.0000 -1.0000 2612329 1582759607.70 151.4613 59.9983 32.0000 1.9845 1.9856 418.5593 418.8395 0.0421 -1.0000 -1.0000 2612376 1582759607.80 151.4613 59.9983 32.0000 1.9840 1.9851 418.5894 418.8709 0.0421 -1.0000 -1.0000 2612454 1582759607.90 151.4613 59.9983 32.0000 1.9844 1.9855 418.4654 418.7460 0.0420 -1.0000 -1.0000 2612563 1582759608.00 151.4613 59.9983 32.0000 1.9848 1.9859 418.3800 418.6617 0.0422 -1.0000 -1.0000 2612626 1582759608.10 151.4760 59.9983 32.0000 1.9853 1.9864 418.5087 418.7899 0.0422 -1.0000 -1.0000 2612688 1582759608.20 151.4763 59.9983 32.0000 1.9849 1.9860 418.5656 418.8470 0.0422 -1.0000 -1.0000 2612751 1582759608.30 151.4763 59.9983 32.0000 1.9834 1.9845 418.6276 418.9091 0.0422 -1.0000 -1.0000 2612813 1582759608.40 151.4763 59.9983 32.0000 1.9847 1.9858 418.4975 418.7786 0.0421 -1.0000 -1.0000 2613563 1582759608.50 151.4763 59.9983 32.0000 1.9857 1.9868 418.4363 418.7168 0.0421 -1.0000 -1.0000 2613626 1582759608.60 151.4764 59.9983 32.0000 1.9849 1.9860 418.4807 418.7627 0.0423 -1.0000 -1.0000 2613688 1582759608.70 151.4767 59.9983 32.0000 1.9853 1.9864 418.5977 418.8790 0.0422 -1.0000 -1.0000 2613766 1582759608.80 151.4767 59.9983 32.0000 1.9850 1.9861 418.4825 418.7638 0.0421 -1.0000 -1.0000 2613829 1582759608.90 151.4767 59.9983 32.0000 1.9851 1.9862 418.3542 418.6352 0.0422 -1.0000 -1.0000 2614016 1582759609.00 151.4767 59.9983 32.0000 1.9845 1.9856 418.4473 418.7276 0.0420 -1.0000 -1.0000 2614094 1582759609.10 151.4767 59.9983 32.0000 1.9845 1.9856 418.6474 418.9277 0.0420 -1.0000 -1.0000 2614157 1582759609.20 151.4818 59.9983 32.0000 1.9850 1.9861 418.6438 418.9243 0.0420 -1.0000 -1.0000 2614219 1582759609.30 151.4942 59.9983 32.0000 1.9857 1.9868 418.5085 418.7889 0.0421 -1.0000 -1.0000 2614282 1582759609.40 151.4942 59.9983 32.0000 1.9855 1.9866 418.4064 418.6871 0.0421 -1.0000 -1.0000 2614344 1582759609.50 151.4942 59.9983 32.0000 1.9849 1.9860 418.7586 419.0387 0.0420 -1.0000 -1.0000 2614423 1582759609.60 151.4942 59.9983 32.0000 1.9844 1.9855 418.6733 418.9534 0.0420 -1.0000 -1.0000 2614501 1582759609.70 151.4942 59.9983 32.0000 1.9854 1.9865 418.4702 418.7515 0.0422 -1.0000 -1.0000 2614563 1582759609.80 151.5058 59.9982 32.0000 1.9855 1.9866 418.4482 418.7290 0.0422 -1.0000 -1.0000 2614641 1582759609.90 151.5058 59.9982 32.0000 1.9852 1.9863 418.6859 418.9680 0.0423 -1.0000 -1.0000 2614766 1582759610.00 151.5058 59.9982 32.0000 1.9850 1.9861 418.5022 418.7839 0.0422 -1.0000 -1.0000 2614829 1582759610.10 151.5058 59.9982 32.0000 1.9858 1.9869 418.4624 418.7431 0.0421 -1.0000 -1.0000 2614907 1582759610.20 151.5058 59.9982 32.0000 1.9854 1.9865 418.4568 418.7383 0.0422 -1.0000 -1.0000 2614970 1582759610.30 151.5058 59.9982 32.0000 1.9844 1.9855 418.6078 418.8896 0.0422 -1.0000 -1.0000 2615048 1582759610.40 151.5058 59.9982 32.0000 1.9844 1.9855 418.6226 418.9034 0.0420 -1.0000 -1.0000 2615282 1582759610.50 151.4753 59.9982 32.0000 1.9849 1.9860 418.5969 418.8781 0.0421 -1.0000 -1.0000 2615345 1582759610.60 151.4753 59.9982 32.0000 1.9853 1.9864 418.4441 418.7244 0.0420 -1.0000 -1.0000 2615407 1582759610.70 151.4753 59.9982 32.0000 1.9854 1.9865 418.5575 418.8379 0.0421 -1.0000 -1.0000 2615469 1582759610.80 151.4753 59.9982 32.0000 1.9849 1.9860 418.7185 419.0000 0.0422 -1.0000 -1.0000 2615532 1582759610.90 151.4753 59.9982 32.0000 1.9854 1.9865 418.5956 418.8763 0.0421 -1.0000 -1.0000 2615766 1582759611.00 151.4826 59.9982 32.0000 1.9859 1.9870 418.5392 418.8205 0.0421 -1.0000 -1.0000 2615844 1582759611.10 151.4826 59.9982 32.0000 1.9847 1.9858 418.5221 418.8034 0.0422 -1.0000 -1.0000 2615907 1582759611.20 151.4826 59.9982 32.0000 1.9845 1.9856 418.6278 418.9085 0.0421 -1.0000 -1.0000 2615969 1582759611.30 151.4826 59.9982 32.0000 1.9850 1.9861 418.6453 418.9264 0.0422 -1.0000 -1.0000 2616032 1582759611.40 151.4826 59.9982 32.0000 1.9858 1.9869 418.5641 418.8452 0.0421 -1.0000 -1.0000 2616094 1582759611.50 151.4155 59.9982 32.0000 1.9856 1.9867 418.4164 418.6960 0.0419 -1.0000 -1.0000 2616548 1582759611.60 151.4072 59.9982 32.0000 1.9847 1.9857 418.5050 418.7848 0.0419 -1.0000 -1.0000 2616610 1582759611.70 151.4072 59.9982 32.0000 1.9837 1.9848 418.5528 418.8333 0.0421 -1.0000 -1.0000 2616673 1582759611.80 151.4072 59.9982 32.0000 1.9849 1.9860 418.5136 418.7946 0.0421 -1.0000 -1.0000 2616907 1582759611.90 151.4072 59.9982 32.0000 1.9849 1.9860 418.5095 418.7892 0.0419 -1.0000 -1.0000 2616969 1582759612.00 151.4095 59.9982 32.0000 1.9842 1.9853 418.5499 418.8306 0.0421 -1.0000 -1.0000 2617032 1582759612.10 151.4337 59.9982 32.0000 1.9843 1.9854 418.6243 418.9055 0.0422 -1.0000 -1.0000 2617110 1582759612.20 151.4337 59.9982 32.0000 1.9849 1.9860 418.5336 418.8144 0.0420 -1.0000 -1.0000 2617173 1582759612.30 151.4337 59.9982 32.0000 1.9857 1.9868 418.4676 418.7494 0.0422 -1.0000 -1.0000 2617235 1582759612.40 151.4337 59.9982 32.0000 1.9853 1.9864 418.4920 418.7721 0.0420 -1.0000 -1.0000 2617313 1582759612.50 151.4337 59.9982 32.0000 1.9842 1.9853 418.5517 418.8322 0.0421 -1.0000 -1.0000 2617376 1582759612.60 151.5144 59.9982 32.0000 1.9850 1.9861 418.5511 418.8325 0.0422 -1.0000 -1.0000 2617438 1582759612.70 151.5144 59.9982 32.0000 1.9849 1.9860 418.6389 418.9190 0.0420 -1.0000 -1.0000 2617501 1582759612.80 151.5144 59.9982 32.0000 1.9854 1.9865 418.4700 418.7510 0.0422 -1.0000 -1.0000 2617563 1582759612.90 151.5144 59.9982 32.0000 1.9847 1.9858 418.4414 418.7210 0.0419 -1.0000 -1.0000 2617626 1582759613.00 151.5144 59.9982 32.0000 1.9841 1.9852 418.7306 419.0116 0.0421 -1.0000 -1.0000 2617813 1582759613.10 151.4905 59.9982 32.0000 1.9849 1.9860 418.5871 418.8678 0.0421 -1.0000 -1.0000 2617876 1582759613.20 151.4646 59.9982 32.0000 1.9858 1.9869 418.5116 418.7918 0.0419 -1.0000 -1.0000 2617938 1582759613.30 151.4646 59.9982 32.0000 1.9856 1.9867 418.4417 418.7225 0.0420 -1.0000 -1.0000 2618016 1582759613.40 151.4646 59.9982 32.0000 1.9848 1.9859 418.6622 418.9413 0.0419 -1.0000 -1.0000 2618079 1582759613.50 151.4646 59.9982 32.0000 1.9848 1.9859 418.5483 418.8295 0.0422 -1.0000 -1.0000 2618157 1582759613.60 151.4646 59.9982 32.0000 1.9849 1.9860 418.4238 418.7041 0.0420 -1.0000 -1.0000 2618548 1582759613.70 151.5235 59.9982 32.0000 1.9854 1.9865 418.5453 418.8256 0.0421 -1.0000 -1.0000 2618610 1582759613.80 151.5367 59.9982 32.0000 1.9849 1.9860 418.6567 418.9378 0.0421 -1.0000 -1.0000 2618688 1582759613.90 151.5367 59.9982 32.0000 1.9842 1.9853 418.6106 418.8912 0.0421 -1.0000 -1.0000 2618751 1582759614.00 151.5367 59.9982 32.0000 1.9852 1.9863 418.5496 418.8302 0.0420 -1.0000 -1.0000 2618813 1582759614.10 151.5367 59.9982 32.0000 1.9848 1.9859 418.5541 418.8344 0.0420 -1.0000 -1.0000 2618876 1582759614.20 151.5367 59.9982 32.0000 1.9838 1.9849 418.6583 418.9387 0.0420 -1.0000 -1.0000 2618938 1582759614.30 151.5699 59.9982 32.0000 1.9841 1.9852 418.6274 418.9076 0.0420 -1.0000 -1.0000 2619001 1582759614.40 151.5699 59.9982 32.0000 1.9852 1.9863 418.5648 418.8467 0.0423 -1.0000 -1.0000 2619079 1582759614.50 151.5699 59.9982 32.0000 1.9852 1.9863 418.4551 418.7370 0.0422 -1.0000 -1.0000 2619142 1582759614.60 151.5699 59.9982 32.0000 1.9841 1.9852 418.6115 418.8919 0.0420 -1.0000 -1.0000 2619329 1582759614.70 151.5699 59.9982 32.0000 1.9839 1.9850 418.7181 418.9994 0.0422 -1.0000 -1.0000 2619407 1582759614.80 151.5410 59.9979 32.0000 1.9848 1.9859 418.5943 418.8753 0.0420 -1.0000 -1.0000 2619470 1582759614.90 151.5200 59.9978 32.0000 1.9852 1.9863 418.4407 418.7203 0.0420 -1.0000 -1.0000 2619532 1582759615.00 151.5200 59.9978 32.0000 1.9847 1.9858 418.4462 418.7263 0.0420 -1.0000 -1.0000 2619594 1582759615.10 151.5200 59.9978 32.0000 1.9844 1.9855 418.5753 418.8570 0.0422 -1.0000 -1.0000 2619782 1582759615.20 151.5200 59.9978 32.0000 1.9838 1.9849 418.5966 418.8774 0.0421 -1.0000 -1.0000 2619844 1582759615.30 151.4785 59.9978 32.0000 1.9848 1.9859 418.4874 418.7681 0.0421 -1.0000 -1.0000 2619907 1582759615.40 151.4388 59.9978 32.0000 1.9843 1.9854 418.4253 418.7059 0.0421 -1.0000 -1.0000 2619985 1582759615.50 151.4388 59.9978 32.0000 1.9839 1.9850 418.5048 418.7840 0.0420 -1.0000 -1.0000 2620063 1582759615.60 151.4388 59.9978 32.0000 1.9836 1.9847 418.6041 418.8855 0.0421 -1.0000 -1.0000 2620532 1582759615.70 151.4388 59.9978 32.0000 1.9841 1.9852 418.4408 418.7218 0.0421 -1.0000 -1.0000 2620594 1582759615.80 151.4388 59.9978 32.0000 1.9845 1.9856 418.3938 418.6747 0.0421 -1.0000 -1.0000 2620673 1582759615.90 151.4349 59.9978 32.0000 1.9847 1.9858 418.5559 418.8370 0.0422 -1.0000 -1.0000 2620735 1582759616.00 151.4343 59.9978 32.0000 1.9838 1.9849 418.6751 418.9566 0.0422 -1.0000 -1.0000 2620798 1582759616.10 151.4343 59.9978 32.0000 1.9844 1.9855 418.5473 418.8278 0.0420 -1.0000 -1.0000 2620876 1582759616.20 151.4343 59.9978 32.0000 1.9851 1.9862 418.5169 418.7990 0.0423 -1.0000 -1.0000 2620938 1582759616.30 151.4343 59.9978 32.0000 1.9857 1.9868 418.4435 418.7257 0.0423 -1.0000 -1.0000 2621001 1582759616.40 151.4343 59.9978 32.0000 1.9854 1.9865 418.3998 418.6818 0.0423 -1.0000 -1.0000 2621063 1582759616.50 151.4680 59.9978 32.0000 1.9841 1.9852 418.6694 418.9517 0.0423 -1.0000 -1.0000 2621126 1582759616.60 151.4680 59.9978 32.0000 1.9848 1.9859 418.4986 418.7806 0.0423 -1.0000 -1.0000 2621204 1582759616.70 151.4680 59.9978 32.0000 1.9853 1.9864 418.4256 418.7069 0.0421 -1.0000 -1.0000 2621329 1582759616.80 151.4680 59.9978 32.0000 1.9855 1.9866 418.4020 418.6826 0.0421 -1.0000 -1.0000 2621391 1582759616.90 151.4680 59.9978 32.0000 1.9844 1.9855 418.6139 418.8957 0.0422 -1.0000 -1.0000 2621454 1582759617.00 151.4615 59.9978 32.0000 1.9852 1.9863 418.5093 418.7916 0.0424 -1.0000 -1.0000 2621532 1582759617.10 151.4572 59.9978 32.0000 1.9851 1.9862 418.4216 418.7034 0.0422 -1.0000 -1.0000 2621594 1582759617.20 151.4572 59.9978 32.0000 1.9849 1.9860 418.5116 418.7935 0.0423 -1.0000 -1.0000 2622032 1582759617.30 151.4572 59.9978 32.0000 1.9843 1.9854 418.6615 418.9440 0.0424 -1.0000 -1.0000 2622094 1582759617.40 151.4572 59.9978 32.0000 1.9854 1.9865 418.6751 418.9576 0.0423 -1.0000 -1.0000 2622157 1582759617.50 151.4572 59.9978 32.0000 1.9855 1.9866 418.4918 418.7729 0.0421 -1.0000 -1.0000 2622235 1582759617.60 151.4891 59.9978 32.0000 1.9856 1.9867 418.5886 418.8701 0.0422 -1.0000 -1.0000 2622298 1582759617.70 151.4891 59.9978 32.0000 1.9838 1.9849 418.6397 418.9209 0.0421 -1.0000 -1.0000 2622516 1582759617.80 151.4891 59.9978 32.0000 1.9846 1.9857 418.6442 418.9261 0.0423 -1.0000 -1.0000 2622594 1582759617.90 151.4891 59.9978 32.0000 1.9858 1.9869 418.6060 418.8879 0.0422 -1.0000 -1.0000 2622657 1582759618.00 151.4891 59.9978 32.0000 1.9854 1.9865 418.5288 418.8101 0.0422 -1.0000 -1.0000 2622719 1582759618.10 151.4879 59.9978 32.0000 1.9846 1.9857 418.5981 418.8786 0.0419 -1.0000 -1.0000 2622798 1582759618.20 151.4878 59.9978 32.0000 1.9841 1.9852 418.7160 418.9962 0.0421 -1.0000 -1.0000 2623079 1582759618.30 151.4878 59.9978 32.0000 1.9840 1.9851 418.6410 418.9230 0.0422 -1.0000 -1.0000 2623142 1582759618.40 151.4878 59.9978 32.0000 1.9850 1.9861 418.4679 418.7495 0.0422 -1.0000 -1.0000 2623204 1582759618.50 151.4878 59.9978 32.0000 1.9855 1.9866 418.4695 418.7503 0.0421 -1.0000 -1.0000 2623266 1582759618.60 151.4912 59.9978 32.0000 1.9851 1.9862 418.5446 418.8254 0.0421 -1.0000 -1.0000 2623329 1582759618.70 151.5115 59.9978 32.0000 1.9848 1.9859 418.6001 418.8818 0.0423 -1.0000 -1.0000 2623860 1582759618.80 151.5115 59.9978 32.0000 1.9849 1.9860 418.6305 418.9122 0.0422 -1.0000 -1.0000 2623923 1582759618.90 151.5115 59.9978 32.0000 1.9855 1.9866 418.6040 418.8861 0.0423 -1.0000 -1.0000 2623985 1582759619.00 151.5115 59.9978 32.0000 1.9858 1.9869 418.5200 418.8020 0.0422 -1.0000 -1.0000 2624063 1582759619.10 151.5115 59.9978 32.0000 1.9855 1.9866 418.3917 418.6733 0.0422 -1.0000 -1.0000 2624126 1582759619.20 151.4605 59.9978 32.0000 1.9844 1.9855 418.7564 419.0374 0.0422 -1.0000 -1.0000 2624251 1582759619.30 151.4605 59.9978 32.0000 1.9844 1.9855 418.6952 418.9771 0.0423 -1.0000 -1.0000 2624329 1582759619.40 151.4605 59.9978 32.0000 1.9857 1.9868 418.5447 418.8268 0.0423 -1.0000 -1.0000 2624391 1582759619.50 151.4605 59.9978 32.0000 1.9853 1.9864 418.5086 418.7900 0.0422 -1.0000 -1.0000 2624454 1582759619.60 151.4605 59.9978 32.0000 1.9847 1.9858 418.6402 418.9221 0.0422 -1.0000 -1.0000 2624516 1582759619.70 151.5122 59.9978 32.0000 1.9847 1.9858 418.7100 418.9918 0.0423 -1.0000 -1.0000 2624579 1582759619.80 151.5845 59.9979 32.0000 1.9838 1.9849 418.5674 418.8491 0.0422 -1.0000 -1.0000 2624657 1582759619.90 151.5845 59.9979 32.0000 1.9843 1.9854 418.4413 418.7226 0.0423 -1.0000 -1.0000 2624719 1582759620.00 151.5845 59.9979 32.0000 1.9850 1.9861 418.4138 418.6959 0.0422 -1.0000 -1.0000 2624782 1582759620.10 151.5845 59.9979 32.0000 1.9847 1.9858 418.5737 418.8550 0.0422 -1.0000 -1.0000 2624860 1582759620.20 151.5845 59.9979 32.0000 1.9837 1.9848 418.6912 418.9733 0.0422 -1.0000 -1.0000 2624923 1582759620.30 151.5845 59.9979 32.0000 1.9844 1.9855 418.5916 418.8725 0.0422 -1.0000 -1.0000 2624985 1582759620.40 151.5834 59.9979 32.0000 1.9850 1.9861 418.4422 418.7234 0.0421 -1.0000 -1.0000 2625048 1582759620.50 151.5679 59.9979 32.0000 1.9850 1.9861 418.5201 418.8012 0.0421 -1.0000 -1.0000 2625110 1582759620.60 151.5679 59.9979 32.0000 1.9846 1.9857 418.5362 418.8175 0.0422 -1.0000 -1.0000 2625173 1582759620.70 151.5679 59.9979 32.0000 1.9848 1.9859 418.5938 418.8754 0.0422 -1.0000 -1.0000 2625251 1582759620.80 151.5679 59.9979 32.0000 1.9851 1.9862 418.5220 418.8032 0.0422 -1.0000 -1.0000 2625532 1582759620.90 151.5679 59.9979 32.0000 1.9850 1.9861 418.4536 418.7357 0.0423 -1.0000 -1.0000 2625594 1582759621.00 151.5360 59.9979 32.0000 1.9848 1.9859 418.4232 418.7055 0.0423 -1.0000 -1.0000 2625673 1582759621.10 151.5360 59.9979 32.0000 1.9840 1.9851 418.6704 418.9518 0.0422 -1.0000 -1.0000 2625735 1582759621.20 151.5360 59.9979 32.0000 1.9849 1.9860 418.6560 418.9377 0.0422 -1.0000 -1.0000 2625798 1582759621.30 151.5360 59.9979 32.0000 1.9853 1.9864 418.4785 418.7603 0.0423 -1.0000 -1.0000 2626048 1582759621.40 151.5360 59.9979 32.0000 1.9850 1.9861 418.4192 418.7005 0.0421 -1.0000 -1.0000 2626110 1582759621.50 151.5360 59.9979 32.0000 1.9843 1.9854 418.5942 418.8751 0.0421 -1.0000 -1.0000 2626173 1582759621.60 151.5360 59.9979 32.0000 1.9852 1.9863 418.5726 418.8531 0.0421 -1.0000 -1.0000 2626235 1582759621.70 151.5749 59.9979 32.0000 1.9857 1.9868 418.5082 418.7895 0.0422 -1.0000 -1.0000 2626298 1582759621.80 151.5749 59.9979 32.0000 1.9853 1.9864 418.4716 418.7532 0.0423 -1.0000 -1.0000 2626548 1582759621.90 151.5749 59.9979 32.0000 1.9849 1.9860 418.6924 418.9743 0.0422 -1.0000 -1.0000 2626610 1582759622.00 151.5749 59.9979 32.0000 1.9846 1.9857 418.7078 418.9894 0.0422 -1.0000 -1.0000 2626673 1582759622.10 151.5749 59.9979 32.0000 1.9847 1.9858 418.6234 418.9055 0.0423 -1.0000 -1.0000 2626751 1582759622.20 151.4954 59.9979 32.0000 1.9860 1.9871 418.4553 418.7374 0.0423 -1.0000 -1.0000 2626813 1582759622.30 151.4954 59.9979 32.0000 1.9860 1.9871 418.4405 418.7230 0.0423 -1.0000 -1.0000 2627094 1582759622.40 151.4954 59.9979 32.0000 1.9845 1.9856 418.5587 418.8408 0.0423 -1.0000 -1.0000 2627173 1582759622.50 151.4954 59.9979 32.0000 1.9842 1.9853 418.7085 418.9901 0.0422 -1.0000 -1.0000 2627235 1582759622.60 151.4954 59.9979 32.0000 1.9849 1.9860 418.5774 418.8594 0.0423 -1.0000 -1.0000 2627298 1582759622.70 151.4954 59.9979 32.0000 1.9856 1.9867 418.4781 418.7594 0.0421 -1.0000 -1.0000 2627376 1582759622.80 151.4549 59.9979 32.0000 1.9854 1.9865 418.4689 418.7514 0.0424 -1.0000 -1.0000 2627438 1582759622.90 151.4549 59.9979 32.0000 1.9844 1.9855 418.6880 418.9696 0.0422 -1.0000 -1.0000 2627516 1582759623.00 151.4549 59.9979 32.0000 1.9849 1.9861 418.5739 418.8561 0.0423 -1.0000 -1.0000 2627579 1582759623.10 151.4549 59.9979 32.0000 1.9847 1.9858 418.4997 418.7821 0.0423 -1.0000 -1.0000 2627642 1582759623.20 151.4549 59.9979 32.0000 1.9857 1.9868 418.4147 418.6959 0.0422 -1.0000 -1.0000 2627704 1582759623.30 151.4672 59.9979 32.0000 1.9851 1.9862 418.6144 418.8957 0.0422 -1.0000 -1.0000 2627782 1582759623.40 151.4778 59.9979 32.0000 1.9852 1.9863 418.6311 418.9127 0.0422 -1.0000 -1.0000 2628282 1582759623.50 151.4778 59.9979 32.0000 1.9843 1.9854 418.5874 418.8696 0.0423 -1.0000 -1.0000 2628360 1582759623.60 151.4778 59.9979 32.0000 1.9852 1.9863 418.4400 418.7222 0.0423 -1.0000 -1.0000 2628423 1582759623.70 151.4778 59.9979 32.0000 1.9851 1.9862 418.4274 418.7097 0.0423 -1.0000 -1.0000 2628485 1582759623.80 151.4775 59.9979 32.0000 1.9850 1.9861 418.6330 418.9143 0.0421 -1.0000 -1.0000 2628563 1582759623.90 151.4730 59.9979 32.0000 1.9852 1.9863 418.6167 418.8985 0.0423 -1.0000 -1.0000 2628782 1582759624.00 151.4730 59.9979 32.0000 1.9853 1.9864 418.4243 418.7059 0.0422 -1.0000 -1.0000 2628845 1582759624.10 151.4730 59.9979 32.0000 1.9858 1.9869 418.4723 418.7537 0.0423 -1.0000 -1.0000 2628923 1582759624.20 151.4730 59.9979 32.0000 1.9846 1.9857 418.6684 418.9505 0.0423 -1.0000 -1.0000 2628985 1582759624.30 151.4730 59.9979 32.0000 1.9846 1.9858 418.7157 418.9989 0.0424 -1.0000 -1.0000 2629048 1582759624.40 151.4527 59.9979 32.0000 1.9850 1.9861 418.6084 418.8902 0.0423 -1.0000 -1.0000 2629282 1582759624.50 151.4527 59.9979 32.0000 1.9865 1.9876 418.6083 418.8898 0.0422 -1.0000 -1.0000 2629344 1582759624.60 151.4527 59.9979 32.0000 1.9856 1.9867 418.4457 418.7277 0.0423 -1.0000 -1.0000 2629407 1582759624.70 151.4527 59.9979 32.0000 1.9858 1.9869 418.5783 418.8607 0.0424 -1.0000 -1.0000 2629485 1582759624.80 151.4527 59.9979 32.0000 1.9842 1.9853 418.5270 418.8091 0.0423 -1.0000 -1.0000 2629548 1582759624.90 151.4527 59.9979 32.0000 1.9841 1.9852 418.6340 418.9161 0.0423 -1.0000 -1.0000 2629782 1582759625.00 151.4516 59.9975 32.0000 1.9848 1.9859 418.4973 418.7787 0.0422 -1.0000 -1.0000 2629844 1582759625.10 151.4516 59.9975 32.0000 1.9854 1.9865 418.5783 418.8604 0.0424 -1.0000 -1.0000 2629907 1582759625.20 151.4516 59.9975 32.0000 1.9848 1.9859 418.7495 419.0313 0.0422 -1.0000 -1.0000 2629969 1582759625.30 151.4516 59.9975 32.0000 1.9845 1.9856 418.6008 418.8831 0.0424 -1.0000 -1.0000 2630048 1582759625.40 151.4516 59.9975 32.0000 1.9848 1.9859 418.4015 418.6840 0.0423 -1.0000 -1.0000 2630782 1582759625.50 151.4917 59.9975 32.0000 1.9864 1.9875 418.4740 418.7559 0.0423 -1.0000 -1.0000 2630860 1582759625.60 151.5075 59.9975 32.0000 1.9856 1.9867 418.5295 418.8120 0.0423 -1.0000 -1.0000 2630954 1582759625.70 151.5075 59.9975 32.0000 1.9846 1.9857 418.6852 418.9667 0.0422 -1.0000 -1.0000 2631157 1582759625.80 151.5075 59.9975 32.0000 1.9848 1.9859 418.5776 418.8595 0.0422 -1.0000 -1.0000 2631220 1582759625.90 151.5075 59.9975 32.0000 1.9854 1.9865 418.4551 418.7356 0.0421 -1.0000 -1.0000 2631282 1582759626.00 151.5075 59.9975 32.0000 1.9854 1.9865 418.4491 418.7307 0.0422 -1.0000 -1.0000 2631344 1582759626.10 151.5010 59.9975 32.0000 1.9856 1.9867 418.5639 418.8459 0.0423 -1.0000 -1.0000 2631423 1582759626.20 151.5010 59.9975 32.0000 1.9849 1.9860 418.6462 418.9284 0.0423 -1.0000 -1.0000 2631485 1582759626.30 151.5010 59.9975 32.0000 1.9846 1.9857 418.5670 418.8497 0.0423 -1.0000 -1.0000 2631548 1582759626.40 151.5010 59.9975 32.0000 1.9856 1.9867 418.4299 418.7117 0.0424 -1.0000 -1.0000 2631626 1582759626.50 151.5010 59.9975 32.0000 1.9849 1.9860 418.5678 418.8502 0.0423 -1.0000 -1.0000 2631688 1582759626.60 151.4864 59.9975 32.0000 1.9847 1.9858 418.6738 418.9567 0.0424 -1.0000 -1.0000 2631751 1582759626.70 151.4864 59.9975 32.0000 1.9850 1.9861 418.6298 418.9121 0.0423 -1.0000 -1.0000 2631813 1582759626.80 151.4864 59.9975 32.0000 1.9857 1.9868 418.4618 418.7440 0.0423 -1.0000 -1.0000 2631876 1582759626.90 151.4864 59.9975 32.0000 1.9860 1.9871 418.5622 418.8441 0.0423 -1.0000 -1.0000 2631938 1582759627.00 151.4864 59.9975 32.0000 1.9848 1.9859 418.6842 418.9671 0.0424 -1.0000 -1.0000 2632266 1582759627.10 151.4864 59.9975 32.0000 1.9844 1.9855 418.6827 418.9646 0.0422 -1.0000 -1.0000 2632329 1582759627.20 151.4984 59.9975 32.0000 1.9845 1.9856 418.6619 418.9431 0.0421 -1.0000 -1.0000 2632391 1582759627.30 151.4984 59.9975 32.0000 1.9853 1.9864 418.5630 418.8454 0.0424 -1.0000 -1.0000 2632469 1582759627.40 151.4984 59.9975 32.0000 1.9846 1.9857 418.6134 418.8959 0.0423 -1.0000 -1.0000 2632532 1582759627.50 151.4984 59.9975 32.0000 1.9846 1.9857 418.7157 418.9982 0.0423 -1.0000 -1.0000 2632610 1582759627.60 151.4984 59.9975 32.0000 1.9853 1.9864 418.6410 418.9232 0.0421 -1.0000 -1.0000 2632673 1582759627.70 151.4984 59.9975 32.0000 1.9860 1.9871 418.4835 418.7652 0.0423 -1.0000 -1.0000 2632735 1582759627.80 151.5480 59.9975 32.0000 1.9857 1.9868 418.5162 418.7988 0.0424 -1.0000 -1.0000 2632813 1582759627.90 151.5602 59.9975 32.0000 1.9848 1.9859 418.6887 418.9714 0.0423 -1.0000 -1.0000 2632876 1582759628.00 151.5602 59.9975 32.0000 1.9844 1.9855 418.6531 418.9346 0.0422 -1.0000 -1.0000 2632938 1582759628.10 151.5602 59.9975 32.0000 1.9857 1.9868 418.5138 418.7959 0.0422 -1.0000 -1.0000 2633001 1582759628.20 151.5602 59.9975 32.0000 1.9857 1.9868 418.4661 418.7471 0.0421 -1.0000 -1.0000 2633063 1582759628.30 151.5602 59.9975 32.0000 1.9857 1.9868 418.4698 418.7514 0.0423 -1.0000 -1.0000 2633142 1582759628.40 151.5461 59.9975 32.0000 1.9845 1.9856 418.4702 418.7524 0.0422 -1.0000 -1.0000 2633220 1582759628.50 151.5461 59.9975 32.0000 1.9849 1.9860 418.5592 418.8403 0.0422 -1.0000 -1.0000 2633282 1582759628.60 151.5461 59.9975 32.0000 1.9857 1.9868 418.4643 418.7469 0.0424 -1.0000 -1.0000 2633344 1582759628.70 151.5461 59.9975 32.0000 1.9854 1.9865 418.4524 418.7352 0.0423 -1.0000 -1.0000 2633407 1582759628.80 151.5461 59.9975 32.0000 1.9850 1.9861 418.6178 418.8996 0.0423 -1.0000 -1.0000 2633485 1582759628.90 151.5461 59.9975 32.0000 1.9847 1.9858 418.6818 418.9641 0.0423 -1.0000 -1.0000 2633548 1582759629.00 151.5461 59.9975 32.0000 1.9844 1.9855 418.6152 418.8980 0.0423 -1.0000 -1.0000 2633938 1582759629.10 151.5338 59.9975 32.0000 1.9849 1.9860 418.5165 418.7978 0.0421 -1.0000 -1.0000 2634001 1582759629.20 151.5338 59.9975 32.0000 1.9856 1.9867 418.4200 418.7008 0.0421 -1.0000 -1.0000 2634063 1582759629.30 151.5338 59.9975 32.0000 1.9841 1.9852 418.6439 418.9256 0.0422 -1.0000 -1.0000 2634141 1582759629.40 151.5338 59.9975 32.0000 1.9850 1.9861 418.6307 418.9117 0.0422 -1.0000 -1.0000 2634204 1582759629.50 151.5338 59.9975 32.0000 1.9854 1.9865 418.4752 418.7572 0.0423 -1.0000 -1.0000 2635048 1582759629.60 151.5714 59.9976 32.0000 1.9853 1.9864 418.5697 418.8519 0.0423 -1.0000 -1.0000 2635110 1582759629.70 151.5848 59.9977 32.0000 1.9841 1.9852 418.6853 418.9669 0.0421 -1.0000 -1.0000 2635173 1582759629.80 151.5848 59.9977 32.0000 1.9841 1.9852 418.5684 418.8508 0.0423 -1.0000 -1.0000 2635251 1582759629.90 151.5848 59.9977 32.0000 1.9857 1.9868 418.4124 418.6938 0.0422 -1.0000 -1.0000 2635313 1582759630.00 151.5848 59.9977 32.0000 1.9850 1.9861 418.4902 418.7713 0.0422 -1.0000 -1.0000 2635376 1582759630.10 151.5848 59.9977 32.0000 1.9844 1.9855 418.6983 418.9807 0.0423 -1.0000 -1.0000 2635454 1582759630.20 151.5033 59.9977 32.0000 1.9849 1.9860 418.5595 418.8416 0.0422 -1.0000 -1.0000 2635516 1582759630.30 151.5033 59.9977 32.0000 1.9848 1.9859 418.4685 418.7504 0.0423 -1.0000 -1.0000 2635579 1582759630.40 151.5033 59.9977 32.0000 1.9851 1.9862 418.2731 418.5546 0.0422 -1.0000 -1.0000 2635642 1582759630.50 151.5033 59.9977 32.0000 1.9850 1.9861 418.4980 418.7788 0.0421 -1.0000 -1.0000 2635704 1582759630.60 151.5033 59.9977 32.0000 1.9842 1.9853 418.6469 418.9283 0.0422 -1.0000 -1.0000 2635766 1582759630.70 151.4961 59.9977 32.0000 1.9844 1.9855 418.6096 418.8911 0.0422 -1.0000 -1.0000 2635844 1582759630.80 151.4917 59.9977 32.0000 1.9847 1.9858 418.3442 418.6259 0.0422 -1.0000 -1.0000 2635907 1582759630.90 151.4917 59.9977 32.0000 1.9849 1.9860 418.4876 418.7687 0.0422 -1.0000 -1.0000 2635969 1582759631.00 151.4917 59.9977 32.0000 1.9846 1.9857 418.5401 418.8219 0.0423 -1.0000 -1.0000 2636048 1582759631.10 151.4917 59.9977 32.0000 1.9848 1.9859 418.6558 418.9375 0.0422 -1.0000 -1.0000 2636110 1582759631.20 151.4871 59.9977 32.0000 1.9849 1.9860 418.4754 418.7565 0.0422 -1.0000 -1.0000 2636173 1582759631.30 151.4470 59.9977 32.0000 1.9850 1.9861 418.3758 418.6579 0.0424 -1.0000 -1.0000 2636235 1582759631.40 151.4470 59.9977 32.0000 1.9850 1.9861 418.4533 418.7347 0.0421 -1.0000 -1.0000 2636298 1582759631.50 151.4470 59.9977 32.0000 1.9846 1.9857 418.5611 418.8424 0.0421 -1.0000 -1.0000 2636376 1582759631.60 151.4470 59.9977 32.0000 1.9850 1.9861 418.4832 418.7640 0.0421 -1.0000 -1.0000 2636548 1582759631.70 151.4470 59.9977 32.0000 1.9860 1.9871 418.4729 418.7541 0.0422 -1.0000 -1.0000 2636610 1582759631.80 151.4640 59.9977 32.0000 1.9851 1.9862 418.4793 418.7609 0.0421 -1.0000 -1.0000 2636688 1582759631.90 151.5015 59.9977 32.0000 1.9852 1.9863 418.5399 418.8190 0.0419 -1.0000 -1.0000 2636751 1582759632.00 151.5015 59.9977 32.0000 1.9848 1.9859 418.5827 418.8634 0.0421 -1.0000 -1.0000 2636813 1582759632.10 151.5015 59.9977 32.0000 1.9858 1.9869 418.4381 418.7190 0.0421 -1.0000 -1.0000 2637016 1582759632.20 151.5015 59.9977 32.0000 1.9862 1.9873 418.3065 418.5874 0.0421 -1.0000 -1.0000 2637079 1582759632.30 151.5015 59.9977 32.0000 1.9847 1.9858 418.5445 418.8253 0.0421 -1.0000 -1.0000 2637142 1582759632.40 151.5442 59.9977 32.0000 1.9841 1.9852 418.6018 418.8838 0.0423 -1.0000 -1.0000 2637220 1582759632.50 151.5442 59.9977 32.0000 1.9843 1.9854 418.4497 418.7316 0.0422 -1.0000 -1.0000 2637282 1582759632.60 151.5442 59.9977 32.0000 1.9848 1.9859 418.3757 418.6564 0.0422 -1.0000 -1.0000 2637642 1582759632.70 151.5442 59.9977 32.0000 1.9855 1.9867 418.5537 418.8354 0.0421 -1.0000 -1.0000 2637719 1582759632.80 151.5442 59.9977 32.0000 1.9852 1.9863 418.6514 418.9316 0.0420 -1.0000 -1.0000 2637782 1582759632.90 151.5442 59.9977 32.0000 1.9845 1.9856 418.6684 418.9495 0.0422 -1.0000 -1.0000 2637844 1582759633.00 151.5160 59.9977 32.0000 1.9842 1.9853 418.5068 418.7879 0.0421 -1.0000 -1.0000 2637923 1582759633.10 151.4642 59.9977 32.0000 1.9847 1.9858 418.5295 418.8099 0.0420 -1.0000 -1.0000 2638063 1582759633.20 151.4642 59.9977 32.0000 1.9844 1.9855 418.5927 418.8735 0.0421 -1.0000 -1.0000 2638126 1582759633.30 151.4642 59.9977 32.0000 1.9846 1.9857 418.6993 418.9815 0.0422 -1.0000 -1.0000 2638204 1582759633.40 151.4642 59.9977 32.0000 1.9851 1.9862 418.5174 418.7991 0.0423 -1.0000 -1.0000 2638266 1582759633.50 151.4642 59.9977 32.0000 1.9857 1.9868 418.4407 418.7219 0.0421 -1.0000 -1.0000 2638329 1582759633.60 151.5586 59.9977 32.0000 1.9852 1.9863 418.4593 418.7393 0.0420 -1.0000 -1.0000 2638391 1582759633.70 151.5586 59.9977 32.0000 1.9842 1.9853 418.6243 418.9052 0.0421 -1.0000 -1.0000 2638516 1582759633.80 151.5586 59.9977 32.0000 1.9849 1.9860 418.5655 418.8458 0.0420 -1.0000 -1.0000 2638594 1582759633.90 151.5586 59.9977 32.0000 1.9860 1.9871 418.4104 418.6924 0.0422 -1.0000 -1.0000 2638657 1582759634.00 151.5586 59.9977 32.0000 1.9862 1.9873 418.3929 418.6741 0.0422 -1.0000 -1.0000 2638719 1582759634.10 151.5630 59.9977 32.0000 1.9845 1.9856 418.3306 418.6125 0.0423 -1.0000 -1.0000 2638782 1582759634.20 151.5750 59.9977 32.0000 1.9844 1.9855 418.5373 418.8179 0.0421 -1.0000 -1.0000 2638844 1582759634.30 151.5750 59.9977 32.0000 1.9852 1.9863 418.5353 418.8168 0.0422 -1.0000 -1.0000 2638907 1582759634.40 151.5750 59.9977 32.0000 1.9859 1.9870 418.3733 418.6544 0.0422 -1.0000 -1.0000 2638985 1582759634.50 151.5750 59.9977 32.0000 1.9857 1.9868 418.3968 418.6776 0.0421 -1.0000 -1.0000 2639048 1582759634.60 151.5750 59.9977 32.0000 1.9842 1.9853 418.5808 418.8604 0.0419 -1.0000 -1.0000 2639110 1582759634.70 151.5204 59.9973 32.0000 1.9848 1.9859 418.6156 418.8965 0.0422 -1.0000 -1.0000 2639829 1582759634.80 151.5204 59.9973 32.0000 1.9855 1.9866 418.5444 418.8256 0.0421 -1.0000 -1.0000 2639891 1582759634.90 151.5204 59.9973 32.0000 1.9855 1.9866 418.4947 418.7756 0.0420 -1.0000 -1.0000 2639954 1582759635.00 151.5204 59.9973 32.0000 1.9852 1.9863 418.5252 418.8054 0.0421 -1.0000 -1.0000 2640032 1582759635.10 151.5204 59.9973 32.0000 1.9852 1.9863 418.5609 418.8428 0.0423 -1.0000 -1.0000 2640094 1582759635.20 151.6010 59.9973 32.0000 1.9851 1.9862 418.4796 418.7617 0.0423 -1.0000 -1.0000 2640298 1582759635.30 151.6080 59.9973 32.0000 1.9853 1.9864 418.4546 418.7355 0.0422 -1.0000 -1.0000 2640376 1582759635.40 151.6080 59.9973 32.0000 1.9852 1.9863 418.4518 418.7328 0.0421 -1.0000 -1.0000 2640438 1582759635.50 151.6080 59.9973 32.0000 1.9845 1.9856 418.5335 418.8141 0.0421 -1.0000 -1.0000 2640501 1582759635.60 151.6080 59.9973 32.0000 1.9852 1.9863 418.5253 418.8065 0.0422 -1.0000 -1.0000 2640563 1582759635.70 151.6080 59.9973 32.0000 1.9856 1.9867 418.4748 418.7561 0.0421 -1.0000 -1.0000 2640767 1582759635.80 151.5758 59.9973 32.0000 1.9853 1.9864 418.3968 418.6770 0.0420 -1.0000 -1.0000 2640844 1582759635.90 151.5758 59.9973 32.0000 1.9847 1.9858 418.5700 418.8513 0.0422 -1.0000 -1.0000 2640907 1582759636.00 151.5758 59.9973 32.0000 1.9855 1.9866 418.5425 418.8245 0.0422 -1.0000 -1.0000 2640970 1582759636.10 151.5758 59.9973 32.0000 1.9855 1.9866 418.4379 418.7190 0.0421 -1.0000 -1.0000 2641032 1582759636.20 151.5758 59.9973 32.0000 1.9855 1.9866 418.5578 418.8384 0.0421 -1.0000 -1.0000 2641969 1582759636.30 151.5759 59.9973 32.0000 1.9844 1.9855 418.5754 418.8560 0.0421 -1.0000 -1.0000 2642063 1582759636.40 151.5761 59.9973 32.0000 1.9843 1.9854 418.5943 418.8757 0.0422 -1.0000 -1.0000 2642141 1582759636.50 151.5761 59.9973 32.0000 1.9852 1.9863 418.5414 418.8220 0.0420 -1.0000 -1.0000 2642204 1582759636.60 151.5761 59.9973 32.0000 1.9857 1.9867 418.4410 418.7219 0.0422 -1.0000 -1.0000 2642266 1582759636.70 151.5761 59.9973 32.0000 1.9854 1.9865 418.4390 418.7198 0.0421 -1.0000 -1.0000 2642344 1582759636.80 151.5761 59.9973 32.0000 1.9843 1.9853 418.5731 418.8546 0.0423 -1.0000 -1.0000 2642407 1582759636.90 151.5601 59.9973 32.0000 1.9840 1.9851 418.4779 418.7600 0.0421 -1.0000 -1.0000 2642469 1582759637.00 151.5601 59.9973 32.0000 1.9850 1.9861 418.3251 418.6057 0.0421 -1.0000 -1.0000 2642532 1582759637.10 151.5601 59.9973 32.0000 1.9855 1.9866 418.3579 418.6395 0.0422 -1.0000 -1.0000 2642594 1582759637.20 151.5601 59.9973 32.0000 1.9850 1.9861 418.4741 418.7557 0.0422 -1.0000 -1.0000 2642657 1582759637.30 151.5601 59.9973 32.0000 1.9847 1.9858 418.3599 418.6411 0.0421 -1.0000 -1.0000 2642735 1582759637.40 151.5510 59.9973 32.0000 1.9838 1.9849 418.6185 418.8994 0.0422 -1.0000 -1.0000 2642798 1582759637.50 151.5430 59.9973 32.0000 1.9846 1.9857 418.5064 418.7874 0.0421 -1.0000 -1.0000 2642876 1582759637.60 151.5430 59.9973 32.0000 1.9853 1.9864 418.4136 418.6944 0.0421 -1.0000 -1.0000 2642938 1582759637.70 151.5430 59.9973 32.0000 1.9856 1.9867 418.4608 418.7404 0.0420 -1.0000 -1.0000 2642985 1582759637.80 151.5430 59.9973 32.0000 1.9848 1.9859 418.6318 418.9125 0.0421 -1.0000 -1.0000 2643063 1582759637.90 151.5430 59.9973 32.0000 1.9852 1.9863 418.5457 418.8266 0.0421 -1.0000 -1.0000 2643126 1582759638.00 151.5088 59.9973 32.0000 1.9847 1.9858 418.4644 418.7453 0.0421 -1.0000 -1.0000 2643204 1582759638.10 151.4838 59.9973 32.0000 1.9845 1.9856 418.4489 418.7292 0.0420 -1.0000 -1.0000 2643282 1582759638.20 151.4505 59.9973 32.0000 1.9847 1.9858 418.4970 418.7773 0.0421 -1.0000 -1.0000 2643344 1582759638.30 151.4505 59.9973 32.0000 1.9845 1.9856 418.6649 418.9454 0.0420 -1.0000 -1.0000 2643407 1582759638.40 151.4505 59.9973 32.0000 1.9843 1.9854 418.6601 418.9402 0.0421 -1.0000 -1.0000 2643485 1582759638.50 151.4505 59.9973 32.0000 1.9848 1.9859 418.5203 418.8022 0.0423 -1.0000 -1.0000 2643548 1582759638.60 151.4505 59.9973 32.0000 1.9850 1.9861 418.4102 418.6929 0.0423 -1.0000 -1.0000 2643610 1582759638.70 151.4505 59.9973 32.0000 1.9853 1.9864 418.4091 418.6906 0.0422 -1.0000 -1.0000 2643673 1582759638.80 151.4505 59.9973 32.0000 1.9845 1.9856 418.4956 418.7779 0.0424 -1.0000 -1.0000 2643735 1582759638.90 151.4505 59.9973 32.0000 1.9842 1.9853 418.6007 418.8821 0.0421 -1.0000 -1.0000 2643798 1582759639.00 151.4505 59.9973 32.0000 1.9850 1.9860 418.4893 418.7691 0.0421 -1.0000 -1.0000 2643876 1582759639.10 151.4505 59.9973 32.0000 1.9850 1.9861 418.5563 418.8368 0.0421 -1.0000 -1.0000 2643938 1582759639.20 151.4501 59.9973 32.0000 1.9846 1.9857 418.6092 418.8900 0.0420 -1.0000 -1.0000 2644016 1582759639.30 151.4501 59.9973 32.0000 1.9847 1.9858 418.6488 418.9294 0.0421 -1.0000 -1.0000 2644282 1582759639.40 151.4501 59.9973 32.0000 1.9847 1.9858 418.5570 418.8380 0.0421 -1.0000 -1.0000 2644344 1582759639.50 151.4501 59.9973 32.0000 1.9851 1.9862 418.5116 418.7927 0.0422 -1.0000 -1.0000 2644407 1582759639.60 151.4501 59.9973 32.0000 1.9846 1.9857 418.3811 418.6613 0.0420 -1.0000 -1.0000 2644516 1582759639.70 151.4501 59.9973 32.0000 1.9845 1.9856 418.5145 418.7951 0.0421 -1.0000 -1.0000 2644594 1582759639.80 151.4501 59.9973 32.0000 1.9838 1.9849 418.6655 418.9459 0.0420 -1.0000 -1.0000 2644829 1582759639.90 151.4627 59.9975 32.0000 1.9843 1.9853 418.6539 418.9348 0.0422 -1.0000 -1.0000 2644891 1582759640.00 151.4677 59.9975 32.0000 1.9848 1.9859 418.5574 418.8397 0.0423 -1.0000 -1.0000 2645063 1582759640.10 151.4677 59.9975 32.0000 1.9853 1.9864 418.5284 418.8100 0.0422 -1.0000 -1.0000 2645142 1582759640.20 151.4677 59.9975 32.0000 1.9844 1.9855 418.7025 418.9838 0.0422 -1.0000 -1.0000 2645204 1582759640.30 151.4677 59.9975 32.0000 1.9838 1.9849 418.6799 418.9608 0.0421 -1.0000 -1.0000 2645298 1582759640.40 151.4677 59.9975 32.0000 1.9858 1.9868 418.5125 418.7938 0.0422 -1.0000 -1.0000 2645376 1582759640.50 151.4677 59.9975 32.0000 1.9855 1.9866 418.3451 418.6270 0.0423 -1.0000 -1.0000 2645438 1582759640.60 151.4677 59.9975 32.0000 1.9848 1.9859 418.5262 418.8071 0.0421 -1.0000 -1.0000 2645501 1582759640.70 151.5122 59.9975 32.0000 1.9851 1.9862 418.6703 418.9515 0.0421 -1.0000 -1.0000 2645563 1582759640.80 151.5122 59.9975 32.0000 1.9860 1.9871 418.6084 418.8899 0.0423 -1.0000 -1.0000 2645626 1582759640.90 151.5122 59.9975 32.0000 1.9855 1.9866 418.4245 418.7055 0.0421 -1.0000 -1.0000 2646282 1582759641.00 151.5122 59.9975 32.0000 1.9859 1.9870 418.4946 418.7767 0.0424 -1.0000 -1.0000 2646360 1582759641.10 151.5122 59.9975 32.0000 1.9852 1.9863 418.5599 418.8438 0.0426 -1.0000 -1.0000 2646423 1582759641.20 151.5131 59.9975 32.0000 1.9849 1.9860 418.5633 418.8473 0.0426 -1.0000 -1.0000 2646485 1582759641.30 151.5160 59.9975 32.0000 1.9858 1.9869 418.4012 418.6851 0.0425 -1.0000 -1.0000 2646548 1582759641.40 151.5160 59.9975 32.0000 1.9860 1.9871 418.4771 418.7581 0.0421 -1.0000 -1.0000 2646610 1582759641.50 151.5160 59.9975 32.0000 1.9854 1.9865 418.6342 418.9151 0.0421 -1.0000 -1.0000 2646688 1582759641.60 151.5160 59.9975 32.0000 1.9850 1.9861 418.6158 418.8973 0.0422 -1.0000 -1.0000 2646751 1582759641.70 151.5160 59.9975 32.0000 1.9851 1.9862 418.4809 418.7621 0.0421 -1.0000 -1.0000 2646813 1582759641.80 151.5451 59.9975 32.0000 1.9854 1.9865 418.5688 418.8492 0.0422 -1.0000 -1.0000 2646891 1582759641.90 151.5451 59.9975 32.0000 1.9854 1.9865 418.7390 419.0199 0.0421 -1.0000 -1.0000 2646954 1582759642.00 151.5451 59.9975 32.0000 1.9847 1.9858 418.6634 418.9456 0.0423 -1.0000 -1.0000 2647017 1582759642.10 151.5451 59.9975 32.0000 1.9860 1.9871 418.5547 418.8349 0.0421 -1.0000 -1.0000 2647094 1582759642.20 151.5451 59.9975 32.0000 1.9861 1.9872 418.5309 418.8118 0.0421 -1.0000 -1.0000 2647157 1582759642.30 151.5500 59.9975 32.0000 1.9857 1.9868 418.6327 418.9132 0.0420 -1.0000 -1.0000 2647220 1582759642.40 151.6417 59.9975 32.0000 1.9854 1.9865 418.5387 418.8194 0.0421 -1.0000 -1.0000 2647532 1582759642.50 151.6417 59.9975 32.0000 1.9857 1.9868 418.4466 418.7277 0.0421 -1.0000 -1.0000 2647594 1582759642.60 151.6417 59.9975 32.0000 1.9857 1.9868 418.4695 418.7492 0.0420 -1.0000 -1.0000 2647657 1582759642.70 151.6417 59.9975 32.0000 1.9855 1.9866 418.6825 418.9625 0.0420 -1.0000 -1.0000 2647735 1582759642.80 151.6417 59.9975 32.0000 1.9854 1.9865 418.6263 418.9070 0.0421 -1.0000 -1.0000 2647798 1582759642.90 151.5455 59.9975 32.0000 1.9852 1.9863 418.4840 418.7646 0.0421 -1.0000 -1.0000 2647860 1582759643.00 151.5455 59.9975 32.0000 1.9856 1.9866 418.4925 418.7727 0.0420 -1.0000 -1.0000 2647923 1582759643.10 151.5455 59.9975 32.0000 1.9855 1.9866 418.4587 418.7406 0.0422 -1.0000 -1.0000 2647985 1582759643.20 151.5455 59.9975 32.0000 1.9847 1.9858 418.7381 419.0190 0.0421 -1.0000 -1.0000 2648048 1582759643.30 151.5455 59.9975 32.0000 1.9841 1.9852 418.6161 418.8974 0.0422 -1.0000 -1.0000 2648126 1582759643.40 151.5455 59.9975 32.0000 1.9848 1.9859 418.5432 418.8228 0.0419 -1.0000 -1.0000 2648860 1582759643.50 151.5670 59.9975 32.0000 1.9856 1.9867 418.3771 418.6576 0.0422 -1.0000 -1.0000 2648923 1582759643.60 151.5794 59.9975 32.0000 1.9847 1.9858 418.6728 418.9545 0.0422 -1.0000 -1.0000 2648985 1582759643.70 151.5794 59.9975 32.0000 1.9846 1.9857 418.6519 418.9328 0.0421 -1.0000 -1.0000 2649048 1582759643.80 151.5794 59.9975 32.0000 1.9856 1.9867 418.5425 418.8239 0.0422 -1.0000 -1.0000 2649126 1582759643.90 151.5794 59.9975 32.0000 1.9856 1.9867 418.5535 418.8344 0.0421 -1.0000 -1.0000 2649188 1582759644.00 151.5794 59.9975 32.0000 1.9842 1.9853 418.5904 418.8709 0.0420 -1.0000 -1.0000 2649251 1582759644.10 151.5794 59.9975 32.0000 1.9835 1.9846 418.5851 418.8660 0.0421 -1.0000 -1.0000 2649329 1582759644.20 151.5372 59.9975 32.0000 1.9842 1.9853 418.6464 418.9273 0.0421 -1.0000 -1.0000 2649391 1582759644.30 151.5372 59.9975 32.0000 1.9862 1.9872 418.4975 418.7781 0.0421 -1.0000 -1.0000 2649454 1582759644.40 151.5372 59.9975 32.0000 1.9856 1.9867 418.3907 418.6712 0.0421 -1.0000 -1.0000 2649517 1582759644.50 151.5372 59.9975 32.0000 1.9852 1.9863 418.4719 418.7531 0.0421 -1.0000 -1.0000 2649860 1582759644.60 151.5372 59.9975 32.0000 1.9847 1.9858 418.6094 418.8910 0.0423 -1.0000 -1.0000 2649923 1582759644.70 151.5372 59.9975 32.0000 1.9848 1.9859 418.5227 418.8046 0.0422 -1.0000 -1.0000 2650016 1582759644.80 151.5372 59.9975 32.0000 1.9850 1.9861 418.4007 418.6814 0.0421 -1.0000 -1.0000 2650079 1582759644.90 151.4850 59.9978 32.0000 1.9852 1.9863 418.5675 418.8491 0.0422 -1.0000 -1.0000 2650141 1582759645.00 151.4665 59.9978 32.0000 1.9845 1.9856 418.6270 418.9082 0.0422 -1.0000 -1.0000 2650204 1582759645.10 151.4665 59.9978 32.0000 1.9855 1.9866 418.5130 418.7940 0.0421 -1.0000 -1.0000 2650266 1582759645.20 151.4665 59.9978 32.0000 1.9854 1.9865 418.4235 418.7031 0.0420 -1.0000 -1.0000 2650329 1582759645.30 151.4665 59.9978 32.0000 1.9847 1.9858 418.5469 418.8282 0.0421 -1.0000 -1.0000 2650407 1582759645.40 151.4665 59.9978 32.0000 1.9848 1.9859 418.5815 418.8626 0.0422 -1.0000 -1.0000 2650469 1582759645.50 151.4665 59.9978 32.0000 1.9855 1.9866 418.5237 418.8049 0.0421 -1.0000 -1.0000 2650548 1582759645.60 151.4665 59.9978 32.0000 1.9854 1.9865 418.4533 418.7340 0.0421 -1.0000 -1.0000 2650594 1582759645.70 151.4665 59.9978 32.0000 1.9851 1.9862 418.4144 418.6950 0.0420 -1.0000 -1.0000 2650673 1582759645.80 151.4665 59.9978 32.0000 1.9853 1.9864 418.4088 418.6896 0.0421 -1.0000 -1.0000 2650735 1582759645.90 151.4665 59.9978 32.0000 1.9850 1.9861 418.5757 418.8566 0.0421 -1.0000 -1.0000 2650798 1582759646.00 151.4974 59.9978 32.0000 1.9855 1.9866 418.5771 418.8577 0.0421 -1.0000 -1.0000 2651313 1582759646.10 151.5090 59.9978 32.0000 1.9861 1.9872 418.5043 418.7857 0.0422 -1.0000 -1.0000 2651376 1582759646.20 151.5090 59.9978 32.0000 1.9853 1.9864 418.6217 418.9037 0.0423 -1.0000 -1.0000 2651438 1582759646.30 151.5090 59.9978 32.0000 1.9853 1.9864 418.6023 418.8841 0.0422 -1.0000 -1.0000 2651501 1582759646.40 151.4624 59.9978 32.0000 1.9852 1.9863 418.5353 418.8168 0.0422 -1.0000 -1.0000 2651579 1582759646.50 151.4927 59.9978 32.0000 1.9861 1.9872 418.4602 418.7423 0.0423 -1.0000 -1.0000 2651642 1582759646.60 151.4927 59.9978 32.0000 1.9854 1.9865 418.5102 418.7917 0.0422 -1.0000 -1.0000 2651891 1582759646.70 151.4927 59.9978 32.0000 1.9849 1.9860 418.5671 418.8488 0.0423 -1.0000 -1.0000 2651969 1582759646.80 151.4927 59.9978 32.0000 1.9848 1.9859 418.5942 418.8752 0.0421 -1.0000 -1.0000 2652032 1582759646.90 151.4927 59.9978 32.0000 1.9850 1.9861 418.5787 418.8608 0.0423 -1.0000 -1.0000 2652094 1582759647.00 151.4927 59.9978 32.0000 1.9857 1.9868 418.4883 418.7698 0.0422 -1.0000 -1.0000 2652157 1582759647.10 151.4927 59.9978 32.0000 1.9852 1.9863 418.4762 418.7577 0.0422 -1.0000 -1.0000 2652219 1582759647.20 151.4927 59.9978 32.0000 1.9853 1.9864 418.6872 418.9702 0.0424 -1.0000 -1.0000 2652282 1582759647.30 151.4927 59.9978 32.0000 1.9847 1.9858 418.5907 418.8734 0.0424 -1.0000 -1.0000 2652360 1582759647.40 151.4785 59.9978 32.0000 1.9851 1.9862 418.4827 418.7659 0.0425 -1.0000 -1.0000 2652423 1582759647.50 151.4785 59.9978 32.0000 1.9848 1.9859 418.5713 418.8535 0.0422 -1.0000 -1.0000 2652485 1582759647.60 151.4785 59.9978 32.0000 1.9839 1.9850 418.6432 418.9250 0.0423 -1.0000 -1.0000 2652829 1582759647.70 151.4785 59.9978 32.0000 1.9847 1.9858 418.6646 418.9464 0.0422 -1.0000 -1.0000 2652891 1582759647.80 151.4785 59.9978 32.0000 1.9861 1.9872 418.5131 418.7942 0.0422 -1.0000 -1.0000 2652970 1582759647.90 151.4785 59.9978 32.0000 1.9850 1.9861 418.5426 418.8243 0.0423 -1.0000 -1.0000 2653063 1582759648.00 151.4785 59.9978 32.0000 1.9852 1.9863 418.4891 418.7719 0.0423 -1.0000 -1.0000 2653126 1582759648.10 151.4785 59.9978 32.0000 1.9840 1.9851 418.5746 418.8573 0.0424 -1.0000 -1.0000 2653204 1582759648.20 151.4785 59.9978 32.0000 1.9846 1.9857 418.4504 418.7336 0.0425 -1.0000 -1.0000 2653267 1582759648.30 151.4785 59.9978 32.0000 1.9846 1.9857 418.4564 418.7386 0.0423 -1.0000 -1.0000 2653329 1582759648.40 151.4785 59.9978 32.0000 1.9848 1.9859 418.5294 418.8113 0.0423 -1.0000 -1.0000 2653391 1582759648.50 151.4714 59.9978 32.0000 1.9843 1.9854 418.5991 418.8817 0.0423 -1.0000 -1.0000 2653470 1582759648.60 151.4677 59.9978 32.0000 1.9849 1.9860 418.4634 418.7462 0.0424 -1.0000 -1.0000 2653532 1582759648.70 151.4677 59.9978 32.0000 1.9857 1.9868 418.3870 418.6683 0.0422 -1.0000 -1.0000 2653594 1582759648.80 151.4677 59.9978 32.0000 1.9844 1.9855 418.4361 418.7181 0.0423 -1.0000 -1.0000 2653657 1582759648.90 151.4677 59.9978 32.0000 1.9842 1.9853 418.3525 418.6344 0.0423 -1.0000 -1.0000 2653719 1582759649.00 151.4669 59.9978 32.0000 1.9838 1.9849 418.6898 418.9730 0.0424 -1.0000 -1.0000 2653798 1582759649.10 151.4302 59.9982 32.0000 1.9847 1.9858 418.5885 418.8705 0.0422 -1.0000 -1.0000 2653860 1582759649.20 151.4302 59.9982 32.0000 1.9852 1.9863 418.4011 418.6835 0.0424 -1.0000 -1.0000 2653923 1582759649.30 151.4302 59.9982 32.0000 1.9855 1.9866 418.3791 418.6617 0.0424 -1.0000 -1.0000 2654001 1582759649.40 151.4302 59.9982 32.0000 1.9848 1.9859 418.6338 418.9169 0.0424 -1.0000 -1.0000 2654063 1582759649.50 151.4302 59.9982 32.0000 1.9847 1.9858 418.5080 418.7896 0.0422 -1.0000 -1.0000 2654126 1582759649.60 151.4302 59.9982 32.0000 1.9853 1.9864 418.3496 418.6313 0.0423 -1.0000 -1.0000 2654532 1582759649.70 151.4302 59.9982 32.0000 1.9843 1.9854 418.3719 418.6529 0.0421 -1.0000 -1.0000 2654594 1582759649.80 151.4302 59.9982 32.0000 1.9846 1.9857 418.4984 418.7799 0.0423 -1.0000 -1.0000 2654673 1582759649.90 151.4302 59.9982 32.0000 1.9843 1.9854 418.5720 418.8542 0.0422 -1.0000 -1.0000 2654735 1582759650.00 151.4302 59.9982 32.0000 1.9847 1.9858 418.4912 418.7726 0.0422 -1.0000 -1.0000 2654891 1582759650.10 151.4302 59.9982 32.0000 1.9843 1.9854 418.4327 418.7145 0.0423 -1.0000 -1.0000 2655079 1582759650.20 151.4302 59.9982 32.0000 1.9837 1.9848 418.3699 418.6515 0.0422 -1.0000 -1.0000 2655142 1582759650.30 151.4314 59.9982 32.0000 1.9843 1.9854 418.5065 418.7893 0.0425 -1.0000 -1.0000 2655204 1582759650.40 151.4368 59.9982 32.0000 1.9834 1.9845 418.5316 418.8146 0.0424 -1.0000 -1.0000 2655282 1582759650.50 151.4368 59.9982 32.0000 1.9846 1.9857 418.4808 418.7636 0.0424 -1.0000 -1.0000 2655345 1582759650.60 151.4368 59.9982 32.0000 1.9851 1.9862 418.3920 418.6741 0.0423 -1.0000 -1.0000 2655407 1582759650.70 151.4368 59.9982 32.0000 1.9845 1.9856 418.4707 418.7516 0.0421 -1.0000 -1.0000 2655548 1582759650.80 151.4368 59.9982 32.0000 1.9837 1.9848 418.5429 418.8257 0.0423 -1.0000 -1.0000 2655610 1582759650.90 151.4368 59.9982 32.0000 1.9848 1.9859 418.4790 418.7615 0.0424 -1.0000 -1.0000 2655673 1582759651.00 151.4783 59.9982 32.0000 1.9854 1.9865 418.3536 418.6364 0.0424 -1.0000 -1.0000 2655735 1582759651.10 151.4783 59.9982 32.0000 1.9853 1.9864 418.3250 418.6069 0.0423 -1.0000 -1.0000 2655798 1582759651.20 151.4783 59.9982 32.0000 1.9853 1.9864 418.4584 418.7403 0.0422 -1.0000 -1.0000 2656032 1582759651.30 151.4783 59.9982 32.0000 1.9841 1.9852 418.4848 418.7672 0.0424 -1.0000 -1.0000 2656094 1582759651.40 151.4783 59.9982 32.0000 1.9844 1.9855 418.5234 418.8068 0.0425 -1.0000 -1.0000 2656157 1582759651.50 151.4637 59.9982 32.0000 1.9850 1.9861 418.3644 418.6479 0.0424 -1.0000 -1.0000 2656235 1582759651.60 151.4574 59.9982 32.0000 1.9855 1.9866 418.3263 418.6092 0.0425 -1.0000 -1.0000 2656298 1582759651.70 151.4574 59.9982 32.0000 1.9853 1.9864 418.5447 418.8273 0.0423 -1.0000 -1.0000 2656782 1582759651.80 151.4574 59.9982 32.0000 1.9847 1.9858 418.5238 418.8062 0.0424 -1.0000 -1.0000 2656860 1582759651.90 151.4574 59.9982 32.0000 1.9849 1.9861 418.4203 418.7031 0.0424 -1.0000 -1.0000 2656923 1582759652.00 151.4574 59.9982 32.0000 1.9850 1.9861 418.4337 418.7157 0.0422 -1.0000 -1.0000 2656985 1582759652.10 151.4818 59.9982 32.0000 1.9844 1.9855 418.5410 418.8230 0.0423 -1.0000 -1.0000 2657079 1582759652.20 151.4818 59.9982 32.0000 1.9850 1.9861 418.5773 418.8604 0.0425 -1.0000 -1.0000 2657142 1582759652.30 151.4818 59.9982 32.0000 1.9853 1.9864 418.4356 418.7192 0.0425 -1.0000 -1.0000 2657204 1582759652.40 151.4818 59.9982 32.0000 1.9848 1.9859 418.3530 418.6358 0.0423 -1.0000 -1.0000 2657282 1582759652.50 151.4818 59.9982 32.0000 1.9836 1.9847 418.4969 418.7784 0.0422 -1.0000 -1.0000 2657345 1582759652.60 151.4818 59.9982 32.0000 1.9845 1.9856 418.5532 418.8358 0.0424 -1.0000 -1.0000 2657407 1582759652.70 151.4816 59.9982 32.0000 1.9841 1.9852 418.7089 418.9916 0.0424 -1.0000 -1.0000 2657610 1582759652.80 151.4816 59.9982 32.0000 1.9848 1.9859 418.4991 418.7815 0.0423 -1.0000 -1.0000 2657673 1582759652.90 151.4816 59.9982 32.0000 1.9849 1.9860 418.4553 418.7374 0.0423 -1.0000 -1.0000 2657735 1582759653.00 151.4816 59.9982 32.0000 1.9844 1.9855 418.7057 418.9875 0.0422 -1.0000 -1.0000 2657813 1582759653.10 151.4816 59.9982 32.0000 1.9837 1.9848 418.6230 418.9044 0.0422 -1.0000 -1.0000 2657876 1582759653.20 151.4853 59.9982 32.0000 1.9850 1.9861 418.5232 418.8052 0.0423 -1.0000 -1.0000 2658532 1582759653.30 151.4983 59.9982 32.0000 1.9846 1.9858 418.4559 418.7381 0.0423 -1.0000 -1.0000 2658594 1582759653.40 151.4983 59.9982 32.0000 1.9837 1.9848 418.5296 418.8115 0.0423 -1.0000 -1.0000 2658673 1582759653.50 151.4983 59.9982 32.0000 1.9839 1.9850 418.4901 418.7708 0.0420 -1.0000 -1.0000 2658923 1582759653.60 151.4983 59.9982 32.0000 1.9843 1.9854 418.6373 418.9193 0.0423 -1.0000 -1.0000 2658985 1582759653.70 151.4983 59.9982 32.0000 1.9843 1.9854 418.5896 418.8724 0.0423 -1.0000 -1.0000 2659048 1582759653.80 151.5367 59.9982 32.0000 1.9855 1.9866 418.4334 418.7144 0.0421 -1.0000 -1.0000 2659126 1582759653.90 151.5367 59.9982 32.0000 1.9857 1.9868 418.4466 418.7279 0.0422 -1.0000 -1.0000 2659188 1582759654.00 151.5367 59.9982 32.0000 1.9843 1.9854 418.5424 418.8241 0.0422 -1.0000 -1.0000 2659251 1582759654.10 151.5367 59.9982 32.0000 1.9844 1.9855 418.6002 418.8819 0.0422 -1.0000 -1.0000 2659313 1582759654.20 151.5367 59.9982 32.0000 1.9848 1.9859 418.5672 418.8493 0.0423 -1.0000 -1.0000 2659376 1582759654.30 151.5308 59.9982 32.0000 1.9846 1.9857 418.4290 418.7109 0.0422 -1.0000 -1.0000 2659438 1582759654.40 151.5113 59.9982 32.0000 1.9844 1.9855 418.5267 418.8082 0.0422 -1.0000 -1.0000 2659548 1582759654.50 151.5113 59.9982 32.0000 1.9845 1.9856 418.6541 418.9355 0.0422 -1.0000 -1.0000 2659610 1582759654.60 151.5113 59.9982 32.0000 1.9846 1.9857 418.5239 418.8053 0.0422 -1.0000 -1.0000 2659673 1582759654.70 151.5113 59.9982 32.0000 1.9852 1.9863 418.5274 418.8095 0.0423 -1.0000 -1.0000 2659751 1582759654.80 151.5113 59.9982 32.0000 1.9852 1.9863 418.5202 418.8023 0.0423 -1.0000 -1.0000 2659813 1582759654.90 151.5113 59.9982 32.0000 1.9846 1.9857 418.5159 418.7974 0.0422 -1.0000 -1.0000 2659876 1582759655.00 151.5060 59.9983 32.0000 1.9840 1.9851 418.7005 418.9817 0.0422 -1.0000 -1.0000 2659954 1582759655.10 151.5060 59.9983 32.0000 1.9839 1.9850 418.7317 419.0134 0.0422 -1.0000 -1.0000 2700016 1582759655.20 151.5060 59.9983 32.0000 1.9844 1.9855 418.4490 418.7306 0.0422 -1.0000 -1.0000 2700079 1582759655.30 151.5060 59.9983 32.0000 1.9849 1.9860 418.5263 418.8074 0.0422 -1.0000 -1.0000 2700313 1582759655.40 151.5060 59.9983 32.0000 1.9839 1.9850 418.5294 418.8105 0.0422 -1.0000 -1.0000 2700376 1582759655.50 151.5060 59.9983 32.0000 1.9848 1.9858 418.6278 418.9087 0.0421 -1.0000 -1.0000 2700454 1582759655.60 151.5060 59.9983 32.0000 1.9854 1.9865 418.4667 418.7491 0.0424 -1.0000 -1.0000 2700516 1582759655.70 151.5060 59.9983 32.0000 1.9849 1.9860 418.5033 418.7854 0.0422 -1.0000 -1.0000 2700579 1582759655.80 151.5060 59.9983 32.0000 1.9845 1.9856 418.6132 418.8943 0.0422 -1.0000 -1.0000 2700782 1582759655.90 151.5060 59.9983 32.0000 1.9842 1.9853 418.6931 418.9745 0.0421 -1.0000 -1.0000 2700844 1582759656.00 151.5060 59.9983 32.0000 1.9856 1.9866 418.4456 418.7261 0.0421 -1.0000 -1.0000 2700907 1582759656.10 151.5353 59.9983 32.0000 1.9851 1.9862 418.5305 418.8120 0.0422 -1.0000 -1.0000 2700969 1582759656.20 151.5353 59.9983 32.0000 1.9841 1.9852 418.6429 418.9248 0.0424 -1.0000 -1.0000 2701032 1582759656.30 151.5353 59.9983 32.0000 1.9844 1.9855 418.6910 418.9726 0.0422 -1.0000 -1.0000 2701298 1582759656.40 151.5353 59.9983 32.0000 1.9851 1.9862 418.5004 418.7826 0.0423 -1.0000 -1.0000 2701376 1582759656.50 151.5353 59.9983 32.0000 1.9846 1.9857 418.5140 418.7962 0.0423 -1.0000 -1.0000 2701438 1582759656.60 151.5353 59.9983 32.0000 1.9844 1.9855 418.5232 418.8048 0.0422 -1.0000 -1.0000 2701501 1582759656.70 151.5353 59.9983 32.0000 1.9845 1.9856 418.5892 418.8707 0.0422 -1.0000 -1.0000 2701579 1582759656.80 151.5186 59.9983 32.0000 1.9844 1.9855 418.6092 418.8907 0.0421 -1.0000 -1.0000 2701860 1582759656.90 151.5075 59.9983 32.0000 1.9853 1.9864 418.5479 418.8283 0.0420 -1.0000 -1.0000 2701923 1582759657.00 151.5075 59.9983 32.0000 1.9860 1.9871 418.4339 418.7153 0.0422 -1.0000 -1.0000 2701985 1582759657.10 151.5075 59.9983 32.0000 1.9846 1.9857 418.4950 418.7763 0.0422 -1.0000 -1.0000 2702063 1582759657.20 151.5075 59.9983 32.0000 1.9844 1.9855 418.6490 418.9307 0.0422 -1.0000 -1.0000 2702126 1582759657.30 151.5075 59.9983 32.0000 1.9836 1.9847 418.6429 418.9252 0.0423 -1.0000 -1.0000 2702204 1582759657.40 151.5057 59.9983 32.0000 1.9843 1.9854 418.4759 418.7576 0.0423 -1.0000 -1.0000 2702282 1582759657.50 151.5044 59.9983 32.0000 1.9849 1.9860 418.5196 418.8019 0.0422 -1.0000 -1.0000 2702360 1582759657.60 151.5044 59.9983 32.0000 1.9852 1.9863 418.6214 418.9029 0.0422 -1.0000 -1.0000 2702423 1582759657.70 151.5044 59.9983 32.0000 1.9848 1.9859 418.5589 418.8406 0.0422 -1.0000 -1.0000 2702626 1582759657.80 151.5044 59.9983 32.0000 1.9851 1.9862 418.3991 418.6809 0.0422 -1.0000 -1.0000 2702688 1582759657.90 151.5044 59.9983 32.0000 1.9846 1.9857 418.4906 418.7711 0.0420 -1.0000 -1.0000 2702829 1582759658.00 151.5044 59.9983 32.0000 1.9843 1.9854 418.5326 418.8131 0.0421 -1.0000 -1.0000 2702891 1582759658.10 151.4569 59.9983 32.0000 1.9845 1.9856 418.6248 418.9056 0.0420 -1.0000 -1.0000 2702954 1582759658.20 151.4569 59.9983 32.0000 1.9849 1.9860 418.6312 418.9115 0.0421 -1.0000 -1.0000 2703017 1582759658.30 151.4569 59.9983 32.0000 1.9856 1.9867 418.4695 418.7501 0.0421 -1.0000 -1.0000 2703079 1582759658.40 151.4569 59.9983 32.0000 1.9856 1.9867 418.3853 418.6665 0.0421 -1.0000 -1.0000 2703345 1582759658.50 151.4569 59.9983 32.0000 1.9855 1.9865 418.3987 418.6795 0.0421 -1.0000 -1.0000 2703391 1582759658.60 151.4628 59.9983 32.0000 1.9851 1.9862 418.4539 418.7354 0.0422 -1.0000 -1.0000 2703454 1582759658.70 151.4628 59.9983 32.0000 1.9852 1.9863 418.5524 418.8342 0.0422 -1.0000 -1.0000 2703532 1582759658.80 151.4628 59.9983 32.0000 1.9852 1.9863 418.4301 418.7109 0.0421 -1.0000 -1.0000 2703594 1582759658.90 151.4628 59.9983 32.0000 1.9848 1.9859 418.4439 418.7248 0.0421 -1.0000 -1.0000 2703829 1582759659.00 151.4628 59.9983 32.0000 1.9846 1.9857 418.5416 418.8225 0.0423 -1.0000 -1.0000 2703891 1582759659.10 151.4705 59.9983 32.0000 1.9844 1.9854 418.6515 418.9315 0.0420 -1.0000 -1.0000 2703970 1582759659.20 151.4734 59.9983 32.0000 1.9845 1.9856 418.5931 418.8737 0.0421 -1.0000 -1.0000 2704032 1582759659.30 151.4734 59.9983 32.0000 1.9847 1.9858 418.4491 418.7318 0.0425 -1.0000 -1.0000 2704094 1582759659.40 151.4734 59.9983 32.0000 1.9852 1.9863 418.3790 418.6630 0.0426 -1.0000 -1.0000 2704282 1582759659.50 151.4734 59.9983 32.0000 1.9846 1.9857 418.5312 418.8143 0.0424 -1.0000 -1.0000 2704360 1582759659.60 151.4734 59.9983 32.0000 1.9843 1.9854 418.6888 418.9705 0.0422 -1.0000 -1.0000 2704423 1582759659.70 151.4812 59.9986 32.0000 1.9847 1.9858 418.5485 418.8298 0.0422 -1.0000 -1.0000 2704485 1582759659.80 151.4845 59.9988 32.0000 1.9854 1.9865 418.5457 418.8268 0.0421 -1.0000 -1.0000 2704563 1582759659.90 151.4845 59.9988 32.0000 1.9844 1.9855 418.6031 418.8839 0.0421 -1.0000 -1.0000 2704845 1582759660.00 151.4845 59.9988 32.0000 1.9835 1.9846 418.6875 418.9681 0.0420 -1.0000 -1.0000 2704907 1582759660.10 151.4845 59.9988 32.0000 1.9844 1.9855 418.5798 418.8601 0.0420 -1.0000 -1.0000 2704985 1582759660.20 151.4845 59.9988 32.0000 1.9847 1.9858 418.5337 418.8140 0.0420 -1.0000 -1.0000 2705032 1582759660.30 151.4845 59.9988 32.0000 1.9848 1.9859 418.5025 418.7829 0.0421 -1.0000 -1.0000 2705110 1582759660.40 151.5038 59.9988 32.0000 1.9853 1.9864 418.5335 418.8138 0.0420 -1.0000 -1.0000 2705173 1582759660.50 151.5038 59.9988 32.0000 1.9843 1.9854 418.6027 418.8829 0.0421 -1.0000 -1.0000 2705532 1582759660.60 151.5038 59.9988 32.0000 1.9843 1.9854 418.6851 418.9659 0.0420 -1.0000 -1.0000 2705594 1582759660.70 151.5038 59.9988 32.0000 1.9850 1.9861 418.4930 418.7728 0.0420 -1.0000 -1.0000 2705673 1582759660.80 151.5038 59.9988 32.0000 1.9852 1.9863 418.4591 418.7400 0.0421 -1.0000 -1.0000 2705735 1582759660.90 151.5109 59.9988 32.0000 1.9850 1.9861 418.4416 418.7222 0.0421 -1.0000 -1.0000 2705798 1582759661.00 151.5303 59.9988 32.0000 1.9852 1.9863 418.5455 418.8259 0.0420 -1.0000 -1.0000 2706094 1582759661.10 151.5303 59.9988 32.0000 1.9850 1.9861 418.5868 418.8670 0.0420 -1.0000 -1.0000 2706157 1582759661.20 151.5303 59.9988 32.0000 1.9848 1.9859 418.4528 418.7315 0.0419 -1.0000 -1.0000 2706219 1582759661.30 151.5303 59.9988 32.0000 1.9841 1.9852 418.4579 418.7386 0.0420 -1.0000 -1.0000 2706298 1582759661.40 151.5303 59.9988 32.0000 1.9845 1.9856 418.5174 418.7973 0.0420 -1.0000 -1.0000 2706360 1582759661.50 151.5302 59.9988 32.0000 1.9845 1.9856 418.6431 418.9230 0.0420 -1.0000 -1.0000 2706548 1582759661.60 151.5302 59.9988 32.0000 1.9843 1.9854 418.6015 418.8821 0.0421 -1.0000 -1.0000 2706610 1582759661.70 151.5302 59.9988 32.0000 1.9845 1.9856 418.5534 418.8336 0.0419 -1.0000 -1.0000 2706673 1582759661.80 151.5302 59.9988 32.0000 1.9853 1.9864 418.5226 418.8028 0.0420 -1.0000 -1.0000 2706751 1582759661.90 151.5302 59.9988 32.0000 1.9843 1.9854 418.4986 418.7786 0.0420 -1.0000 -1.0000 2706814 1582759662.00 151.4772 59.9988 32.0000 1.9847 1.9858 418.5772 418.8571 0.0420 -1.0000 -1.0000 2707048 1582759662.10 151.4602 59.9988 32.0000 1.9850 1.9861 418.5778 418.8584 0.0421 -1.0000 -1.0000 2707110 1582759662.20 151.4602 59.9988 32.0000 1.9849 1.9860 418.4361 418.7165 0.0421 -1.0000 -1.0000 2707173 1582759662.30 151.4602 59.9988 32.0000 1.9843 1.9854 418.4001 418.6816 0.0421 -1.0000 -1.0000 2707235 1582759662.40 151.4602 59.9988 32.0000 1.9845 1.9856 418.4479 418.7284 0.0421 -1.0000 -1.0000 2707313 1582759662.50 151.4602 59.9988 32.0000 1.9844 1.9855 418.5715 418.8512 0.0420 -1.0000 -1.0000 2708063 1582759662.60 151.4694 59.9988 32.0000 1.9844 1.9855 418.6825 418.9634 0.0421 -1.0000 -1.0000 2708126 1582759662.70 151.4694 59.9988 32.0000 1.9845 1.9856 418.6602 418.9402 0.0419 -1.0000 -1.0000 2708188 1582759662.80 151.4694 59.9988 32.0000 1.9850 1.9861 418.5878 418.8674 0.0419 -1.0000 -1.0000 2708251 1582759662.90 151.4694 59.9988 32.0000 1.9857 1.9867 418.4815 418.7611 0.0419 -1.0000 -1.0000 2708344 1582759663.00 151.4694 59.9988 32.0000 1.9850 1.9861 418.4471 418.7271 0.0421 -1.0000 -1.0000 2708423 1582759663.10 151.4694 59.9988 32.0000 1.9853 1.9864 418.5068 418.7863 0.0419 -1.0000 -1.0000 2708485 1582759663.20 151.4241 59.9988 32.0000 1.9844 1.9855 418.5630 418.8434 0.0420 -1.0000 -1.0000 2708548 1582759663.30 151.3878 59.9988 32.0000 1.9847 1.9858 418.5938 418.8740 0.0420 -1.0000 -1.0000 2708626 1582759663.40 151.3878 59.9988 32.0000 1.9848 1.9859 418.4507 418.7297 0.0417 -1.0000 -1.0000 2708688 1582759663.50 151.3878 59.9988 32.0000 1.9848 1.9859 418.4606 418.7408 0.0420 -1.0000 -1.0000 2708767 1582759663.60 151.3878 59.9988 32.0000 1.9842 1.9853 418.4102 418.6903 0.0420 -1.0000 -1.0000 2708829 1582759663.70 151.3878 59.9988 32.0000 1.9847 1.9858 418.5685 418.8483 0.0420 -1.0000 -1.0000 2708891 1582759663.80 151.4468 59.9988 32.0000 1.9847 1.9858 418.6922 418.9726 0.0421 -1.0000 -1.0000 2708954 1582759663.90 151.4468 59.9988 32.0000 1.9850 1.9861 418.5944 418.8751 0.0420 -1.0000 -1.0000 2709017 1582759664.00 151.4468 59.9988 32.0000 1.9851 1.9862 418.4409 418.7207 0.0420 -1.0000 -1.0000 2709079 1582759664.10 151.4468 59.9988 32.0000 1.9841 1.9852 418.4715 418.7511 0.0419 -1.0000 -1.0000 2709157 1582759664.20 151.4468 59.9988 32.0000 1.9842 1.9853 418.5645 418.8440 0.0420 -1.0000 -1.0000 2709220 1582759664.30 151.4447 59.9989 32.0000 1.9846 1.9857 418.6304 418.9111 0.0421 -1.0000 -1.0000 2709282 1582759664.40 151.4447 59.9990 32.0000 1.9845 1.9856 418.6100 418.8895 0.0419 -1.0000 -1.0000 2709360 1582759664.50 151.4447 59.9990 32.0000 1.9853 1.9864 418.4579 418.7377 0.0420 -1.0000 -1.0000 2709423 1582759664.60 151.4447 59.9990 32.0000 1.9852 1.9863 418.4731 418.7530 0.0420 -1.0000 -1.0000 2709485 1582759664.70 151.4447 59.9990 32.0000 1.9850 1.9861 418.5192 418.7990 0.0419 -1.0000 -1.0000 2709563 1582759664.80 151.4447 59.9990 32.0000 1.9851 1.9862 418.6027 418.8825 0.0420 -1.0000 -1.0000 2709626 1582759664.90 151.4447 59.9990 32.0000 1.9852 1.9863 418.6615 418.9414 0.0420 -1.0000 -1.0000 2709688 1582759665.00 151.4447 59.9990 32.0000 1.9853 1.9864 418.5312 418.8117 0.0421 -1.0000 -1.0000 2709751 1582759665.10 151.4447 59.9990 32.0000 1.9857 1.9868 418.5380 418.8174 0.0418 -1.0000 -1.0000 2709813 1582759665.20 151.4447 59.9990 32.0000 1.9851 1.9862 418.5197 418.7994 0.0419 -1.0000 -1.0000 2709876 1582759665.30 151.4447 59.9990 32.0000 1.9852 1.9863 418.6946 418.9734 0.0418 -1.0000 -1.0000 2709954 1582759665.40 151.4447 59.9990 32.0000 1.9846 1.9857 418.6918 418.9722 0.0421 -1.0000 -1.0000 2710016 1582759665.50 151.4253 59.9990 32.0000 1.9857 1.9868 418.5190 418.7989 0.0420 -1.0000 -1.0000 2710094 1582759665.60 151.4253 59.9990 32.0000 1.9860 1.9871 418.5993 418.8798 0.0421 -1.0000 -1.0000 2710563 1582759665.70 151.4253 59.9990 32.0000 1.9848 1.9859 418.6828 418.9634 0.0420 -1.0000 -1.0000 2710626 1582759665.80 151.4253 59.9990 32.0000 1.9848 1.9859 418.6586 418.9388 0.0420 -1.0000 -1.0000 2710704 1582759665.90 151.4253 59.9990 32.0000 1.9852 1.9863 418.7345 419.0148 0.0420 -1.0000 -1.0000 2710767 1582759666.00 151.4276 59.9990 32.0000 1.9853 1.9864 418.5671 418.8465 0.0419 -1.0000 -1.0000 2710829 1582759666.10 151.4838 59.9990 32.0000 1.9853 1.9864 418.5012 418.7803 0.0418 -1.0000 -1.0000 2711079 1582759666.20 151.4838 59.9990 32.0000 1.9852 1.9863 418.5458 418.8248 0.0419 -1.0000 -1.0000 2711142 1582759666.30 151.4838 59.9990 32.0000 1.9842 1.9853 418.6692 418.9492 0.0420 -1.0000 -1.0000 2711204 1582759666.40 151.4838 59.9990 32.0000 1.9847 1.9858 418.6890 418.9685 0.0418 -1.0000 -1.0000 2711282 1582759666.50 151.4838 59.9990 32.0000 1.9852 1.9863 418.6711 418.9505 0.0419 -1.0000 -1.0000 2711345 1582759666.60 151.4891 59.9990 32.0000 1.9855 1.9866 418.4383 418.7186 0.0419 -1.0000 -1.0000 2711407 1582759666.70 151.4897 59.9990 32.0000 1.9849 1.9860 418.4980 418.7765 0.0418 -1.0000 -1.0000 2711594 1582759666.80 151.4897 59.9990 32.0000 1.9848 1.9859 418.6863 418.9658 0.0420 -1.0000 -1.0000 2711657 1582759666.90 151.4897 59.9990 32.0000 1.9840 1.9850 418.7142 418.9938 0.0419 -1.0000 -1.0000 2711719 1582759667.00 151.4897 59.9990 32.0000 1.9845 1.9856 418.6141 418.8944 0.0420 -1.0000 -1.0000 2711782 1582759667.10 151.4892 59.9990 32.0000 1.9857 1.9868 418.5500 418.8297 0.0419 -1.0000 -1.0000 2711844 1582759667.20 151.4717 59.9990 32.0000 1.9854 1.9865 418.3829 418.6628 0.0420 -1.0000 -1.0000 2712079 1582759667.30 151.4717 59.9990 32.0000 1.9855 1.9866 418.5528 418.8322 0.0419 -1.0000 -1.0000 2712141 1582759667.40 151.4717 59.9990 32.0000 1.9848 1.9859 418.7065 418.9863 0.0420 -1.0000 -1.0000 2712204 1582759667.50 151.4717 59.9990 32.0000 1.9848 1.9858 418.6513 418.9308 0.0419 -1.0000 -1.0000 2712282 1582759667.60 151.4717 59.9990 32.0000 1.9851 1.9862 418.5419 418.8212 0.0419 -1.0000 -1.0000 2712360 1582759667.70 151.4810 59.9990 32.0000 1.9852 1.9863 418.4932 418.7723 0.0418 -1.0000 -1.0000 2712876 1582759667.80 151.4810 59.9990 32.0000 1.9851 1.9862 418.5146 418.7935 0.0418 -1.0000 -1.0000 2712938 1582759667.90 151.4810 59.9990 32.0000 1.9840 1.9851 418.6174 418.8971 0.0419 -1.0000 -1.0000 2713001 1582759668.00 151.4810 59.9990 32.0000 1.9847 1.9858 418.4915 418.7715 0.0421 -1.0000 -1.0000 2713063 1582759668.10 151.4810 59.9990 32.0000 1.9850 1.9861 418.4210 418.7015 0.0420 -1.0000 -1.0000 2713142 1582759668.20 151.4810 59.9990 32.0000 1.9851 1.9862 418.4551 418.7350 0.0420 -1.0000 -1.0000 2713313 1582759668.30 151.5281 59.9990 32.0000 1.9846 1.9857 418.5602 418.8400 0.0419 -1.0000 -1.0000 2713376 1582759668.40 151.5281 59.9990 32.0000 1.9841 1.9852 418.6773 418.9563 0.0418 -1.0000 -1.0000 2713454 1582759668.50 151.5281 59.9990 32.0000 1.9840 1.9850 418.5649 418.8443 0.0420 -1.0000 -1.0000 2713517 1582759668.60 151.5281 59.9990 32.0000 1.9850 1.9861 418.5266 418.8072 0.0421 -1.0000 -1.0000 2713579 1582759668.70 151.5281 59.9990 32.0000 1.9845 1.9856 418.4640 418.7444 0.0420 -1.0000 -1.0000 2713813 1582759668.80 151.5281 59.9990 32.0000 1.9852 1.9863 418.5435 418.8233 0.0419 -1.0000 -1.0000 2713876 1582759668.90 151.5281 59.9990 32.0000 1.9837 1.9848 418.5894 418.8690 0.0420 -1.0000 -1.0000 2713938 1582759669.00 151.5281 59.9990 32.0000 1.9837 1.9848 418.6463 418.9267 0.0419 -1.0000 -1.0000 2714016 1582759669.10 151.5281 59.9990 32.0000 1.9848 1.9859 418.5898 418.8691 0.0420 -1.0000 -1.0000 2714079 1582759669.20 151.5281 59.9990 32.0000 1.9855 1.9866 418.5164 418.7979 0.0423 -1.0000 -1.0000 2714141 1582759669.30 151.5281 59.9990 32.0000 1.9848 1.9859 418.4944 418.7744 0.0420 -1.0000 -1.0000 2714219 1582759669.40 151.4658 59.9990 32.0000 1.9830 1.9840 418.5610 418.8409 0.0419 -1.0000 -1.0000 2714282 1582759669.50 151.4651 59.9990 32.0000 1.9836 1.9847 418.6082 418.8877 0.0419 -1.0000 -1.0000 2714344 1582759669.60 151.4651 59.9990 32.0000 1.9846 1.9857 418.5215 418.8031 0.0422 -1.0000 -1.0000 2714407 1582759669.70 151.4651 59.9990 32.0000 1.9852 1.9863 418.4762 418.7574 0.0422 -1.0000 -1.0000 2714469 1582759669.80 151.4651 59.9990 32.0000 1.9849 1.9860 418.4362 418.7167 0.0420 -1.0000 -1.0000 2714548 1582759669.90 151.4668 59.9988 32.0000 1.9846 1.9857 418.4967 418.7765 0.0420 -1.0000 -1.0000 2714626 1582759670.00 151.4764 59.9979 32.0000 1.9842 1.9853 418.6107 418.8913 0.0420 -1.0000 -1.0000 2714688 1582759670.10 151.4764 59.9979 32.0000 1.9854 1.9865 418.6475 418.9272 0.0420 -1.0000 -1.0000 2714751 1582759670.20 151.4764 59.9979 32.0000 1.9844 1.9855 418.6389 418.9195 0.0421 -1.0000 -1.0000 2714813 1582759670.30 151.4764 59.9979 32.0000 1.9847 1.9858 418.4792 418.7603 0.0421 -1.0000 -1.0000 2715079 1582759670.40 151.4764 59.9979 32.0000 1.9849 1.9860 418.5876 418.8674 0.0420 -1.0000 -1.0000 2715157 1582759670.50 151.4377 59.9979 32.0000 1.9840 1.9851 418.6195 418.8997 0.0420 -1.0000 -1.0000 2715220 1582759670.60 151.4377 59.9979 32.0000 1.9839 1.9850 418.5861 418.8665 0.0420 -1.0000 -1.0000 2715282 1582759670.70 151.4377 59.9979 32.0000 1.9850 1.9861 418.4558 418.7363 0.0421 -1.0000 -1.0000 2715360 1582759670.80 151.4377 59.9979 32.0000 1.9857 1.9868 418.4218 418.7025 0.0421 -1.0000 -1.0000 2715626 1582759670.90 151.4377 59.9979 32.0000 1.9852 1.9862 418.4966 418.7767 0.0419 -1.0000 -1.0000 2715688 1582759671.00 151.4377 59.9979 32.0000 1.9842 1.9853 418.6190 418.8993 0.0420 -1.0000 -1.0000 2715766 1582759671.10 151.4377 59.9979 32.0000 1.9841 1.9852 418.6507 418.9309 0.0419 -1.0000 -1.0000 2715829 1582759671.20 151.4377 59.9979 32.0000 1.9851 1.9862 418.5893 418.8691 0.0420 -1.0000 -1.0000 2715891 1582759671.30 151.4377 59.9979 32.0000 1.9857 1.9868 418.4506 418.7306 0.0420 -1.0000 -1.0000 2716313 1582759671.40 151.4377 59.9979 32.0000 1.9858 1.9869 418.4894 418.7697 0.0420 -1.0000 -1.0000 2716376 1582759671.50 151.4377 59.9979 32.0000 1.9844 1.9855 418.6705 418.9502 0.0419 -1.0000 -1.0000 2716454 1582759671.60 151.4527 59.9979 32.0000 1.9845 1.9856 418.5545 418.8341 0.0419 -1.0000 -1.0000 2716516 1582759671.70 151.4818 59.9979 32.0000 1.9854 1.9865 418.4807 418.7612 0.0420 -1.0000 -1.0000 2716579 1582759671.80 151.4818 59.9979 32.0000 1.9854 1.9865 418.5483 418.8278 0.0420 -1.0000 -1.0000 2716813 1582759671.90 151.4818 59.9979 32.0000 1.9855 1.9866 418.5112 418.7915 0.0420 -1.0000 -1.0000 2716876 1582759672.00 151.4818 59.9979 32.0000 1.9850 1.9861 418.6354 418.9154 0.0420 -1.0000 -1.0000 2716938 1582759672.10 151.4818 59.9979 32.0000 1.9841 1.9852 418.6596 418.9401 0.0421 -1.0000 -1.0000 2717017 1582759672.20 151.4816 59.9979 32.0000 1.9845 1.9856 418.6224 418.9027 0.0420 -1.0000 -1.0000 2717079 1582759672.30 151.4816 59.9979 32.0000 1.9849 1.9860 418.4383 418.7192 0.0421 -1.0000 -1.0000 2717376 1582759672.40 151.4816 59.9979 32.0000 1.9856 1.9867 418.4188 418.6988 0.0420 -1.0000 -1.0000 2717438 1582759672.50 151.4816 59.9979 32.0000 1.9850 1.9861 418.4448 418.7248 0.0419 -1.0000 -1.0000 2717501 1582759672.60 151.4816 59.9979 32.0000 1.9850 1.9861 418.6278 418.9081 0.0421 -1.0000 -1.0000 2717563 1582759672.70 151.4816 59.9979 32.0000 1.9848 1.9859 418.6217 418.9039 0.0422 -1.0000 -1.0000 2717642 1582759672.80 151.4892 59.9979 32.0000 1.9853 1.9864 418.6196 418.8992 0.0419 -1.0000 -1.0000 2717813 1582759672.90 151.4963 59.9979 32.0000 1.9856 1.9867 418.4468 418.7278 0.0422 -1.0000 -1.0000 2717876 1582759673.00 151.4963 59.9979 32.0000 1.9858 1.9869 418.4511 418.7323 0.0421 -1.0000 -1.0000 2717954 1582759673.10 151.4963 59.9979 32.0000 1.9853 1.9864 418.5728 418.8526 0.0419 -1.0000 -1.0000 2718016 1582759673.20 151.4963 59.9979 32.0000 1.9836 1.9847 418.5455 418.8258 0.0421 -1.0000 -1.0000 2718079 1582759673.30 151.4963 59.9979 32.0000 1.9846 1.9857 418.5341 418.8151 0.0421 -1.0000 -1.0000 2718157 1582759673.40 151.4963 59.9979 32.0000 1.9852 1.9863 418.5338 418.8135 0.0420 -1.0000 -1.0000 2718282 1582759673.50 151.4963 59.9979 32.0000 1.9850 1.9860 418.3650 418.6457 0.0421 -1.0000 -1.0000 2718360 1582759673.60 151.5337 59.9979 32.0000 1.9845 1.9856 418.4737 418.7541 0.0420 -1.0000 -1.0000 2718423 1582759673.70 151.5337 59.9979 32.0000 1.9848 1.9859 418.6901 418.9699 0.0420 -1.0000 -1.0000 2718485 1582759673.80 151.5337 59.9979 32.0000 1.9844 1.9855 418.5496 418.8302 0.0420 -1.0000 -1.0000 2718563 1582759673.90 151.5419 59.9979 32.0000 1.9852 1.9862 418.4375 418.7181 0.0422 -1.0000 -1.0000 2718798 1582759674.00 151.5626 59.9979 32.0000 1.9849 1.9860 418.4601 418.7414 0.0421 -1.0000 -1.0000 2718860 1582759674.10 151.5626 59.9979 32.0000 1.9846 1.9857 418.5281 418.8078 0.0419 -1.0000 -1.0000 2718938 1582759674.20 151.5626 59.9979 32.0000 1.9859 1.9870 418.6969 418.9770 0.0420 -1.0000 -1.0000 2719001 1582759674.30 151.5626 59.9979 32.0000 1.9849 1.9860 418.5927 418.8740 0.0422 -1.0000 -1.0000 2719064 1582759674.40 151.5626 59.9979 32.0000 1.9853 1.9864 418.4849 418.7641 0.0420 -1.0000 -1.0000 2719548 1582759674.50 151.6005 59.9979 32.0000 1.9855 1.9866 418.5149 418.7964 0.0422 -1.0000 -1.0000 2719610 1582759674.60 151.6122 59.9979 32.0000 1.9854 1.9865 418.4763 418.7567 0.0420 -1.0000 -1.0000 2719688 1582759674.70 151.6122 59.9979 32.0000 1.9849 1.9860 418.6846 418.9664 0.0423 -1.0000 -1.0000 2719860 1582759674.80 151.6122 59.9979 32.0000 1.9841 1.9852 418.7112 418.9940 0.0424 -1.0000 -1.0000 2719923 1582759674.90 151.6122 59.9979 32.0000 1.9848 1.9859 418.5504 418.8321 0.0421 -1.0000 -1.0000 2720001 1582759675.00 151.6122 59.9979 32.0000 1.9851 1.9862 418.4571 418.7380 0.0421 -1.0000 -1.0000 2720063 1582759675.10 151.5657 59.9977 32.0000 1.9840 1.9851 418.4227 418.7039 0.0422 -1.0000 -1.0000 2720126 1582759675.20 151.5657 59.9977 32.0000 1.9840 1.9851 418.6161 418.8973 0.0421 -1.0000 -1.0000 2720188 1582759675.30 151.5657 59.9977 32.0000 1.9847 1.9858 418.5410 418.8227 0.0423 -1.0000 -1.0000 2720266 1582759675.40 151.5657 59.9977 32.0000 1.9855 1.9866 418.4231 418.7040 0.0421 -1.0000 -1.0000 2720329 1582759675.50 151.5657 59.9977 32.0000 1.9844 1.9855 418.4556 418.7360 0.0421 -1.0000 -1.0000 2720407 1582759675.60 151.5657 59.9977 32.0000 1.9843 1.9854 418.4086 418.6888 0.0419 -1.0000 -1.0000 2720469 1582759675.70 151.5657 59.9977 32.0000 1.9842 1.9853 418.5311 418.8124 0.0422 -1.0000 -1.0000 2720532 1582759675.80 151.5657 59.9977 32.0000 1.9843 1.9854 418.5595 418.8403 0.0421 -1.0000 -1.0000 2720610 1582759675.90 151.5657 59.9977 32.0000 1.9848 1.9859 418.5342 418.8145 0.0419 -1.0000 -1.0000 2720673 1582759676.00 151.5657 59.9977 32.0000 1.9851 1.9862 418.3823 418.6630 0.0422 -1.0000 -1.0000 2720735 1582759676.10 151.5540 59.9977 32.0000 1.9844 1.9855 418.5866 418.8669 0.0420 -1.0000 -1.0000 2720813 1582759676.20 151.5141 59.9977 32.0000 1.9844 1.9855 418.6070 418.8872 0.0420 -1.0000 -1.0000 2720876 1582759676.30 151.5141 59.9977 32.0000 1.9846 1.9857 418.5390 418.8192 0.0419 -1.0000 -1.0000 2720938 1582759676.40 151.5141 59.9977 32.0000 1.9848 1.9859 418.5166 418.7971 0.0422 -1.0000 -1.0000 2721344 1582759676.50 151.5141 59.9977 32.0000 1.9859 1.9870 418.5148 418.7967 0.0423 -1.0000 -1.0000 2721407 1582759676.60 151.5141 59.9977 32.0000 1.9844 1.9855 418.3454 418.6270 0.0422 -1.0000 -1.0000 2721470 1582759676.70 151.4874 59.9977 32.0000 1.9841 1.9852 418.4714 418.7521 0.0421 -1.0000 -1.0000 2721532 1582759676.80 151.4323 59.9977 32.0000 1.9843 1.9854 418.6562 418.9373 0.0421 -1.0000 -1.0000 2721594 1582759676.90 151.4323 59.9977 32.0000 1.9847 1.9858 418.6231 418.9037 0.0421 -1.0000 -1.0000 2721657 1582759677.00 151.4323 59.9977 32.0000 1.9852 1.9863 418.5043 418.7851 0.0421 -1.0000 -1.0000 2721798 1582759677.10 151.4323 59.9977 32.0000 1.9853 1.9864 418.3829 418.6626 0.0420 -1.0000 -1.0000 2721860 1582759677.20 151.4323 59.9977 32.0000 1.9851 1.9862 418.4351 418.7166 0.0422 -1.0000 -1.0000 2721923 1582759677.30 151.4323 59.9977 32.0000 1.9844 1.9855 418.5165 418.7983 0.0423 -1.0000 -1.0000 2722001 1582759677.40 151.4258 59.9977 32.0000 1.9852 1.9863 418.4880 418.7681 0.0419 -1.0000 -1.0000 2722063 1582759677.50 151.4258 59.9977 32.0000 1.9852 1.9863 418.4021 418.6826 0.0421 -1.0000 -1.0000 2722141 1582759677.60 151.4258 59.9977 32.0000 1.9851 1.9862 418.4418 418.7222 0.0421 -1.0000 -1.0000 2722188 1582759677.70 151.4258 59.9977 32.0000 1.9847 1.9858 418.5529 418.8337 0.0421 -1.0000 -1.0000 2722266 1582759677.80 151.4258 59.9977 32.0000 1.9843 1.9854 418.5471 418.8283 0.0421 -1.0000 -1.0000 2722329 1582759677.90 151.4258 59.9977 32.0000 1.9844 1.9855 418.5566 418.8376 0.0422 -1.0000 -1.0000 2722391 1582759678.00 151.4258 59.9977 32.0000 1.9855 1.9866 418.4781 418.7601 0.0423 -1.0000 -1.0000 2722907 1582759678.10 151.4258 59.9977 32.0000 1.9854 1.9865 418.4034 418.6855 0.0423 -1.0000 -1.0000 2722970 1582759678.20 151.4269 59.9977 32.0000 1.9847 1.9858 418.5105 418.7919 0.0421 -1.0000 -1.0000 2723048 1582759678.30 151.4269 59.9977 32.0000 1.9854 1.9865 418.5284 418.8088 0.0420 -1.0000 -1.0000 2723110 1582759678.40 151.4269 59.9977 32.0000 1.9850 1.9861 418.4861 418.7674 0.0423 -1.0000 -1.0000 2723173 1582759678.50 151.4653 59.9977 32.0000 1.9860 1.9871 418.4353 418.7162 0.0420 -1.0000 -1.0000 2723844 1582759678.60 151.4653 59.9977 32.0000 1.9860 1.9871 418.4463 418.7274 0.0422 -1.0000 -1.0000 2723907 1582759678.70 151.4653 59.9977 32.0000 1.9853 1.9864 418.5344 418.8158 0.0422 -1.0000 -1.0000 2723985 1582759678.80 151.4653 59.9977 32.0000 1.9843 1.9854 418.6319 418.9126 0.0420 -1.0000 -1.0000 2724048 1582759678.90 151.4653 59.9977 32.0000 1.9847 1.9858 418.4907 418.7724 0.0423 -1.0000 -1.0000 2724110 1582759679.00 151.4813 59.9977 32.0000 1.9848 1.9859 418.4242 418.7063 0.0423 -1.0000 -1.0000 2724173 1582759679.10 151.4840 59.9977 32.0000 1.9859 1.9870 418.4255 418.7068 0.0421 -1.0000 -1.0000 2724235 1582759679.20 151.4840 59.9977 32.0000 1.9857 1.9868 418.6763 418.9576 0.0422 -1.0000 -1.0000 2724298 1582759679.30 151.4840 59.9977 32.0000 1.9846 1.9857 418.6775 418.9588 0.0422 -1.0000 -1.0000 2724376 1582759679.40 151.4840 59.9977 32.0000 1.9851 1.9862 418.6415 418.9232 0.0422 -1.0000 -1.0000 2724438 1582759679.50 151.4873 59.9977 32.0000 1.9850 1.9861 418.5915 418.8717 0.0420 -1.0000 -1.0000 2724516 1582759679.60 151.5183 59.9977 32.0000 1.9852 1.9863 418.5756 418.8567 0.0422 -1.0000 -1.0000 2724579 1582759679.70 151.5183 59.9977 32.0000 1.9850 1.9861 418.6345 418.9167 0.0422 -1.0000 -1.0000 2724641 1582759679.80 151.5183 59.9977 32.0000 1.9845 1.9856 418.7262 419.0071 0.0421 -1.0000 -1.0000 2724704 1582759679.90 151.5183 59.9977 32.0000 1.9849 1.9860 418.6126 418.8943 0.0423 -1.0000 -1.0000 2724767 1582759680.00 151.5183 59.9977 32.0000 1.9854 1.9865 418.3130 418.5944 0.0422 -1.0000 -1.0000 2724829 1582759680.10 151.5267 59.9976 32.0000 1.9853 1.9864 418.4429 418.7247 0.0422 -1.0000 -1.0000 2724907 1582759680.20 151.5267 59.9976 32.0000 1.9851 1.9862 418.4484 418.7300 0.0422 -1.0000 -1.0000 2724970 1582759680.30 151.5267 59.9976 32.0000 1.9851 1.9862 418.5544 418.8356 0.0421 -1.0000 -1.0000 2725032 1582759680.40 151.5267 59.9976 32.0000 1.9844 1.9855 418.6590 418.9401 0.0421 -1.0000 -1.0000 2725110 1582759680.50 151.5267 59.9976 32.0000 1.9850 1.9861 418.5687 418.8496 0.0421 -1.0000 -1.0000 2725173 1582759680.60 151.5267 59.9976 32.0000 1.9845 1.9856 418.4824 418.7639 0.0423 -1.0000 -1.0000 2725813 1582759680.70 151.5267 59.9976 32.0000 1.9849 1.9860 418.4158 418.6983 0.0423 -1.0000 -1.0000 2725891 1582759680.80 151.5265 59.9976 32.0000 1.9839 1.9850 418.6297 418.9111 0.0422 -1.0000 -1.0000 2725954 1582759680.90 151.5219 59.9976 32.0000 1.9842 1.9853 418.6011 418.8824 0.0422 -1.0000 -1.0000 2726001 1582759681.00 151.5219 59.9976 32.0000 1.9849 1.9860 418.5255 418.8080 0.0423 -1.0000 -1.0000 2726079 1582759681.10 151.5219 59.9976 32.0000 1.9849 1.9860 418.4687 418.7506 0.0422 -1.0000 -1.0000 2726141 1582759681.20 151.5219 59.9976 32.0000 1.9858 1.9869 418.4175 418.6991 0.0422 -1.0000 -1.0000 2726204 1582759681.30 151.5219 59.9976 32.0000 1.9848 1.9859 418.4596 418.7415 0.0422 -1.0000 -1.0000 2726376 1582759681.40 151.4915 59.9976 32.0000 1.9842 1.9853 418.6001 418.8812 0.0421 -1.0000 -1.0000 2726438 1582759681.50 151.4915 59.9976 32.0000 1.9851 1.9862 418.6193 418.9016 0.0424 -1.0000 -1.0000 2726501 1582759681.60 151.4915 59.9976 32.0000 1.9852 1.9863 418.4975 418.7798 0.0424 -1.0000 -1.0000 2726563 1582759681.70 151.4915 59.9976 32.0000 1.9851 1.9862 418.4594 418.7428 0.0424 -1.0000 -1.0000 2726626 1582759681.80 151.4915 59.9976 32.0000 1.9854 1.9865 418.3742 418.6567 0.0424 -1.0000 -1.0000 2726704 1582759681.90 151.4915 59.9976 32.0000 1.9843 1.9854 418.6043 418.8867 0.0423 -1.0000 -1.0000 2726767 1582759682.00 151.4798 59.9976 32.0000 1.9843 1.9854 418.5437 418.8249 0.0422 -1.0000 -1.0000 2726829 1582759682.10 151.4798 59.9976 32.0000 1.9849 1.9860 418.4675 418.7484 0.0421 -1.0000 -1.0000 2726907 1582759682.20 151.4798 59.9976 32.0000 1.9851 1.9862 418.3907 418.6721 0.0423 -1.0000 -1.0000 2727391 1582759682.30 151.4798 59.9976 32.0000 1.9847 1.9858 418.4626 418.7445 0.0423 -1.0000 -1.0000 2727454 1582759682.40 151.4798 59.9976 32.0000 1.9851 1.9862 418.5722 418.8544 0.0422 -1.0000 -1.0000 2727579 1582759682.50 151.4798 59.9976 32.0000 1.9846 1.9857 418.6215 418.9026 0.0421 -1.0000 -1.0000 2727642 1582759682.60 151.4733 59.9976 32.0000 1.9844 1.9855 418.5626 418.8443 0.0422 -1.0000 -1.0000 2727704 1582759682.70 151.4702 59.9976 32.0000 1.9842 1.9853 418.4825 418.7646 0.0423 -1.0000 -1.0000 2727782 1582759682.80 151.4702 59.9976 32.0000 1.9848 1.9859 418.4158 418.6979 0.0423 -1.0000 -1.0000 2727844 1582759682.90 151.4702 59.9976 32.0000 1.9849 1.9860 418.4567 418.7374 0.0421 -1.0000 -1.0000 2727907 1582759683.00 151.4702 59.9976 32.0000 1.9854 1.9865 418.5033 418.7847 0.0422 -1.0000 -1.0000 2727985 1582759683.10 151.4702 59.9976 32.0000 1.9843 1.9854 418.5851 418.8658 0.0420 -1.0000 -1.0000 2728048 1582759683.20 151.4702 59.9976 32.0000 1.9853 1.9864 418.4163 418.6970 0.0422 -1.0000 -1.0000 2728110 1582759683.30 151.4702 59.9976 32.0000 1.9858 1.9869 418.3230 418.6042 0.0422 -1.0000 -1.0000 2728173 1582759683.40 151.4702 59.9976 32.0000 1.9856 1.9867 418.5590 418.8405 0.0422 -1.0000 -1.0000 2728235 1582759683.50 151.4702 59.9976 32.0000 1.9839 1.9850 418.6931 418.9741 0.0421 -1.0000 -1.0000 2728313 1582759683.60 151.4702 59.9976 32.0000 1.9847 1.9858 418.5658 418.8471 0.0422 -1.0000 -1.0000 2728376 1582759683.70 151.4686 59.9976 32.0000 1.9856 1.9867 418.4297 418.7107 0.0421 -1.0000 -1.0000 2728563 1582759683.80 151.4298 59.9976 32.0000 1.9857 1.9868 418.3963 418.6770 0.0421 -1.0000 -1.0000 2728626 1582759683.90 151.4298 59.9976 32.0000 1.9848 1.9859 418.4394 418.7210 0.0422 -1.0000 -1.0000 2728688 1582759684.00 151.4298 59.9976 32.0000 1.9843 1.9854 418.6527 418.9343 0.0422 -1.0000 -1.0000 2728766 1582759684.10 151.4298 59.9976 32.0000 1.9853 1.9864 418.5868 418.8684 0.0422 -1.0000 -1.0000 2728829 1582759684.20 151.4298 59.9976 32.0000 1.9850 1.9861 418.4895 418.7716 0.0424 -1.0000 -1.0000 2729329 1582759684.30 151.4792 59.9976 32.0000 1.9853 1.9864 418.3872 418.6696 0.0424 -1.0000 -1.0000 2729391 1582759684.40 151.4792 59.9976 32.0000 1.9857 1.9868 418.3941 418.6765 0.0423 -1.0000 -1.0000 2729470 1582759684.50 151.4792 59.9976 32.0000 1.9849 1.9860 418.5717 418.8536 0.0422 -1.0000 -1.0000 2729532 1582759684.60 151.4792 59.9976 32.0000 1.9845 1.9856 418.5642 418.8457 0.0422 -1.0000 -1.0000 2729594 1582759684.70 151.4792 59.9976 32.0000 1.9850 1.9861 418.5929 418.8759 0.0423 -1.0000 -1.0000 2729673 1582759684.80 151.4798 59.9977 32.0000 1.9851 1.9862 418.4650 418.7464 0.0422 -1.0000 -1.0000 2729735 1582759684.90 151.4865 59.9981 32.0000 1.9855 1.9866 418.3867 418.6686 0.0423 -1.0000 -1.0000 2729829 1582759685.00 151.4865 59.9981 32.0000 1.9852 1.9863 418.5463 418.8271 0.0422 -1.0000 -1.0000 2729938 1582759685.10 151.4865 59.9981 32.0000 1.9852 1.9863 418.5423 418.8238 0.0422 -1.0000 -1.0000 2730001 1582759685.20 151.4865 59.9981 32.0000 1.9854 1.9865 418.6437 418.9252 0.0422 -1.0000 -1.0000 2730063 1582759685.30 151.4865 59.9981 32.0000 1.9853 1.9864 418.5146 418.7953 0.0421 -1.0000 -1.0000 2730141 1582759685.40 151.4865 59.9981 32.0000 1.9851 1.9861 418.4151 418.6964 0.0422 -1.0000 -1.0000 2730204 1582759685.50 151.4865 59.9981 32.0000 1.9854 1.9865 418.5564 418.8382 0.0422 -1.0000 -1.0000 2730282 1582759685.60 151.4865 59.9981 32.0000 1.9844 1.9855 418.5195 418.8009 0.0422 -1.0000 -1.0000 2730344 1582759685.70 151.4742 59.9981 32.0000 1.9850 1.9861 418.4953 418.7770 0.0422 -1.0000 -1.0000 2730407 1582759685.80 151.4660 59.9981 32.0000 1.9856 1.9867 418.4861 418.7674 0.0422 -1.0000 -1.0000 2731094 1582759685.90 151.4660 59.9981 32.0000 1.9857 1.9868 418.3585 418.6400 0.0422 -1.0000 -1.0000 2731157 1582759686.00 151.4785 59.9981 32.0000 1.9853 1.9864 418.5556 418.8365 0.0421 -1.0000 -1.0000 2731220 1582759686.10 151.5114 59.9981 32.0000 1.9836 1.9847 418.6382 418.9199 0.0422 -1.0000 -1.0000 2731298 1582759686.20 151.5114 59.9981 32.0000 1.9849 1.9860 418.5190 418.8003 0.0421 -1.0000 -1.0000 2731360 1582759686.30 151.5114 59.9981 32.0000 1.9859 1.9870 418.3528 418.6342 0.0423 -1.0000 -1.0000 2731423 1582759686.40 151.5114 59.9981 32.0000 1.9856 1.9867 418.3448 418.6267 0.0423 -1.0000 -1.0000 2731485 1582759686.50 151.5114 59.9981 32.0000 1.9860 1.9871 418.4431 418.7260 0.0424 -1.0000 -1.0000 2731548 1582759686.60 151.5221 59.9981 32.0000 1.9847 1.9858 418.4895 418.7720 0.0424 -1.0000 -1.0000 2731626 1582759686.70 151.5221 59.9981 32.0000 1.9852 1.9863 418.5332 418.8150 0.0422 -1.0000 -1.0000 2731688 1582759686.80 151.5221 59.9981 32.0000 1.9854 1.9865 418.4704 418.7517 0.0422 -1.0000 -1.0000 2731813 1582759686.90 151.5221 59.9981 32.0000 1.9859 1.9870 418.5102 418.7919 0.0422 -1.0000 -1.0000 2731876 1582759687.00 151.5221 59.9981 32.0000 1.9855 1.9866 418.6059 418.8884 0.0424 -1.0000 -1.0000 2731954 1582759687.10 151.5221 59.9981 32.0000 1.9847 1.9858 418.6546 418.9363 0.0422 -1.0000 -1.0000 2732016 1582759687.20 151.5329 59.9981 32.0000 1.9843 1.9854 418.5769 418.8588 0.0423 -1.0000 -1.0000 2732079 1582759687.30 151.5329 59.9981 32.0000 1.9850 1.9861 418.4963 418.7778 0.0422 -1.0000 -1.0000 2732157 1582759687.40 151.5329 59.9981 32.0000 1.9849 1.9860 418.3770 418.6583 0.0422 -1.0000 -1.0000 2732219 1582759687.50 151.5329 59.9981 32.0000 1.9849 1.9861 418.6723 418.9549 0.0424 -1.0000 -1.0000 2732298 1582759687.60 151.5357 59.9981 32.0000 1.9842 1.9853 418.6352 418.9177 0.0423 -1.0000 -1.0000 2732344 1582759687.70 151.5235 59.9981 32.0000 1.9848 1.9859 418.4281 418.7101 0.0423 -1.0000 -1.0000 2732423 1582759687.80 151.5235 59.9981 32.0000 1.9849 1.9860 418.3332 418.6145 0.0422 -1.0000 -1.0000 2732813 1582759687.90 151.5235 59.9981 32.0000 1.9846 1.9857 418.5137 418.7946 0.0422 -1.0000 -1.0000 2732891 1582759688.00 151.5235 59.9981 32.0000 1.9854 1.9865 418.5454 418.8271 0.0422 -1.0000 -1.0000 2732938 1582759688.10 151.5235 59.9981 32.0000 1.9845 1.9856 418.6663 418.9473 0.0421 -1.0000 -1.0000 2733017 1582759688.20 151.5235 59.9981 32.0000 1.9842 1.9853 418.6316 418.9134 0.0423 -1.0000 -1.0000 2733079 1582759688.30 151.5235 59.9981 32.0000 1.9846 1.9857 418.5272 418.8094 0.0423 -1.0000 -1.0000 2733142 1582759688.40 151.5329 59.9981 32.0000 1.9855 1.9866 418.4265 418.7079 0.0422 -1.0000 -1.0000 2733438 1582759688.50 151.5329 59.9981 32.0000 1.9853 1.9864 418.5448 418.8272 0.0422 -1.0000 -1.0000 2733501 1582759688.60 151.5329 59.9981 32.0000 1.9848 1.9859 418.6021 418.8839 0.0423 -1.0000 -1.0000 2733563 1582759688.70 151.5329 59.9981 32.0000 1.9841 1.9852 418.6314 418.9129 0.0422 -1.0000 -1.0000 2733642 1582759688.80 151.5329 59.9981 32.0000 1.9845 1.9856 418.5616 418.8445 0.0424 -1.0000 -1.0000 2733704 1582759688.90 151.5329 59.9981 32.0000 1.9848 1.9859 418.4342 418.7163 0.0423 -1.0000 -1.0000 2733766 1582759689.00 151.5329 59.9981 32.0000 1.9844 1.9855 418.5951 418.8769 0.0423 -1.0000 -1.0000 2733829 1582759689.10 151.5329 59.9981 32.0000 1.9844 1.9855 418.6431 418.9267 0.0425 -1.0000 -1.0000 2733891 1582759689.20 151.5314 59.9981 32.0000 1.9847 1.9858 418.5106 418.7931 0.0423 -1.0000 -1.0000 2733954 1582759689.30 151.5304 59.9981 32.0000 1.9852 1.9863 418.4181 418.6995 0.0422 -1.0000 -1.0000 2734032 1582759689.40 151.5304 59.9981 32.0000 1.9845 1.9856 418.5371 418.8184 0.0422 -1.0000 -1.0000 2734610 1582759689.50 151.5304 59.9981 32.0000 1.9848 1.9859 418.6457 418.9283 0.0423 -1.0000 -1.0000 2734673 1582759689.60 151.5367 59.9983 32.0000 1.9839 1.9850 418.5682 418.8497 0.0422 -1.0000 -1.0000 2734735 1582759689.70 151.5367 59.9983 32.0000 1.9848 1.9859 418.5994 418.8808 0.0422 -1.0000 -1.0000 2734798 1582759689.80 151.5367 59.9983 32.0000 1.9844 1.9855 418.5278 418.8087 0.0421 -1.0000 -1.0000 2734876 1582759689.90 151.5367 59.9983 32.0000 1.9858 1.9869 418.4291 418.7103 0.0422 -1.0000 -1.0000 2734938 1582759690.00 151.5367 59.9983 32.0000 1.9847 1.9858 418.5415 418.8223 0.0420 -1.0000 -1.0000 2735001 1582759690.10 151.5367 59.9983 32.0000 1.9842 1.9853 418.5818 418.8616 0.0419 -1.0000 -1.0000 2735079 1582759690.20 151.5367 59.9983 32.0000 1.9849 1.9860 418.6654 418.9466 0.0422 -1.0000 -1.0000 2735142 1582759690.30 151.5367 59.9983 32.0000 1.9859 1.9870 418.4946 418.7760 0.0422 -1.0000 -1.0000 2735204 1582759690.40 151.5367 59.9983 32.0000 1.9852 1.9863 418.4496 418.7312 0.0422 -1.0000 -1.0000 2735313 1582759690.50 151.5367 59.9983 32.0000 1.9847 1.9858 418.4107 418.6914 0.0421 -1.0000 -1.0000 2735376 1582759690.60 151.5367 59.9983 32.0000 1.9836 1.9847 418.5544 418.8353 0.0422 -1.0000 -1.0000 2735438 1582759690.70 151.5367 59.9983 32.0000 1.9842 1.9853 418.6210 418.9022 0.0421 -1.0000 -1.0000 2735501 1582759690.80 151.4924 59.9983 32.0000 1.9845 1.9856 418.4684 418.7494 0.0422 -1.0000 -1.0000 2735579 1582759690.90 151.4852 59.9983 32.0000 1.9851 1.9862 418.3986 418.6798 0.0422 -1.0000 -1.0000 2735642 1582759691.00 151.4852 59.9983 32.0000 1.9849 1.9860 418.3951 418.6764 0.0422 -1.0000 -1.0000 2735813 1582759691.10 151.4909 59.9983 32.0000 1.9848 1.9859 418.3358 418.6152 0.0420 -1.0000 -1.0000 2735876 1582759691.20 151.4346 59.9983 32.0000 1.9850 1.9861 418.5401 418.8221 0.0422 -1.0000 -1.0000 2735938 1582759691.30 151.4346 59.9983 32.0000 1.9849 1.9860 418.5362 418.8166 0.0420 -1.0000 -1.0000 2736032 1582759691.40 151.4346 59.9983 32.0000 1.9853 1.9864 418.4440 418.7244 0.0421 -1.0000 -1.0000 2736094 1582759691.50 151.4346 59.9983 32.0000 1.9850 1.9860 418.3751 418.6546 0.0419 -1.0000 -1.0000 2736329 1582759691.60 151.4346 59.9983 32.0000 1.9845 1.9856 418.5675 418.8478 0.0421 -1.0000 -1.0000 2736391 1582759691.70 151.4346 59.9983 32.0000 1.9839 1.9850 418.5734 418.8548 0.0421 -1.0000 -1.0000 2736454 1582759691.80 151.4346 59.9983 32.0000 1.9847 1.9858 418.5848 418.8664 0.0421 -1.0000 -1.0000 2736532 1582759691.90 151.4594 59.9983 32.0000 1.9858 1.9869 418.5707 418.8507 0.0420 -1.0000 -1.0000 2736594 1582759692.00 151.4634 59.9983 32.0000 1.9851 1.9862 418.4637 418.7443 0.0420 -1.0000 -1.0000 2737282 1582759692.10 151.4634 59.9983 32.0000 1.9849 1.9860 418.5072 418.7883 0.0421 -1.0000 -1.0000 2737360 1582759692.20 151.4634 59.9983 32.0000 1.9847 1.9858 418.4823 418.7622 0.0421 -1.0000 -1.0000 2737423 1582759692.30 151.4634 59.9983 32.0000 1.9833 1.9844 418.5622 418.8434 0.0421 -1.0000 -1.0000 2737485 1582759692.40 151.4634 59.9983 32.0000 1.9854 1.9865 418.4160 418.6960 0.0419 -1.0000 -1.0000 2737563 1582759692.50 151.4731 59.9983 32.0000 1.9848 1.9859 418.4971 418.7781 0.0422 -1.0000 -1.0000 2737626 1582759692.60 151.4731 59.9983 32.0000 1.9845 1.9856 418.5787 418.8598 0.0422 -1.0000 -1.0000 2737688 1582759692.70 151.4731 59.9983 32.0000 1.9845 1.9856 418.5855 418.8664 0.0420 -1.0000 -1.0000 2737766 1582759692.80 151.4731 59.9983 32.0000 1.9847 1.9858 418.5667 418.8464 0.0419 -1.0000 -1.0000 2737829 1582759692.90 151.4731 59.9983 32.0000 1.9851 1.9862 418.5343 418.8152 0.0421 -1.0000 -1.0000 2737891 1582759693.00 151.4731 59.9983 32.0000 1.9851 1.9862 418.3960 418.6767 0.0420 -1.0000 -1.0000 2737954 1582759693.10 151.4731 59.9983 32.0000 1.9854 1.9865 418.4169 418.6969 0.0420 -1.0000 -1.0000 2738016 1582759693.20 151.4731 59.9983 32.0000 1.9848 1.9859 418.5426 418.8225 0.0419 -1.0000 -1.0000 2738079 1582759693.30 151.4731 59.9983 32.0000 1.9845 1.9856 418.6309 418.9117 0.0422 -1.0000 -1.0000 2738157 1582759693.40 151.4731 59.9983 32.0000 1.9845 1.9856 418.5793 418.8595 0.0419 -1.0000 -1.0000 2738219 1582759693.50 151.4731 59.9983 32.0000 1.9847 1.9858 418.5052 418.7851 0.0420 -1.0000 -1.0000 2738298 1582759693.60 151.4682 59.9983 32.0000 1.9853 1.9864 418.5547 418.8354 0.0421 -1.0000 -1.0000 2738360 1582759693.70 151.4682 59.9983 32.0000 1.9847 1.9858 418.6004 418.8805 0.0419 -1.0000 -1.0000 2738423 1582759693.80 151.4682 59.9983 32.0000 1.9851 1.9862 418.5770 418.8569 0.0421 -1.0000 -1.0000 2738501 1582759693.90 151.4710 59.9983 32.0000 1.9853 1.9864 418.5189 418.7994 0.0421 -1.0000 -1.0000 2738563 1582759694.00 151.4144 59.9983 32.0000 1.9858 1.9869 418.4612 418.7416 0.0420 -1.0000 -1.0000 2738829 1582759694.10 151.4144 59.9983 32.0000 1.9856 1.9867 418.4154 418.6946 0.0418 -1.0000 -1.0000 2738907 1582759694.20 151.4144 59.9983 32.0000 1.9854 1.9865 418.5127 418.7919 0.0419 -1.0000 -1.0000 2738970 1582759694.30 151.4144 59.9983 32.0000 1.9844 1.9855 418.6653 418.9457 0.0420 -1.0000 -1.0000 2739032 1582759694.40 151.4144 59.9983 32.0000 1.9847 1.9858 418.5674 418.8478 0.0421 -1.0000 -1.0000 2739110 1582759694.50 151.4144 59.9983 32.0000 1.9848 1.9859 418.4520 418.7324 0.0420 -1.0000 -1.0000 2739329 1582759694.60 151.4144 59.9983 32.0000 1.9864 1.9874 418.5504 418.8305 0.0420 -1.0000 -1.0000 2739391 1582759694.70 151.4144 59.9983 32.0000 1.9845 1.9856 418.5878 418.8679 0.0419 -1.0000 -1.0000 2739470 1582759694.80 151.4144 59.9983 32.0000 1.9852 1.9863 418.7109 418.9921 0.0422 -1.0000 -1.0000 2739532 1582759694.90 151.4144 59.9983 32.0000 1.9853 1.9864 418.6816 418.9609 0.0419 -1.0000 -1.0000 2739594 1582759695.00 151.4144 59.9983 32.0000 1.9873 1.9883 418.3755 418.6556 0.0420 -1.0000 -1.0000 2739829 1582759695.10 151.4144 59.9983 32.0000 1.9854 1.9865 418.4919 418.7715 0.0418 -1.0000 -1.0000 2739891 1582759695.20 151.4147 59.9983 32.0000 1.9855 1.9866 418.5368 418.8171 0.0420 -1.0000 -1.0000 2739954 1582759695.30 151.4926 59.9973 32.0000 1.9852 1.9863 418.5799 418.8602 0.0420 -1.0000 -1.0000 2740016 1582759695.40 151.5114 59.9973 32.0000 1.9846 1.9857 418.5478 418.8286 0.0421 -1.0000 -1.0000 2740079 1582759695.50 151.5225 59.9973 32.0000 1.9852 1.9863 418.4858 418.7655 0.0419 -1.0000 -1.0000 2740594 1582759695.60 151.5225 59.9973 32.0000 1.9860 1.9871 418.4357 418.7163 0.0421 -1.0000 -1.0000 2740657 1582759695.70 151.5225 59.9973 32.0000 1.9850 1.9861 418.5063 418.7873 0.0421 -1.0000 -1.0000 2740719 1582759695.80 151.5225 59.9973 32.0000 1.9852 1.9863 418.5149 418.7952 0.0420 -1.0000 -1.0000 2740798 1582759695.90 151.5225 59.9973 32.0000 1.9856 1.9867 418.4254 418.7055 0.0420 -1.0000 -1.0000 2740860 1582759696.00 151.4996 59.9973 32.0000 1.9856 1.9867 418.4235 418.7018 0.0419 -1.0000 -1.0000 2740923 1582759696.10 151.4996 59.9973 32.0000 1.9857 1.9868 418.4625 418.7433 0.0420 -1.0000 -1.0000 2741063 1582759696.20 151.4996 59.9973 32.0000 1.9853 1.9864 418.6832 418.9635 0.0420 -1.0000 -1.0000 2741126 1582759696.30 151.4996 59.9973 32.0000 1.9853 1.9864 418.6566 418.9368 0.0420 -1.0000 -1.0000 2741188 1582759696.40 151.4996 59.9973 32.0000 1.9851 1.9862 418.6138 418.8942 0.0420 -1.0000 -1.0000 2741251 1582759696.50 151.4996 59.9973 32.0000 1.9853 1.9864 418.5032 418.7830 0.0420 -1.0000 -1.0000 2741329 1582759696.60 151.5005 59.9973 32.0000 1.9847 1.9857 418.5720 418.8517 0.0419 -1.0000 -1.0000 2741391 1582759696.70 151.5005 59.9973 32.0000 1.9843 1.9854 418.5788 418.8589 0.0420 -1.0000 -1.0000 2741454 1582759696.80 151.5005 59.9973 32.0000 1.9844 1.9855 418.6504 418.9305 0.0421 -1.0000 -1.0000 2741517 1582759696.90 151.5005 59.9973 32.0000 1.9849 1.9860 418.4674 418.7489 0.0422 -1.0000 -1.0000 2741579 1582759697.00 151.5005 59.9973 32.0000 1.9857 1.9868 418.4860 418.7666 0.0420 -1.0000 -1.0000 2741657 1582759697.10 151.5019 59.9973 32.0000 1.9841 1.9852 418.4801 418.7592 0.0419 -1.0000 -1.0000 2741860 1582759697.20 151.4782 59.9973 32.0000 1.9853 1.9864 418.6194 418.8994 0.0420 -1.0000 -1.0000 2741923 1582759697.30 151.4782 59.9973 32.0000 1.9845 1.9856 418.5596 418.8397 0.0420 -1.0000 -1.0000 2742001 1582759697.40 151.4782 59.9973 32.0000 1.9850 1.9861 418.3709 418.6511 0.0420 -1.0000 -1.0000 2742063 1582759697.50 151.4782 59.9973 32.0000 1.9851 1.9862 418.4471 418.7270 0.0420 -1.0000 -1.0000 2742126 1582759697.60 151.4782 59.9973 32.0000 1.9851 1.9862 418.4547 418.7351 0.0420 -1.0000 -1.0000 2742298 1582759697.70 151.5099 59.9973 32.0000 1.9846 1.9857 418.4570 418.7366 0.0419 -1.0000 -1.0000 2742376 1582759697.80 151.5099 59.9973 32.0000 1.9852 1.9863 418.5383 418.8179 0.0420 -1.0000 -1.0000 2742438 1582759697.90 151.5099 59.9973 32.0000 1.9847 1.9858 418.4616 418.7421 0.0421 -1.0000 -1.0000 2742501 1582759698.00 151.5099 59.9973 32.0000 1.9850 1.9861 418.4002 418.6813 0.0422 -1.0000 -1.0000 2742563 1582759698.10 151.5099 59.9973 32.0000 1.9852 1.9863 418.3896 418.6705 0.0421 -1.0000 -1.0000 2742813 1582759698.20 151.5099 59.9973 32.0000 1.9848 1.9859 418.6159 418.8955 0.0419 -1.0000 -1.0000 2742876 1582759698.30 151.5466 59.9973 32.0000 1.9845 1.9856 418.5821 418.8629 0.0422 -1.0000 -1.0000 2742938 1582759698.40 151.5466 59.9973 32.0000 1.9856 1.9867 418.4463 418.7266 0.0420 -1.0000 -1.0000 2743017 1582759698.50 151.5466 59.9973 32.0000 1.9853 1.9864 418.3836 418.6639 0.0420 -1.0000 -1.0000 2743079 1582759698.60 151.5466 59.9973 32.0000 1.9847 1.9858 418.4418 418.7223 0.0421 -1.0000 -1.0000 2743360 1582759698.70 151.5466 59.9973 32.0000 1.9846 1.9857 418.6058 418.8870 0.0421 -1.0000 -1.0000 2743423 1582759698.80 151.5466 59.9973 32.0000 1.9841 1.9852 418.5874 418.8681 0.0421 -1.0000 -1.0000 2743501 1582759698.90 151.5466 59.9973 32.0000 1.9849 1.9860 418.4877 418.7680 0.0420 -1.0000 -1.0000 2743563 1582759699.00 151.5466 59.9973 32.0000 1.9858 1.9869 418.4189 418.6982 0.0419 -1.0000 -1.0000 2743626 1582759699.10 151.5466 59.9973 32.0000 1.9853 1.9863 418.4906 418.7711 0.0420 -1.0000 -1.0000 2743923 1582759699.20 151.5466 59.9973 32.0000 1.9853 1.9864 418.4542 418.7335 0.0419 -1.0000 -1.0000 2743985 1582759699.30 151.5466 59.9973 32.0000 1.9844 1.9855 418.5255 418.8057 0.0421 -1.0000 -1.0000 2744048 1582759699.40 151.5388 59.9973 32.0000 1.9854 1.9865 418.4194 418.6997 0.0420 -1.0000 -1.0000 2744110 1582759699.50 151.5388 59.9973 32.0000 1.9858 1.9869 418.4148 418.6943 0.0419 -1.0000 -1.0000 2744188 1582759699.60 151.5388 59.9973 32.0000 1.9852 1.9863 418.4904 418.7699 0.0420 -1.0000 -1.0000 2744313 1582759699.70 151.5388 59.9973 32.0000 1.9854 1.9865 418.5655 418.8465 0.0422 -1.0000 -1.0000 2744376 1582759699.80 151.5495 59.9973 32.0000 1.9846 1.9857 418.6812 418.9608 0.0419 -1.0000 -1.0000 2744454 1582759699.90 151.5381 59.9974 32.0000 1.9845 1.9855 418.5643 418.8445 0.0421 -1.0000 -1.0000 2744516 1582759700.00 151.5369 59.9974 32.0000 1.9852 1.9863 418.3854 418.6650 0.0419 -1.0000 -1.0000 2744579 1582759700.10 151.5369 59.9974 32.0000 1.9854 1.9865 418.4769 418.7568 0.0419 -1.0000 -1.0000 2744641 1582759700.20 151.5369 59.9974 32.0000 1.9843 1.9854 418.5921 418.8707 0.0419 -1.0000 -1.0000 2744829 1582759700.30 151.5369 59.9974 32.0000 1.9846 1.9857 418.6648 418.9458 0.0422 -1.0000 -1.0000 2744891 1582759700.40 151.5369 59.9974 32.0000 1.9844 1.9855 418.5822 418.8625 0.0420 -1.0000 -1.0000 2744970 1582759700.50 151.5315 59.9974 32.0000 1.9846 1.9857 418.4300 418.7107 0.0421 -1.0000 -1.0000 2745032 1582759700.60 151.5313 59.9974 32.0000 1.9846 1.9857 418.5739 418.8544 0.0421 -1.0000 -1.0000 2745094 1582759700.70 151.5313 59.9974 32.0000 1.9847 1.9858 418.5463 418.8269 0.0421 -1.0000 -1.0000 2745329 1582759700.80 151.5313 59.9974 32.0000 1.9848 1.9859 418.6792 418.9587 0.0419 -1.0000 -1.0000 2745391 1582759700.90 151.5313 59.9974 32.0000 1.9857 1.9867 418.5071 418.7875 0.0421 -1.0000 -1.0000 2745454 1582759701.00 151.5178 59.9974 32.0000 1.9855 1.9866 418.4244 418.7053 0.0421 -1.0000 -1.0000 2745517 1582759701.10 151.4539 59.9974 32.0000 1.9853 1.9864 418.4446 418.7249 0.0420 -1.0000 -1.0000 2745579 1582759701.20 151.4539 59.9974 32.0000 1.9848 1.9859 418.5144 418.7949 0.0421 -1.0000 -1.0000 2746594 1582759701.30 151.4539 59.9974 32.0000 1.9848 1.9859 418.5769 418.8579 0.0421 -1.0000 -1.0000 2746657 1582759701.40 151.4539 59.9974 32.0000 1.9849 1.9860 418.5039 418.7841 0.0420 -1.0000 -1.0000 2746720 1582759701.50 151.4539 59.9974 32.0000 1.9860 1.9871 418.4299 418.7110 0.0421 -1.0000 -1.0000 2746798 1582759701.60 151.4402 59.9974 32.0000 1.9847 1.9858 418.4573 418.7382 0.0421 -1.0000 -1.0000 2746860 1582759701.70 151.4402 59.9974 32.0000 1.9857 1.9868 418.6256 418.9071 0.0422 -1.0000 -1.0000 2746923 1582759701.80 151.4402 59.9974 32.0000 1.9845 1.9856 418.6176 418.8992 0.0422 -1.0000 -1.0000 2747001 1582759701.90 151.4402 59.9974 32.0000 1.9852 1.9863 418.5433 418.8239 0.0421 -1.0000 -1.0000 2747220 1582759702.00 151.4402 59.9974 32.0000 1.9857 1.9868 418.3326 418.6139 0.0421 -1.0000 -1.0000 2747282 1582759702.10 151.4402 59.9974 32.0000 1.9853 1.9864 418.3802 418.6612 0.0422 -1.0000 -1.0000 2747360 1582759702.20 151.4402 59.9974 32.0000 1.9852 1.9863 418.5744 418.8546 0.0420 -1.0000 -1.0000 2747423 1582759702.30 151.4402 59.9974 32.0000 1.9844 1.9855 418.5998 418.8804 0.0422 -1.0000 -1.0000 2747485 1582759702.40 151.4526 59.9974 32.0000 1.9848 1.9859 418.5767 418.8582 0.0422 -1.0000 -1.0000 2747548 1582759702.50 151.4825 59.9974 32.0000 1.9857 1.9868 418.4248 418.7053 0.0421 -1.0000 -1.0000 2747610 1582759702.60 151.4825 59.9974 32.0000 1.9856 1.9867 418.4730 418.7541 0.0421 -1.0000 -1.0000 2747673 1582759702.70 151.4731 59.9974 32.0000 1.9853 1.9864 418.4293 418.7104 0.0421 -1.0000 -1.0000 2747813 1582759702.80 151.4731 59.9974 32.0000 1.9852 1.9863 418.5123 418.7934 0.0421 -1.0000 -1.0000 2747876 1582759702.90 151.4731 59.9974 32.0000 1.9854 1.9865 418.5114 418.7923 0.0421 -1.0000 -1.0000 2747938 1582759703.00 151.4731 59.9974 32.0000 1.9866 1.9877 418.3739 418.6546 0.0421 -1.0000 -1.0000 2748016 1582759703.10 151.4731 59.9974 32.0000 1.9855 1.9866 418.3838 418.6649 0.0422 -1.0000 -1.0000 2748126 1582759703.20 151.4731 59.9974 32.0000 1.9844 1.9855 418.5212 418.8014 0.0420 -1.0000 -1.0000 2748188 1582759703.30 151.4731 59.9974 32.0000 1.9844 1.9855 418.6089 418.8894 0.0420 -1.0000 -1.0000 2748251 1582759703.40 151.4731 59.9974 32.0000 1.9847 1.9858 418.6237 418.9039 0.0420 -1.0000 -1.0000 2748313 1582759703.50 151.4731 59.9974 32.0000 1.9853 1.9864 418.5331 418.8140 0.0421 -1.0000 -1.0000 2748391 1582759703.60 151.4731 59.9974 32.0000 1.9854 1.9865 418.3761 418.6570 0.0421 -1.0000 -1.0000 2748454 1582759703.70 151.4731 59.9974 32.0000 1.9853 1.9864 418.4196 418.7003 0.0421 -1.0000 -1.0000 2749407 1582759703.80 151.4884 59.9974 32.0000 1.9848 1.9859 418.4355 418.7166 0.0422 -1.0000 -1.0000 2749485 1582759703.90 151.4884 59.9974 32.0000 1.9842 1.9853 418.5486 418.8300 0.0421 -1.0000 -1.0000 2749548 1582759704.00 151.4884 59.9974 32.0000 1.9861 1.9872 418.4006 418.6814 0.0421 -1.0000 -1.0000 2749610 1582759704.10 151.4884 59.9974 32.0000 1.9853 1.9864 418.3349 418.6155 0.0421 -1.0000 -1.0000 2749688 1582759704.20 151.4884 59.9974 32.0000 1.9855 1.9866 418.4238 418.7038 0.0420 -1.0000 -1.0000 2749751 1582759704.30 151.4980 59.9974 32.0000 1.9842 1.9853 418.5590 418.8400 0.0421 -1.0000 -1.0000 2749813 1582759704.40 151.4992 59.9974 32.0000 1.9843 1.9854 418.5895 418.8693 0.0419 -1.0000 -1.0000 2749876 1582759704.50 151.4992 59.9974 32.0000 1.9850 1.9860 418.5183 418.7981 0.0420 -1.0000 -1.0000 2749938 1582759704.60 151.4992 59.9974 32.0000 1.9856 1.9867 418.4849 418.7651 0.0420 -1.0000 -1.0000 2750001 1582759704.70 151.4992 59.9974 32.0000 1.9847 1.9858 418.4291 418.7097 0.0421 -1.0000 -1.0000 2750079 1582759704.80 151.4964 59.9974 32.0000 1.9845 1.9856 418.4475 418.7277 0.0420 -1.0000 -1.0000 2750141 1582759704.90 151.4874 59.9971 32.0000 1.9844 1.9855 418.5366 418.8168 0.0420 -1.0000 -1.0000 2750204 1582759705.00 151.4874 59.9971 32.0000 1.9842 1.9853 418.5727 418.8531 0.0421 -1.0000 -1.0000 2750282 1582759705.10 151.4874 59.9971 32.0000 1.9851 1.9862 418.4854 418.7666 0.0422 -1.0000 -1.0000 2750344 1582759705.20 151.4874 59.9971 32.0000 1.9857 1.9868 418.5118 418.7931 0.0422 -1.0000 -1.0000 2750407 1582759705.30 151.4874 59.9971 32.0000 1.9848 1.9859 418.4601 418.7405 0.0420 -1.0000 -1.0000 2750485 1582759705.40 151.5495 59.9971 32.0000 1.9851 1.9862 418.6502 418.9302 0.0420 -1.0000 -1.0000 2750548 1582759705.50 151.5495 59.9971 32.0000 1.9857 1.9868 418.5373 418.8175 0.0420 -1.0000 -1.0000 2750610 1582759705.60 151.5495 59.9971 32.0000 1.9859 1.9870 418.4233 418.7039 0.0420 -1.0000 -1.0000 2750673 1582759705.70 151.5495 59.9971 32.0000 1.9859 1.9870 418.3924 418.6724 0.0421 -1.0000 -1.0000 2750735 1582759705.80 151.5495 59.9971 32.0000 1.9848 1.9859 418.4669 418.7477 0.0421 -1.0000 -1.0000 2750985 1582759705.90 151.5495 59.9971 32.0000 1.9839 1.9850 418.5224 418.8021 0.0420 -1.0000 -1.0000 2751048 1582759706.00 151.5495 59.9971 32.0000 1.9850 1.9861 418.5355 418.8169 0.0421 -1.0000 -1.0000 2751110 1582759706.10 151.5495 59.9971 32.0000 1.9858 1.9869 418.3942 418.6747 0.0421 -1.0000 -1.0000 2751173 1582759706.20 151.5495 59.9971 32.0000 1.9858 1.9869 418.3017 418.5828 0.0422 -1.0000 -1.0000 2751235 1582759706.30 151.5495 59.9971 32.0000 1.9851 1.9862 418.6061 418.8871 0.0421 -1.0000 -1.0000 2751313 1582759706.40 151.5495 59.9971 32.0000 1.9839 1.9850 418.6034 418.8843 0.0421 -1.0000 -1.0000 2751376 1582759706.50 151.5490 59.9971 32.0000 1.9849 1.9860 418.4752 418.7563 0.0422 -1.0000 -1.0000 2751438 1582759706.60 151.5130 59.9971 32.0000 1.9857 1.9868 418.3632 418.6433 0.0419 -1.0000 -1.0000 2751501 1582759706.70 151.5130 59.9971 32.0000 1.9847 1.9858 418.4918 418.7708 0.0418 -1.0000 -1.0000 2751579 1582759706.80 151.5130 59.9971 32.0000 1.9850 1.9861 418.5335 418.8135 0.0421 -1.0000 -1.0000 2752094 1582759706.90 151.5130 59.9971 32.0000 1.9850 1.9861 418.5404 418.8204 0.0420 -1.0000 -1.0000 2752157 1582759707.00 151.5130 59.9971 32.0000 1.9849 1.9860 418.4300 418.7112 0.0421 -1.0000 -1.0000 2752235 1582759707.10 151.5337 59.9971 32.0000 1.9855 1.9866 418.3484 418.6288 0.0421 -1.0000 -1.0000 2752298 1582759707.20 151.5337 59.9971 32.0000 1.9854 1.9865 418.4412 418.7221 0.0421 -1.0000 -1.0000 2752360 1582759707.30 151.5337 59.9971 32.0000 1.9851 1.9862 418.5845 418.8653 0.0420 -1.0000 -1.0000 2752438 1582759707.40 151.5337 59.9971 32.0000 1.9842 1.9853 418.5455 418.8255 0.0420 -1.0000 -1.0000 2752501 1582759707.50 151.5337 59.9971 32.0000 1.9848 1.9859 418.3956 418.6759 0.0420 -1.0000 -1.0000 2752563 1582759707.60 151.5248 59.9971 32.0000 1.9849 1.9860 418.3083 418.5877 0.0419 -1.0000 -1.0000 2752641 1582759707.70 151.5013 59.9971 32.0000 1.9847 1.9858 418.5135 418.7940 0.0420 -1.0000 -1.0000 2752720 1582759707.80 151.5013 59.9971 32.0000 1.9841 1.9852 418.5796 418.8595 0.0420 -1.0000 -1.0000 2752860 1582759707.90 151.5013 59.9971 32.0000 1.9855 1.9866 418.5888 418.8681 0.0419 -1.0000 -1.0000 2752923 1582759708.00 151.5013 59.9971 32.0000 1.9848 1.9859 418.6065 418.8872 0.0421 -1.0000 -1.0000 2752985 1582759708.10 151.5013 59.9971 32.0000 1.9850 1.9861 418.3950 418.6758 0.0421 -1.0000 -1.0000 2753063 1582759708.20 151.4812 59.9971 32.0000 1.9851 1.9862 418.4028 418.6825 0.0419 -1.0000 -1.0000 2753126 1582759708.30 151.4781 59.9971 32.0000 1.9850 1.9861 418.4696 418.7489 0.0419 -1.0000 -1.0000 2753344 1582759708.40 151.4781 59.9971 32.0000 1.9845 1.9856 418.5343 418.8147 0.0421 -1.0000 -1.0000 2753423 1582759708.50 151.4781 59.9971 32.0000 1.9847 1.9858 418.5209 418.8017 0.0421 -1.0000 -1.0000 2753485 1582759708.60 151.4781 59.9971 32.0000 1.9845 1.9856 418.3549 418.6352 0.0420 -1.0000 -1.0000 2753548 1582759708.70 151.4781 59.9971 32.0000 1.9844 1.9855 418.4280 418.7085 0.0420 -1.0000 -1.0000 2753626 1582759708.80 151.4781 59.9971 32.0000 1.9843 1.9854 418.5180 418.7978 0.0419 -1.0000 -1.0000 2754344 1582759708.90 151.4781 59.9971 32.0000 1.9838 1.9849 418.5773 418.8570 0.0419 -1.0000 -1.0000 2754423 1582759709.00 151.4781 59.9971 32.0000 1.9845 1.9856 418.4714 418.7510 0.0419 -1.0000 -1.0000 2754501 1582759709.10 151.4781 59.9971 32.0000 1.9842 1.9853 418.3646 418.6441 0.0420 -1.0000 -1.0000 2754563 1582759709.20 151.4781 59.9971 32.0000 1.9855 1.9866 418.3838 418.6646 0.0421 -1.0000 -1.0000 2754626 1582759709.30 151.4781 59.9971 32.0000 1.9849 1.9859 418.3739 418.6536 0.0420 -1.0000 -1.0000 2754688 1582759709.40 151.4949 59.9971 32.0000 1.9847 1.9858 418.6223 418.9032 0.0421 -1.0000 -1.0000 2754751 1582759709.50 151.4949 59.9971 32.0000 1.9846 1.9857 418.5360 418.8162 0.0420 -1.0000 -1.0000 2755001 1582759709.60 151.4949 59.9971 32.0000 1.9847 1.9858 418.4566 418.7369 0.0421 -1.0000 -1.0000 2755063 1582759709.70 151.4949 59.9971 32.0000 1.9850 1.9861 418.4321 418.7131 0.0421 -1.0000 -1.0000 2755126 1582759709.80 151.4949 59.9971 32.0000 1.9842 1.9852 418.6266 418.9065 0.0421 -1.0000 -1.0000 2755204 1582759709.90 151.4905 59.9973 32.0000 1.9839 1.9850 418.5972 418.8779 0.0420 -1.0000 -1.0000 2755267 1582759710.00 151.4880 59.9974 32.0000 1.9843 1.9854 418.5079 418.7891 0.0422 -1.0000 -1.0000 2755329 1582759710.10 151.4880 59.9974 32.0000 1.9852 1.9863 418.4550 418.7350 0.0420 -1.0000 -1.0000 2755391 1582759710.20 151.4880 59.9974 32.0000 1.9854 1.9864 418.4560 418.7360 0.0420 -1.0000 -1.0000 2755454 1582759710.30 151.4880 59.9974 32.0000 1.9846 1.9857 418.5647 418.8442 0.0419 -1.0000 -1.0000 2755517 1582759710.40 151.4880 59.9974 32.0000 1.9848 1.9859 418.5875 418.8687 0.0421 -1.0000 -1.0000 2755594 1582759710.50 151.4149 59.9974 32.0000 1.9843 1.9854 418.5864 418.8674 0.0422 -1.0000 -1.0000 2755657 1582759710.60 151.4149 59.9974 32.0000 1.9860 1.9871 418.4934 418.7741 0.0420 -1.0000 -1.0000 2755719 1582759710.70 151.4149 59.9974 32.0000 1.9857 1.9868 418.4778 418.7571 0.0419 -1.0000 -1.0000 2755798 1582759710.80 151.4149 59.9974 32.0000 1.9853 1.9864 418.3948 418.6749 0.0420 -1.0000 -1.0000 2755860 1582759710.90 151.4149 59.9974 32.0000 1.9846 1.9857 418.4707 418.7509 0.0421 -1.0000 -1.0000 2755923 1582759711.00 151.4149 59.9974 32.0000 1.9850 1.9861 418.5960 418.8759 0.0419 -1.0000 -1.0000 2755985 1582759711.10 151.4149 59.9974 32.0000 1.9855 1.9866 418.3992 418.6793 0.0421 -1.0000 -1.0000 2756048 1582759711.20 151.4149 59.9974 32.0000 1.9853 1.9864 418.4250 418.7061 0.0419 -1.0000 -1.0000 2756126 1582759711.30 151.4149 59.9974 32.0000 1.9848 1.9858 418.5324 418.8129 0.0420 -1.0000 -1.0000 2756188 1582759711.40 151.4149 59.9974 32.0000 1.9842 1.9853 418.4792 418.7593 0.0420 -1.0000 -1.0000 2756376 1582759711.50 151.4149 59.9974 32.0000 1.9843 1.9854 418.6362 418.9167 0.0420 -1.0000 -1.0000 2756438 1582759711.60 151.4529 59.9974 32.0000 1.9850 1.9861 418.5322 418.8121 0.0420 -1.0000 -1.0000 2756501 1582759711.70 151.4529 59.9974 32.0000 1.9856 1.9867 418.3682 418.6475 0.0419 -1.0000 -1.0000 2756563 1582759711.80 151.4529 59.9974 32.0000 1.9855 1.9865 418.4955 418.7747 0.0419 -1.0000 -1.0000 2756641 1582759711.90 151.4529 59.9974 32.0000 1.9856 1.9867 418.4757 418.7554 0.0418 -1.0000 -1.0000 2756876 1582759712.00 151.4529 59.9974 32.0000 1.9843 1.9854 418.6536 418.9333 0.0419 -1.0000 -1.0000 2756938 1582759712.10 151.4487 59.9974 32.0000 1.9853 1.9864 418.5231 418.8026 0.0419 -1.0000 -1.0000 2757001 1582759712.20 151.4272 59.9974 32.0000 1.9850 1.9861 418.3734 418.6536 0.0420 -1.0000 -1.0000 2757063 1582759712.30 151.4272 59.9974 32.0000 1.9862 1.9873 418.4456 418.7255 0.0419 -1.0000 -1.0000 2757126 1582759712.40 151.4272 59.9974 32.0000 1.9847 1.9858 418.5589 418.8383 0.0419 -1.0000 -1.0000 2757376 1582759712.50 151.4272 59.9974 32.0000 1.9848 1.9859 418.6202 418.8998 0.0420 -1.0000 -1.0000 2757438 1582759712.60 151.4272 59.9974 32.0000 1.9853 1.9864 418.5190 418.7991 0.0419 -1.0000 -1.0000 2757485 1582759712.70 151.4272 59.9974 32.0000 1.9858 1.9869 418.5024 418.7831 0.0421 -1.0000 -1.0000 2757563 1582759712.80 151.4403 59.9974 32.0000 1.9860 1.9871 418.4969 418.7767 0.0419 -1.0000 -1.0000 2757626 1582759712.90 151.4403 59.9974 32.0000 1.9848 1.9859 418.5339 418.8137 0.0420 -1.0000 -1.0000 2758235 1582759713.00 151.4403 59.9974 32.0000 1.9846 1.9857 418.6036 418.8839 0.0420 -1.0000 -1.0000 2758298 1582759713.10 151.4403 59.9974 32.0000 1.9845 1.9856 418.6675 418.9473 0.0420 -1.0000 -1.0000 2758360 1582759713.20 151.4403 59.9974 32.0000 1.9851 1.9862 418.5179 418.7981 0.0420 -1.0000 -1.0000 2758423 1582759713.30 151.4401 59.9974 32.0000 1.9849 1.9860 418.5195 418.7997 0.0420 -1.0000 -1.0000 2758501 1582759713.40 151.4400 59.9974 32.0000 1.9856 1.9866 418.6722 418.9519 0.0419 -1.0000 -1.0000 2758563 1582759713.50 151.4400 59.9974 32.0000 1.9849 1.9859 418.6091 418.8879 0.0419 -1.0000 -1.0000 2758641 1582759713.60 151.4400 59.9974 32.0000 1.9856 1.9867 418.4919 418.7714 0.0420 -1.0000 -1.0000 2758704 1582759713.70 151.4400 59.9974 32.0000 1.9854 1.9865 418.4029 418.6827 0.0420 -1.0000 -1.0000 2758767 1582759713.80 151.4400 59.9974 32.0000 1.9853 1.9864 418.4491 418.7289 0.0419 -1.0000 -1.0000 2758829 1582759713.90 151.4863 59.9974 32.0000 1.9855 1.9866 418.6521 418.9318 0.0420 -1.0000 -1.0000 2758891 1582759714.00 151.4863 59.9974 32.0000 1.9852 1.9863 418.5816 418.8618 0.0420 -1.0000 -1.0000 2758954 1582759714.10 151.4863 59.9974 32.0000 1.9853 1.9864 418.4525 418.7321 0.0419 -1.0000 -1.0000 2759032 1582759714.20 151.4863 59.9974 32.0000 1.9858 1.9869 418.3012 418.5807 0.0419 -1.0000 -1.0000 2759094 1582759714.30 151.4863 59.9974 32.0000 1.9858 1.9869 418.5125 418.7917 0.0419 -1.0000 -1.0000 2759157 1582759714.40 151.4772 59.9974 32.0000 1.9850 1.9861 418.5255 418.8046 0.0418 -1.0000 -1.0000 2759235 1582759714.50 151.4593 59.9974 32.0000 1.9854 1.9865 418.5905 418.8705 0.0420 -1.0000 -1.0000 2759923 1582759714.60 151.4593 59.9974 32.0000 1.9856 1.9867 418.4856 418.7654 0.0420 -1.0000 -1.0000 2759985 1582759714.70 151.4593 59.9974 32.0000 1.9847 1.9858 418.5074 418.7878 0.0419 -1.0000 -1.0000 2800048 1582759714.80 151.4593 59.9974 32.0000 1.9846 1.9856 418.6459 418.9261 0.0420 -1.0000 -1.0000 2800110 1582759714.90 151.4593 59.9974 32.0000 1.9848 1.9859 418.5670 418.8466 0.0420 -1.0000 -1.0000 2800188 1582759715.00 151.4593 59.9974 32.0000 1.9853 1.9864 418.6238 418.9045 0.0420 -1.0000 -1.0000 2800251 1582759715.10 151.4593 59.9974 32.0000 1.9856 1.9867 418.5206 418.8006 0.0420 -1.0000 -1.0000 2800313 1582759715.20 151.4593 59.9974 32.0000 1.9857 1.9868 418.4373 418.7169 0.0419 -1.0000 -1.0000 2800376 1582759715.30 151.4593 59.9974 32.0000 1.9856 1.9867 418.4923 418.7717 0.0419 -1.0000 -1.0000 2800454 1582759715.40 151.4593 59.9974 32.0000 1.9853 1.9864 418.5453 418.8250 0.0419 -1.0000 -1.0000 2800516 1582759715.50 151.4593 59.9974 32.0000 1.9847 1.9857 418.6557 418.9356 0.0419 -1.0000 -1.0000 2801157 1582759715.60 151.5186 59.9977 32.0000 1.9856 1.9867 418.5767 418.8566 0.0420 -1.0000 -1.0000 2801298 1582759715.70 151.5186 59.9977 32.0000 1.9851 1.9862 418.3878 418.6679 0.0419 -1.0000 -1.0000 2801360 1582759715.80 151.5186 59.9977 32.0000 1.9852 1.9863 418.3874 418.6663 0.0419 -1.0000 -1.0000 2801454 1582759715.90 151.5186 59.9977 32.0000 1.9859 1.9870 418.5792 418.8589 0.0420 -1.0000 -1.0000 2801516 1582759716.00 151.5186 59.9977 32.0000 1.9855 1.9866 418.6674 418.9471 0.0419 -1.0000 -1.0000 2801579 1582759716.10 151.5174 59.9977 32.0000 1.9854 1.9864 418.5266 418.8054 0.0418 -1.0000 -1.0000 2801657 1582759716.20 151.5009 59.9977 32.0000 1.9860 1.9871 418.4694 418.7495 0.0419 -1.0000 -1.0000 2801719 1582759716.30 151.5009 59.9977 32.0000 1.9849 1.9859 418.4535 418.7317 0.0418 -1.0000 -1.0000 2801782 1582759716.40 151.5009 59.9977 32.0000 1.9848 1.9859 418.5348 418.8151 0.0420 -1.0000 -1.0000 2801860 1582759716.50 151.5009 59.9977 32.0000 1.9841 1.9852 418.6142 418.8945 0.0420 -1.0000 -1.0000 2801923 1582759716.60 151.5009 59.9977 32.0000 1.9850 1.9861 418.5444 418.8247 0.0420 -1.0000 -1.0000 2801985 1582759716.70 151.5009 59.9977 32.0000 1.9853 1.9864 418.5706 418.8508 0.0420 -1.0000 -1.0000 2802048 1582759716.80 151.5009 59.9977 32.0000 1.9852 1.9863 418.6144 418.8941 0.0419 -1.0000 -1.0000 2802110 1582759716.90 151.5009 59.9977 32.0000 1.9849 1.9860 418.5705 418.8498 0.0419 -1.0000 -1.0000 2802173 1582759717.00 151.5009 59.9977 32.0000 1.9841 1.9852 418.5869 418.8682 0.0421 -1.0000 -1.0000 2802344 1582759717.10 151.5009 59.9977 32.0000 1.9859 1.9869 418.4793 418.7598 0.0421 -1.0000 -1.0000 2802407 1582759717.20 151.4935 59.9977 32.0000 1.9854 1.9865 418.3346 418.6160 0.0422 -1.0000 -1.0000 2802469 1582759717.30 151.4876 59.9977 32.0000 1.9858 1.9869 418.4778 418.7576 0.0420 -1.0000 -1.0000 2802548 1582759717.40 151.4876 59.9977 32.0000 1.9846 1.9857 418.6358 418.9169 0.0422 -1.0000 -1.0000 2802610 1582759717.50 151.4876 59.9977 32.0000 1.9842 1.9853 418.5289 418.8094 0.0420 -1.0000 -1.0000 2802688 1582759717.60 151.4876 59.9977 32.0000 1.9856 1.9867 418.5125 418.7929 0.0420 -1.0000 -1.0000 2802767 1582759717.70 151.4876 59.9977 32.0000 1.9860 1.9871 418.4129 418.6934 0.0421 -1.0000 -1.0000 2802829 1582759717.80 151.4876 59.9977 32.0000 1.9850 1.9861 418.6151 418.8958 0.0420 -1.0000 -1.0000 2802891 1582759717.90 151.4876 59.9977 32.0000 1.9843 1.9854 418.5408 418.8216 0.0422 -1.0000 -1.0000 2802954 1582759718.00 151.4876 59.9977 32.0000 1.9848 1.9859 418.3685 418.6499 0.0422 -1.0000 -1.0000 2803017 1582759718.10 151.4876 59.9977 32.0000 1.9847 1.9858 418.2905 418.5708 0.0420 -1.0000 -1.0000 2803094 1582759718.20 151.4876 59.9977 32.0000 1.9847 1.9858 418.4551 418.7355 0.0420 -1.0000 -1.0000 2803157 1582759718.30 151.4876 59.9977 32.0000 1.9848 1.9858 418.6118 418.8921 0.0420 -1.0000 -1.0000 2803220 1582759718.40 151.5098 59.9977 32.0000 1.9851 1.9862 418.5866 418.8679 0.0421 -1.0000 -1.0000 2803298 1582759718.50 151.5098 59.9977 32.0000 1.9851 1.9862 418.5226 418.8036 0.0422 -1.0000 -1.0000 2803360 1582759718.60 151.5098 59.9977 32.0000 1.9855 1.9866 418.4407 418.7221 0.0422 -1.0000 -1.0000 2803423 1582759718.70 151.5098 59.9977 32.0000 1.9851 1.9862 418.4797 418.7597 0.0420 -1.0000 -1.0000 2803485 1582759718.80 151.5098 59.9977 32.0000 1.9851 1.9862 418.6387 418.9205 0.0421 -1.0000 -1.0000 2803548 1582759718.90 151.5098 59.9977 32.0000 1.9847 1.9858 418.6230 418.9035 0.0421 -1.0000 -1.0000 2803610 1582759719.00 151.4393 59.9977 32.0000 1.9848 1.9859 418.5532 418.8328 0.0420 -1.0000 -1.0000 2803688 1582759719.10 151.4244 59.9977 32.0000 1.9851 1.9862 418.3788 418.6600 0.0422 -1.0000 -1.0000 2803860 1582759719.20 151.4244 59.9977 32.0000 1.9846 1.9857 418.4294 418.7104 0.0421 -1.0000 -1.0000 2803923 1582759719.30 151.4244 59.9977 32.0000 1.9843 1.9854 418.4984 418.7794 0.0421 -1.0000 -1.0000 2804001 1582759719.40 151.4244 59.9977 32.0000 1.9846 1.9857 418.5168 418.7980 0.0422 -1.0000 -1.0000 2804063 1582759719.50 151.4244 59.9977 32.0000 1.9849 1.9859 418.5435 418.8249 0.0422 -1.0000 -1.0000 2804141 1582759719.60 151.5171 59.9983 32.0000 1.9850 1.9861 418.5036 418.7850 0.0422 -1.0000 -1.0000 2804329 1582759719.70 151.5171 59.9983 32.0000 1.9859 1.9870 418.4586 418.7413 0.0423 -1.0000 -1.0000 2804391 1582759719.80 151.5171 59.9983 32.0000 1.9856 1.9867 418.4496 418.7307 0.0422 -1.0000 -1.0000 2804485 1582759719.90 151.5171 59.9983 32.0000 1.9852 1.9863 418.5789 418.8604 0.0422 -1.0000 -1.0000 2804548 1582759720.00 151.5171 59.9983 32.0000 1.9854 1.9865 418.7237 419.0040 0.0421 -1.0000 -1.0000 2804610 1582759720.10 151.4953 59.9983 32.0000 1.9859 1.9870 418.6101 418.8930 0.0424 -1.0000 -1.0000 2804860 1582759720.20 151.4452 59.9983 32.0000 1.9849 1.9860 418.5336 418.8156 0.0422 -1.0000 -1.0000 2804923 1582759720.30 151.4452 59.9983 32.0000 1.9848 1.9859 418.5264 418.8075 0.0421 -1.0000 -1.0000 2804985 1582759720.40 151.4452 59.9983 32.0000 1.9845 1.9855 418.6680 418.9493 0.0421 -1.0000 -1.0000 2805063 1582759720.50 151.4452 59.9983 32.0000 1.9854 1.9865 418.6288 418.9100 0.0422 -1.0000 -1.0000 2805126 1582759720.60 151.4452 59.9983 32.0000 1.9857 1.9868 418.4459 418.7277 0.0423 -1.0000 -1.0000 2805860 1582759720.70 151.3904 59.9983 32.0000 1.9854 1.9865 418.4317 418.7125 0.0421 -1.0000 -1.0000 2805923 1582759720.80 151.3815 59.9983 32.0000 1.9852 1.9863 418.4199 418.7013 0.0422 -1.0000 -1.0000 2805985 1582759720.90 151.3815 59.9983 32.0000 1.9846 1.9857 418.5170 418.7985 0.0422 -1.0000 -1.0000 2806063 1582759721.00 151.3815 59.9983 32.0000 1.9844 1.9855 418.5327 418.8137 0.0421 -1.0000 -1.0000 2806126 1582759721.10 151.3815 59.9983 32.0000 1.9851 1.9862 418.5687 418.8496 0.0422 -1.0000 -1.0000 2806188 1582759721.20 151.3815 59.9983 32.0000 1.9861 1.9872 418.4550 418.7370 0.0422 -1.0000 -1.0000 2806251 1582759721.30 151.3815 59.9983 32.0000 1.9860 1.9871 418.3955 418.6759 0.0420 -1.0000 -1.0000 2806329 1582759721.40 151.3815 59.9983 32.0000 1.9854 1.9865 418.6377 418.9191 0.0423 -1.0000 -1.0000 2806391 1582759721.50 151.3815 59.9983 32.0000 1.9849 1.9860 418.5729 418.8555 0.0423 -1.0000 -1.0000 2806454 1582759721.60 151.3815 59.9983 32.0000 1.9857 1.9868 418.5252 418.8065 0.0422 -1.0000 -1.0000 2806594 1582759721.70 151.3972 59.9983 32.0000 1.9858 1.9869 418.4109 418.6930 0.0423 -1.0000 -1.0000 2806657 1582759721.80 151.4574 59.9983 32.0000 1.9852 1.9863 418.5727 418.8550 0.0423 -1.0000 -1.0000 2806735 1582759721.90 151.4574 59.9983 32.0000 1.9849 1.9860 418.6363 418.9174 0.0421 -1.0000 -1.0000 2806798 1582759722.00 151.4574 59.9983 32.0000 1.9858 1.9869 418.6275 418.9089 0.0422 -1.0000 -1.0000 2806860 1582759722.10 151.4574 59.9983 32.0000 1.9860 1.9871 418.4360 418.7177 0.0423 -1.0000 -1.0000 2806923 1582759722.20 151.4574 59.9983 32.0000 1.9857 1.9868 418.4209 418.7026 0.0423 -1.0000 -1.0000 2806985 1582759722.30 151.4361 59.9983 32.0000 1.9852 1.9863 418.5399 418.8216 0.0422 -1.0000 -1.0000 2807048 1582759722.40 151.3674 59.9983 32.0000 1.9848 1.9859 418.6276 418.9091 0.0422 -1.0000 -1.0000 2807126 1582759722.50 151.3674 59.9983 32.0000 1.9843 1.9854 418.5915 418.8729 0.0422 -1.0000 -1.0000 2807188 1582759722.60 151.3674 59.9983 32.0000 1.9855 1.9866 418.3350 418.6172 0.0423 -1.0000 -1.0000 2807251 1582759722.70 151.3674 59.9983 32.0000 1.9853 1.9864 418.4052 418.6871 0.0423 -1.0000 -1.0000 2807360 1582759722.80 151.3674 59.9983 32.0000 1.9854 1.9865 418.6579 418.9405 0.0423 -1.0000 -1.0000 2807423 1582759722.90 151.4509 59.9983 32.0000 1.9851 1.9862 418.7075 418.9906 0.0422 -1.0000 -1.0000 2807485 1582759723.00 151.4574 59.9983 32.0000 1.9849 1.9860 418.6058 418.8887 0.0424 -1.0000 -1.0000 2807548 1582759723.10 151.4574 59.9983 32.0000 1.9857 1.9868 418.4612 418.7429 0.0422 -1.0000 -1.0000 2807610 1582759723.20 151.4574 59.9983 32.0000 1.9860 1.9871 418.4200 418.7018 0.0423 -1.0000 -1.0000 2807844 1582759723.30 151.4574 59.9983 32.0000 1.9851 1.9862 418.5050 418.7870 0.0423 -1.0000 -1.0000 2807907 1582759723.40 151.4751 59.9983 32.0000 1.9839 1.9850 418.6288 418.9107 0.0422 -1.0000 -1.0000 2807985 1582759723.50 151.5261 59.9983 32.0000 1.9844 1.9855 418.6746 418.9559 0.0422 -1.0000 -1.0000 2808110 1582759723.60 151.5261 59.9983 32.0000 1.9855 1.9866 418.4542 418.7364 0.0423 -1.0000 -1.0000 2808173 1582759723.70 151.5261 59.9983 32.0000 1.9857 1.9868 418.5431 418.8254 0.0423 -1.0000 -1.0000 2808344 1582759723.80 151.5261 59.9983 32.0000 1.9850 1.9861 418.6396 418.9219 0.0423 -1.0000 -1.0000 2808423 1582759723.90 151.5261 59.9983 32.0000 1.9844 1.9855 418.6531 418.9348 0.0423 -1.0000 -1.0000 2808485 1582759724.00 151.6044 59.9983 32.0000 1.9847 1.9858 418.5952 418.8779 0.0424 -1.0000 -1.0000 2808548 1582759724.10 151.6044 59.9983 32.0000 1.9854 1.9865 418.4604 418.7419 0.0421 -1.0000 -1.0000 2808626 1582759724.20 151.6044 59.9983 32.0000 1.9849 1.9860 418.3152 418.5966 0.0422 -1.0000 -1.0000 2808688 1582759724.30 151.6044 59.9983 32.0000 1.9858 1.9869 418.4849 418.7665 0.0423 -1.0000 -1.0000 2808751 1582759724.40 151.6044 59.9983 32.0000 1.9857 1.9868 418.6017 418.8843 0.0424 -1.0000 -1.0000 2808829 1582759724.50 151.5654 59.9983 32.0000 1.9854 1.9865 418.5634 418.8448 0.0421 -1.0000 -1.0000 2808891 1582759724.60 151.5596 59.9983 32.0000 1.9860 1.9871 418.4985 418.7811 0.0423 -1.0000 -1.0000 2808954 1582759724.70 151.5596 59.9983 32.0000 1.9854 1.9865 418.4903 418.7726 0.0423 -1.0000 -1.0000 2809017 1582759724.80 151.5596 59.9983 32.0000 1.9852 1.9863 418.4112 418.6938 0.0424 -1.0000 -1.0000 2809344 1582759724.90 151.5596 59.9983 32.0000 1.9855 1.9866 418.6557 418.9379 0.0422 -1.0000 -1.0000 2809407 1582759725.00 151.5596 59.9983 32.0000 1.9850 1.9861 418.5830 418.8636 0.0422 -1.0000 -1.0000 2809485 1582759725.10 151.5596 59.9983 32.0000 1.9855 1.9866 418.5466 418.8292 0.0424 -1.0000 -1.0000 2809548 1582759725.20 151.5596 59.9983 32.0000 1.9847 1.9858 418.5034 418.7862 0.0424 -1.0000 -1.0000 2809610 1582759725.30 151.5596 59.9983 32.0000 1.9847 1.9858 418.5448 418.8275 0.0424 -1.0000 -1.0000 2809907 1582759725.40 151.5596 59.9983 32.0000 1.9844 1.9855 418.7567 419.0389 0.0423 -1.0000 -1.0000 2809969 1582759725.50 151.5596 59.9983 32.0000 1.9845 1.9856 418.6969 418.9794 0.0424 -1.0000 -1.0000 2810048 1582759725.60 151.5263 59.9980 32.0000 1.9853 1.9864 418.4726 418.7554 0.0424 -1.0000 -1.0000 2810110 1582759725.70 151.5263 59.9980 32.0000 1.9852 1.9863 418.4393 418.7221 0.0424 -1.0000 -1.0000 2810173 1582759725.80 151.5263 59.9980 32.0000 1.9842 1.9853 418.4984 418.7808 0.0423 -1.0000 -1.0000 2810407 1582759725.90 151.5263 59.9980 32.0000 1.9845 1.9856 418.5519 418.8343 0.0424 -1.0000 -1.0000 2810469 1582759726.00 151.5263 59.9980 32.0000 1.9846 1.9857 418.7155 418.9983 0.0423 -1.0000 -1.0000 2810532 1582759726.10 151.5383 59.9980 32.0000 1.9848 1.9859 418.4702 418.7520 0.0423 -1.0000 -1.0000 2810610 1582759726.20 151.5489 59.9980 32.0000 1.9851 1.9862 418.4720 418.7547 0.0424 -1.0000 -1.0000 2810673 1582759726.30 151.5435 59.9980 32.0000 1.9842 1.9853 418.5375 418.8204 0.0424 -1.0000 -1.0000 2810860 1582759726.40 151.4942 59.9980 32.0000 1.9840 1.9851 418.5541 418.8371 0.0425 -1.0000 -1.0000 2810938 1582759726.50 151.4942 59.9980 32.0000 1.9850 1.9861 418.5183 418.8015 0.0424 -1.0000 -1.0000 2811001 1582759726.60 151.4942 59.9980 32.0000 1.9851 1.9862 418.4832 418.7646 0.0422 -1.0000 -1.0000 2811063 1582759726.70 151.4865 59.9980 32.0000 1.9864 1.9875 418.4803 418.7618 0.0423 -1.0000 -1.0000 2811126 1582759726.80 151.4865 59.9980 32.0000 1.9851 1.9862 418.4235 418.7048 0.0421 -1.0000 -1.0000 2812266 1582759726.90 151.4865 59.9980 32.0000 1.9846 1.9857 418.5169 418.8000 0.0424 -1.0000 -1.0000 2812329 1582759727.00 151.4865 59.9980 32.0000 1.9837 1.9848 418.6311 418.9133 0.0423 -1.0000 -1.0000 2812407 1582759727.10 151.4865 59.9980 32.0000 1.9844 1.9855 418.4786 418.7607 0.0423 -1.0000 -1.0000 2812469 1582759727.20 151.5527 59.9980 32.0000 1.9849 1.9860 418.5766 418.8588 0.0423 -1.0000 -1.0000 2812532 1582759727.30 151.5576 59.9980 32.0000 1.9849 1.9860 418.5638 418.8453 0.0422 -1.0000 -1.0000 2812610 1582759727.40 151.5576 59.9980 32.0000 1.9852 1.9863 418.6722 418.9558 0.0425 -1.0000 -1.0000 2812673 1582759727.50 151.5576 59.9980 32.0000 1.9851 1.9862 418.5610 418.8441 0.0424 -1.0000 -1.0000 2812735 1582759727.60 151.5576 59.9980 32.0000 1.9856 1.9867 418.3923 418.6757 0.0425 -1.0000 -1.0000 2812798 1582759727.70 151.5576 59.9980 32.0000 1.9855 1.9866 418.4824 418.7658 0.0424 -1.0000 -1.0000 2812860 1582759727.80 151.5576 59.9980 32.0000 1.9846 1.9857 418.5284 418.8106 0.0423 -1.0000 -1.0000 2812938 1582759727.90 151.5576 59.9980 32.0000 1.9848 1.9859 418.6553 418.9375 0.0423 -1.0000 -1.0000 2813001 1582759728.00 151.5576 59.9980 32.0000 1.9853 1.9864 418.5811 418.8644 0.0425 -1.0000 -1.0000 2813063 1582759728.10 151.5576 59.9980 32.0000 1.9854 1.9865 418.3570 418.6400 0.0424 -1.0000 -1.0000 2813141 1582759728.20 151.5576 59.9980 32.0000 1.9856 1.9867 418.3920 418.6748 0.0424 -1.0000 -1.0000 2813204 1582759728.30 151.5001 59.9980 32.0000 1.9849 1.9860 418.5398 418.8214 0.0422 -1.0000 -1.0000 2813267 1582759728.40 151.4866 59.9980 32.0000 1.9849 1.9860 418.6998 418.9833 0.0425 -1.0000 -1.0000 2813329 1582759728.50 151.4825 59.9980 32.0000 1.9857 1.9868 418.4916 418.7747 0.0424 -1.0000 -1.0000 2813391 1582759728.60 151.4825 59.9980 32.0000 1.9856 1.9867 418.4084 418.6906 0.0424 -1.0000 -1.0000 2813454 1582759728.70 151.4825 59.9980 32.0000 1.9846 1.9857 418.5110 418.7931 0.0423 -1.0000 -1.0000 2813532 1582759728.80 151.4825 59.9980 32.0000 1.9838 1.9849 418.6314 418.9151 0.0424 -1.0000 -1.0000 2813594 1582759728.90 151.4825 59.9980 32.0000 1.9855 1.9866 418.6152 418.8977 0.0424 -1.0000 -1.0000 2813657 1582759729.00 151.4825 59.9980 32.0000 1.9854 1.9865 418.5357 418.8182 0.0423 -1.0000 -1.0000 2813735 1582759729.10 151.4825 59.9980 32.0000 1.9851 1.9862 418.4109 418.6936 0.0424 -1.0000 -1.0000 2813798 1582759729.20 151.4825 59.9980 32.0000 1.9853 1.9864 418.4393 418.7221 0.0424 -1.0000 -1.0000 2813860 1582759729.30 151.4825 59.9980 32.0000 1.9847 1.9858 418.6006 418.8828 0.0423 -1.0000 -1.0000 2813923 1582759729.40 151.4825 59.9980 32.0000 1.9846 1.9857 418.7316 419.0132 0.0422 -1.0000 -1.0000 2814110 1582759729.50 151.4510 59.9980 32.0000 1.9855 1.9866 418.5777 418.8601 0.0424 -1.0000 -1.0000 2814173 1582759729.60 151.4450 59.9980 32.0000 1.9861 1.9872 418.4002 418.6830 0.0424 -1.0000 -1.0000 2814251 1582759729.70 151.4450 59.9980 32.0000 1.9850 1.9861 418.4562 418.7391 0.0424 -1.0000 -1.0000 2814313 1582759729.80 151.4450 59.9980 32.0000 1.9848 1.9859 418.5691 418.8517 0.0424 -1.0000 -1.0000 2814391 1582759729.90 151.4450 59.9980 32.0000 1.9851 1.9862 418.6661 418.9488 0.0424 -1.0000 -1.0000 2814610 1582759730.00 151.4450 59.9980 32.0000 1.9860 1.9871 418.5240 418.8061 0.0422 -1.0000 -1.0000 2814673 1582759730.10 151.4450 59.9980 32.0000 1.9865 1.9876 418.5025 418.7839 0.0423 -1.0000 -1.0000 2814751 1582759730.20 151.4450 59.9980 32.0000 1.9859 1.9870 418.4807 418.7639 0.0425 -1.0000 -1.0000 2814813 1582759730.30 151.4450 59.9980 32.0000 1.9854 1.9866 418.6196 418.9022 0.0423 -1.0000 -1.0000 2814876 1582759730.40 151.4450 59.9980 32.0000 1.9847 1.9858 418.6564 418.9397 0.0425 -1.0000 -1.0000 2815751 1582759730.50 151.4419 59.9981 32.0000 1.9859 1.9870 418.6161 418.8985 0.0423 -1.0000 -1.0000 2815813 1582759730.60 151.4419 59.9981 32.0000 1.9856 1.9867 418.4862 418.7681 0.0422 -1.0000 -1.0000 2815876 1582759730.70 151.4419 59.9981 32.0000 1.9852 1.9863 418.5537 418.8357 0.0423 -1.0000 -1.0000 2815954 1582759730.80 151.4419 59.9981 32.0000 1.9845 1.9856 418.5886 418.8706 0.0423 -1.0000 -1.0000 2816016 1582759730.90 151.4419 59.9981 32.0000 1.9844 1.9855 418.6495 418.9321 0.0423 -1.0000 -1.0000 2816079 1582759731.00 151.4419 59.9981 32.0000 1.9849 1.9860 418.6163 418.8991 0.0424 -1.0000 -1.0000 2816157 1582759731.10 151.4419 59.9981 32.0000 1.9864 1.9875 418.4356 418.7186 0.0424 -1.0000 -1.0000 2816219 1582759731.20 151.4419 59.9981 32.0000 1.9872 1.9883 418.4659 418.7488 0.0424 -1.0000 -1.0000 2816282 1582759731.30 151.4419 59.9981 32.0000 1.9851 1.9862 418.5782 418.8608 0.0423 -1.0000 -1.0000 2816376 1582759731.40 151.4679 59.9981 32.0000 1.9852 1.9863 418.5923 418.8739 0.0422 -1.0000 -1.0000 2816438 1582759731.50 151.4733 59.9981 32.0000 1.9854 1.9865 418.6107 418.8919 0.0422 -1.0000 -1.0000 2816501 1582759731.60 151.4733 59.9981 32.0000 1.9856 1.9867 418.5057 418.7879 0.0423 -1.0000 -1.0000 2816563 1582759731.70 151.4696 59.9981 32.0000 1.9865 1.9876 418.4103 418.6925 0.0423 -1.0000 -1.0000 2816626 1582759731.80 151.4770 59.9981 32.0000 1.9862 1.9873 418.4567 418.7390 0.0423 -1.0000 -1.0000 2816704 1582759731.90 151.4784 59.9981 32.0000 1.9855 1.9866 418.7177 418.9998 0.0424 -1.0000 -1.0000 2816767 1582759732.00 151.4931 59.9981 32.0000 1.9851 1.9862 418.6299 418.9124 0.0422 -1.0000 -1.0000 2816829 1582759732.10 151.4931 59.9981 32.0000 1.9858 1.9869 418.5788 418.8609 0.0424 -1.0000 -1.0000 2816907 1582759732.20 151.4931 59.9981 32.0000 1.9858 1.9869 418.4522 418.7353 0.0423 -1.0000 -1.0000 2816970 1582759732.30 151.4931 59.9981 32.0000 1.9861 1.9872 418.5477 418.8291 0.0422 -1.0000 -1.0000 2817032 1582759732.40 151.4931 59.9981 32.0000 1.9850 1.9861 418.6812 418.9635 0.0423 -1.0000 -1.0000 2817110 1582759732.50 151.4931 59.9981 32.0000 1.9855 1.9866 418.5824 418.8639 0.0423 -1.0000 -1.0000 2817641 1582759732.60 151.4931 59.9981 32.0000 1.9852 1.9863 418.5058 418.7888 0.0423 -1.0000 -1.0000 2817704 1582759732.70 151.4931 59.9981 32.0000 1.9852 1.9863 418.4296 418.7125 0.0426 -1.0000 -1.0000 2817766 1582759732.80 151.4931 59.9981 32.0000 1.9852 1.9863 418.4966 418.7793 0.0423 -1.0000 -1.0000 2817829 1582759732.90 151.4931 59.9981 32.0000 1.9850 1.9861 418.6384 418.9208 0.0423 -1.0000 -1.0000 2817891 1582759733.00 151.4919 59.9981 32.0000 1.9846 1.9857 418.5928 418.8751 0.0423 -1.0000 -1.0000 2818094 1582759733.10 151.4888 59.9981 32.0000 1.9847 1.9858 418.4546 418.7365 0.0423 -1.0000 -1.0000 2818141 1582759733.20 151.4888 59.9981 32.0000 1.9850 1.9861 418.4250 418.7068 0.0422 -1.0000 -1.0000 2818219 1582759733.30 151.4888 59.9981 32.0000 1.9854 1.9865 418.5034 418.7851 0.0423 -1.0000 -1.0000 2818298 1582759733.40 151.4888 59.9981 32.0000 1.9844 1.9855 418.5536 418.8357 0.0423 -1.0000 -1.0000 2818360 1582759733.50 151.4888 59.9981 32.0000 1.9850 1.9861 418.4983 418.7805 0.0423 -1.0000 -1.0000 2818673 1582759733.60 151.4888 59.9981 32.0000 1.9860 1.9871 418.4705 418.7515 0.0422 -1.0000 -1.0000 2818735 1582759733.70 151.4888 59.9981 32.0000 1.9857 1.9868 418.4974 418.7791 0.0422 -1.0000 -1.0000 2818798 1582759733.80 151.4888 59.9981 32.0000 1.9859 1.9870 418.5871 418.8690 0.0423 -1.0000 -1.0000 2818876 1582759733.90 151.4888 59.9981 32.0000 1.9848 1.9859 418.7088 418.9906 0.0422 -1.0000 -1.0000 2818938 1582759734.00 151.4888 59.9981 32.0000 1.9852 1.9863 418.6056 418.8874 0.0422 -1.0000 -1.0000 2819001 1582759734.10 151.4888 59.9981 32.0000 1.9863 1.9874 418.5288 418.8108 0.0423 -1.0000 -1.0000 2819079 1582759734.20 151.5550 59.9981 32.0000 1.9849 1.9860 418.5355 418.8170 0.0422 -1.0000 -1.0000 2819141 1582759734.30 151.5788 59.9981 32.0000 1.9841 1.9852 418.5966 418.8780 0.0422 -1.0000 -1.0000 2819204 1582759734.40 151.5788 59.9981 32.0000 1.9853 1.9864 418.6025 418.8834 0.0421 -1.0000 -1.0000 2819282 1582759734.50 151.5788 59.9981 32.0000 1.9857 1.9868 418.6109 418.8926 0.0423 -1.0000 -1.0000 2819391 1582759734.60 151.5788 59.9981 32.0000 1.9862 1.9873 418.5495 418.8317 0.0422 -1.0000 -1.0000 2819454 1582759734.70 151.5783 59.9981 32.0000 1.9853 1.9864 418.4747 418.7558 0.0422 -1.0000 -1.0000 2819532 1582759734.80 151.5554 59.9973 32.0000 1.9855 1.9866 418.4916 418.7741 0.0424 -1.0000 -1.0000 2819594 1582759734.90 151.5554 59.9973 32.0000 1.9854 1.9865 418.4244 418.7068 0.0424 -1.0000 -1.0000 2819657 1582759735.00 151.5554 59.9973 32.0000 1.9837 1.9848 418.6582 418.9420 0.0425 -1.0000 -1.0000 2819907 1582759735.10 151.5554 59.9973 32.0000 1.9837 1.9848 418.6343 418.9168 0.0423 -1.0000 -1.0000 2819969 1582759735.20 151.5554 59.9973 32.0000 1.9843 1.9854 418.5880 418.8711 0.0424 -1.0000 -1.0000 2820032 1582759735.30 151.5580 59.9973 32.0000 1.9854 1.9865 418.5076 418.7896 0.0422 -1.0000 -1.0000 2820110 1582759735.40 151.5580 59.9973 32.0000 1.9844 1.9855 418.6376 418.9189 0.0421 -1.0000 -1.0000 2820173 1582759735.50 151.5580 59.9973 32.0000 1.9847 1.9858 418.7384 419.0196 0.0422 -1.0000 -1.0000 2820251 1582759735.60 151.5580 59.9973 32.0000 1.9856 1.9867 418.5563 418.8397 0.0423 -1.0000 -1.0000 2820391 1582759735.70 151.5580 59.9973 32.0000 1.9853 1.9864 418.4729 418.7541 0.0422 -1.0000 -1.0000 2820454 1582759735.80 151.5484 59.9973 32.0000 1.9849 1.9860 418.4323 418.7139 0.0422 -1.0000 -1.0000 2820516 1582759735.90 151.5290 59.9973 32.0000 1.9846 1.9857 418.4504 418.7315 0.0422 -1.0000 -1.0000 2820579 1582759736.00 151.5290 59.9973 32.0000 1.9850 1.9861 418.5414 418.8232 0.0422 -1.0000 -1.0000 2820641 1582759736.10 151.5290 59.9973 32.0000 1.9836 1.9847 418.5963 418.8786 0.0423 -1.0000 -1.0000 2821360 1582759736.20 151.5290 59.9973 32.0000 1.9846 1.9857 418.5725 418.8542 0.0422 -1.0000 -1.0000 2821423 1582759736.30 151.5290 59.9973 32.0000 1.9856 1.9867 418.4618 418.7437 0.0423 -1.0000 -1.0000 2821485 1582759736.40 151.5290 59.9973 32.0000 1.9854 1.9865 418.3913 418.6731 0.0422 -1.0000 -1.0000 2821563 1582759736.50 151.5290 59.9973 32.0000 1.9851 1.9862 418.4894 418.7704 0.0421 -1.0000 -1.0000 2821626 1582759736.60 151.4608 59.9973 32.0000 1.9840 1.9850 418.6015 418.8834 0.0423 -1.0000 -1.0000 2821688 1582759736.70 151.4608 59.9973 32.0000 1.9856 1.9867 418.5950 418.8777 0.0424 -1.0000 -1.0000 2821766 1582759736.80 151.4608 59.9973 32.0000 1.9857 1.9868 418.4421 418.7244 0.0423 -1.0000 -1.0000 2821829 1582759736.90 151.4608 59.9973 32.0000 1.9849 1.9860 418.4259 418.7078 0.0423 -1.0000 -1.0000 2821891 1582759737.00 151.4608 59.9973 32.0000 1.9845 1.9856 418.5531 418.8346 0.0422 -1.0000 -1.0000 2821969 1582759737.10 151.4608 59.9973 32.0000 1.9848 1.9859 418.6070 418.8886 0.0422 -1.0000 -1.0000 2822204 1582759737.20 151.4113 59.9973 32.0000 1.9858 1.9869 418.5490 418.8313 0.0423 -1.0000 -1.0000 2822266 1582759737.30 151.4113 59.9973 32.0000 1.9854 1.9865 418.2951 418.5767 0.0422 -1.0000 -1.0000 2822344 1582759737.40 151.4113 59.9973 32.0000 1.9860 1.9871 418.2960 418.5770 0.0422 -1.0000 -1.0000 2822407 1582759737.50 151.4113 59.9973 32.0000 1.9853 1.9864 418.4349 418.7161 0.0421 -1.0000 -1.0000 2822485 1582759737.60 151.4113 59.9973 32.0000 1.9848 1.9859 418.4870 418.7679 0.0422 -1.0000 -1.0000 2823094 1582759737.70 151.4232 59.9973 32.0000 1.9854 1.9865 418.4914 418.7733 0.0423 -1.0000 -1.0000 2823157 1582759737.80 151.4328 59.9973 32.0000 1.9852 1.9863 418.4167 418.6988 0.0423 -1.0000 -1.0000 2823235 1582759737.90 151.4328 59.9973 32.0000 1.9861 1.9872 418.4746 418.7554 0.0420 -1.0000 -1.0000 2823298 1582759738.00 151.4328 59.9973 32.0000 1.9847 1.9858 418.5561 418.8373 0.0422 -1.0000 -1.0000 2823360 1582759738.10 151.4328 59.9973 32.0000 1.9847 1.9858 418.6150 418.8975 0.0424 -1.0000 -1.0000 2823438 1582759738.20 151.4328 59.9973 32.0000 1.9856 1.9867 418.5060 418.7885 0.0423 -1.0000 -1.0000 2823501 1582759738.30 151.4328 59.9973 32.0000 1.9859 1.9870 418.5590 418.8399 0.0421 -1.0000 -1.0000 2823563 1582759738.40 151.4328 59.9973 32.0000 1.9861 1.9872 418.4741 418.7554 0.0422 -1.0000 -1.0000 2823626 1582759738.50 151.4328 59.9973 32.0000 1.9857 1.9868 418.4850 418.7665 0.0422 -1.0000 -1.0000 2823688 1582759738.60 151.4328 59.9973 32.0000 1.9852 1.9863 418.5684 418.8509 0.0423 -1.0000 -1.0000 2823766 1582759738.70 151.4328 59.9973 32.0000 1.9855 1.9866 418.5230 418.8041 0.0421 -1.0000 -1.0000 2823829 1582759738.80 151.4383 59.9973 32.0000 1.9850 1.9861 418.5632 418.8445 0.0423 -1.0000 -1.0000 2823891 1582759738.90 151.4612 59.9973 32.0000 1.9858 1.9869 418.4742 418.7557 0.0422 -1.0000 -1.0000 2823954 1582759739.00 151.4612 59.9973 32.0000 1.9855 1.9866 418.4828 418.7643 0.0422 -1.0000 -1.0000 2824032 1582759739.10 151.4612 59.9973 32.0000 1.9846 1.9857 418.6321 418.9144 0.0423 -1.0000 -1.0000 2824110 1582759739.20 151.4612 59.9973 32.0000 1.9856 1.9867 418.6521 418.9346 0.0423 -1.0000 -1.0000 2824173 1582759739.30 151.4612 59.9973 32.0000 1.9858 1.9869 418.6860 418.9686 0.0423 -1.0000 -1.0000 2824251 1582759739.40 151.5283 59.9985 32.0000 1.9863 1.9874 418.4875 418.7694 0.0423 -1.0000 -1.0000 2824313 1582759739.50 151.5331 59.9986 32.0000 1.9857 1.9868 418.4646 418.7467 0.0423 -1.0000 -1.0000 2824376 1582759739.60 151.5331 59.9986 32.0000 1.9846 1.9857 418.6927 418.9750 0.0423 -1.0000 -1.0000 2824438 1582759739.70 151.5331 59.9986 32.0000 1.9845 1.9856 418.6383 418.9191 0.0421 -1.0000 -1.0000 2824594 1582759739.80 151.5331 59.9986 32.0000 1.9855 1.9866 418.5394 418.8213 0.0423 -1.0000 -1.0000 2824673 1582759739.90 151.5331 59.9986 32.0000 1.9863 1.9874 418.4529 418.7346 0.0422 -1.0000 -1.0000 2824735 1582759740.00 151.5331 59.9986 32.0000 1.9852 1.9863 418.5670 418.8498 0.0425 -1.0000 -1.0000 2824798 1582759740.10 151.5331 59.9986 32.0000 1.9849 1.9860 418.6869 418.9685 0.0422 -1.0000 -1.0000 2824876 1582759740.20 151.5331 59.9986 32.0000 1.9847 1.9858 418.6319 418.9138 0.0422 -1.0000 -1.0000 2825110 1582759740.30 151.5331 59.9986 32.0000 1.9849 1.9860 418.4782 418.7608 0.0424 -1.0000 -1.0000 2825173 1582759740.40 151.5331 59.9986 32.0000 1.9855 1.9866 418.4047 418.6864 0.0422 -1.0000 -1.0000 2825235 1582759740.50 151.5331 59.9986 32.0000 1.9852 1.9862 418.4308 418.7112 0.0421 -1.0000 -1.0000 2825298 1582759740.60 151.5331 59.9986 32.0000 1.9853 1.9864 418.6114 418.8939 0.0424 -1.0000 -1.0000 2825360 1582759740.70 151.5331 59.9986 32.0000 1.9843 1.9854 418.6088 418.8906 0.0423 -1.0000 -1.0000 2826266 1582759740.80 151.5503 59.9986 32.0000 1.9848 1.9859 418.5705 418.8530 0.0423 -1.0000 -1.0000 2826469 1582759740.90 151.5503 59.9986 32.0000 1.9859 1.9870 418.4309 418.7109 0.0419 -1.0000 -1.0000 2826532 1582759741.00 151.5503 59.9986 32.0000 1.9857 1.9868 418.3913 418.6724 0.0422 -1.0000 -1.0000 2826594 1582759741.10 151.5503 59.9986 32.0000 1.9857 1.9868 418.5468 418.8283 0.0422 -1.0000 -1.0000 2826657 1582759741.20 151.5503 59.9986 32.0000 1.9845 1.9856 418.6345 418.9165 0.0422 -1.0000 -1.0000 2826719 1582759741.30 151.5576 59.9986 32.0000 1.9854 1.9865 418.5251 418.8068 0.0423 -1.0000 -1.0000 2826798 1582759741.40 151.5686 59.9986 32.0000 1.9858 1.9869 418.4330 418.7153 0.0423 -1.0000 -1.0000 2826860 1582759741.50 151.5686 59.9986 32.0000 1.9852 1.9863 418.4574 418.7394 0.0421 -1.0000 -1.0000 2826938 1582759741.60 151.5686 59.9986 32.0000 1.9850 1.9861 418.5722 418.8533 0.0423 -1.0000 -1.0000 2827001 1582759741.70 151.5686 59.9986 32.0000 1.9852 1.9863 418.5822 418.8641 0.0422 -1.0000 -1.0000 2827063 1582759741.80 151.5686 59.9986 32.0000 1.9863 1.9874 418.5310 418.8113 0.0421 -1.0000 -1.0000 2827126 1582759741.90 151.5948 59.9986 32.0000 1.9862 1.9873 418.4735 418.7548 0.0421 -1.0000 -1.0000 2827188 1582759742.00 151.5948 59.9986 32.0000 1.9853 1.9864 418.5333 418.8152 0.0423 -1.0000 -1.0000 2827251 1582759742.10 151.5948 59.9986 32.0000 1.9853 1.9864 418.6051 418.8867 0.0422 -1.0000 -1.0000 2827329 1582759742.20 151.5948 59.9986 32.0000 1.9847 1.9858 418.5935 418.8761 0.0423 -1.0000 -1.0000 2827407 1582759742.30 151.5948 59.9986 32.0000 1.9863 1.9874 418.4826 418.7646 0.0423 -1.0000 -1.0000 2827469 1582759742.40 151.5948 59.9986 32.0000 1.9853 1.9864 418.4564 418.7382 0.0422 -1.0000 -1.0000 2827548 1582759742.50 151.5366 59.9986 32.0000 1.9845 1.9856 418.5062 418.7879 0.0422 -1.0000 -1.0000 2827610 1582759742.60 151.5366 59.9986 32.0000 1.9848 1.9859 418.6022 418.8839 0.0423 -1.0000 -1.0000 2827657 1582759742.70 151.5366 59.9986 32.0000 1.9854 1.9865 418.5289 418.8112 0.0423 -1.0000 -1.0000 2827735 1582759742.80 151.5366 59.9986 32.0000 1.9851 1.9862 418.4275 418.7099 0.0424 -1.0000 -1.0000 2827798 1582759742.90 151.5366 59.9986 32.0000 1.9849 1.9860 418.3578 418.6390 0.0422 -1.0000 -1.0000 2827860 1582759743.00 151.5366 59.9986 32.0000 1.9849 1.9860 418.4662 418.7477 0.0422 -1.0000 -1.0000 2827938 1582759743.10 151.5366 59.9986 32.0000 1.9848 1.9859 418.5361 418.8176 0.0422 -1.0000 -1.0000 2828001 1582759743.20 151.5044 59.9986 32.0000 1.9849 1.9860 418.6129 418.8963 0.0424 -1.0000 -1.0000 2828063 1582759743.30 151.5044 59.9986 32.0000 1.9852 1.9863 418.5059 418.7873 0.0422 -1.0000 -1.0000 2828141 1582759743.40 151.5044 59.9986 32.0000 1.9855 1.9866 418.4078 418.6887 0.0421 -1.0000 -1.0000 2828204 1582759743.50 151.5044 59.9986 32.0000 1.9853 1.9864 418.5641 418.8453 0.0422 -1.0000 -1.0000 2828266 1582759743.60 151.5044 59.9986 32.0000 1.9845 1.9856 418.6235 418.9057 0.0423 -1.0000 -1.0000 2828329 1582759743.70 151.5091 59.9986 32.0000 1.9852 1.9863 418.4322 418.7141 0.0422 -1.0000 -1.0000 2828391 1582759743.80 151.5131 59.9986 32.0000 1.9853 1.9864 418.3926 418.6739 0.0422 -1.0000 -1.0000 2828641 1582759743.90 151.5131 59.9986 32.0000 1.9851 1.9862 418.4750 418.7567 0.0423 -1.0000 -1.0000 2828704 1582759744.00 151.5131 59.9986 32.0000 1.9846 1.9858 418.5477 418.8304 0.0422 -1.0000 -1.0000 2828767 1582759744.10 151.5131 59.9986 32.0000 1.9838 1.9849 418.5593 418.8400 0.0421 -1.0000 -1.0000 2828829 1582759744.20 151.5131 59.9986 32.0000 1.9845 1.9856 418.5317 418.8142 0.0424 -1.0000 -1.0000 2828891 1582759744.30 151.5131 59.9986 32.0000 1.9856 1.9867 418.3103 418.5922 0.0423 -1.0000 -1.0000 2829173 1582759744.40 151.5131 59.9986 32.0000 1.9865 1.9876 418.4601 418.7422 0.0423 -1.0000 -1.0000 2829267 1582759744.50 151.5131 59.9986 32.0000 1.9858 1.9869 418.4987 418.7806 0.0423 -1.0000 -1.0000 2829329 1582759744.60 151.5131 59.9986 32.0000 1.9847 1.9858 418.6560 418.9378 0.0423 -1.0000 -1.0000 2829391 1582759744.70 151.5131 59.9986 32.0000 1.9856 1.9867 418.5160 418.7984 0.0423 -1.0000 -1.0000 2829469 1582759744.80 151.5131 59.9986 32.0000 1.9864 1.9875 418.3956 418.6770 0.0422 -1.0000 -1.0000 2829532 1582759744.90 151.5105 59.9986 32.0000 1.9853 1.9864 418.4737 418.7552 0.0422 -1.0000 -1.0000 2830407 1582759745.00 151.4946 59.9988 32.0000 1.9845 1.9856 418.6455 418.9265 0.0421 -1.0000 -1.0000 2830485 1582759745.10 151.4946 59.9988 32.0000 1.9842 1.9852 418.5895 418.8700 0.0421 -1.0000 -1.0000 2830548 1582759745.20 151.4946 59.9988 32.0000 1.9851 1.9862 418.5575 418.8395 0.0423 -1.0000 -1.0000 2830610 1582759745.30 151.4946 59.9988 32.0000 1.9856 1.9867 418.4724 418.7541 0.0422 -1.0000 -1.0000 2830673 1582759745.40 151.4946 59.9988 32.0000 1.9853 1.9865 418.4454 418.7269 0.0422 -1.0000 -1.0000 2830735 1582759745.50 151.4687 59.9988 32.0000 1.9855 1.9866 418.5796 418.8608 0.0421 -1.0000 -1.0000 2830813 1582759745.60 151.4687 59.9988 32.0000 1.9849 1.9860 418.6729 418.9557 0.0423 -1.0000 -1.0000 2830876 1582759745.70 151.4687 59.9988 32.0000 1.9847 1.9858 418.6824 418.9628 0.0421 -1.0000 -1.0000 2830938 1582759745.80 151.4687 59.9988 32.0000 1.9856 1.9867 418.5601 418.8420 0.0423 -1.0000 -1.0000 2831017 1582759745.90 151.4687 59.9988 32.0000 1.9851 1.9862 418.5522 418.8338 0.0422 -1.0000 -1.0000 2831079 1582759746.00 151.4711 59.9988 32.0000 1.9855 1.9866 418.6824 418.9637 0.0422 -1.0000 -1.0000 2831173 1582759746.10 151.4784 59.9988 32.0000 1.9856 1.9867 418.5386 418.8203 0.0422 -1.0000 -1.0000 2831235 1582759746.20 151.4784 59.9988 32.0000 1.9862 1.9873 418.4195 418.7018 0.0424 -1.0000 -1.0000 2831298 1582759746.30 151.4784 59.9988 32.0000 1.9850 1.9861 418.4645 418.7460 0.0421 -1.0000 -1.0000 2831360 1582759746.40 151.4784 59.9988 32.0000 1.9849 1.9860 418.6195 418.9003 0.0421 -1.0000 -1.0000 2831438 1582759746.50 151.4784 59.9988 32.0000 1.9840 1.9851 418.6777 418.9595 0.0422 -1.0000 -1.0000 2831501 1582759746.60 151.4179 59.9988 32.0000 1.9847 1.9858 418.5508 418.8320 0.0421 -1.0000 -1.0000 2831563 1582759746.70 151.4179 59.9988 32.0000 1.9857 1.9868 418.4214 418.7025 0.0422 -1.0000 -1.0000 2831641 1582759746.80 151.4179 59.9988 32.0000 1.9849 1.9860 418.4330 418.7152 0.0423 -1.0000 -1.0000 2831704 1582759746.90 151.4179 59.9988 32.0000 1.9848 1.9859 418.4536 418.7354 0.0422 -1.0000 -1.0000 2831766 1582759747.00 151.4179 59.9988 32.0000 1.9859 1.9870 418.4947 418.7758 0.0421 -1.0000 -1.0000 2831829 1582759747.10 151.4179 59.9988 32.0000 1.9868 1.9879 418.3695 418.6510 0.0422 -1.0000 -1.0000 2831891 1582759747.20 151.4179 59.9988 32.0000 1.9857 1.9868 418.4131 418.6935 0.0421 -1.0000 -1.0000 2831954 1582759747.30 151.4179 59.9988 32.0000 1.9850 1.9861 418.4970 418.7775 0.0421 -1.0000 -1.0000 2832032 1582759747.40 151.4179 59.9988 32.0000 1.9846 1.9857 418.5842 418.8651 0.0421 -1.0000 -1.0000 2832141 1582759747.50 151.4179 59.9988 32.0000 1.9848 1.9859 418.5460 418.8278 0.0423 -1.0000 -1.0000 2832204 1582759747.60 151.4179 59.9988 32.0000 1.9860 1.9871 418.5122 418.7934 0.0421 -1.0000 -1.0000 2832266 1582759747.70 151.3946 59.9988 32.0000 1.9854 1.9865 418.4028 418.6829 0.0420 -1.0000 -1.0000 2832329 1582759747.80 151.3946 59.9988 32.0000 1.9852 1.9863 418.4907 418.7723 0.0422 -1.0000 -1.0000 2832407 1582759747.90 151.3946 59.9988 32.0000 1.9844 1.9855 418.6633 418.9445 0.0421 -1.0000 -1.0000 2832469 1582759748.00 151.3946 59.9988 32.0000 1.9847 1.9858 418.6611 418.9424 0.0423 -1.0000 -1.0000 2833110 1582759748.10 151.3946 59.9988 32.0000 1.9844 1.9855 418.6655 418.9470 0.0422 -1.0000 -1.0000 2833173 1582759748.20 151.3946 59.9988 32.0000 1.9849 1.9860 418.3724 418.6549 0.0424 -1.0000 -1.0000 2833251 1582759748.30 151.3946 59.9988 32.0000 1.9847 1.9858 418.6139 418.8963 0.0423 -1.0000 -1.0000 2833313 1582759748.40 151.4381 59.9988 32.0000 1.9846 1.9857 418.6286 418.9101 0.0422 -1.0000 -1.0000 2833376 1582759748.50 151.4381 59.9988 32.0000 1.9849 1.9860 418.6329 418.9146 0.0421 -1.0000 -1.0000 2833610 1582759748.60 151.4381 59.9988 32.0000 1.9852 1.9863 418.4302 418.7100 0.0420 -1.0000 -1.0000 2833673 1582759748.70 151.4381 59.9988 32.0000 1.9851 1.9862 418.4536 418.7338 0.0419 -1.0000 -1.0000 2833735 1582759748.80 151.4381 59.9988 32.0000 1.9852 1.9863 418.4229 418.7040 0.0422 -1.0000 -1.0000 2833813 1582759748.90 151.4625 59.9988 32.0000 1.9853 1.9864 418.6532 418.9357 0.0424 -1.0000 -1.0000 2833876 1582759749.00 151.4737 59.9988 32.0000 1.9852 1.9863 418.6346 418.9173 0.0423 -1.0000 -1.0000 2833954 1582759749.10 151.4737 59.9988 32.0000 1.9852 1.9863 418.4986 418.7797 0.0422 -1.0000 -1.0000 2834016 1582759749.20 151.4737 59.9988 32.0000 1.9855 1.9866 418.4308 418.7125 0.0423 -1.0000 -1.0000 2834079 1582759749.30 151.4737 59.9988 32.0000 1.9846 1.9857 418.4792 418.7611 0.0423 -1.0000 -1.0000 2834141 1582759749.40 151.4737 59.9988 32.0000 1.9849 1.9860 418.6033 418.8850 0.0422 -1.0000 -1.0000 2834204 1582759749.50 151.5370 59.9988 32.0000 1.9851 1.9861 418.4047 418.6858 0.0422 -1.0000 -1.0000 2834407 1582759749.60 151.5370 59.9988 32.0000 1.9854 1.9865 418.2881 418.5690 0.0422 -1.0000 -1.0000 2834469 1582759749.70 151.5370 59.9988 32.0000 1.9852 1.9863 418.5756 418.8570 0.0421 -1.0000 -1.0000 2834532 1582759749.80 151.5370 59.9988 32.0000 1.9844 1.9855 418.6390 418.9198 0.0421 -1.0000 -1.0000 2834610 1582759749.90 151.5370 59.9988 32.0000 1.9846 1.9857 418.6011 418.8824 0.0422 -1.0000 -1.0000 2834673 1582759750.00 151.5370 59.9988 32.0000 1.9858 1.9869 418.5265 418.8074 0.0421 -1.0000 -1.0000 2835094 1582759750.10 151.5690 59.9987 32.0000 1.9850 1.9861 418.4141 418.6950 0.0421 -1.0000 -1.0000 2835173 1582759750.20 151.5690 59.9987 32.0000 1.9852 1.9863 418.5247 418.8048 0.0420 -1.0000 -1.0000 2835235 1582759750.30 151.5690 59.9987 32.0000 1.9850 1.9861 418.6623 418.9441 0.0422 -1.0000 -1.0000 2835298 1582759750.40 151.5690 59.9987 32.0000 1.9849 1.9860 418.6816 418.9629 0.0421 -1.0000 -1.0000 2835360 1582759750.50 151.5690 59.9987 32.0000 1.9846 1.9857 418.5137 418.7949 0.0422 -1.0000 -1.0000 2835626 1582759750.60 151.5657 59.9987 32.0000 1.9854 1.9865 418.3992 418.6796 0.0420 -1.0000 -1.0000 2835688 1582759750.70 151.5490 59.9987 32.0000 1.9856 1.9867 418.5268 418.8073 0.0421 -1.0000 -1.0000 2835766 1582759750.80 151.5490 59.9987 32.0000 1.9842 1.9853 418.6119 418.8937 0.0422 -1.0000 -1.0000 2835829 1582759750.90 151.5490 59.9987 32.0000 1.9849 1.9860 418.6109 418.8926 0.0422 -1.0000 -1.0000 2835891 1582759751.00 151.5490 59.9987 32.0000 1.9857 1.9868 418.5245 418.8051 0.0421 -1.0000 -1.0000 2835969 1582759751.10 151.5490 59.9987 32.0000 1.9858 1.9869 418.3793 418.6600 0.0421 -1.0000 -1.0000 2836173 1582759751.20 151.5627 59.9987 32.0000 1.9856 1.9867 418.4885 418.7695 0.0421 -1.0000 -1.0000 2836235 1582759751.30 151.5627 59.9987 32.0000 1.9852 1.9863 418.6652 418.9461 0.0421 -1.0000 -1.0000 2836313 1582759751.40 151.5627 59.9987 32.0000 1.9850 1.9861 418.6239 418.9045 0.0422 -1.0000 -1.0000 2836376 1582759751.50 151.5627 59.9987 32.0000 1.9845 1.9856 418.4615 418.7436 0.0423 -1.0000 -1.0000 2836454 1582759751.60 151.5627 59.9987 32.0000 1.9854 1.9865 418.4286 418.7089 0.0420 -1.0000 -1.0000 2836516 1582759751.70 151.5627 59.9987 32.0000 1.9847 1.9858 418.5680 418.8492 0.0421 -1.0000 -1.0000 2836579 1582759751.80 151.5530 59.9987 32.0000 1.9836 1.9847 418.6400 418.9196 0.0419 -1.0000 -1.0000 2836641 1582759751.90 151.5530 59.9987 32.0000 1.9847 1.9858 418.6069 418.8878 0.0422 -1.0000 -1.0000 2836704 1582759752.00 151.5530 59.9987 32.0000 1.9858 1.9869 418.6072 418.8881 0.0421 -1.0000 -1.0000 2836767 1582759752.10 151.5530 59.9987 32.0000 1.9854 1.9865 418.4728 418.7530 0.0420 -1.0000 -1.0000 2837391 1582759752.20 151.5530 59.9987 32.0000 1.9850 1.9861 418.4199 418.7005 0.0421 -1.0000 -1.0000 2837454 1582759752.30 151.5417 59.9987 32.0000 1.9849 1.9860 418.4831 418.7647 0.0422 -1.0000 -1.0000 2837517 1582759752.40 151.5417 59.9987 32.0000 1.9846 1.9857 418.5971 418.8787 0.0422 -1.0000 -1.0000 2837579 1582759752.50 151.5417 59.9987 32.0000 1.9849 1.9860 418.4843 418.7656 0.0422 -1.0000 -1.0000 2837641 1582759752.60 151.5417 59.9987 32.0000 1.9857 1.9868 418.4555 418.7359 0.0420 -1.0000 -1.0000 2837704 1582759752.70 151.5417 59.9987 32.0000 1.9852 1.9863 418.3916 418.6719 0.0421 -1.0000 -1.0000 2837782 1582759752.80 151.5359 59.9987 32.0000 1.9849 1.9860 418.5067 418.7875 0.0421 -1.0000 -1.0000 2837844 1582759752.90 151.5176 59.9987 32.0000 1.9848 1.9859 418.6295 418.9101 0.0421 -1.0000 -1.0000 2837907 1582759753.00 151.5176 59.9987 32.0000 1.9850 1.9861 418.5687 418.8494 0.0420 -1.0000 -1.0000 2837985 1582759753.10 151.5176 59.9987 32.0000 1.9859 1.9870 418.4455 418.7252 0.0420 -1.0000 -1.0000 2838110 1582759753.20 151.5176 59.9987 32.0000 1.9856 1.9866 418.4492 418.7291 0.0420 -1.0000 -1.0000 2838173 1582759753.30 151.5176 59.9987 32.0000 1.9851 1.9862 418.6373 418.9176 0.0420 -1.0000 -1.0000 2838251 1582759753.40 151.5095 59.9987 32.0000 1.9848 1.9859 418.6719 418.9521 0.0420 -1.0000 -1.0000 2838313 1582759753.50 151.5095 59.9987 32.0000 1.9852 1.9862 418.6160 418.8965 0.0421 -1.0000 -1.0000 2838391 1582759753.60 151.5095 59.9987 32.0000 1.9863 1.9874 418.4356 418.7164 0.0421 -1.0000 -1.0000 2838454 1582759753.70 151.5095 59.9987 32.0000 1.9860 1.9871 418.3737 418.6540 0.0421 -1.0000 -1.0000 2838516 1582759753.80 151.5095 59.9987 32.0000 1.9856 1.9867 418.4177 418.6979 0.0419 -1.0000 -1.0000 2838594 1582759753.90 151.5095 59.9987 32.0000 1.9852 1.9863 418.5531 418.8328 0.0420 -1.0000 -1.0000 2838657 1582759754.00 151.4727 59.9987 32.0000 1.9847 1.9858 418.5891 418.8696 0.0420 -1.0000 -1.0000 2838720 1582759754.10 151.4551 59.9987 32.0000 1.9857 1.9868 418.5358 418.8155 0.0419 -1.0000 -1.0000 2838798 1582759754.20 151.4551 59.9987 32.0000 1.9861 1.9872 418.4891 418.7687 0.0420 -1.0000 -1.0000 2839391 1582759754.30 151.4551 59.9987 32.0000 1.9859 1.9870 418.4952 418.7750 0.0419 -1.0000 -1.0000 2839454 1582759754.40 151.4551 59.9987 32.0000 1.9849 1.9860 418.5966 418.8762 0.0419 -1.0000 -1.0000 2839532 1582759754.50 151.4551 59.9987 32.0000 1.9843 1.9854 418.5936 418.8736 0.0420 -1.0000 -1.0000 2839594 1582759754.60 151.4692 59.9987 32.0000 1.9847 1.9858 418.6153 418.8962 0.0421 -1.0000 -1.0000 2839657 1582759754.70 151.4692 59.9987 32.0000 1.9857 1.9868 418.6194 418.8997 0.0421 -1.0000 -1.0000 2839735 1582759754.80 151.4692 59.9987 32.0000 1.9856 1.9867 418.4015 418.6830 0.0423 -1.0000 -1.0000 2839798 1582759754.90 151.4692 59.9987 32.0000 1.9861 1.9872 418.4621 418.7437 0.0422 -1.0000 -1.0000 2839860 1582759755.00 151.4692 59.9987 32.0000 1.9851 1.9862 418.5669 418.8467 0.0419 -1.0000 -1.0000 2839938 1582759755.10 151.4692 59.9987 32.0000 1.9847 1.9858 418.5839 418.8636 0.0419 -1.0000 -1.0000 2840001 1582759755.20 151.4692 59.9987 32.0000 1.9857 1.9868 418.4592 418.7387 0.0420 -1.0000 -1.0000 2840110 1582759755.30 151.4692 59.9987 32.0000 1.9863 1.9874 418.4376 418.7175 0.0419 -1.0000 -1.0000 2840188 1582759755.40 151.4692 59.9987 32.0000 1.9857 1.9868 418.5263 418.8060 0.0419 -1.0000 -1.0000 2840251 1582759755.50 151.4692 59.9987 32.0000 1.9852 1.9863 418.6139 418.8933 0.0419 -1.0000 -1.0000 2840313 1582759755.60 151.4692 59.9987 32.0000 1.9847 1.9857 418.6289 418.9091 0.0420 -1.0000 -1.0000 2840376 1582759755.70 151.4692 59.9987 32.0000 1.9848 1.9859 418.6684 418.9485 0.0420 -1.0000 -1.0000 2840626 1582759755.80 151.4602 59.9984 32.0000 1.9853 1.9864 418.4880 418.7683 0.0420 -1.0000 -1.0000 2840688 1582759755.90 151.4545 59.9981 32.0000 1.9862 1.9873 418.4400 418.7200 0.0420 -1.0000 -1.0000 2840751 1582759756.00 151.4545 59.9981 32.0000 1.9853 1.9864 418.5025 418.7827 0.0420 -1.0000 -1.0000 2840813 1582759756.10 151.4545 59.9981 32.0000 1.9851 1.9862 418.7119 418.9924 0.0420 -1.0000 -1.0000 2840891 1582759756.20 151.4545 59.9981 32.0000 1.9846 1.9857 418.6849 418.9646 0.0419 -1.0000 -1.0000 2841126 1582759756.30 151.4545 59.9981 32.0000 1.9853 1.9863 418.4675 418.7475 0.0420 -1.0000 -1.0000 2841188 1582759756.40 151.4545 59.9981 32.0000 1.9857 1.9868 418.5050 418.7852 0.0420 -1.0000 -1.0000 2841267 1582759756.50 151.4545 59.9981 32.0000 1.9853 1.9864 418.5795 418.8601 0.0420 -1.0000 -1.0000 2841329 1582759756.60 151.4558 59.9981 32.0000 1.9861 1.9872 418.6531 418.9338 0.0421 -1.0000 -1.0000 2841391 1582759756.70 151.7389 59.9981 32.0000 1.9881 1.9892 418.5343 418.8136 0.0418 -1.0000 -1.0000 2841469 1582759756.80 151.7389 59.9981 32.0000 1.9879 1.9890 418.5542 418.8345 0.0420 -1.0000 -1.0000 2841532 1582759756.90 151.7162 59.9981 32.0000 1.9873 1.9884 418.6467 418.9276 0.0421 -1.0000 -1.0000 2841594 1582759757.00 151.7162 59.9981 32.0000 1.9873 1.9884 418.7304 419.0112 0.0421 -1.0000 -1.0000 2841673 1582759757.10 151.7162 59.9981 32.0000 1.9869 1.9880 418.7468 419.0269 0.0420 -1.0000 -1.0000 2841735 1582759757.20 151.7162 59.9981 32.0000 1.9870 1.9881 418.6154 418.8954 0.0419 -1.0000 -1.0000 2841798 1582759757.30 151.7162 59.9981 32.0000 1.9871 1.9882 418.5585 418.8387 0.0421 -1.0000 -1.0000 2842126 1582759757.40 151.7162 59.9981 32.0000 1.9868 1.9879 418.5387 418.8184 0.0419 -1.0000 -1.0000 2842188 1582759757.50 151.6253 59.9981 32.0000 1.9859 1.9870 418.6750 418.9548 0.0420 -1.0000 -1.0000 2842266 1582759757.60 151.6253 59.9981 32.0000 1.9859 1.9870 418.7190 418.9993 0.0420 -1.0000 -1.0000 2842329 1582759757.70 151.6253 59.9981 32.0000 1.9861 1.9872 418.5543 418.8347 0.0421 -1.0000 -1.0000 2842391 1582759757.80 151.6253 59.9981 32.0000 1.9860 1.9871 418.4327 418.7129 0.0420 -1.0000 -1.0000 2842454 1582759757.90 151.6253 59.9981 32.0000 1.9857 1.9868 418.6692 418.9490 0.0420 -1.0000 -1.0000 2842516 1582759758.00 151.6086 59.9981 32.0000 1.9852 1.9863 418.6676 418.9482 0.0421 -1.0000 -1.0000 2842579 1582759758.10 151.6086 59.9981 32.0000 1.9858 1.9869 418.7065 418.9872 0.0421 -1.0000 -1.0000 2842657 1582759758.20 151.6086 59.9981 32.0000 1.9864 1.9875 418.6249 418.9056 0.0421 -1.0000 -1.0000 2842720 1582759758.30 151.6086 59.9981 32.0000 1.9865 1.9876 418.5467 418.8269 0.0420 -1.0000 -1.0000 2843485 1582759758.40 151.6086 59.9981 32.0000 1.9863 1.9874 418.5130 418.7932 0.0420 -1.0000 -1.0000 2843563 1582759758.50 151.6086 59.9981 32.0000 1.9850 1.9861 418.4398 418.7181 0.0418 -1.0000 -1.0000 2843626 1582759758.60 151.6135 59.9981 32.0000 1.9860 1.9870 418.5753 418.8555 0.0420 -1.0000 -1.0000 2843688 1582759758.70 151.6135 59.9981 32.0000 1.9859 1.9870 418.5982 418.8779 0.0419 -1.0000 -1.0000 2843751 1582759758.80 151.6135 59.9981 32.0000 1.9867 1.9878 418.5794 418.8599 0.0420 -1.0000 -1.0000 2843813 1582759758.90 151.6135 59.9981 32.0000 1.9866 1.9876 418.5736 418.8532 0.0420 -1.0000 -1.0000 2843876 1582759759.00 151.6135 59.9981 32.0000 1.9855 1.9866 418.5786 418.8585 0.0419 -1.0000 -1.0000 2843954 1582759759.10 151.6596 59.9981 32.0000 1.9850 1.9861 418.5935 418.8726 0.0419 -1.0000 -1.0000 2844016 1582759759.20 151.6596 59.9981 32.0000 1.9855 1.9866 418.5639 418.8440 0.0420 -1.0000 -1.0000 2844079 1582759759.30 151.6596 59.9981 32.0000 1.9853 1.9864 418.5435 418.8227 0.0418 -1.0000 -1.0000 2844157 1582759759.40 151.6596 59.9981 32.0000 1.9860 1.9871 418.5006 418.7802 0.0420 -1.0000 -1.0000 2844219 1582759759.50 151.6596 59.9981 32.0000 1.9855 1.9866 418.5369 418.8178 0.0421 -1.0000 -1.0000 2844282 1582759759.60 151.6544 59.9981 32.0000 1.9846 1.9857 418.5834 418.8638 0.0420 -1.0000 -1.0000 2844344 1582759759.70 151.6318 59.9980 32.0000 1.9852 1.9863 418.6390 418.9185 0.0419 -1.0000 -1.0000 2844407 1582759759.80 151.6318 59.9980 32.0000 1.9855 1.9866 418.4739 418.7543 0.0421 -1.0000 -1.0000 2844485 1582759759.90 151.6318 59.9980 32.0000 1.9856 1.9867 418.4138 418.6940 0.0421 -1.0000 -1.0000 2845126 1582759760.00 151.6318 59.9980 32.0000 1.9856 1.9867 418.4902 418.7708 0.0420 -1.0000 -1.0000 2845188 1582759760.10 151.6318 59.9980 32.0000 1.9854 1.9865 418.5880 418.8674 0.0419 -1.0000 -1.0000 2845251 1582759760.20 151.6318 59.9980 32.0000 1.9852 1.9863 418.6410 418.9211 0.0420 -1.0000 -1.0000 2845313 1582759760.30 151.6318 59.9980 32.0000 1.9855 1.9866 418.4609 418.7404 0.0419 -1.0000 -1.0000 2845376 1582759760.40 151.6318 59.9980 32.0000 1.9856 1.9867 418.4904 418.7707 0.0421 -1.0000 -1.0000 2845454 1582759760.50 151.6318 59.9980 32.0000 1.9855 1.9866 418.3490 418.6283 0.0419 -1.0000 -1.0000 2845517 1582759760.60 151.6318 59.9980 32.0000 1.9854 1.9865 418.5815 418.8613 0.0420 -1.0000 -1.0000 2845579 1582759760.70 151.6318 59.9980 32.0000 1.9854 1.9865 418.6908 418.9706 0.0419 -1.0000 -1.0000 2845657 1582759760.80 151.6318 59.9980 32.0000 1.9852 1.9863 418.6090 418.8882 0.0419 -1.0000 -1.0000 2845719 1582759760.90 151.5248 59.9980 32.0000 1.9854 1.9865 418.6402 418.9201 0.0420 -1.0000 -1.0000 2845782 1582759761.00 151.5026 59.9980 32.0000 1.9853 1.9864 418.5284 418.8086 0.0421 -1.0000 -1.0000 2845844 1582759761.10 151.5026 59.9980 32.0000 1.9850 1.9861 418.6406 418.9209 0.0420 -1.0000 -1.0000 2845907 1582759761.20 151.5026 59.9980 32.0000 1.9850 1.9861 418.5830 418.8631 0.0420 -1.0000 -1.0000 2845969 1582759761.30 151.5026 59.9980 32.0000 1.9854 1.9865 418.4510 418.7319 0.0420 -1.0000 -1.0000 2846048 1582759761.40 151.5026 59.9980 32.0000 1.9854 1.9865 418.4704 418.7495 0.0419 -1.0000 -1.0000 2846126 1582759761.50 151.4565 59.9980 32.0000 1.9854 1.9865 418.5641 418.8441 0.0420 -1.0000 -1.0000 2846204 1582759761.60 151.4565 59.9980 32.0000 1.9851 1.9862 418.6668 418.9478 0.0421 -1.0000 -1.0000 2846266 1582759761.70 151.4565 59.9980 32.0000 1.9853 1.9864 418.6370 418.9173 0.0420 -1.0000 -1.0000 2846329 1582759761.80 151.4565 59.9980 32.0000 1.9847 1.9858 418.5046 418.7838 0.0418 -1.0000 -1.0000 2846391 1582759761.90 151.4565 59.9980 32.0000 1.9860 1.9870 418.4642 418.7443 0.0420 -1.0000 -1.0000 2846673 1582759762.00 151.4565 59.9980 32.0000 1.9860 1.9871 418.3786 418.6586 0.0419 -1.0000 -1.0000 2846735 1582759762.10 151.4565 59.9980 32.0000 1.9852 1.9863 418.5370 418.8167 0.0420 -1.0000 -1.0000 2846813 1582759762.20 151.4565 59.9980 32.0000 1.9851 1.9861 418.5199 418.8007 0.0421 -1.0000 -1.0000 2846876 1582759762.30 151.4565 59.9980 32.0000 1.9856 1.9866 418.3559 418.6369 0.0421 -1.0000 -1.0000 2846938 1582759762.40 151.4565 59.9980 32.0000 1.9860 1.9871 418.3901 418.6704 0.0420 -1.0000 -1.0000 2847626 1582759762.50 151.4565 59.9980 32.0000 1.9856 1.9867 418.4818 418.7625 0.0421 -1.0000 -1.0000 2847688 1582759762.60 151.4565 59.9980 32.0000 1.9857 1.9868 418.5845 418.8658 0.0421 -1.0000 -1.0000 2847751 1582759762.70 151.4983 59.9980 32.0000 1.9845 1.9855 418.6213 418.9021 0.0421 -1.0000 -1.0000 2847829 1582759762.80 151.4983 59.9980 32.0000 1.9849 1.9860 418.5510 418.8307 0.0419 -1.0000 -1.0000 2847907 1582759762.90 151.4983 59.9980 32.0000 1.9866 1.9877 418.4211 418.7006 0.0420 -1.0000 -1.0000 2847985 1582759763.00 151.4983 59.9980 32.0000 1.9859 1.9870 418.3867 418.6674 0.0421 -1.0000 -1.0000 2848048 1582759763.10 151.4983 59.9980 32.0000 1.9851 1.9862 418.6397 418.9203 0.0420 -1.0000 -1.0000 2848110 1582759763.20 151.4983 59.9980 32.0000 1.9855 1.9866 418.6706 418.9498 0.0418 -1.0000 -1.0000 2848173 1582759763.30 151.4501 59.9980 32.0000 1.9859 1.9870 418.5477 418.8282 0.0420 -1.0000 -1.0000 2848251 1582759763.40 151.4498 59.9980 32.0000 1.9856 1.9867 418.3411 418.6213 0.0421 -1.0000 -1.0000 2848313 1582759763.50 151.4498 59.9980 32.0000 1.9857 1.9868 418.3712 418.6520 0.0421 -1.0000 -1.0000 2848391 1582759763.60 151.4498 59.9980 32.0000 1.9859 1.9870 418.5440 418.8259 0.0423 -1.0000 -1.0000 2848454 1582759763.70 151.5173 59.9980 32.0000 1.9848 1.9859 418.6064 418.8873 0.0421 -1.0000 -1.0000 2848516 1582759763.80 151.5033 59.9980 32.0000 1.9851 1.9862 418.5844 418.8643 0.0419 -1.0000 -1.0000 2848594 1582759763.90 151.5033 59.9980 32.0000 1.9854 1.9865 418.4372 418.7176 0.0421 -1.0000 -1.0000 2848657 1582759764.00 151.5033 59.9980 32.0000 1.9858 1.9869 418.3717 418.6535 0.0422 -1.0000 -1.0000 2848719 1582759764.10 151.5033 59.9980 32.0000 1.9859 1.9870 418.5489 418.8297 0.0421 -1.0000 -1.0000 2848798 1582759764.20 151.5365 59.9980 32.0000 1.9852 1.9863 418.6296 418.9100 0.0420 -1.0000 -1.0000 2848860 1582759764.30 151.5365 59.9980 32.0000 1.9851 1.9862 418.6093 418.8909 0.0422 -1.0000 -1.0000 2848923 1582759764.40 151.5365 59.9980 32.0000 1.9851 1.9862 418.5761 418.8568 0.0420 -1.0000 -1.0000 2849001 1582759764.50 151.5365 59.9980 32.0000 1.9864 1.9875 418.4339 418.7138 0.0420 -1.0000 -1.0000 2849063 1582759764.60 151.5365 59.9980 32.0000 1.9866 1.9877 418.4170 418.6980 0.0421 -1.0000 -1.0000 2849126 1582759764.70 151.5365 59.9980 32.0000 1.9856 1.9867 418.5188 418.7989 0.0421 -1.0000 -1.0000 2849188 1582759764.80 151.5365 59.9980 32.0000 1.9856 1.9867 418.5815 418.8614 0.0420 -1.0000 -1.0000 2849251 1582759764.90 151.5365 59.9980 32.0000 1.9850 1.9861 418.5251 418.8060 0.0422 -1.0000 -1.0000 2849313 1582759765.00 151.5365 59.9980 32.0000 1.9866 1.9877 418.4449 418.7250 0.0420 -1.0000 -1.0000 2849391 1582759765.10 151.5401 59.9979 32.0000 1.9846 1.9857 418.3403 418.6193 0.0418 -1.0000 -1.0000 2849454 1582759765.20 151.5199 59.9972 32.0000 1.9852 1.9863 418.4457 418.7253 0.0420 -1.0000 -1.0000 2849532 1582759765.30 151.5199 59.9972 32.0000 1.9855 1.9866 418.6697 418.9498 0.0420 -1.0000 -1.0000 2849594 1582759765.40 151.5199 59.9972 32.0000 1.9846 1.9857 418.6319 418.9121 0.0420 -1.0000 -1.0000 2849657 1582759765.50 151.5798 59.9972 32.0000 1.9851 1.9862 418.6063 418.8863 0.0420 -1.0000 -1.0000 2850376 1582759765.60 151.5798 59.9972 32.0000 1.9848 1.9859 418.4269 418.7075 0.0421 -1.0000 -1.0000 2850438 1582759765.70 151.5798 59.9972 32.0000 1.9855 1.9866 418.4643 418.7456 0.0421 -1.0000 -1.0000 2850548 1582759765.80 151.5798 59.9972 32.0000 1.9854 1.9865 418.5310 418.8106 0.0420 -1.0000 -1.0000 2850626 1582759765.90 151.5798 59.9972 32.0000 1.9845 1.9856 418.5984 418.8793 0.0423 -1.0000 -1.0000 2850688 1582759766.00 151.5798 59.9972 32.0000 1.9851 1.9862 418.6229 418.9048 0.0422 -1.0000 -1.0000 2850751 1582759766.10 151.5798 59.9972 32.0000 1.9856 1.9866 418.4657 418.7464 0.0421 -1.0000 -1.0000 2850813 1582759766.20 151.5498 59.9972 32.0000 1.9855 1.9866 418.4301 418.7108 0.0421 -1.0000 -1.0000 2850876 1582759766.30 151.5498 59.9972 32.0000 1.9849 1.9860 418.4214 418.7007 0.0419 -1.0000 -1.0000 2850938 1582759766.40 151.5498 59.9972 32.0000 1.9856 1.9867 418.5454 418.8262 0.0421 -1.0000 -1.0000 2851017 1582759766.50 151.5498 59.9972 32.0000 1.9851 1.9862 418.5568 418.8373 0.0420 -1.0000 -1.0000 2851079 1582759766.60 151.5498 59.9972 32.0000 1.9847 1.9858 418.3984 418.6790 0.0421 -1.0000 -1.0000 2851407 1582759766.70 151.5267 59.9972 32.0000 1.9851 1.9862 418.3747 418.6555 0.0421 -1.0000 -1.0000 2851485 1582759766.80 151.4881 59.9972 32.0000 1.9839 1.9850 418.5917 418.8716 0.0420 -1.0000 -1.0000 2851548 1582759766.90 151.4881 59.9972 32.0000 1.9847 1.9858 418.5092 418.7896 0.0420 -1.0000 -1.0000 2851610 1582759767.00 151.5247 59.9972 32.0000 1.9853 1.9864 418.3503 418.6310 0.0421 -1.0000 -1.0000 2851688 1582759767.10 151.5334 59.9972 32.0000 1.9853 1.9864 418.4064 418.6870 0.0420 -1.0000 -1.0000 2851751 1582759767.20 151.5334 59.9972 32.0000 1.9841 1.9852 418.5361 418.8163 0.0420 -1.0000 -1.0000 2851813 1582759767.30 151.5334 59.9972 32.0000 1.9843 1.9853 418.6056 418.8852 0.0419 -1.0000 -1.0000 2851876 1582759767.40 151.5334 59.9972 32.0000 1.9850 1.9861 418.5902 418.8703 0.0420 -1.0000 -1.0000 2851938 1582759767.50 151.5358 59.9972 32.0000 1.9860 1.9871 418.3950 418.6753 0.0420 -1.0000 -1.0000 2852016 1582759767.60 151.5659 59.9972 32.0000 1.9858 1.9869 418.4605 418.7404 0.0420 -1.0000 -1.0000 2852157 1582759767.70 151.5659 59.9972 32.0000 1.9851 1.9862 418.4555 418.7360 0.0421 -1.0000 -1.0000 2852219 1582759767.80 151.5659 59.9972 32.0000 1.9846 1.9857 418.5522 418.8326 0.0420 -1.0000 -1.0000 2852298 1582759767.90 151.5659 59.9972 32.0000 1.9845 1.9856 418.4965 418.7768 0.0420 -1.0000 -1.0000 2852360 1582759768.00 151.5659 59.9972 32.0000 1.9847 1.9858 418.3547 418.6352 0.0421 -1.0000 -1.0000 2852423 1582759768.10 151.5659 59.9972 32.0000 1.9852 1.9863 418.4690 418.7490 0.0419 -1.0000 -1.0000 2853454 1582759768.20 151.5659 59.9972 32.0000 1.9853 1.9864 418.5956 418.8754 0.0420 -1.0000 -1.0000 2853516 1582759768.30 151.5659 59.9972 32.0000 1.9845 1.9856 418.6188 418.8991 0.0421 -1.0000 -1.0000 2853594 1582759768.40 151.5659 59.9972 32.0000 1.9851 1.9862 418.5598 418.8403 0.0421 -1.0000 -1.0000 2853673 1582759768.50 151.5152 59.9972 32.0000 1.9849 1.9860 418.4342 418.7148 0.0421 -1.0000 -1.0000 2853751 1582759768.60 151.4770 59.9972 32.0000 1.9859 1.9870 418.4111 418.6919 0.0421 -1.0000 -1.0000 2853938 1582759768.70 151.4851 59.9972 32.0000 1.9862 1.9873 418.5126 418.7930 0.0420 -1.0000 -1.0000 2854001 1582759768.80 151.4851 59.9972 32.0000 1.9848 1.9859 418.6170 418.8981 0.0421 -1.0000 -1.0000 2854063 1582759768.90 151.4851 59.9972 32.0000 1.9850 1.9861 418.6627 418.9439 0.0421 -1.0000 -1.0000 2854157 1582759769.00 151.4851 59.9972 32.0000 1.9847 1.9858 418.6190 418.9012 0.0423 -1.0000 -1.0000 2854219 1582759769.10 151.4851 59.9972 32.0000 1.9850 1.9861 418.4477 418.7295 0.0421 -1.0000 -1.0000 2854282 1582759769.20 151.4851 59.9972 32.0000 1.9864 1.9875 418.4216 418.7014 0.0420 -1.0000 -1.0000 2854344 1582759769.30 151.4679 59.9972 32.0000 1.9851 1.9862 418.6002 418.8813 0.0422 -1.0000 -1.0000 2854423 1582759769.40 151.4629 59.9972 32.0000 1.9856 1.9867 418.6412 418.9215 0.0420 -1.0000 -1.0000 2854485 1582759769.50 151.4629 59.9972 32.0000 1.9857 1.9868 418.5180 418.7985 0.0421 -1.0000 -1.0000 2854563 1582759769.60 151.4629 59.9972 32.0000 1.9857 1.9868 418.4669 418.7471 0.0419 -1.0000 -1.0000 2854610 1582759769.70 151.4602 59.9965 32.0000 1.9861 1.9872 418.4238 418.7042 0.0421 -1.0000 -1.0000 2854673 1582759769.80 151.4599 59.9964 32.0000 1.9858 1.9869 418.5113 418.7928 0.0421 -1.0000 -1.0000 2854751 1582759769.90 151.4599 59.9964 32.0000 1.9853 1.9864 418.6744 418.9541 0.0418 -1.0000 -1.0000 2854813 1582759770.00 151.4599 59.9964 32.0000 1.9848 1.9858 418.5918 418.8719 0.0421 -1.0000 -1.0000 2854876 1582759770.10 151.4599 59.9964 32.0000 1.9854 1.9865 418.5826 418.8644 0.0422 -1.0000 -1.0000 2854954 1582759770.20 151.4599 59.9964 32.0000 1.9862 1.9873 418.4935 418.7747 0.0422 -1.0000 -1.0000 2855017 1582759770.30 151.4599 59.9964 32.0000 1.9859 1.9870 418.5432 418.8244 0.0421 -1.0000 -1.0000 2855079 1582759770.40 151.4722 59.9964 32.0000 1.9857 1.9868 418.6153 418.8972 0.0422 -1.0000 -1.0000 2855157 1582759770.50 151.4722 59.9964 32.0000 1.9854 1.9865 418.6465 418.9267 0.0421 -1.0000 -1.0000 2855220 1582759770.60 151.4722 59.9964 32.0000 1.9862 1.9873 418.5414 418.8219 0.0421 -1.0000 -1.0000 2855282 1582759770.70 151.4722 59.9964 32.0000 1.9856 1.9867 418.3928 418.6732 0.0420 -1.0000 -1.0000 2855376 1582759770.80 151.4722 59.9964 32.0000 1.9863 1.9874 418.3945 418.6750 0.0421 -1.0000 -1.0000 2855438 1582759770.90 151.5063 59.9964 32.0000 1.9853 1.9864 418.5977 418.8789 0.0421 -1.0000 -1.0000 2855501 1582759771.00 151.5546 59.9964 32.0000 1.9852 1.9863 418.6425 418.9233 0.0421 -1.0000 -1.0000 2855579 1582759771.10 151.5546 59.9964 32.0000 1.9857 1.9868 418.5803 418.8599 0.0419 -1.0000 -1.0000 2855641 1582759771.20 151.5546 59.9964 32.0000 1.9859 1.9870 418.3707 418.6518 0.0421 -1.0000 -1.0000 2855704 1582759771.30 151.5546 59.9964 32.0000 1.9854 1.9865 418.4565 418.7368 0.0421 -1.0000 -1.0000 2855782 1582759771.40 151.5546 59.9964 32.0000 1.9857 1.9868 418.5645 418.8448 0.0420 -1.0000 -1.0000 2855844 1582759771.50 151.5557 59.9964 32.0000 1.9861 1.9872 418.5293 418.8103 0.0422 -1.0000 -1.0000 2855907 1582759771.60 151.5557 59.9964 32.0000 1.9858 1.9869 418.3772 418.6578 0.0421 -1.0000 -1.0000 2855969 1582759771.70 151.5557 59.9964 32.0000 1.9859 1.9870 418.5570 418.8374 0.0421 -1.0000 -1.0000 2856610 1582759771.80 151.5557 59.9964 32.0000 1.9850 1.9861 418.5926 418.8737 0.0422 -1.0000 -1.0000 2856688 1582759771.90 151.5557 59.9964 32.0000 1.9852 1.9863 418.6571 418.9376 0.0421 -1.0000 -1.0000 2856751 1582759772.00 151.5557 59.9964 32.0000 1.9862 1.9873 418.6130 418.8947 0.0422 -1.0000 -1.0000 2856813 1582759772.10 151.5838 59.9964 32.0000 1.9858 1.9869 418.4262 418.7066 0.0420 -1.0000 -1.0000 2856954 1582759772.20 151.5838 59.9964 32.0000 1.9858 1.9869 418.4032 418.6839 0.0421 -1.0000 -1.0000 2857141 1582759772.30 151.5838 59.9964 32.0000 1.9852 1.9863 418.5397 418.8213 0.0421 -1.0000 -1.0000 2857204 1582759772.40 151.5838 59.9964 32.0000 1.9852 1.9863 418.6238 418.9047 0.0422 -1.0000 -1.0000 2857266 1582759772.50 151.5838 59.9964 32.0000 1.9846 1.9857 418.6040 418.8848 0.0421 -1.0000 -1.0000 2857329 1582759772.60 151.5838 59.9964 32.0000 1.9851 1.9862 418.4550 418.7357 0.0421 -1.0000 -1.0000 2857391 1582759772.70 151.5838 59.9964 32.0000 1.9854 1.9865 418.4220 418.7028 0.0421 -1.0000 -1.0000 2857954 1582759772.80 151.5503 59.9964 32.0000 1.9854 1.9865 418.6328 418.9137 0.0421 -1.0000 -1.0000 2858016 1582759772.90 151.5503 59.9964 32.0000 1.9846 1.9857 418.6065 418.8872 0.0420 -1.0000 -1.0000 2858079 1582759773.00 151.5503 59.9964 32.0000 1.9857 1.9868 418.4525 418.7329 0.0422 -1.0000 -1.0000 2858173 1582759773.10 151.5503 59.9964 32.0000 1.9864 1.9875 418.4290 418.7106 0.0421 -1.0000 -1.0000 2858235 1582759773.20 151.5175 59.9964 32.0000 1.9853 1.9864 418.4995 418.7799 0.0421 -1.0000 -1.0000 2858298 1582759773.30 151.5175 59.9964 32.0000 1.9850 1.9861 418.4796 418.7599 0.0421 -1.0000 -1.0000 2858376 1582759773.40 151.5175 59.9964 32.0000 1.9849 1.9860 418.6355 418.9171 0.0422 -1.0000 -1.0000 2858438 1582759773.50 151.5175 59.9964 32.0000 1.9854 1.9865 418.4883 418.7693 0.0421 -1.0000 -1.0000 2858516 1582759773.60 151.5175 59.9964 32.0000 1.9857 1.9868 418.3954 418.6762 0.0422 -1.0000 -1.0000 2858579 1582759773.70 151.5359 59.9964 32.0000 1.9858 1.9869 418.4334 418.7161 0.0423 -1.0000 -1.0000 2858641 1582759773.80 151.5469 59.9964 32.0000 1.9849 1.9860 418.6771 418.9589 0.0422 -1.0000 -1.0000 2858719 1582759773.90 151.5469 59.9964 32.0000 1.9857 1.9868 418.4589 418.7399 0.0421 -1.0000 -1.0000 2858766 1582759774.00 151.5469 59.9964 32.0000 1.9852 1.9863 418.4348 418.7154 0.0421 -1.0000 -1.0000 2858844 1582759774.10 151.5469 59.9964 32.0000 1.9854 1.9864 418.5345 418.8155 0.0421 -1.0000 -1.0000 2858907 1582759774.20 151.5469 59.9964 32.0000 1.9854 1.9865 418.6376 418.9189 0.0421 -1.0000 -1.0000 2858969 1582759774.30 151.5685 59.9964 32.0000 1.9846 1.9857 418.6991 418.9800 0.0421 -1.0000 -1.0000 2859032 1582759774.40 151.5685 59.9964 32.0000 1.9844 1.9855 418.5419 418.8232 0.0421 -1.0000 -1.0000 2859110 1582759774.50 151.5685 59.9964 32.0000 1.9843 1.9854 418.4951 418.7762 0.0422 -1.0000 -1.0000 2859173 1582759774.60 151.5685 59.9964 32.0000 1.9849 1.9860 418.3964 418.6773 0.0421 -1.0000 -1.0000 2859235 1582759774.70 151.5685 59.9964 32.0000 1.9856 1.9867 418.3059 418.5863 0.0421 -1.0000 -1.0000 2859298 1582759774.80 151.5685 59.9964 32.0000 1.9858 1.9869 418.4274 418.7083 0.0421 -1.0000 -1.0000 2859626 1582759774.90 151.5396 59.9968 32.0000 1.9861 1.9871 418.5666 418.8472 0.0421 -1.0000 -1.0000 2859688 1582759775.00 151.5121 59.9971 32.0000 1.9854 1.9865 418.5254 418.8055 0.0420 -1.0000 -1.0000 2859766 1582759775.10 151.5121 59.9971 32.0000 1.9854 1.9865 418.4383 418.7194 0.0421 -1.0000 -1.0000 2859829 1582759775.20 151.5121 59.9971 32.0000 1.9851 1.9862 418.3767 418.6571 0.0420 -1.0000 -1.0000 2859891 1582759775.30 151.5121 59.9971 32.0000 1.9851 1.9862 418.5298 418.8102 0.0421 -1.0000 -1.0000 2900766 1582759775.40 151.5121 59.9971 32.0000 1.9846 1.9857 418.6409 418.9219 0.0421 -1.0000 -1.0000 2900829 1582759775.50 151.4767 59.9971 32.0000 1.9838 1.9849 418.6090 418.8901 0.0422 -1.0000 -1.0000 2900954 1582759775.60 151.4767 59.9971 32.0000 1.9841 1.9852 418.5498 418.8302 0.0420 -1.0000 -1.0000 2901016 1582759775.70 151.4767 59.9971 32.0000 1.9854 1.9865 418.2867 418.5682 0.0422 -1.0000 -1.0000 2901079 1582759775.80 151.4767 59.9971 32.0000 1.9867 1.9878 418.4318 418.7124 0.0421 -1.0000 -1.0000 2901157 1582759775.90 151.4767 59.9971 32.0000 1.9854 1.9865 418.5524 418.8336 0.0422 -1.0000 -1.0000 2901219 1582759776.00 151.4767 59.9971 32.0000 1.9853 1.9864 418.6311 418.9122 0.0421 -1.0000 -1.0000 2901282 1582759776.10 151.4783 59.9971 32.0000 1.9858 1.9869 418.5220 418.8024 0.0421 -1.0000 -1.0000 2901376 1582759776.20 151.4783 59.9971 32.0000 1.9857 1.9868 418.4089 418.6895 0.0421 -1.0000 -1.0000 2901454 1582759776.30 151.4783 59.9971 32.0000 1.9858 1.9869 418.3879 418.6689 0.0421 -1.0000 -1.0000 2901516 1582759776.40 151.4783 59.9971 32.0000 1.9851 1.9862 418.5928 418.8731 0.0419 -1.0000 -1.0000 2901579 1582759776.50 151.4783 59.9971 32.0000 1.9851 1.9862 418.7565 419.0370 0.0421 -1.0000 -1.0000 2901641 1582759776.60 151.4648 59.9971 32.0000 1.9857 1.9868 418.6512 418.9326 0.0422 -1.0000 -1.0000 2901704 1582759776.70 151.4552 59.9971 32.0000 1.9852 1.9863 418.5771 418.8598 0.0423 -1.0000 -1.0000 2901782 1582759776.80 151.4552 59.9971 32.0000 1.9852 1.9863 418.4524 418.7340 0.0422 -1.0000 -1.0000 2901844 1582759776.90 151.4552 59.9971 32.0000 1.9852 1.9863 418.3802 418.6606 0.0420 -1.0000 -1.0000 2901907 1582759777.00 151.4552 59.9971 32.0000 1.9857 1.9868 418.5664 418.8467 0.0420 -1.0000 -1.0000 2901969 1582759777.10 151.4552 59.9971 32.0000 1.9850 1.9861 418.6741 418.9546 0.0421 -1.0000 -1.0000 2902032 1582759777.20 151.4552 59.9971 32.0000 1.9853 1.9864 418.5959 418.8777 0.0423 -1.0000 -1.0000 2902094 1582759777.30 151.4552 59.9971 32.0000 1.9858 1.9869 418.4533 418.7353 0.0422 -1.0000 -1.0000 2902735 1582759777.40 151.4552 59.9971 32.0000 1.9862 1.9873 418.5067 418.7877 0.0422 -1.0000 -1.0000 2902829 1582759777.50 151.4552 59.9971 32.0000 1.9852 1.9863 418.6453 418.9269 0.0422 -1.0000 -1.0000 2902923 1582759777.60 151.4552 59.9971 32.0000 1.9854 1.9865 418.6759 418.9576 0.0422 -1.0000 -1.0000 2902985 1582759777.70 151.4569 59.9971 32.0000 1.9852 1.9863 418.5463 418.8274 0.0422 -1.0000 -1.0000 2903048 1582759777.80 151.4573 59.9971 32.0000 1.9862 1.9873 418.4246 418.7066 0.0422 -1.0000 -1.0000 2903126 1582759777.90 151.4573 59.9971 32.0000 1.9849 1.9860 418.4619 418.7429 0.0421 -1.0000 -1.0000 2903188 1582759778.00 151.4573 59.9971 32.0000 1.9844 1.9855 418.6462 418.9281 0.0423 -1.0000 -1.0000 2903251 1582759778.10 151.4573 59.9971 32.0000 1.9845 1.9856 418.4707 418.7519 0.0422 -1.0000 -1.0000 2903313 1582759778.20 151.4573 59.9971 32.0000 1.9855 1.9866 418.4803 418.7613 0.0421 -1.0000 -1.0000 2903407 1582759778.30 151.4589 59.9971 32.0000 1.9859 1.9870 418.4595 418.7408 0.0422 -1.0000 -1.0000 2903469 1582759778.40 151.4598 59.9971 32.0000 1.9851 1.9862 418.6102 418.8920 0.0422 -1.0000 -1.0000 2903548 1582759778.50 151.4598 59.9971 32.0000 1.9850 1.9861 418.6632 418.9448 0.0422 -1.0000 -1.0000 2903610 1582759778.60 151.4598 59.9971 32.0000 1.9851 1.9862 418.5129 418.7956 0.0425 -1.0000 -1.0000 2903673 1582759778.70 151.4598 59.9971 32.0000 1.9859 1.9870 418.4197 418.7017 0.0421 -1.0000 -1.0000 2903751 1582759778.80 151.4974 59.9971 32.0000 1.9854 1.9864 418.6148 418.8959 0.0421 -1.0000 -1.0000 2903813 1582759778.90 151.5097 59.9971 32.0000 1.9845 1.9856 418.5759 418.8564 0.0421 -1.0000 -1.0000 2903876 1582759779.00 151.5097 59.9971 32.0000 1.9846 1.9857 418.6241 418.9052 0.0421 -1.0000 -1.0000 2903938 1582759779.10 151.5097 59.9971 32.0000 1.9852 1.9863 418.6011 418.8812 0.0420 -1.0000 -1.0000 2904001 1582759779.20 151.5097 59.9971 32.0000 1.9857 1.9868 418.4222 418.7027 0.0421 -1.0000 -1.0000 2904063 1582759779.30 151.5097 59.9971 32.0000 1.9861 1.9872 418.4193 418.7000 0.0420 -1.0000 -1.0000 2904141 1582759779.40 151.5443 59.9971 32.0000 1.9851 1.9862 418.6227 418.9038 0.0422 -1.0000 -1.0000 2904204 1582759779.50 151.5645 59.9971 32.0000 1.9847 1.9858 418.7464 419.0284 0.0422 -1.0000 -1.0000 2904282 1582759779.60 151.5645 59.9971 32.0000 1.9857 1.9868 418.4342 418.7140 0.0420 -1.0000 -1.0000 2904344 1582759779.70 151.5645 59.9971 32.0000 1.9860 1.9871 418.4752 418.7561 0.0421 -1.0000 -1.0000 2904407 1582759779.80 151.5645 59.9971 32.0000 1.9856 1.9867 418.5158 418.7960 0.0420 -1.0000 -1.0000 2904469 1582759779.90 151.5645 59.9971 32.0000 1.9847 1.9858 418.5829 418.8623 0.0420 -1.0000 -1.0000 2904657 1582759780.00 151.5806 59.9962 32.0000 1.9844 1.9855 418.6401 418.9214 0.0421 -1.0000 -1.0000 2904720 1582759780.10 151.5806 59.9962 32.0000 1.9849 1.9860 418.5304 418.8112 0.0421 -1.0000 -1.0000 2904798 1582759780.20 151.5806 59.9962 32.0000 1.9854 1.9865 418.4808 418.7618 0.0422 -1.0000 -1.0000 2904860 1582759780.30 151.5806 59.9962 32.0000 1.9858 1.9869 418.4457 418.7272 0.0422 -1.0000 -1.0000 2904923 1582759780.40 151.5806 59.9962 32.0000 1.9851 1.9862 418.6307 418.9117 0.0421 -1.0000 -1.0000 2905157 1582759780.50 151.5806 59.9962 32.0000 1.9849 1.9860 418.6347 418.9157 0.0421 -1.0000 -1.0000 2905220 1582759780.60 151.5636 59.9962 32.0000 1.9850 1.9861 418.5541 418.8356 0.0422 -1.0000 -1.0000 2905282 1582759780.70 151.5636 59.9962 32.0000 1.9860 1.9871 418.4149 418.6962 0.0421 -1.0000 -1.0000 2905360 1582759780.80 151.5636 59.9962 32.0000 1.9838 1.9849 418.5641 418.8447 0.0421 -1.0000 -1.0000 2905423 1582759780.90 151.5636 59.9962 32.0000 1.9849 1.9860 418.6212 418.9023 0.0422 -1.0000 -1.0000 2905923 1582759781.00 151.5636 59.9962 32.0000 1.9843 1.9854 418.6073 418.8882 0.0421 -1.0000 -1.0000 2906001 1582759781.10 151.5027 59.9962 32.0000 1.9854 1.9865 418.4445 418.7246 0.0421 -1.0000 -1.0000 2906063 1582759781.20 151.4808 59.9962 32.0000 1.9852 1.9863 418.3936 418.6739 0.0420 -1.0000 -1.0000 2906126 1582759781.30 151.4808 59.9962 32.0000 1.9846 1.9857 418.4034 418.6837 0.0420 -1.0000 -1.0000 2906204 1582759781.40 151.4808 59.9962 32.0000 1.9849 1.9860 418.5723 418.8527 0.0421 -1.0000 -1.0000 2906266 1582759781.50 151.4808 59.9962 32.0000 1.9842 1.9853 418.6093 418.8901 0.0421 -1.0000 -1.0000 2906344 1582759781.60 151.4808 59.9962 32.0000 1.9849 1.9860 418.6317 418.9130 0.0422 -1.0000 -1.0000 2906407 1582759781.70 151.5399 59.9962 32.0000 1.9858 1.9869 418.4578 418.7390 0.0422 -1.0000 -1.0000 2906469 1582759781.80 151.5399 59.9962 32.0000 1.9853 1.9864 418.3920 418.6735 0.0422 -1.0000 -1.0000 2906548 1582759781.90 151.5399 59.9962 32.0000 1.9852 1.9863 418.5495 418.8312 0.0422 -1.0000 -1.0000 2906641 1582759782.00 151.5399 59.9962 32.0000 1.9846 1.9857 418.7238 419.0053 0.0422 -1.0000 -1.0000 2906704 1582759782.10 151.5399 59.9962 32.0000 1.9850 1.9861 418.5611 418.8420 0.0421 -1.0000 -1.0000 2906766 1582759782.20 151.5020 59.9962 32.0000 1.9852 1.9863 418.4517 418.7329 0.0422 -1.0000 -1.0000 2906829 1582759782.30 151.5020 59.9962 32.0000 1.9855 1.9866 418.4270 418.7083 0.0422 -1.0000 -1.0000 2906891 1582759782.40 151.5020 59.9962 32.0000 1.9854 1.9865 418.4650 418.7469 0.0423 -1.0000 -1.0000 2907766 1582759782.50 151.5020 59.9962 32.0000 1.9846 1.9857 418.6023 418.8831 0.0420 -1.0000 -1.0000 2907829 1582759782.60 151.5020 59.9962 32.0000 1.9852 1.9863 418.6639 418.9454 0.0422 -1.0000 -1.0000 2907891 1582759782.70 151.5020 59.9962 32.0000 1.9848 1.9859 418.5515 418.8321 0.0421 -1.0000 -1.0000 2907969 1582759782.80 151.4767 59.9962 32.0000 1.9852 1.9863 418.4465 418.7282 0.0423 -1.0000 -1.0000 2908032 1582759782.90 151.4672 59.9962 32.0000 1.9851 1.9862 418.3435 418.6251 0.0422 -1.0000 -1.0000 2908173 1582759783.00 151.4672 59.9962 32.0000 1.9849 1.9860 418.4457 418.7270 0.0422 -1.0000 -1.0000 2908251 1582759783.10 151.4672 59.9962 32.0000 1.9856 1.9867 418.5064 418.7880 0.0423 -1.0000 -1.0000 2908313 1582759783.20 151.4672 59.9962 32.0000 1.9848 1.9860 418.5192 418.8015 0.0423 -1.0000 -1.0000 2908376 1582759783.30 151.4675 59.9962 32.0000 1.9853 1.9864 418.4016 418.6832 0.0422 -1.0000 -1.0000 2908438 1582759783.40 151.4737 59.9962 32.0000 1.9846 1.9857 418.5727 418.8544 0.0422 -1.0000 -1.0000 2908516 1582759783.50 151.4737 59.9962 32.0000 1.9840 1.9851 418.6910 418.9727 0.0422 -1.0000 -1.0000 2908579 1582759783.60 151.4737 59.9962 32.0000 1.9851 1.9862 418.6188 418.8994 0.0420 -1.0000 -1.0000 2908641 1582759783.70 151.4737 59.9962 32.0000 1.9857 1.9868 418.5548 418.8354 0.0421 -1.0000 -1.0000 2908704 1582759783.80 151.4737 59.9962 32.0000 1.9855 1.9866 418.4995 418.7805 0.0421 -1.0000 -1.0000 2908782 1582759783.90 151.4570 59.9962 32.0000 1.9855 1.9866 418.5937 418.8748 0.0422 -1.0000 -1.0000 2908907 1582759784.00 151.4526 59.9962 32.0000 1.9847 1.9858 418.7203 419.0009 0.0420 -1.0000 -1.0000 2908969 1582759784.10 151.4526 59.9962 32.0000 1.9849 1.9860 418.6040 418.8863 0.0422 -1.0000 -1.0000 2909032 1582759784.20 151.4526 59.9962 32.0000 1.9861 1.9872 418.5377 418.8182 0.0421 -1.0000 -1.0000 2909094 1582759784.30 151.4526 59.9962 32.0000 1.9851 1.9862 418.6329 418.9147 0.0422 -1.0000 -1.0000 2909173 1582759784.40 151.4526 59.9962 32.0000 1.9852 1.9863 418.5994 418.8808 0.0422 -1.0000 -1.0000 2909423 1582759784.50 151.5210 59.9962 32.0000 1.9853 1.9864 418.6032 418.8839 0.0421 -1.0000 -1.0000 2909485 1582759784.60 151.5210 59.9962 32.0000 1.9855 1.9866 418.4506 418.7318 0.0422 -1.0000 -1.0000 2909548 1582759784.70 151.5210 59.9962 32.0000 1.9857 1.9868 418.5229 418.8039 0.0421 -1.0000 -1.0000 2909626 1582759784.80 151.5210 59.9962 32.0000 1.9850 1.9861 418.6360 418.9180 0.0423 -1.0000 -1.0000 2909688 1582759784.90 151.5210 59.9962 32.0000 1.9852 1.9863 418.5421 418.8228 0.0421 -1.0000 -1.0000 2909751 1582759785.00 151.5442 59.9970 32.0000 1.9846 1.9857 418.5906 418.8712 0.0421 -1.0000 -1.0000 2910141 1582759785.10 151.5477 59.9972 32.0000 1.9853 1.9864 418.5114 418.7924 0.0422 -1.0000 -1.0000 2910204 1582759785.20 151.5477 59.9972 32.0000 1.9863 1.9874 418.3501 418.6324 0.0423 -1.0000 -1.0000 2910266 1582759785.30 151.5477 59.9972 32.0000 1.9851 1.9862 418.4567 418.7380 0.0421 -1.0000 -1.0000 2910344 1582759785.40 151.5477 59.9972 32.0000 1.9857 1.9868 418.6138 418.8950 0.0422 -1.0000 -1.0000 2910407 1582759785.50 151.5477 59.9972 32.0000 1.9853 1.9864 418.5987 418.8808 0.0423 -1.0000 -1.0000 2910641 1582759785.60 151.4921 59.9972 32.0000 1.9846 1.9857 418.4881 418.7703 0.0423 -1.0000 -1.0000 2910704 1582759785.70 151.4921 59.9972 32.0000 1.9850 1.9861 418.3026 418.5841 0.0422 -1.0000 -1.0000 2910766 1582759785.80 151.4921 59.9972 32.0000 1.9852 1.9863 418.4083 418.6904 0.0423 -1.0000 -1.0000 2910844 1582759785.90 151.4921 59.9972 32.0000 1.9848 1.9859 418.6124 418.8940 0.0422 -1.0000 -1.0000 2910907 1582759786.00 151.4921 59.9972 32.0000 1.9839 1.9850 418.5900 418.8718 0.0423 -1.0000 -1.0000 2910969 1582759786.10 151.4947 59.9972 32.0000 1.9850 1.9861 418.5285 418.8099 0.0422 -1.0000 -1.0000 2911032 1582759786.20 151.5295 59.9972 32.0000 1.9848 1.9859 418.4701 418.7519 0.0422 -1.0000 -1.0000 2911094 1582759786.30 151.5295 59.9972 32.0000 1.9859 1.9870 418.4385 418.7197 0.0422 -1.0000 -1.0000 2911157 1582759786.40 151.5295 59.9972 32.0000 1.9856 1.9867 418.4787 418.7594 0.0421 -1.0000 -1.0000 2911235 1582759786.50 151.5295 59.9972 32.0000 1.9852 1.9863 418.5015 418.7822 0.0421 -1.0000 -1.0000 2911298 1582759786.60 151.5295 59.9972 32.0000 1.9846 1.9857 418.4505 418.7310 0.0421 -1.0000 -1.0000 2911360 1582759786.70 151.5366 59.9972 32.0000 1.9854 1.9865 418.4091 418.6905 0.0422 -1.0000 -1.0000 2911438 1582759786.80 151.5375 59.9972 32.0000 1.9858 1.9869 418.4002 418.6808 0.0421 -1.0000 -1.0000 2911501 1582759786.90 151.5375 59.9972 32.0000 1.9851 1.9862 418.5722 418.8539 0.0422 -1.0000 -1.0000 2911563 1582759787.00 151.5375 59.9972 32.0000 1.9852 1.9863 418.6225 418.9038 0.0422 -1.0000 -1.0000 2911657 1582759787.10 151.5375 59.9972 32.0000 1.9857 1.9868 418.5542 418.8350 0.0420 -1.0000 -1.0000 2911735 1582759787.20 151.5375 59.9972 32.0000 1.9844 1.9855 418.3675 418.6470 0.0420 -1.0000 -1.0000 2911798 1582759787.30 151.5114 59.9972 32.0000 1.9846 1.9857 418.4537 418.7343 0.0420 -1.0000 -1.0000 2911876 1582759787.40 151.5114 59.9972 32.0000 1.9840 1.9851 418.5185 418.7991 0.0421 -1.0000 -1.0000 2911938 1582759787.50 151.5114 59.9972 32.0000 1.9842 1.9853 418.6053 418.8861 0.0421 -1.0000 -1.0000 2912688 1582759787.60 151.5114 59.9972 32.0000 1.9845 1.9856 418.6591 418.9402 0.0421 -1.0000 -1.0000 2912751 1582759787.70 151.5114 59.9972 32.0000 1.9851 1.9862 418.5136 418.7946 0.0422 -1.0000 -1.0000 2912813 1582759787.80 151.5239 59.9972 32.0000 1.9851 1.9862 418.4733 418.7550 0.0422 -1.0000 -1.0000 2912891 1582759787.90 151.6242 59.9972 32.0000 1.9848 1.9859 418.5503 418.8316 0.0422 -1.0000 -1.0000 2912938 1582759788.00 151.6242 59.9972 32.0000 1.9845 1.9856 418.6117 418.8938 0.0423 -1.0000 -1.0000 2913016 1582759788.10 151.6242 59.9972 32.0000 1.9856 1.9867 418.5936 418.8753 0.0422 -1.0000 -1.0000 2913079 1582759788.20 151.6242 59.9972 32.0000 1.9856 1.9867 418.4501 418.7319 0.0423 -1.0000 -1.0000 2913141 1582759788.30 151.6242 59.9972 32.0000 1.9854 1.9865 418.2988 418.5799 0.0422 -1.0000 -1.0000 2913220 1582759788.40 151.5779 59.9972 32.0000 1.9844 1.9855 418.4768 418.7583 0.0422 -1.0000 -1.0000 2913313 1582759788.50 151.5779 59.9972 32.0000 1.9845 1.9856 418.6200 418.9014 0.0422 -1.0000 -1.0000 2913376 1582759788.60 151.5779 59.9972 32.0000 1.9854 1.9865 418.5209 418.8017 0.0421 -1.0000 -1.0000 2913438 1582759788.70 151.5779 59.9972 32.0000 1.9855 1.9866 418.4735 418.7541 0.0421 -1.0000 -1.0000 2913517 1582759788.80 151.5779 59.9972 32.0000 1.9861 1.9872 418.4378 418.7191 0.0422 -1.0000 -1.0000 2913579 1582759788.90 151.5782 59.9972 32.0000 1.9859 1.9870 418.5700 418.8511 0.0421 -1.0000 -1.0000 2913641 1582759789.00 151.5790 59.9972 32.0000 1.9859 1.9870 418.6464 418.9281 0.0422 -1.0000 -1.0000 2913719 1582759789.10 151.5790 59.9972 32.0000 1.9862 1.9873 418.5784 418.8595 0.0421 -1.0000 -1.0000 2914438 1582759789.20 151.5790 59.9972 32.0000 1.9861 1.9872 418.4534 418.7341 0.0421 -1.0000 -1.0000 2914501 1582759789.30 151.5790 59.9972 32.0000 1.9863 1.9874 418.5256 418.8061 0.0421 -1.0000 -1.0000 2914579 1582759789.40 151.5790 59.9972 32.0000 1.9857 1.9868 418.4945 418.7758 0.0422 -1.0000 -1.0000 2914641 1582759789.50 151.5119 59.9972 32.0000 1.9859 1.9870 418.6669 418.9490 0.0424 -1.0000 -1.0000 2914704 1582759789.60 151.5119 59.9972 32.0000 1.9852 1.9863 418.6434 418.9246 0.0421 -1.0000 -1.0000 2914766 1582759789.70 151.5119 59.9972 32.0000 1.9861 1.9872 418.5113 418.7927 0.0421 -1.0000 -1.0000 2914829 1582759789.80 151.5119 59.9972 32.0000 1.9859 1.9870 418.4967 418.7773 0.0421 -1.0000 -1.0000 2914907 1582759789.90 151.5119 59.9972 32.0000 1.9859 1.9870 418.5307 418.8115 0.0421 -1.0000 -1.0000 2914969 1582759790.00 151.5235 59.9974 32.0000 1.9851 1.9862 418.5590 418.8403 0.0422 -1.0000 -1.0000 2915032 1582759790.10 151.5433 59.9979 32.0000 1.9853 1.9864 418.5044 418.7860 0.0422 -1.0000 -1.0000 2915204 1582759790.20 151.5433 59.9979 32.0000 1.9862 1.9873 418.4521 418.7331 0.0421 -1.0000 -1.0000 2915266 1582759790.30 151.5433 59.9979 32.0000 1.9864 1.9875 418.4285 418.7100 0.0422 -1.0000 -1.0000 2915329 1582759790.40 151.5433 59.9979 32.0000 1.9858 1.9869 418.5473 418.8280 0.0422 -1.0000 -1.0000 2915407 1582759790.50 151.5433 59.9979 32.0000 1.9850 1.9861 418.5881 418.8706 0.0423 -1.0000 -1.0000 2915469 1582759790.60 151.5433 59.9979 32.0000 1.9857 1.9868 418.5282 418.8093 0.0421 -1.0000 -1.0000 2915532 1582759790.70 151.5410 59.9979 32.0000 1.9862 1.9873 418.4506 418.7314 0.0421 -1.0000 -1.0000 2915594 1582759790.80 151.5408 59.9979 32.0000 1.9855 1.9866 418.4995 418.7806 0.0421 -1.0000 -1.0000 2915657 1582759790.90 151.5408 59.9979 32.0000 1.9854 1.9865 418.6613 418.9428 0.0422 -1.0000 -1.0000 2915719 1582759791.00 151.5408 59.9979 32.0000 1.9854 1.9865 418.6771 418.9591 0.0423 -1.0000 -1.0000 2915798 1582759791.10 151.5408 59.9979 32.0000 1.9856 1.9867 418.5990 418.8811 0.0423 -1.0000 -1.0000 2915860 1582759791.20 151.5406 59.9979 32.0000 1.9857 1.9868 418.4772 418.7588 0.0422 -1.0000 -1.0000 2915923 1582759791.30 151.5279 59.9979 32.0000 1.9858 1.9869 418.4517 418.7329 0.0421 -1.0000 -1.0000 2916001 1582759791.40 151.5279 59.9979 32.0000 1.9852 1.9863 418.6127 418.8922 0.0419 -1.0000 -1.0000 2916063 1582759791.50 151.5279 59.9979 32.0000 1.9849 1.9860 418.7000 418.9817 0.0422 -1.0000 -1.0000 2916126 1582759791.60 151.5279 59.9979 32.0000 1.9859 1.9870 418.5107 418.7920 0.0422 -1.0000 -1.0000 2916204 1582759791.70 151.5279 59.9979 32.0000 1.9858 1.9869 418.3606 418.6425 0.0423 -1.0000 -1.0000 2916266 1582759791.80 151.4736 59.9979 32.0000 1.9858 1.9869 418.4896 418.7703 0.0421 -1.0000 -1.0000 2916329 1582759791.90 151.4648 59.9979 32.0000 1.9847 1.9858 418.6269 418.9082 0.0422 -1.0000 -1.0000 2916391 1582759792.00 151.4648 59.9979 32.0000 1.9843 1.9854 418.6668 418.9491 0.0424 -1.0000 -1.0000 2916454 1582759792.10 151.4648 59.9979 32.0000 1.9847 1.9858 418.6233 418.9048 0.0422 -1.0000 -1.0000 2917188 1582759792.20 151.4648 59.9979 32.0000 1.9847 1.9858 418.4434 418.7250 0.0423 -1.0000 -1.0000 2917251 1582759792.30 151.4648 59.9979 32.0000 1.9854 1.9865 418.4503 418.7320 0.0422 -1.0000 -1.0000 2917313 1582759792.40 151.4639 59.9979 32.0000 1.9850 1.9861 418.5855 418.8679 0.0424 -1.0000 -1.0000 2917391 1582759792.50 151.4625 59.9979 32.0000 1.9846 1.9857 418.7116 418.9941 0.0423 -1.0000 -1.0000 2917454 1582759792.60 151.4625 59.9979 32.0000 1.9845 1.9856 418.6828 418.9642 0.0422 -1.0000 -1.0000 2917517 1582759792.70 151.4625 59.9979 32.0000 1.9849 1.9860 418.5197 418.8014 0.0423 -1.0000 -1.0000 2917595 1582759792.80 151.4625 59.9979 32.0000 1.9849 1.9860 418.4171 418.6986 0.0422 -1.0000 -1.0000 2917657 1582759792.90 151.4625 59.9979 32.0000 1.9842 1.9853 418.4336 418.7156 0.0422 -1.0000 -1.0000 2917719 1582759793.00 151.5941 59.9979 32.0000 1.9853 1.9864 418.5862 418.8680 0.0423 -1.0000 -1.0000 2917782 1582759793.10 151.5941 59.9979 32.0000 1.9853 1.9864 418.6817 418.9625 0.0422 -1.0000 -1.0000 2917969 1582759793.20 151.5941 59.9979 32.0000 1.9855 1.9866 418.6217 418.9048 0.0424 -1.0000 -1.0000 2918032 1582759793.30 151.5941 59.9979 32.0000 1.9861 1.9872 418.5252 418.8074 0.0423 -1.0000 -1.0000 2918094 1582759793.40 151.5941 59.9979 32.0000 1.9854 1.9865 418.4373 418.7184 0.0421 -1.0000 -1.0000 2918157 1582759793.50 151.5800 59.9979 32.0000 1.9854 1.9865 418.5210 418.8028 0.0423 -1.0000 -1.0000 2918235 1582759793.60 151.5788 59.9979 32.0000 1.9854 1.9865 418.5962 418.8786 0.0423 -1.0000 -1.0000 2918298 1582759793.70 151.5788 59.9979 32.0000 1.9850 1.9861 418.5012 418.7830 0.0422 -1.0000 -1.0000 2918423 1582759793.80 151.5788 59.9979 32.0000 1.9857 1.9868 418.4055 418.6880 0.0423 -1.0000 -1.0000 2918501 1582759793.90 151.5788 59.9979 32.0000 1.9852 1.9863 418.5101 418.7922 0.0422 -1.0000 -1.0000 2918563 1582759794.00 151.5798 59.9979 32.0000 1.9847 1.9858 418.6112 418.8929 0.0422 -1.0000 -1.0000 2918626 1582759794.10 151.6108 59.9979 32.0000 1.9847 1.9858 418.6463 418.9288 0.0424 -1.0000 -1.0000 2918704 1582759794.20 151.6108 59.9979 32.0000 1.9854 1.9865 418.7442 419.0260 0.0422 -1.0000 -1.0000 2918938 1582759794.30 151.6108 59.9979 32.0000 1.9864 1.9875 418.5384 418.8202 0.0422 -1.0000 -1.0000 2919001 1582759794.40 151.6108 59.9979 32.0000 1.9866 1.9877 418.4801 418.7620 0.0423 -1.0000 -1.0000 2919063 1582759794.50 151.6108 59.9979 32.0000 1.9854 1.9865 418.5136 418.7951 0.0422 -1.0000 -1.0000 2919126 1582759794.60 151.5685 59.9980 32.0000 1.9852 1.9863 418.6270 418.9086 0.0422 -1.0000 -1.0000 2919188 1582759794.70 151.5685 59.9980 32.0000 1.9851 1.9862 418.6228 418.9048 0.0423 -1.0000 -1.0000 2919938 1582759794.80 151.5685 59.9980 32.0000 1.9859 1.9870 418.5803 418.8628 0.0424 -1.0000 -1.0000 2920001 1582759794.90 151.5685 59.9980 32.0000 1.9862 1.9873 418.5026 418.7849 0.0423 -1.0000 -1.0000 2920063 1582759795.00 151.5685 59.9980 32.0000 1.9855 1.9866 418.6528 418.9356 0.0423 -1.0000 -1.0000 2920141 1582759795.10 151.5685 59.9980 32.0000 1.9843 1.9854 418.6230 418.9057 0.0423 -1.0000 -1.0000 2920204 1582759795.20 151.5534 59.9980 32.0000 1.9856 1.9867 418.5259 418.8085 0.0424 -1.0000 -1.0000 2920266 1582759795.30 151.5534 59.9980 32.0000 1.9861 1.9872 418.3668 418.6487 0.0422 -1.0000 -1.0000 2920329 1582759795.40 151.5534 59.9980 32.0000 1.9858 1.9869 418.4858 418.7676 0.0423 -1.0000 -1.0000 2920391 1582759795.50 151.5534 59.9980 32.0000 1.9850 1.9861 418.5563 418.8378 0.0421 -1.0000 -1.0000 2920469 1582759795.60 151.5534 59.9980 32.0000 1.9848 1.9859 418.5658 418.8478 0.0423 -1.0000 -1.0000 2920532 1582759795.70 151.5324 59.9980 32.0000 1.9859 1.9870 418.5881 418.8702 0.0423 -1.0000 -1.0000 2920657 1582759795.80 151.5175 59.9980 32.0000 1.9859 1.9870 418.5691 418.8518 0.0424 -1.0000 -1.0000 2920735 1582759795.90 151.5175 59.9980 32.0000 1.9855 1.9866 418.6762 418.9587 0.0423 -1.0000 -1.0000 2920798 1582759796.00 151.5175 59.9980 32.0000 1.9851 1.9862 418.6684 418.9513 0.0424 -1.0000 -1.0000 2920860 1582759796.10 151.5175 59.9980 32.0000 1.9849 1.9860 418.5249 418.8073 0.0423 -1.0000 -1.0000 2920923 1582759796.20 151.5175 59.9980 32.0000 1.9860 1.9871 418.5814 418.8635 0.0423 -1.0000 -1.0000 2920985 1582759796.30 151.5317 59.9980 32.0000 1.9855 1.9866 418.6370 418.9184 0.0421 -1.0000 -1.0000 2921173 1582759796.40 151.5317 59.9980 32.0000 1.9845 1.9856 418.7531 419.0342 0.0422 -1.0000 -1.0000 2921251 1582759796.50 151.5317 59.9980 32.0000 1.9855 1.9866 418.7087 418.9913 0.0423 -1.0000 -1.0000 2921313 1582759796.60 151.5317 59.9980 32.0000 1.9853 1.9864 418.7166 418.9991 0.0423 -1.0000 -1.0000 2921376 1582759796.70 151.5317 59.9980 32.0000 1.9860 1.9871 418.5571 418.8392 0.0423 -1.0000 -1.0000 2921438 1582759796.80 151.5024 59.9980 32.0000 1.9861 1.9872 418.5488 418.8305 0.0422 -1.0000 -1.0000 2921688 1582759796.90 151.4998 59.9980 32.0000 1.9852 1.9863 418.6021 418.8833 0.0421 -1.0000 -1.0000 2921751 1582759797.00 151.4998 59.9980 32.0000 1.9851 1.9862 418.7047 418.9856 0.0421 -1.0000 -1.0000 2921829 1582759797.10 151.4998 59.9980 32.0000 1.9857 1.9868 418.4524 418.7340 0.0423 -1.0000 -1.0000 2921891 1582759797.20 151.4998 59.9980 32.0000 1.9859 1.9870 418.4838 418.7656 0.0422 -1.0000 -1.0000 2921954 1582759797.30 151.4994 59.9980 32.0000 1.9855 1.9866 418.5742 418.8571 0.0425 -1.0000 -1.0000 2922188 1582759797.40 151.4881 59.9980 32.0000 1.9853 1.9864 418.7267 419.0081 0.0422 -1.0000 -1.0000 2922251 1582759797.50 151.4881 59.9980 32.0000 1.9854 1.9865 418.6797 418.9614 0.0422 -1.0000 -1.0000 2922329 1582759797.60 151.4881 59.9980 32.0000 1.9857 1.9868 418.6114 418.8931 0.0422 -1.0000 -1.0000 2922391 1582759797.70 151.4881 59.9980 32.0000 1.9857 1.9868 418.5107 418.7920 0.0422 -1.0000 -1.0000 2922454 1582759797.80 151.4881 59.9980 32.0000 1.9859 1.9870 418.5635 418.8453 0.0423 -1.0000 -1.0000 2922938 1582759797.90 151.4881 59.9980 32.0000 1.9842 1.9853 418.6845 418.9673 0.0424 -1.0000 -1.0000 2923001 1582759798.00 151.5136 59.9980 32.0000 1.9848 1.9860 418.7059 418.9885 0.0423 -1.0000 -1.0000 2923063 1582759798.10 151.5136 59.9980 32.0000 1.9858 1.9869 418.5080 418.7890 0.0422 -1.0000 -1.0000 2923141 1582759798.20 151.5136 59.9980 32.0000 1.9863 1.9874 418.5112 418.7930 0.0423 -1.0000 -1.0000 2923204 1582759798.30 151.5136 59.9980 32.0000 1.9852 1.9863 418.5972 418.8789 0.0422 -1.0000 -1.0000 2923266 1582759798.40 151.5136 59.9980 32.0000 1.9849 1.9860 418.6512 418.9321 0.0421 -1.0000 -1.0000 2923344 1582759798.50 151.4846 59.9980 32.0000 1.9846 1.9857 418.7055 418.9860 0.0422 -1.0000 -1.0000 2923407 1582759798.60 151.4846 59.9980 32.0000 1.9858 1.9869 418.5805 418.8618 0.0422 -1.0000 -1.0000 2923469 1582759798.70 151.4846 59.9980 32.0000 1.9862 1.9873 418.5076 418.7888 0.0421 -1.0000 -1.0000 2923532 1582759798.80 151.4846 59.9980 32.0000 1.9857 1.9868 418.5683 418.8489 0.0421 -1.0000 -1.0000 2923594 1582759798.90 151.4846 59.9980 32.0000 1.9851 1.9862 418.7281 419.0105 0.0423 -1.0000 -1.0000 2923657 1582759799.00 151.4606 59.9980 32.0000 1.9848 1.9859 418.6286 418.9093 0.0420 -1.0000 -1.0000 2923735 1582759799.10 151.4400 59.9980 32.0000 1.9861 1.9872 418.5224 418.8035 0.0422 -1.0000 -1.0000 2923798 1582759799.20 151.4400 59.9980 32.0000 1.9864 1.9875 418.5893 418.8698 0.0421 -1.0000 -1.0000 2923860 1582759799.30 151.4400 59.9980 32.0000 1.9845 1.9856 418.6035 418.8848 0.0421 -1.0000 -1.0000 2923938 1582759799.40 151.4400 59.9980 32.0000 1.9852 1.9863 418.5409 418.8219 0.0421 -1.0000 -1.0000 2924438 1582759799.50 151.4400 59.9980 32.0000 1.9861 1.9872 418.4597 418.7411 0.0422 -1.0000 -1.0000 2924501 1582759799.60 151.4898 59.9976 32.0000 1.9864 1.9875 418.4398 418.7214 0.0423 -1.0000 -1.0000 2924563 1582759799.70 151.4898 59.9976 32.0000 1.9863 1.9874 418.6002 418.8824 0.0423 -1.0000 -1.0000 2924626 1582759799.80 151.4898 59.9976 32.0000 1.9855 1.9866 418.6729 418.9540 0.0421 -1.0000 -1.0000 2924704 1582759799.90 151.4898 59.9976 32.0000 1.9853 1.9864 418.5936 418.8755 0.0422 -1.0000 -1.0000 2924766 1582759800.00 151.4898 59.9976 32.0000 1.9858 1.9869 418.5027 418.7840 0.0422 -1.0000 -1.0000 2924829 1582759800.10 151.4898 59.9976 32.0000 1.9855 1.9866 418.5025 418.7836 0.0421 -1.0000 -1.0000 2924907 1582759800.20 151.4898 59.9976 32.0000 1.9859 1.9870 418.5046 418.7852 0.0421 -1.0000 -1.0000 2924969 1582759800.30 151.4978 59.9976 32.0000 1.9862 1.9873 418.5552 418.8372 0.0423 -1.0000 -1.0000 2925079 1582759800.40 151.4978 59.9976 32.0000 1.9855 1.9866 418.6784 418.9600 0.0422 -1.0000 -1.0000 2925423 1582759800.50 151.4978 59.9976 32.0000 1.9851 1.9862 418.7817 419.0631 0.0422 -1.0000 -1.0000 2925485 1582759800.60 151.4978 59.9976 32.0000 1.9855 1.9866 418.4535 418.7352 0.0423 -1.0000 -1.0000 2925548 1582759800.70 151.4978 59.9976 32.0000 1.9851 1.9862 418.5069 418.7880 0.0420 -1.0000 -1.0000 2925610 1582759800.80 151.5225 59.9976 32.0000 1.9852 1.9863 418.6200 418.9009 0.0422 -1.0000 -1.0000 2925673 1582759800.90 151.5225 59.9976 32.0000 1.9856 1.9867 418.7449 419.0266 0.0422 -1.0000 -1.0000 2926188 1582759801.00 151.5225 59.9976 32.0000 1.9858 1.9869 418.6359 418.9176 0.0422 -1.0000 -1.0000 2926266 1582759801.10 151.5225 59.9976 32.0000 1.9862 1.9873 418.5271 418.8087 0.0423 -1.0000 -1.0000 2926454 1582759801.20 151.5225 59.9976 32.0000 1.9862 1.9873 418.4600 418.7408 0.0422 -1.0000 -1.0000 2926516 1582759801.30 151.5236 59.9976 32.0000 1.9855 1.9866 418.5544 418.8370 0.0423 -1.0000 -1.0000 2926594 1582759801.40 151.5293 59.9976 32.0000 1.9852 1.9863 418.7268 419.0091 0.0423 -1.0000 -1.0000 2926657 1582759801.50 151.5293 59.9976 32.0000 1.9855 1.9866 418.6488 418.9310 0.0423 -1.0000 -1.0000 2926735 1582759801.60 151.5293 59.9976 32.0000 1.9855 1.9866 418.5585 418.8399 0.0422 -1.0000 -1.0000 2926798 1582759801.70 151.5293 59.9976 32.0000 1.9852 1.9862 418.6030 418.8846 0.0422 -1.0000 -1.0000 2926860 1582759801.80 151.5293 59.9976 32.0000 1.9852 1.9863 418.6689 418.9513 0.0424 -1.0000 -1.0000 2926938 1582759801.90 151.5643 59.9976 32.0000 1.9844 1.9855 418.7422 419.0240 0.0422 -1.0000 -1.0000 2927001 1582759802.00 151.5643 59.9976 32.0000 1.9848 1.9859 418.7092 418.9907 0.0421 -1.0000 -1.0000 2927063 1582759802.10 151.5643 59.9976 32.0000 1.9856 1.9867 418.5778 418.8588 0.0422 -1.0000 -1.0000 2927126 1582759802.20 151.5643 59.9976 32.0000 1.9856 1.9867 418.4399 418.7215 0.0423 -1.0000 -1.0000 2927188 1582759802.30 151.5643 59.9976 32.0000 1.9854 1.9865 418.4941 418.7767 0.0423 -1.0000 -1.0000 2927251 1582759802.40 151.5643 59.9976 32.0000 1.9848 1.9859 418.5379 418.8195 0.0422 -1.0000 -1.0000 2927344 1582759802.50 151.5664 59.9976 32.0000 1.9856 1.9867 418.6924 418.9736 0.0421 -1.0000 -1.0000 2927407 1582759802.60 151.5593 59.9976 32.0000 1.9851 1.9862 418.6476 418.9286 0.0421 -1.0000 -1.0000 2927469 1582759802.70 151.5593 59.9976 32.0000 1.9853 1.9864 418.4617 418.7423 0.0421 -1.0000 -1.0000 2927532 1582759802.80 151.5593 59.9976 32.0000 1.9857 1.9868 418.3683 418.6487 0.0420 -1.0000 -1.0000 2927594 1582759802.90 151.5593 59.9976 32.0000 1.9852 1.9863 418.6724 418.9538 0.0422 -1.0000 -1.0000 2927657 1582759803.00 151.5593 59.9976 32.0000 1.9852 1.9863 418.6781 418.9592 0.0421 -1.0000 -1.0000 2927735 1582759803.10 151.5593 59.9976 32.0000 1.9851 1.9862 418.6072 418.8885 0.0423 -1.0000 -1.0000 2927798 1582759803.20 151.5593 59.9976 32.0000 1.9863 1.9874 418.5093 418.7902 0.0421 -1.0000 -1.0000 2927860 1582759803.30 151.5593 59.9976 32.0000 1.9858 1.9869 418.4362 418.7175 0.0421 -1.0000 -1.0000 2927938 1582759803.40 151.5593 59.9976 32.0000 1.9840 1.9851 418.5382 418.8192 0.0422 -1.0000 -1.0000 2928001 1582759803.50 151.5593 59.9976 32.0000 1.9847 1.9858 418.6724 418.9540 0.0422 -1.0000 -1.0000 2928235 1582759803.60 151.5587 59.9976 32.0000 1.9850 1.9861 418.6477 418.9289 0.0422 -1.0000 -1.0000 2928298 1582759803.70 151.5212 59.9976 32.0000 1.9854 1.9865 418.4609 418.7423 0.0422 -1.0000 -1.0000 2928360 1582759803.80 151.5212 59.9976 32.0000 1.9860 1.9871 418.5087 418.7904 0.0422 -1.0000 -1.0000 2928438 1582759803.90 151.5212 59.9976 32.0000 1.9851 1.9862 418.6600 418.9417 0.0422 -1.0000 -1.0000 2928501 1582759804.00 151.5212 59.9976 32.0000 1.9841 1.9852 418.6865 418.9686 0.0423 -1.0000 -1.0000 2928766 1582759804.10 151.5212 59.9976 32.0000 1.9851 1.9863 418.4194 418.7013 0.0423 -1.0000 -1.0000 2928844 1582759804.20 151.5212 59.9976 32.0000 1.9859 1.9870 418.4560 418.7373 0.0422 -1.0000 -1.0000 2928907 1582759804.30 151.5212 59.9976 32.0000 1.9851 1.9862 418.5365 418.8182 0.0423 -1.0000 -1.0000 2928969 1582759804.40 151.5212 59.9976 32.0000 1.9849 1.9860 418.5905 418.8721 0.0423 -1.0000 -1.0000 2929032 1582759804.50 151.5212 59.9976 32.0000 1.9856 1.9867 418.6447 418.9266 0.0423 -1.0000 -1.0000 2929220 1582759804.60 151.5212 59.9976 32.0000 1.9852 1.9863 418.5861 418.8675 0.0421 -1.0000 -1.0000 2929282 1582759804.70 151.5212 59.9976 32.0000 1.9860 1.9871 418.5228 418.8043 0.0422 -1.0000 -1.0000 2929344 1582759804.80 151.5288 59.9976 32.0000 1.9860 1.9871 418.5846 418.8658 0.0421 -1.0000 -1.0000 2929423 1582759804.90 151.5073 59.9979 32.0000 1.9853 1.9864 418.7144 418.9955 0.0421 -1.0000 -1.0000 2929485 1582759805.00 151.5073 59.9979 32.0000 1.9854 1.9865 418.6733 418.9554 0.0422 -1.0000 -1.0000 2929766 1582759805.10 151.5073 59.9979 32.0000 1.9851 1.9862 418.6537 418.9345 0.0422 -1.0000 -1.0000 2929829 1582759805.20 151.5073 59.9979 32.0000 1.9852 1.9863 418.5621 418.8437 0.0422 -1.0000 -1.0000 2929891 1582759805.30 151.5073 59.9979 32.0000 1.9855 1.9866 418.6112 418.8926 0.0421 -1.0000 -1.0000 2929954 1582759805.40 151.4592 59.9979 32.0000 1.9851 1.9862 418.7470 419.0274 0.0421 -1.0000 -1.0000 2930016 1582759805.50 151.4225 59.9979 32.0000 1.9846 1.9857 418.7363 419.0181 0.0422 -1.0000 -1.0000 2930094 1582759805.60 151.4225 59.9979 32.0000 1.9843 1.9854 418.6202 418.9017 0.0422 -1.0000 -1.0000 2930454 1582759805.70 151.4225 59.9979 32.0000 1.9849 1.9860 418.4863 418.7682 0.0422 -1.0000 -1.0000 2930516 1582759805.80 151.4225 59.9979 32.0000 1.9852 1.9863 418.5026 418.7836 0.0421 -1.0000 -1.0000 2930594 1582759805.90 151.4225 59.9979 32.0000 1.9858 1.9869 418.5110 418.7917 0.0421 -1.0000 -1.0000 2930657 1582759806.00 151.4427 59.9979 32.0000 1.9857 1.9868 418.7278 419.0101 0.0423 -1.0000 -1.0000 2930719 1582759806.10 151.4632 59.9979 32.0000 1.9852 1.9863 418.6401 418.9212 0.0421 -1.0000 -1.0000 2931001 1582759806.20 151.4632 59.9979 32.0000 1.9856 1.9867 418.6758 418.9573 0.0422 -1.0000 -1.0000 2931063 1582759806.30 151.4632 59.9979 32.0000 1.9847 1.9858 418.6198 418.9003 0.0421 -1.0000 -1.0000 2931126 1582759806.40 151.4632 59.9979 32.0000 1.9853 1.9863 418.6075 418.8889 0.0421 -1.0000 -1.0000 2931204 1582759806.50 151.4632 59.9979 32.0000 1.9851 1.9862 418.6934 418.9741 0.0421 -1.0000 -1.0000 2931266 1582759806.60 151.4669 59.9979 32.0000 1.9846 1.9857 418.6780 418.9591 0.0421 -1.0000 -1.0000 2931407 1582759806.70 151.4703 59.9979 32.0000 1.9855 1.9866 418.5606 418.8414 0.0421 -1.0000 -1.0000 2931485 1582759806.80 151.4974 59.9979 32.0000 1.9856 1.9867 418.4615 418.7426 0.0421 -1.0000 -1.0000 2931548 1582759806.90 151.4974 59.9979 32.0000 1.9856 1.9867 418.5563 418.8368 0.0421 -1.0000 -1.0000 2931610 1582759807.00 151.4974 59.9979 32.0000 1.9851 1.9862 418.6761 418.9572 0.0421 -1.0000 -1.0000 2931688 1582759807.10 151.4906 59.9979 32.0000 1.9848 1.9859 418.6902 418.9710 0.0421 -1.0000 -1.0000 2931954 1582759807.20 151.4669 59.9979 32.0000 1.9848 1.9859 418.6131 418.8937 0.0421 -1.0000 -1.0000 2932016 1582759807.30 151.4669 59.9979 32.0000 1.9860 1.9870 418.4953 418.7759 0.0421 -1.0000 -1.0000 2932094 1582759807.40 151.4669 59.9979 32.0000 1.9861 1.9872 418.4974 418.7780 0.0420 -1.0000 -1.0000 2932157 1582759807.50 151.4669 59.9979 32.0000 1.9857 1.9868 418.5562 418.8368 0.0421 -1.0000 -1.0000 2932235 1582759807.60 151.4669 59.9979 32.0000 1.9849 1.9860 418.7194 419.0013 0.0423 -1.0000 -1.0000 2932719 1582759807.70 151.4315 59.9979 32.0000 1.9857 1.9868 418.6733 418.9533 0.0420 -1.0000 -1.0000 2932782 1582759807.80 151.4315 59.9979 32.0000 1.9849 1.9860 418.6085 418.8890 0.0421 -1.0000 -1.0000 2932860 1582759807.90 151.4315 59.9979 32.0000 1.9856 1.9867 418.5001 418.7807 0.0421 -1.0000 -1.0000 2932907 1582759808.00 151.4315 59.9979 32.0000 1.9852 1.9863 418.4987 418.7790 0.0420 -1.0000 -1.0000 2932969 1582759808.10 151.4315 59.9979 32.0000 1.9847 1.9858 418.6824 418.9623 0.0419 -1.0000 -1.0000 2933048 1582759808.20 151.4422 59.9979 32.0000 1.9852 1.9863 418.6949 418.9761 0.0422 -1.0000 -1.0000 2933157 1582759808.30 151.4958 59.9979 32.0000 1.9853 1.9864 418.6061 418.8872 0.0421 -1.0000 -1.0000 2933220 1582759808.40 151.4958 59.9979 32.0000 1.9852 1.9863 418.4846 418.7649 0.0420 -1.0000 -1.0000 2933298 1582759808.50 151.4958 59.9979 32.0000 1.9855 1.9866 418.4528 418.7322 0.0418 -1.0000 -1.0000 2933360 1582759808.60 151.4958 59.9979 32.0000 1.9855 1.9866 418.5621 418.8417 0.0420 -1.0000 -1.0000 2933423 1582759808.70 151.4958 59.9979 32.0000 1.9852 1.9862 418.6329 418.9133 0.0421 -1.0000 -1.0000 2933485 1582759808.80 151.4958 59.9979 32.0000 1.9856 1.9867 418.5096 418.7905 0.0421 -1.0000 -1.0000 2933548 1582759808.90 151.4958 59.9979 32.0000 1.9857 1.9867 418.4813 418.7620 0.0422 -1.0000 -1.0000 2933610 1582759809.00 151.4882 59.9979 32.0000 1.9848 1.9859 418.5363 418.8161 0.0420 -1.0000 -1.0000 2933688 1582759809.10 151.5211 59.9979 32.0000 1.9845 1.9856 418.6362 418.9178 0.0422 -1.0000 -1.0000 2933751 1582759809.20 151.5211 59.9979 32.0000 1.9849 1.9859 418.6814 418.9625 0.0421 -1.0000 -1.0000 2934188 1582759809.30 151.5211 59.9979 32.0000 1.9844 1.9855 418.7239 419.0046 0.0420 -1.0000 -1.0000 2934266 1582759809.40 151.5514 59.9979 32.0000 1.9853 1.9864 418.5286 418.8090 0.0420 -1.0000 -1.0000 2934329 1582759809.50 151.5560 59.9979 32.0000 1.9861 1.9872 418.5056 418.7854 0.0420 -1.0000 -1.0000 2934469 1582759809.60 151.5560 59.9979 32.0000 1.9855 1.9866 418.5543 418.8344 0.0420 -1.0000 -1.0000 2934532 1582759809.70 151.5560 59.9979 32.0000 1.9857 1.9868 418.6542 418.9339 0.0420 -1.0000 -1.0000 2934657 1582759809.80 151.5560 59.9979 32.0000 1.9845 1.9856 418.6158 418.8964 0.0421 -1.0000 -1.0000 2934735 1582759809.90 151.5560 59.9979 32.0000 1.9850 1.9860 418.4331 418.7132 0.0420 -1.0000 -1.0000 2934798 1582759810.00 151.5040 59.9979 32.0000 1.9854 1.9865 418.4333 418.7127 0.0419 -1.0000 -1.0000 2934860 1582759810.10 151.5040 59.9979 32.0000 1.9859 1.9870 418.5355 418.8155 0.0420 -1.0000 -1.0000 2934938 1582759810.20 151.5040 59.9979 32.0000 1.9848 1.9859 418.5658 418.8464 0.0421 -1.0000 -1.0000 2935001 1582759810.30 151.5040 59.9979 32.0000 1.9843 1.9854 418.5879 418.8678 0.0419 -1.0000 -1.0000 2935063 1582759810.40 151.5040 59.9979 32.0000 1.9846 1.9857 418.6216 418.9020 0.0421 -1.0000 -1.0000 2935126 1582759810.50 151.5040 59.9979 32.0000 1.9845 1.9856 418.6298 418.9107 0.0421 -1.0000 -1.0000 2935188 1582759810.60 151.5627 59.9979 32.0000 1.9853 1.9864 418.4774 418.7576 0.0420 -1.0000 -1.0000 2935251 1582759810.70 151.4884 59.9979 32.0000 1.9852 1.9863 418.4071 418.6877 0.0420 -1.0000 -1.0000 2935782 1582759810.80 151.4884 59.9979 32.0000 1.9848 1.9859 418.5731 418.8532 0.0420 -1.0000 -1.0000 2935844 1582759810.90 151.4884 59.9979 32.0000 1.9841 1.9852 418.6505 418.9295 0.0417 -1.0000 -1.0000 2935907 1582759811.00 151.4884 59.9979 32.0000 1.9848 1.9859 418.4220 418.7013 0.0419 -1.0000 -1.0000 2935985 1582759811.10 151.4884 59.9979 32.0000 1.9854 1.9865 418.4086 418.6884 0.0421 -1.0000 -1.0000 2936048 1582759811.20 151.4531 59.9979 32.0000 1.9843 1.9854 418.4700 418.7514 0.0422 -1.0000 -1.0000 2936501 1582759811.30 151.4531 59.9979 32.0000 1.9842 1.9853 418.5077 418.7883 0.0421 -1.0000 -1.0000 2936579 1582759811.40 151.4531 59.9979 32.0000 1.9846 1.9857 418.6097 418.8908 0.0421 -1.0000 -1.0000 2936641 1582759811.50 151.4531 59.9979 32.0000 1.9848 1.9859 418.4895 418.7703 0.0421 -1.0000 -1.0000 2936704 1582759811.60 151.4531 59.9979 32.0000 1.9852 1.9863 418.4159 418.6966 0.0421 -1.0000 -1.0000 2936766 1582759811.70 151.4531 59.9979 32.0000 1.9844 1.9855 418.4247 418.7047 0.0420 -1.0000 -1.0000 2936829 1582759811.80 151.4153 59.9979 32.0000 1.9838 1.9849 418.4480 418.7288 0.0421 -1.0000 -1.0000 2936923 1582759811.90 151.4153 59.9979 32.0000 1.9837 1.9848 418.5679 418.8480 0.0420 -1.0000 -1.0000 2936985 1582759812.00 151.4153 59.9979 32.0000 1.9840 1.9851 418.5718 418.8523 0.0421 -1.0000 -1.0000 2937048 1582759812.10 151.4153 59.9979 32.0000 1.9850 1.9861 418.4358 418.7169 0.0422 -1.0000 -1.0000 2937126 1582759812.20 151.4153 59.9979 32.0000 1.9836 1.9847 418.4411 418.7226 0.0422 -1.0000 -1.0000 2937188 1582759812.30 151.4153 59.9979 32.0000 1.9849 1.9860 418.5553 418.8355 0.0419 -1.0000 -1.0000 2937251 1582759812.40 151.4632 59.9979 32.0000 1.9846 1.9857 418.5396 418.8207 0.0421 -1.0000 -1.0000 2937313 1582759812.50 151.4679 59.9979 32.0000 1.9857 1.9867 418.5346 418.8153 0.0420 -1.0000 -1.0000 2937376 1582759812.60 151.4679 59.9979 32.0000 1.9857 1.9868 418.4484 418.7283 0.0419 -1.0000 -1.0000 2937517 1582759812.70 151.4679 59.9979 32.0000 1.9849 1.9860 418.4251 418.7050 0.0420 -1.0000 -1.0000 2937594 1582759812.80 151.4679 59.9979 32.0000 1.9859 1.9870 418.5218 418.8014 0.0419 -1.0000 -1.0000 2937673 1582759812.90 151.4644 59.9979 32.0000 1.9845 1.9855 418.5558 418.8360 0.0421 -1.0000 -1.0000 2937735 1582759813.00 151.4059 59.9979 32.0000 1.9849 1.9860 418.5347 418.8145 0.0420 -1.0000 -1.0000 2937798 1582759813.10 151.4059 59.9979 32.0000 1.9855 1.9866 418.5555 418.8371 0.0421 -1.0000 -1.0000 2937876 1582759813.20 151.4059 59.9979 32.0000 1.9859 1.9870 418.4835 418.7638 0.0420 -1.0000 -1.0000 2937938 1582759813.30 151.4059 59.9979 32.0000 1.9851 1.9862 418.5256 418.8060 0.0420 -1.0000 -1.0000 2938219 1582759813.40 151.4059 59.9979 32.0000 1.9847 1.9858 418.5883 418.8693 0.0421 -1.0000 -1.0000 2938282 1582759813.50 151.4059 59.9979 32.0000 1.9846 1.9857 418.4974 418.7775 0.0421 -1.0000 -1.0000 2938360 1582759813.60 151.4059 59.9979 32.0000 1.9859 1.9869 418.4753 418.7554 0.0419 -1.0000 -1.0000 2938423 1582759813.70 151.4153 59.9979 32.0000 1.9859 1.9870 418.4422 418.7223 0.0421 -1.0000 -1.0000 2938485 1582759813.80 151.4153 59.9979 32.0000 1.9846 1.9857 418.6203 418.9016 0.0421 -1.0000 -1.0000 2938766 1582759813.90 151.4153 59.9979 32.0000 1.9845 1.9856 418.6355 418.9157 0.0420 -1.0000 -1.0000 2938829 1582759814.00 151.4153 59.9979 32.0000 1.9848 1.9859 418.6009 418.8818 0.0422 -1.0000 -1.0000 2938892 1582759814.10 151.4153 59.9979 32.0000 1.9857 1.9868 418.4166 418.6981 0.0422 -1.0000 -1.0000 2938969 1582759814.20 151.4153 59.9979 32.0000 1.9864 1.9875 418.4755 418.7558 0.0420 -1.0000 -1.0000 2939032 1582759814.30 151.4153 59.9979 32.0000 1.9849 1.9860 418.4177 418.6983 0.0421 -1.0000 -1.0000 2939532 1582759814.40 151.4278 59.9979 32.0000 1.9849 1.9860 418.5656 418.8464 0.0421 -1.0000 -1.0000 2939610 1582759814.50 151.4278 59.9979 32.0000 1.9857 1.9868 418.5423 418.8224 0.0421 -1.0000 -1.0000 2939673 1582759814.60 151.4278 59.9979 32.0000 1.9860 1.9871 418.4413 418.7230 0.0422 -1.0000 -1.0000 2939829 1582759814.70 151.4278 59.9979 32.0000 1.9856 1.9867 418.3782 418.6592 0.0421 -1.0000 -1.0000 2939891 1582759814.80 151.4278 59.9979 32.0000 1.9854 1.9865 418.4782 418.7591 0.0421 -1.0000 -1.0000 2939954 1582759814.90 151.4302 59.9984 32.0000 1.9844 1.9855 418.5734 418.8546 0.0422 -1.0000 -1.0000 2940016 1582759815.00 151.4316 59.9988 32.0000 1.9846 1.9857 418.6071 418.8884 0.0422 -1.0000 -1.0000 2940094 1582759815.10 151.4316 59.9988 32.0000 1.9852 1.9863 418.5829 418.8643 0.0422 -1.0000 -1.0000 2940157 1582759815.20 151.4316 59.9988 32.0000 1.9851 1.9862 418.5417 418.8232 0.0422 -1.0000 -1.0000 2940219 1582759815.30 151.4316 59.9988 32.0000 1.9859 1.9870 418.4414 418.7218 0.0420 -1.0000 -1.0000 2940298 1582759815.40 151.4316 59.9988 32.0000 1.9856 1.9867 418.5257 418.8071 0.0422 -1.0000 -1.0000 2940360 1582759815.50 151.4871 59.9988 32.0000 1.9851 1.9862 418.4485 418.7300 0.0422 -1.0000 -1.0000 2940438 1582759815.60 151.4871 59.9988 32.0000 1.9848 1.9859 418.4801 418.7610 0.0421 -1.0000 -1.0000 2940501 1582759815.70 151.4871 59.9988 32.0000 1.9852 1.9863 418.4391 418.7204 0.0422 -1.0000 -1.0000 2940563 1582759815.80 151.4871 59.9988 32.0000 1.9862 1.9873 418.4012 418.6825 0.0422 -1.0000 -1.0000 2940641 1582759815.90 151.4871 59.9988 32.0000 1.9863 1.9874 418.4634 418.7454 0.0420 -1.0000 -1.0000 2940704 1582759816.00 151.5038 59.9988 32.0000 1.9851 1.9862 418.5822 418.8636 0.0421 -1.0000 -1.0000 2940766 1582759816.10 151.5095 59.9988 32.0000 1.9849 1.9860 418.5749 418.8555 0.0421 -1.0000 -1.0000 2940829 1582759816.20 151.5095 59.9988 32.0000 1.9848 1.9859 418.4703 418.7514 0.0422 -1.0000 -1.0000 2940907 1582759816.30 151.5095 59.9988 32.0000 1.9853 1.9864 418.3791 418.6609 0.0423 -1.0000 -1.0000 2940969 1582759816.40 151.5095 59.9988 32.0000 1.9853 1.9864 418.4881 418.7698 0.0422 -1.0000 -1.0000 2941594 1582759816.50 151.5095 59.9988 32.0000 1.9850 1.9861 418.6422 418.9236 0.0422 -1.0000 -1.0000 2941657 1582759816.60 151.5961 59.9988 32.0000 1.9848 1.9859 418.6377 418.9197 0.0423 -1.0000 -1.0000 2941719 1582759816.70 151.5961 59.9988 32.0000 1.9847 1.9858 418.5883 418.8699 0.0422 -1.0000 -1.0000 2941782 1582759816.80 151.5961 59.9988 32.0000 1.9851 1.9862 418.4591 418.7403 0.0422 -1.0000 -1.0000 2941844 1582759816.90 151.5961 59.9988 32.0000 1.9855 1.9866 418.5247 418.8069 0.0423 -1.0000 -1.0000 2941907 1582759817.00 151.5961 59.9988 32.0000 1.9859 1.9870 418.5274 418.8096 0.0424 -1.0000 -1.0000 2942063 1582759817.10 151.5711 59.9988 32.0000 1.9841 1.9852 418.6737 418.9557 0.0422 -1.0000 -1.0000 2942126 1582759817.20 151.5252 59.9988 32.0000 1.9845 1.9856 418.5066 418.7882 0.0422 -1.0000 -1.0000 2942188 1582759817.30 151.5252 59.9988 32.0000 1.9845 1.9856 418.3890 418.6707 0.0423 -1.0000 -1.0000 2942251 1582759817.40 151.5252 59.9988 32.0000 1.9856 1.9867 418.3352 418.6171 0.0423 -1.0000 -1.0000 2942313 1582759817.50 151.5252 59.9988 32.0000 1.9845 1.9856 418.5395 418.8203 0.0421 -1.0000 -1.0000 2942391 1582759817.60 151.5252 59.9988 32.0000 1.9848 1.9858 418.5808 418.8623 0.0422 -1.0000 -1.0000 2942454 1582759817.70 151.5306 59.9988 32.0000 1.9844 1.9855 418.6298 418.9117 0.0422 -1.0000 -1.0000 2942516 1582759817.80 151.5317 59.9988 32.0000 1.9846 1.9857 418.5896 418.8719 0.0423 -1.0000 -1.0000 2942594 1582759817.90 151.5317 59.9988 32.0000 1.9856 1.9867 418.5395 418.8211 0.0422 -1.0000 -1.0000 2943532 1582759818.00 151.5317 59.9988 32.0000 1.9839 1.9850 418.5417 418.8232 0.0422 -1.0000 -1.0000 2943594 1582759818.10 151.5317 59.9988 32.0000 1.9848 1.9859 418.5756 418.8575 0.0423 -1.0000 -1.0000 2943657 1582759818.20 151.5317 59.9988 32.0000 1.9839 1.9850 418.7209 419.0036 0.0423 -1.0000 -1.0000 2943719 1582759818.30 151.5253 59.9988 32.0000 1.9844 1.9855 418.4975 418.7794 0.0422 -1.0000 -1.0000 2943782 1582759818.40 151.5245 59.9988 32.0000 1.9856 1.9867 418.4457 418.7277 0.0423 -1.0000 -1.0000 2943860 1582759818.50 151.5245 59.9988 32.0000 1.9850 1.9861 418.5090 418.7913 0.0423 -1.0000 -1.0000 2943923 1582759818.60 151.5245 59.9988 32.0000 1.9844 1.9855 418.5756 418.8578 0.0423 -1.0000 -1.0000 2943985 1582759818.70 151.5245 59.9988 32.0000 1.9841 1.9852 418.5010 418.7833 0.0424 -1.0000 -1.0000 2944063 1582759818.80 151.5202 59.9988 32.0000 1.9844 1.9855 418.5121 418.7939 0.0422 -1.0000 -1.0000 2944126 1582759818.90 151.5121 59.9988 32.0000 1.9852 1.9862 418.3652 418.6462 0.0422 -1.0000 -1.0000 2944188 1582759819.00 151.5121 59.9988 32.0000 1.9851 1.9862 418.4293 418.7121 0.0424 -1.0000 -1.0000 2944266 1582759819.10 151.5121 59.9988 32.0000 1.9854 1.9865 418.6006 418.8835 0.0424 -1.0000 -1.0000 2944329 1582759819.20 151.5121 59.9988 32.0000 1.9851 1.9862 418.5554 418.8371 0.0422 -1.0000 -1.0000 2944391 1582759819.30 151.5121 59.9988 32.0000 1.9849 1.9860 418.4642 418.7463 0.0423 -1.0000 -1.0000 2944485 1582759819.40 151.5121 59.9988 32.0000 1.9852 1.9863 418.4110 418.6930 0.0424 -1.0000 -1.0000 2944532 1582759819.50 151.4787 59.9984 32.0000 1.9852 1.9863 418.4208 418.7029 0.0423 -1.0000 -1.0000 2944610 1582759819.60 151.4787 59.9984 32.0000 1.9842 1.9853 418.6657 418.9480 0.0423 -1.0000 -1.0000 2944673 1582759819.70 151.4787 59.9984 32.0000 1.9853 1.9864 418.6325 418.9152 0.0425 -1.0000 -1.0000 2944751 1582759819.80 151.4787 59.9984 32.0000 1.9853 1.9864 418.5831 418.8648 0.0422 -1.0000 -1.0000 2944829 1582759819.90 151.4787 59.9984 32.0000 1.9847 1.9858 418.4398 418.7222 0.0423 -1.0000 -1.0000 2944892 1582759820.00 151.4787 59.9984 32.0000 1.9850 1.9861 418.4039 418.6858 0.0423 -1.0000 -1.0000 2944985 1582759820.10 151.4787 59.9984 32.0000 1.9856 1.9867 418.4384 418.7206 0.0423 -1.0000 -1.0000 2945048 1582759820.20 151.4787 59.9984 32.0000 1.9849 1.9860 418.6304 418.9129 0.0423 -1.0000 -1.0000 2945110 1582759820.30 151.4787 59.9984 32.0000 1.9860 1.9871 418.4890 418.7715 0.0424 -1.0000 -1.0000 2945173 1582759820.40 151.4787 59.9984 32.0000 1.9859 1.9870 418.4943 418.7770 0.0423 -1.0000 -1.0000 2945251 1582759820.50 151.4787 59.9984 32.0000 1.9855 1.9866 418.5014 418.7829 0.0422 -1.0000 -1.0000 2945532 1582759820.60 151.4787 59.9984 32.0000 1.9841 1.9852 418.5686 418.8515 0.0423 -1.0000 -1.0000 2945594 1582759820.70 151.4680 59.9984 32.0000 1.9845 1.9856 418.6733 418.9545 0.0421 -1.0000 -1.0000 2945673 1582759820.80 151.4680 59.9984 32.0000 1.9852 1.9863 418.6234 418.9056 0.0423 -1.0000 -1.0000 2945735 1582759820.90 151.4680 59.9984 32.0000 1.9861 1.9872 418.4629 418.7453 0.0424 -1.0000 -1.0000 2945798 1582759821.00 151.4680 59.9984 32.0000 1.9857 1.9868 418.3933 418.6758 0.0423 -1.0000 -1.0000 2946032 1582759821.10 151.4680 59.9984 32.0000 1.9849 1.9860 418.5450 418.8273 0.0423 -1.0000 -1.0000 2946094 1582759821.20 151.4680 59.9984 32.0000 1.9843 1.9854 418.6112 418.8942 0.0425 -1.0000 -1.0000 2946173 1582759821.30 151.4330 59.9984 32.0000 1.9850 1.9861 418.6481 418.9323 0.0425 -1.0000 -1.0000 2946251 1582759821.40 151.4330 59.9984 32.0000 1.9851 1.9862 418.5032 418.7857 0.0424 -1.0000 -1.0000 2946313 1582759821.50 151.4330 59.9984 32.0000 1.9858 1.9869 418.5304 418.8136 0.0425 -1.0000 -1.0000 2946516 1582759821.60 151.4330 59.9984 32.0000 1.9849 1.9860 418.5196 418.8026 0.0424 -1.0000 -1.0000 2946579 1582759821.70 151.4330 59.9984 32.0000 1.9846 1.9857 418.5778 418.8606 0.0424 -1.0000 -1.0000 2946641 1582759821.80 151.4330 59.9984 32.0000 1.9854 1.9865 418.4898 418.7720 0.0423 -1.0000 -1.0000 2946704 1582759821.90 151.4636 59.9984 32.0000 1.9860 1.9871 418.5151 418.7963 0.0422 -1.0000 -1.0000 2946766 1582759822.00 151.4636 59.9984 32.0000 1.9856 1.9867 418.3450 418.6272 0.0424 -1.0000 -1.0000 2947220 1582759822.10 151.4636 59.9984 32.0000 1.9858 1.9869 418.5111 418.7942 0.0424 -1.0000 -1.0000 2947282 1582759822.20 151.4636 59.9984 32.0000 1.9847 1.9858 418.5636 418.8465 0.0424 -1.0000 -1.0000 2947344 1582759822.30 151.4636 59.9984 32.0000 1.9851 1.9862 418.5612 418.8442 0.0424 -1.0000 -1.0000 2947407 1582759822.40 151.4727 59.9984 32.0000 1.9856 1.9867 418.4874 418.7706 0.0425 -1.0000 -1.0000 2947485 1582759822.50 151.5001 59.9984 32.0000 1.9858 1.9869 418.3549 418.6388 0.0426 -1.0000 -1.0000 2947548 1582759822.60 151.5001 59.9984 32.0000 1.9854 1.9866 418.5320 418.8159 0.0425 -1.0000 -1.0000 2947719 1582759822.70 151.5001 59.9984 32.0000 1.9850 1.9861 418.4911 418.7738 0.0424 -1.0000 -1.0000 2947798 1582759822.80 151.5001 59.9984 32.0000 1.9861 1.9872 418.5472 418.8300 0.0424 -1.0000 -1.0000 2947860 1582759822.90 151.5001 59.9984 32.0000 1.9858 1.9869 418.4699 418.7526 0.0423 -1.0000 -1.0000 2947923 1582759823.00 151.4721 59.9984 32.0000 1.9859 1.9870 418.4430 418.7257 0.0424 -1.0000 -1.0000 2948001 1582759823.10 151.4721 59.9984 32.0000 1.9854 1.9865 418.4811 418.7644 0.0425 -1.0000 -1.0000 2948282 1582759823.20 151.4721 59.9984 32.0000 1.9845 1.9856 418.5976 418.8804 0.0423 -1.0000 -1.0000 2948344 1582759823.30 151.4721 59.9984 32.0000 1.9846 1.9857 418.5734 418.8564 0.0424 -1.0000 -1.0000 2948407 1582759823.40 151.4721 59.9984 32.0000 1.9853 1.9864 418.3957 418.6788 0.0424 -1.0000 -1.0000 2948516 1582759823.50 151.4822 59.9984 32.0000 1.9861 1.9873 418.3760 418.6590 0.0425 -1.0000 -1.0000 2948594 1582759823.60 151.4858 59.9984 32.0000 1.9852 1.9863 418.2933 418.5768 0.0425 -1.0000 -1.0000 2948766 1582759823.70 151.4858 59.9984 32.0000 1.9853 1.9864 418.4216 418.7044 0.0424 -1.0000 -1.0000 2948829 1582759823.80 151.4858 59.9984 32.0000 1.9845 1.9856 418.6116 418.8942 0.0423 -1.0000 -1.0000 2948907 1582759823.90 151.4858 59.9984 32.0000 1.9850 1.9861 418.5155 418.7978 0.0423 -1.0000 -1.0000 2948969 1582759824.00 151.4858 59.9984 32.0000 1.9861 1.9872 418.3666 418.6497 0.0425 -1.0000 -1.0000 2949032 1582759824.10 151.5260 59.9984 32.0000 1.9856 1.9867 418.3951 418.6782 0.0424 -1.0000 -1.0000 2949235 1582759824.20 151.5294 59.9984 32.0000 1.9845 1.9856 418.5835 418.8665 0.0425 -1.0000 -1.0000 2949298 1582759824.30 151.5294 59.9984 32.0000 1.9844 1.9855 418.5894 418.8723 0.0424 -1.0000 -1.0000 2949360 1582759824.40 151.5294 59.9984 32.0000 1.9848 1.9859 418.6447 418.9275 0.0424 -1.0000 -1.0000 2949438 1582759824.50 151.5294 59.9984 32.0000 1.9849 1.9860 418.5489 418.8317 0.0424 -1.0000 -1.0000 2949501 1582759824.60 151.5201 59.9982 32.0000 1.9859 1.9870 418.3992 418.6821 0.0424 -1.0000 -1.0000 2949673 1582759824.70 151.4879 59.9978 32.0000 1.9862 1.9873 418.3608 418.6429 0.0423 -1.0000 -1.0000 2949735 1582759824.80 151.4879 59.9978 32.0000 1.9851 1.9862 418.5408 418.8240 0.0425 -1.0000 -1.0000 2949798 1582759824.90 151.4879 59.9978 32.0000 1.9852 1.9863 418.5764 418.8598 0.0425 -1.0000 -1.0000 2949860 1582759825.00 151.4879 59.9978 32.0000 1.9853 1.9865 418.3861 418.6699 0.0425 -1.0000 -1.0000 2949938 1582759825.10 151.4879 59.9978 32.0000 1.9859 1.9870 418.3762 418.6585 0.0424 -1.0000 -1.0000 2950173 1582759825.20 151.5388 59.9978 32.0000 1.9858 1.9869 418.4348 418.7176 0.0424 -1.0000 -1.0000 2950235 1582759825.30 151.5388 59.9978 32.0000 1.9850 1.9861 418.5485 418.8314 0.0424 -1.0000 -1.0000 2950313 1582759825.40 151.5388 59.9978 32.0000 1.9856 1.9867 418.4664 418.7495 0.0424 -1.0000 -1.0000 2950376 1582759825.50 151.5388 59.9978 32.0000 1.9862 1.9873 418.5845 418.8668 0.0424 -1.0000 -1.0000 2950454 1582759825.60 151.5388 59.9978 32.0000 1.9861 1.9872 418.4395 418.7226 0.0424 -1.0000 -1.0000 2950673 1582759825.70 151.5312 59.9978 32.0000 1.9855 1.9866 418.5430 418.8256 0.0424 -1.0000 -1.0000 2950751 1582759825.80 151.5221 59.9978 32.0000 1.9850 1.9861 418.6561 418.9400 0.0425 -1.0000 -1.0000 2950813 1582759825.90 151.5221 59.9978 32.0000 1.9848 1.9859 418.6545 418.9379 0.0425 -1.0000 -1.0000 2950876 1582759826.00 151.5221 59.9978 32.0000 1.9854 1.9865 418.5779 418.8606 0.0424 -1.0000 -1.0000 2950954 1582759826.10 151.5221 59.9978 32.0000 1.9858 1.9869 418.5401 418.8223 0.0423 -1.0000 -1.0000 2951032 1582759826.20 151.5221 59.9978 32.0000 1.9857 1.9868 418.6235 418.9065 0.0424 -1.0000 -1.0000 2951095 1582759826.30 151.5327 59.9978 32.0000 1.9845 1.9856 418.6039 418.8868 0.0424 -1.0000 -1.0000 2951157 1582759826.40 151.5327 59.9978 32.0000 1.9851 1.9862 418.5367 418.8194 0.0424 -1.0000 -1.0000 2951220 1582759826.50 151.5327 59.9978 32.0000 1.9858 1.9869 418.4392 418.7210 0.0423 -1.0000 -1.0000 2951282 1582759826.60 151.5327 59.9978 32.0000 1.9859 1.9870 418.4612 418.7441 0.0425 -1.0000 -1.0000 2951345 1582759826.70 151.5327 59.9978 32.0000 1.9861 1.9872 418.5652 418.8482 0.0424 -1.0000 -1.0000 2951423 1582759826.80 151.5283 59.9978 32.0000 1.9858 1.9869 418.6188 418.9021 0.0424 -1.0000 -1.0000 2951485 1582759826.90 151.5273 59.9978 32.0000 1.9851 1.9862 418.6638 418.9467 0.0425 -1.0000 -1.0000 2951548 1582759827.00 151.5273 59.9978 32.0000 1.9857 1.9868 418.4316 418.7150 0.0424 -1.0000 -1.0000 2951610 1582759827.10 151.5273 59.9978 32.0000 1.9859 1.9870 418.4120 418.6941 0.0424 -1.0000 -1.0000 2951688 1582759827.20 151.5273 59.9978 32.0000 1.9865 1.9876 418.5072 418.7913 0.0425 -1.0000 -1.0000 2952016 1582759827.30 151.5273 59.9978 32.0000 1.9858 1.9869 418.6647 418.9478 0.0424 -1.0000 -1.0000 2952094 1582759827.40 151.5171 59.9978 32.0000 1.9856 1.9867 418.5697 418.8526 0.0424 -1.0000 -1.0000 2952157 1582759827.50 151.5171 59.9978 32.0000 1.9857 1.9868 418.5475 418.8324 0.0427 -1.0000 -1.0000 2952219 1582759827.60 151.5171 59.9978 32.0000 1.9860 1.9871 418.4641 418.7481 0.0426 -1.0000 -1.0000 2952282 1582759827.70 151.5171 59.9978 32.0000 1.9864 1.9875 418.5065 418.7905 0.0426 -1.0000 -1.0000 2952501 1582759827.80 151.5171 59.9978 32.0000 1.9862 1.9873 418.6924 418.9776 0.0427 -1.0000 -1.0000 2952563 1582759827.90 151.5171 59.9978 32.0000 1.9862 1.9873 418.7149 418.9984 0.0425 -1.0000 -1.0000 2952626 1582759828.00 151.5365 59.9978 32.0000 1.9855 1.9866 418.6834 418.9662 0.0423 -1.0000 -1.0000 2952688 1582759828.10 151.5365 59.9978 32.0000 1.9857 1.9868 418.5595 418.8425 0.0425 -1.0000 -1.0000 2952766 1582759828.20 151.5365 59.9978 32.0000 1.9867 1.9878 418.4152 418.6982 0.0424 -1.0000 -1.0000 2953001 1582759828.30 151.5365 59.9978 32.0000 1.9859 1.9870 418.4908 418.7733 0.0424 -1.0000 -1.0000 2953063 1582759828.40 151.5365 59.9978 32.0000 1.9857 1.9868 418.6348 418.9181 0.0425 -1.0000 -1.0000 2953141 1582759828.50 151.5365 59.9978 32.0000 1.9848 1.9859 418.5361 418.8195 0.0425 -1.0000 -1.0000 2953204 1582759828.60 151.5365 59.9978 32.0000 1.9851 1.9862 418.4625 418.7462 0.0425 -1.0000 -1.0000 2953266 1582759828.70 151.5365 59.9978 32.0000 1.9862 1.9874 418.5056 418.7888 0.0423 -1.0000 -1.0000 2953501 1582759828.80 151.5023 59.9978 32.0000 1.9854 1.9866 418.5826 418.8664 0.0426 -1.0000 -1.0000 2953563 1582759828.90 151.5023 59.9978 32.0000 1.9851 1.9862 418.6635 418.9469 0.0424 -1.0000 -1.0000 2953626 1582759829.00 151.5023 59.9978 32.0000 1.9851 1.9862 418.5941 418.8769 0.0424 -1.0000 -1.0000 2953704 1582759829.10 151.5909 59.9978 32.0000 1.9860 1.9872 418.5205 418.8034 0.0424 -1.0000 -1.0000 2953766 1582759829.20 151.5909 59.9978 32.0000 1.9859 1.9870 418.4973 418.7803 0.0424 -1.0000 -1.0000 2953829 1582759829.30 151.5909 59.9978 32.0000 1.9851 1.9862 418.6708 418.9537 0.0424 -1.0000 -1.0000 2954438 1582759829.40 151.5909 59.9978 32.0000 1.9850 1.9861 418.6721 418.9544 0.0423 -1.0000 -1.0000 2954501 1582759829.50 151.5909 59.9978 32.0000 1.9851 1.9862 418.7175 419.0008 0.0424 -1.0000 -1.0000 2954579 1582759829.60 151.5756 59.9979 32.0000 1.9858 1.9869 418.5414 418.8234 0.0423 -1.0000 -1.0000 2954641 1582759829.70 151.5147 59.9985 32.0000 1.9858 1.9869 418.5743 418.8567 0.0424 -1.0000 -1.0000 2954704 1582759829.80 151.5147 59.9985 32.0000 1.9853 1.9864 418.6290 418.9124 0.0425 -1.0000 -1.0000 2954782 1582759829.90 151.5147 59.9985 32.0000 1.9846 1.9858 418.6268 418.9103 0.0425 -1.0000 -1.0000 2954845 1582759830.00 151.5147 59.9985 32.0000 1.9849 1.9860 418.6032 418.8866 0.0424 -1.0000 -1.0000 2954907 1582759830.10 151.5147 59.9985 32.0000 1.9845 1.9856 418.5125 418.7957 0.0425 -1.0000 -1.0000 2954969 1582759830.20 151.5147 59.9985 32.0000 1.9859 1.9870 418.4751 418.7587 0.0425 -1.0000 -1.0000 2955048 1582759830.30 151.5147 59.9985 32.0000 1.9851 1.9862 418.4658 418.7490 0.0424 -1.0000 -1.0000 2955173 1582759830.40 151.5147 59.9985 32.0000 1.9848 1.9859 418.6694 418.9520 0.0424 -1.0000 -1.0000 2955251 1582759830.50 151.5147 59.9985 32.0000 1.9846 1.9857 418.6927 418.9761 0.0425 -1.0000 -1.0000 2955313 1582759830.60 151.5147 59.9985 32.0000 1.9852 1.9863 418.6941 418.9766 0.0423 -1.0000 -1.0000 2955376 1582759830.70 151.5147 59.9985 32.0000 1.9856 1.9867 418.5806 418.8626 0.0423 -1.0000 -1.0000 2955454 1582759830.80 151.5147 59.9985 32.0000 1.9859 1.9870 418.4107 418.6939 0.0425 -1.0000 -1.0000 2955688 1582759830.90 151.6144 59.9985 32.0000 1.9853 1.9864 418.4959 418.7786 0.0423 -1.0000 -1.0000 2955751 1582759831.00 151.6144 59.9985 32.0000 1.9855 1.9866 418.6212 418.9029 0.0424 -1.0000 -1.0000 2955813 1582759831.10 151.6144 59.9985 32.0000 1.9852 1.9863 418.6722 418.9550 0.0424 -1.0000 -1.0000 2955876 1582759831.20 151.6144 59.9985 32.0000 1.9852 1.9863 418.5307 418.8129 0.0423 -1.0000 -1.0000 2955938 1582759831.30 151.6144 59.9985 32.0000 1.9864 1.9875 418.5429 418.8253 0.0424 -1.0000 -1.0000 2956204 1582759831.40 151.6046 59.9985 32.0000 1.9860 1.9871 418.4912 418.7743 0.0425 -1.0000 -1.0000 2956266 1582759831.50 151.6046 59.9985 32.0000 1.9850 1.9861 418.5864 418.8690 0.0424 -1.0000 -1.0000 2956344 1582759831.60 151.6046 59.9985 32.0000 1.9846 1.9857 418.6020 418.8853 0.0425 -1.0000 -1.0000 2956407 1582759831.70 151.6046 59.9985 32.0000 1.9857 1.9868 418.6349 418.9190 0.0426 -1.0000 -1.0000 2956469 1582759831.80 151.6046 59.9985 32.0000 1.9865 1.9876 418.4721 418.7545 0.0423 -1.0000 -1.0000 2956704 1582759831.90 151.6046 59.9985 32.0000 1.9857 1.9868 418.6264 418.9094 0.0424 -1.0000 -1.0000 2956766 1582759832.00 151.5644 59.9985 32.0000 1.9847 1.9858 418.7427 419.0256 0.0424 -1.0000 -1.0000 2956829 1582759832.10 151.5644 59.9985 32.0000 1.9847 1.9858 418.6962 418.9798 0.0426 -1.0000 -1.0000 2956907 1582759832.20 151.5644 59.9985 32.0000 1.9856 1.9867 418.5874 418.8711 0.0425 -1.0000 -1.0000 2956969 1582759832.30 151.5644 59.9985 32.0000 1.9857 1.9868 418.4787 418.7618 0.0424 -1.0000 -1.0000 2957032 1582759832.40 151.5644 59.9985 32.0000 1.9858 1.9869 418.5248 418.8074 0.0425 -1.0000 -1.0000 2957095 1582759832.50 151.5633 59.9985 32.0000 1.9853 1.9864 418.6090 418.8915 0.0423 -1.0000 -1.0000 2957157 1582759832.60 151.5620 59.9985 32.0000 1.9851 1.9862 418.6941 418.9776 0.0425 -1.0000 -1.0000 2957251 1582759832.70 151.5620 59.9985 32.0000 1.9856 1.9867 418.6075 418.8905 0.0423 -1.0000 -1.0000 2957313 1582759832.80 151.5620 59.9985 32.0000 1.9858 1.9869 418.5092 418.7912 0.0423 -1.0000 -1.0000 2957501 1582759832.90 151.5620 59.9985 32.0000 1.9861 1.9872 418.4493 418.7311 0.0423 -1.0000 -1.0000 2957563 1582759833.00 151.5620 59.9985 32.0000 1.9862 1.9873 418.5881 418.8707 0.0424 -1.0000 -1.0000 2957626 1582759833.10 151.5620 59.9985 32.0000 1.9849 1.9860 418.7058 418.9887 0.0424 -1.0000 -1.0000 2957688 1582759833.20 151.5620 59.9985 32.0000 1.9851 1.9862 418.7018 418.9845 0.0424 -1.0000 -1.0000 2957751 1582759833.30 151.5620 59.9985 32.0000 1.9859 1.9870 418.4583 418.7411 0.0424 -1.0000 -1.0000 2958001 1582759833.40 151.5620 59.9985 32.0000 1.9859 1.9870 418.5007 418.7832 0.0424 -1.0000 -1.0000 2958063 1582759833.50 151.5620 59.9985 32.0000 1.9854 1.9865 418.4790 418.7616 0.0424 -1.0000 -1.0000 2958141 1582759833.60 151.5354 59.9985 32.0000 1.9848 1.9859 418.6554 418.9385 0.0424 -1.0000 -1.0000 2958204 1582759833.70 151.5354 59.9985 32.0000 1.9843 1.9854 418.7313 419.0144 0.0425 -1.0000 -1.0000 2958266 1582759833.80 151.5354 59.9985 32.0000 1.9861 1.9872 418.5830 418.8663 0.0425 -1.0000 -1.0000 2958344 1582759833.90 151.5354 59.9985 32.0000 1.9857 1.9868 418.4311 418.7147 0.0424 -1.0000 -1.0000 2958485 1582759834.00 151.5354 59.9985 32.0000 1.9858 1.9869 418.4837 418.7659 0.0424 -1.0000 -1.0000 2958563 1582759834.10 151.5258 59.9985 32.0000 1.9864 1.9875 418.5267 418.8098 0.0424 -1.0000 -1.0000 2958641 1582759834.20 151.4126 59.9985 32.0000 1.9855 1.9866 418.6750 418.9582 0.0424 -1.0000 -1.0000 2958704 1582759834.30 151.5016 59.9985 32.0000 1.9856 1.9867 418.6494 418.9321 0.0424 -1.0000 -1.0000 2958766 1582759834.40 151.5016 59.9985 32.0000 1.9853 1.9864 418.4911 418.7743 0.0425 -1.0000 -1.0000 2959016 1582759834.50 151.5016 59.9985 32.0000 1.9859 1.9870 418.4722 418.7558 0.0425 -1.0000 -1.0000 2959079 1582759834.60 151.5016 59.9985 32.0000 1.9853 1.9864 418.5826 418.8661 0.0424 -1.0000 -1.0000 2959141 1582759834.70 151.4622 59.9983 32.0000 1.9854 1.9865 418.6781 418.9605 0.0423 -1.0000 -1.0000 2959204 1582759834.80 151.4622 59.9983 32.0000 1.9846 1.9857 418.6916 418.9732 0.0422 -1.0000 -1.0000 2959266 1582759834.90 151.4622 59.9983 32.0000 1.9852 1.9863 418.6871 418.9701 0.0424 -1.0000 -1.0000 2959501 1582759835.00 151.4622 59.9983 32.0000 1.9861 1.9872 418.5225 418.8051 0.0424 -1.0000 -1.0000 2959579 1582759835.10 151.4622 59.9983 32.0000 1.9855 1.9866 418.4617 418.7446 0.0424 -1.0000 -1.0000 2959641 1582759835.20 151.4622 59.9983 32.0000 1.9853 1.9864 418.5766 418.8594 0.0424 -1.0000 -1.0000 2959704 1582759835.30 151.4408 59.9983 32.0000 1.9850 1.9861 418.6417 418.9255 0.0426 -1.0000 -1.0000 2959766 1582759835.40 151.4408 59.9983 32.0000 1.9850 1.9861 418.5921 418.8770 0.0428 -1.0000 -1.0000 3000001 1582759835.50 151.4408 59.9983 32.0000 1.9856 1.9868 418.4607 418.7460 0.0427 -1.0000 -1.0000 3000079 1582759835.60 151.4408 59.9983 32.0000 1.9858 1.9869 418.4775 418.7620 0.0426 -1.0000 -1.0000 3000141 1582759835.70 151.4408 59.9983 32.0000 1.9856 1.9867 418.5480 418.8314 0.0425 -1.0000 -1.0000 3000204 1582759835.80 151.4408 59.9983 32.0000 1.9853 1.9864 418.6372 418.9198 0.0423 -1.0000 -1.0000 3000282 1582759835.90 151.4408 59.9983 32.0000 1.9846 1.9857 418.7111 418.9948 0.0425 -1.0000 -1.0000 3001204 1582759836.00 151.4408 59.9983 32.0000 1.9851 1.9862 418.5998 418.8832 0.0424 -1.0000 -1.0000 3001266 1582759836.10 151.4408 59.9983 32.0000 1.9861 1.9872 418.4646 418.7482 0.0426 -1.0000 -1.0000 3001376 1582759836.20 151.4408 59.9983 32.0000 1.9856 1.9867 418.5527 418.8352 0.0423 -1.0000 -1.0000 3001454 1582759836.30 151.4408 59.9983 32.0000 1.9857 1.9868 418.5253 418.8085 0.0424 -1.0000 -1.0000 3001516 1582759836.40 151.4920 59.9983 32.0000 1.9850 1.9861 418.6521 418.9342 0.0423 -1.0000 -1.0000 3001594 1582759836.50 151.4920 59.9983 32.0000 1.9856 1.9867 418.5426 418.8254 0.0424 -1.0000 -1.0000 3001657 1582759836.60 151.4920 59.9983 32.0000 1.9860 1.9871 418.4167 418.6994 0.0424 -1.0000 -1.0000 3001719 1582759836.70 151.4920 59.9983 32.0000 1.9864 1.9875 418.4645 418.7483 0.0425 -1.0000 -1.0000 3001798 1582759836.80 151.4920 59.9983 32.0000 1.9856 1.9867 418.6498 418.9328 0.0424 -1.0000 -1.0000 3001860 1582759836.90 151.6095 59.9983 32.0000 1.9852 1.9863 418.7349 419.0168 0.0422 -1.0000 -1.0000 3001923 1582759837.00 151.6095 59.9983 32.0000 1.9856 1.9867 418.5306 418.8149 0.0425 -1.0000 -1.0000 3002001 1582759837.10 151.6095 59.9983 32.0000 1.9857 1.9868 418.4400 418.7225 0.0425 -1.0000 -1.0000 3002048 1582759837.20 151.6095 59.9983 32.0000 1.9865 1.9876 418.5512 418.8341 0.0424 -1.0000 -1.0000 3002110 1582759837.30 151.6095 59.9983 32.0000 1.9858 1.9869 418.6453 418.9282 0.0424 -1.0000 -1.0000 3002188 1582759837.40 151.6012 59.9983 32.0000 1.9854 1.9866 418.6778 418.9618 0.0425 -1.0000 -1.0000 3002251 1582759837.50 151.5844 59.9983 32.0000 1.9854 1.9865 418.5701 418.8533 0.0425 -1.0000 -1.0000 3002329 1582759837.60 151.5844 59.9983 32.0000 1.9860 1.9871 418.4185 418.7027 0.0426 -1.0000 -1.0000 3002391 1582759837.70 151.5844 59.9983 32.0000 1.9855 1.9866 418.6723 418.9558 0.0425 -1.0000 -1.0000 3002454 1582759837.80 151.5844 59.9983 32.0000 1.9853 1.9864 418.7018 418.9851 0.0424 -1.0000 -1.0000 3002532 1582759837.90 151.5844 59.9983 32.0000 1.9850 1.9861 418.5797 418.8618 0.0424 -1.0000 -1.0000 3002595 1582759838.00 151.5815 59.9983 32.0000 1.9856 1.9867 418.5482 418.8308 0.0424 -1.0000 -1.0000 3002938 1582759838.10 151.5815 59.9983 32.0000 1.9850 1.9861 418.5429 418.8251 0.0423 -1.0000 -1.0000 3003017 1582759838.20 151.5815 59.9983 32.0000 1.9850 1.9861 418.5224 418.8043 0.0423 -1.0000 -1.0000 3003079 1582759838.30 151.5815 59.9983 32.0000 1.9850 1.9861 418.6690 418.9513 0.0423 -1.0000 -1.0000 3003141 1582759838.40 151.5815 59.9983 32.0000 1.9851 1.9862 418.6690 418.9505 0.0422 -1.0000 -1.0000 3003204 1582759838.50 151.5642 59.9983 32.0000 1.9857 1.9868 418.5253 418.8076 0.0423 -1.0000 -1.0000 3003266 1582759838.60 151.5568 59.9983 32.0000 1.9859 1.9870 418.4294 418.7109 0.0422 -1.0000 -1.0000 3003345 1582759838.70 151.5568 59.9983 32.0000 1.9854 1.9865 418.4722 418.7552 0.0424 -1.0000 -1.0000 3003423 1582759838.80 151.5568 59.9983 32.0000 1.9850 1.9861 418.6360 418.9184 0.0424 -1.0000 -1.0000 3003485 1582759838.90 151.5568 59.9983 32.0000 1.9849 1.9860 418.5529 418.8354 0.0423 -1.0000 -1.0000 3003548 1582759839.00 151.5568 59.9983 32.0000 1.9855 1.9866 418.4109 418.6938 0.0425 -1.0000 -1.0000 3003610 1582759839.10 151.5568 59.9983 32.0000 1.9854 1.9865 418.5661 418.8468 0.0421 -1.0000 -1.0000 3003673 1582759839.20 151.5568 59.9983 32.0000 1.9843 1.9854 418.6777 418.9609 0.0424 -1.0000 -1.0000 3003735 1582759839.30 151.5568 59.9983 32.0000 1.9845 1.9856 418.6357 418.9182 0.0423 -1.0000 -1.0000 3003813 1582759839.40 151.5517 59.9983 32.0000 1.9851 1.9862 418.5595 418.8414 0.0422 -1.0000 -1.0000 3003876 1582759839.50 151.5407 59.9983 32.0000 1.9853 1.9864 418.5256 418.8071 0.0423 -1.0000 -1.0000 3003954 1582759839.60 151.5407 59.9983 32.0000 1.9853 1.9864 418.4642 418.7460 0.0422 -1.0000 -1.0000 3004017 1582759839.70 151.5251 59.9980 32.0000 1.9849 1.9860 418.6072 418.8895 0.0424 -1.0000 -1.0000 3004079 1582759839.80 151.5008 59.9976 32.0000 1.9843 1.9854 418.7284 419.0109 0.0424 -1.0000 -1.0000 3004141 1582759839.90 151.5008 59.9976 32.0000 1.9847 1.9859 418.6409 418.9236 0.0423 -1.0000 -1.0000 3004204 1582759840.00 151.5008 59.9976 32.0000 1.9853 1.9864 418.5478 418.8296 0.0422 -1.0000 -1.0000 3004266 1582759840.10 151.5008 59.9976 32.0000 1.9852 1.9863 418.5731 418.8549 0.0422 -1.0000 -1.0000 3004688 1582759840.20 151.5008 59.9976 32.0000 1.9854 1.9865 418.7131 418.9955 0.0423 -1.0000 -1.0000 3004751 1582759840.30 151.5008 59.9976 32.0000 1.9857 1.9868 418.6555 418.9381 0.0424 -1.0000 -1.0000 3004829 1582759840.40 151.5008 59.9976 32.0000 1.9860 1.9871 418.4474 418.7296 0.0422 -1.0000 -1.0000 3004891 1582759840.50 151.5008 59.9976 32.0000 1.9853 1.9864 418.5773 418.8590 0.0423 -1.0000 -1.0000 3004954 1582759840.60 151.5008 59.9976 32.0000 1.9853 1.9864 418.5870 418.8695 0.0423 -1.0000 -1.0000 3005517 1582759840.70 151.5008 59.9976 32.0000 1.9850 1.9861 418.7258 419.0074 0.0421 -1.0000 -1.0000 3005579 1582759840.80 151.5008 59.9976 32.0000 1.9862 1.9873 418.6363 418.9176 0.0422 -1.0000 -1.0000 3005657 1582759840.90 151.4812 59.9976 32.0000 1.9856 1.9867 418.5866 418.8698 0.0424 -1.0000 -1.0000 3005719 1582759841.00 151.4769 59.9976 32.0000 1.9852 1.9863 418.4004 418.6831 0.0424 -1.0000 -1.0000 3005798 1582759841.10 151.4769 59.9976 32.0000 1.9858 1.9869 418.5007 418.7825 0.0422 -1.0000 -1.0000 3006032 1582759841.20 151.4769 59.9976 32.0000 1.9858 1.9869 418.6400 418.9223 0.0424 -1.0000 -1.0000 3006094 1582759841.30 151.4769 59.9976 32.0000 1.9853 1.9864 418.7374 419.0205 0.0423 -1.0000 -1.0000 3006173 1582759841.40 151.4769 59.9976 32.0000 1.9852 1.9863 418.6065 418.8889 0.0424 -1.0000 -1.0000 3006235 1582759841.50 151.4132 59.9976 32.0000 1.9854 1.9865 418.4599 418.7422 0.0423 -1.0000 -1.0000 3006313 1582759841.60 151.4406 59.9976 32.0000 1.9852 1.9863 418.4344 418.7160 0.0422 -1.0000 -1.0000 3006485 1582759841.70 151.4474 59.9976 32.0000 1.9846 1.9857 418.5945 418.8759 0.0422 -1.0000 -1.0000 3006548 1582759841.80 151.4474 59.9976 32.0000 1.9850 1.9861 418.6910 418.9733 0.0423 -1.0000 -1.0000 3006626 1582759841.90 151.4474 59.9976 32.0000 1.9846 1.9857 418.6635 418.9457 0.0423 -1.0000 -1.0000 3006688 1582759842.00 151.4347 59.9976 32.0000 1.9860 1.9871 418.4719 418.7537 0.0423 -1.0000 -1.0000 3006751 1582759842.10 151.4346 59.9976 32.0000 1.9858 1.9869 418.4885 418.7700 0.0421 -1.0000 -1.0000 3006938 1582759842.20 151.4346 59.9976 32.0000 1.9856 1.9867 418.5266 418.8085 0.0423 -1.0000 -1.0000 3007001 1582759842.30 151.4346 59.9976 32.0000 1.9849 1.9860 418.6030 418.8847 0.0422 -1.0000 -1.0000 3007063 1582759842.40 151.4346 59.9976 32.0000 1.9852 1.9863 418.6251 418.9072 0.0423 -1.0000 -1.0000 3007141 1582759842.50 151.4467 59.9976 32.0000 1.9860 1.9872 418.5577 418.8403 0.0423 -1.0000 -1.0000 3007188 1582759842.60 151.4705 59.9976 32.0000 1.9862 1.9873 418.4528 418.7341 0.0421 -1.0000 -1.0000 3007266 1582759842.70 151.4705 59.9976 32.0000 1.9852 1.9863 418.5784 418.8602 0.0422 -1.0000 -1.0000 3007501 1582759842.80 151.4705 59.9976 32.0000 1.9855 1.9866 418.6273 418.9087 0.0422 -1.0000 -1.0000 3007563 1582759842.90 151.4705 59.9976 32.0000 1.9843 1.9854 418.6681 418.9495 0.0422 -1.0000 -1.0000 3007626 1582759843.00 151.4705 59.9976 32.0000 1.9853 1.9864 418.6482 418.9291 0.0421 -1.0000 -1.0000 3007704 1582759843.10 151.5078 59.9976 32.0000 1.9863 1.9874 418.5674 418.8489 0.0423 -1.0000 -1.0000 3007782 1582759843.20 151.5078 59.9976 32.0000 1.9860 1.9871 418.3834 418.6640 0.0421 -1.0000 -1.0000 3008048 1582759843.30 151.5078 59.9976 32.0000 1.9851 1.9862 418.5178 418.7990 0.0421 -1.0000 -1.0000 3008126 1582759843.40 151.5078 59.9976 32.0000 1.9853 1.9864 418.6643 418.9458 0.0422 -1.0000 -1.0000 3008188 1582759843.50 151.5078 59.9976 32.0000 1.9859 1.9870 418.5766 418.8585 0.0423 -1.0000 -1.0000 3008266 1582759843.60 151.5078 59.9976 32.0000 1.9859 1.9870 418.3843 418.6662 0.0422 -1.0000 -1.0000 3008329 1582759843.70 151.5078 59.9976 32.0000 1.9859 1.9870 418.3383 418.6191 0.0421 -1.0000 -1.0000 3008704 1582759843.80 151.5106 59.9976 32.0000 1.9855 1.9866 418.4630 418.7444 0.0421 -1.0000 -1.0000 3008782 1582759843.90 151.5297 59.9976 32.0000 1.9854 1.9865 418.7112 418.9930 0.0422 -1.0000 -1.0000 3008845 1582759844.00 151.5497 59.9976 32.0000 1.9846 1.9857 418.6572 418.9393 0.0423 -1.0000 -1.0000 3008907 1582759844.10 151.5497 59.9976 32.0000 1.9857 1.9868 418.5266 418.8084 0.0422 -1.0000 -1.0000 3008985 1582759844.20 151.5497 59.9976 32.0000 1.9859 1.9870 418.4447 418.7260 0.0422 -1.0000 -1.0000 3009329 1582759844.30 151.5497 59.9976 32.0000 1.9856 1.9867 418.5906 418.8718 0.0421 -1.0000 -1.0000 3009391 1582759844.40 151.5497 59.9976 32.0000 1.9854 1.9865 418.6344 418.9150 0.0421 -1.0000 -1.0000 3009469 1582759844.50 151.5497 59.9976 32.0000 1.9848 1.9859 418.6460 418.9267 0.0421 -1.0000 -1.0000 3009532 1582759844.60 151.5497 59.9976 32.0000 1.9848 1.9859 418.6254 418.9068 0.0422 -1.0000 -1.0000 3009595 1582759844.70 151.5497 59.9976 32.0000 1.9856 1.9867 418.4534 418.7346 0.0422 -1.0000 -1.0000 3009657 1582759844.80 151.5907 59.9976 32.0000 1.9860 1.9871 418.5363 418.8175 0.0422 -1.0000 -1.0000 3009719 1582759844.90 151.5907 59.9976 32.0000 1.9855 1.9866 418.5608 418.8419 0.0421 -1.0000 -1.0000 3009782 1582759845.00 151.5954 59.9976 32.0000 1.9859 1.9870 418.6336 418.9145 0.0421 -1.0000 -1.0000 3009860 1582759845.10 151.5988 59.9977 32.0000 1.9850 1.9861 418.5815 418.8628 0.0422 -1.0000 -1.0000 3009923 1582759845.20 151.5988 59.9977 32.0000 1.9859 1.9870 418.4099 418.6916 0.0422 -1.0000 -1.0000 3010001 1582759845.30 151.5518 59.9977 32.0000 1.9855 1.9866 418.4793 418.7604 0.0421 -1.0000 -1.0000 3010063 1582759845.40 151.5482 59.9977 32.0000 1.9860 1.9871 418.4647 418.7455 0.0421 -1.0000 -1.0000 3010126 1582759845.50 151.5482 59.9977 32.0000 1.9844 1.9855 418.6882 418.9685 0.0420 -1.0000 -1.0000 3010204 1582759845.60 151.5482 59.9977 32.0000 1.9846 1.9857 418.6567 418.9366 0.0420 -1.0000 -1.0000 3010266 1582759845.70 151.5482 59.9977 32.0000 1.9858 1.9869 418.6316 418.9120 0.0420 -1.0000 -1.0000 3010329 1582759845.80 151.5482 59.9977 32.0000 1.9860 1.9871 418.5411 418.8210 0.0419 -1.0000 -1.0000 3010516 1582759845.90 151.5482 59.9977 32.0000 1.9858 1.9869 418.5739 418.8548 0.0421 -1.0000 -1.0000 3010579 1582759846.00 151.6111 59.9977 32.0000 1.9854 1.9865 418.5861 418.8672 0.0421 -1.0000 -1.0000 3010641 1582759846.10 151.6111 59.9977 32.0000 1.9844 1.9855 418.5878 418.8689 0.0422 -1.0000 -1.0000 3010719 1582759846.20 151.6111 59.9977 32.0000 1.9849 1.9860 418.5405 418.8220 0.0422 -1.0000 -1.0000 3010782 1582759846.30 151.6111 59.9977 32.0000 1.9866 1.9877 418.3786 418.6595 0.0422 -1.0000 -1.0000 3011001 1582759846.40 151.6111 59.9977 32.0000 1.9869 1.9880 418.5762 418.8576 0.0422 -1.0000 -1.0000 3011079 1582759846.50 151.6111 59.9977 32.0000 1.9860 1.9871 418.5200 418.8010 0.0421 -1.0000 -1.0000 3011141 1582759846.60 151.5392 59.9977 32.0000 1.9856 1.9867 418.7451 419.0257 0.0421 -1.0000 -1.0000 3011204 1582759846.70 151.5392 59.9977 32.0000 1.9853 1.9864 418.5855 418.8670 0.0422 -1.0000 -1.0000 3011298 1582759846.80 151.5392 59.9977 32.0000 1.9854 1.9865 418.6709 418.9524 0.0422 -1.0000 -1.0000 3011517 1582759846.90 151.5392 59.9977 32.0000 1.9860 1.9871 418.4491 418.7304 0.0421 -1.0000 -1.0000 3011579 1582759847.00 151.5392 59.9977 32.0000 1.9848 1.9859 418.6843 418.9650 0.0422 -1.0000 -1.0000 3011657 1582759847.10 151.5392 59.9977 32.0000 1.9838 1.9849 418.6600 418.9410 0.0420 -1.0000 -1.0000 3011719 1582759847.20 151.5229 59.9977 32.0000 1.9849 1.9860 418.6053 418.8868 0.0422 -1.0000 -1.0000 3011782 1582759847.30 151.5229 59.9977 32.0000 1.9856 1.9867 418.4110 418.6926 0.0422 -1.0000 -1.0000 3012266 1582759847.40 151.5229 59.9977 32.0000 1.9857 1.9868 418.3430 418.6240 0.0421 -1.0000 -1.0000 3012329 1582759847.50 151.5229 59.9977 32.0000 1.9856 1.9867 418.4638 418.7450 0.0422 -1.0000 -1.0000 3012407 1582759847.60 151.5229 59.9977 32.0000 1.9855 1.9866 418.5131 418.7937 0.0421 -1.0000 -1.0000 3012469 1582759847.70 151.5229 59.9977 32.0000 1.9848 1.9859 418.6696 418.9504 0.0421 -1.0000 -1.0000 3012532 1582759847.80 151.5229 59.9977 32.0000 1.9853 1.9864 418.6065 418.8881 0.0422 -1.0000 -1.0000 3012766 1582759847.90 151.5229 59.9977 32.0000 1.9858 1.9869 418.5928 418.8736 0.0420 -1.0000 -1.0000 3012829 1582759848.00 151.5229 59.9977 32.0000 1.9869 1.9880 418.4869 418.7672 0.0421 -1.0000 -1.0000 3012891 1582759848.10 151.5229 59.9977 32.0000 1.9855 1.9866 418.6008 418.8816 0.0421 -1.0000 -1.0000 3012969 1582759848.20 151.5076 59.9977 32.0000 1.9852 1.9863 418.6658 418.9459 0.0420 -1.0000 -1.0000 3013032 1582759848.30 151.4852 59.9977 32.0000 1.9858 1.9869 418.6776 418.9599 0.0422 -1.0000 -1.0000 3013423 1582759848.40 151.4852 59.9977 32.0000 1.9861 1.9872 418.4304 418.7108 0.0421 -1.0000 -1.0000 3013501 1582759848.50 151.4852 59.9977 32.0000 1.9858 1.9869 418.4454 418.7272 0.0423 -1.0000 -1.0000 3013563 1582759848.60 151.4852 59.9977 32.0000 1.9863 1.9874 418.7015 418.9834 0.0423 -1.0000 -1.0000 3013626 1582759848.70 151.4852 59.9977 32.0000 1.9858 1.9869 418.7323 419.0141 0.0422 -1.0000 -1.0000 3013688 1582759848.80 151.5062 59.9977 32.0000 1.9853 1.9864 418.6971 418.9786 0.0422 -1.0000 -1.0000 3013751 1582759848.90 151.5255 59.9977 32.0000 1.9859 1.9870 418.3999 418.6806 0.0421 -1.0000 -1.0000 3013938 1582759849.00 151.5255 59.9977 32.0000 1.9868 1.9879 418.4601 418.7405 0.0421 -1.0000 -1.0000 3014016 1582759849.10 151.5255 59.9977 32.0000 1.9865 1.9876 418.4806 418.7622 0.0423 -1.0000 -1.0000 3014079 1582759849.20 151.5255 59.9977 32.0000 1.9859 1.9870 418.6215 418.9030 0.0422 -1.0000 -1.0000 3014141 1582759849.30 151.5255 59.9977 32.0000 1.9866 1.9877 418.5379 418.8196 0.0422 -1.0000 -1.0000 3014219 1582759849.40 151.5012 59.9977 32.0000 1.9868 1.9879 418.4688 418.7504 0.0423 -1.0000 -1.0000 3014282 1582759849.50 151.4938 59.9977 32.0000 1.9859 1.9870 418.4896 418.7715 0.0422 -1.0000 -1.0000 3014360 1582759849.60 151.4938 59.9977 32.0000 1.9850 1.9861 418.6192 418.9014 0.0423 -1.0000 -1.0000 3014423 1582759849.70 151.4938 59.9977 32.0000 1.9846 1.9858 418.6872 418.9697 0.0423 -1.0000 -1.0000 3014485 1582759849.80 151.4938 59.9977 32.0000 1.9863 1.9874 418.5315 418.8130 0.0422 -1.0000 -1.0000 3014548 1582759849.90 151.4938 59.9977 32.0000 1.9861 1.9872 418.4885 418.7697 0.0421 -1.0000 -1.0000 3014610 1582759850.00 151.4988 59.9968 32.0000 1.9854 1.9865 418.5219 418.8022 0.0420 -1.0000 -1.0000 3014673 1582759850.10 151.4988 59.9968 32.0000 1.9858 1.9869 418.5277 418.8082 0.0422 -1.0000 -1.0000 3014751 1582759850.20 151.4988 59.9968 32.0000 1.9853 1.9864 418.6525 418.9341 0.0422 -1.0000 -1.0000 3014813 1582759850.30 151.4988 59.9968 32.0000 1.9852 1.9863 418.5400 418.8219 0.0423 -1.0000 -1.0000 3014876 1582759850.40 151.4988 59.9968 32.0000 1.9857 1.9868 418.4779 418.7594 0.0422 -1.0000 -1.0000 3015032 1582759850.50 151.4988 59.9968 32.0000 1.9855 1.9866 418.4133 418.6950 0.0424 -1.0000 -1.0000 3015094 1582759850.60 151.5063 59.9968 32.0000 1.9852 1.9863 418.4892 418.7707 0.0421 -1.0000 -1.0000 3015141 1582759850.70 151.5852 59.9968 32.0000 1.9850 1.9861 418.7133 418.9960 0.0423 -1.0000 -1.0000 3015219 1582759850.80 151.5852 59.9968 32.0000 1.9855 1.9866 418.6594 418.9412 0.0423 -1.0000 -1.0000 3015282 1582759850.90 151.5852 59.9968 32.0000 1.9864 1.9875 418.4828 418.7646 0.0422 -1.0000 -1.0000 3016048 1582759851.00 151.5852 59.9968 32.0000 1.9858 1.9869 418.3834 418.6639 0.0421 -1.0000 -1.0000 3016126 1582759851.10 151.5852 59.9968 32.0000 1.9850 1.9861 418.5448 418.8255 0.0421 -1.0000 -1.0000 3016188 1582759851.20 151.5852 59.9968 32.0000 1.9846 1.9857 418.5876 418.8687 0.0422 -1.0000 -1.0000 3016251 1582759851.30 151.5629 59.9968 32.0000 1.9853 1.9864 418.6012 418.8835 0.0423 -1.0000 -1.0000 3016329 1582759851.40 151.5629 59.9968 32.0000 1.9858 1.9869 418.4317 418.7129 0.0421 -1.0000 -1.0000 3016391 1582759851.50 151.5629 59.9968 32.0000 1.9855 1.9866 418.3822 418.6634 0.0422 -1.0000 -1.0000 3016454 1582759851.60 151.5629 59.9968 32.0000 1.9853 1.9864 418.5288 418.8110 0.0424 -1.0000 -1.0000 3016516 1582759851.70 151.5629 59.9968 32.0000 1.9849 1.9860 418.5270 418.8074 0.0421 -1.0000 -1.0000 3016594 1582759851.80 151.5249 59.9968 32.0000 1.9854 1.9865 418.5869 418.8688 0.0423 -1.0000 -1.0000 3016657 1582759851.90 151.5229 59.9968 32.0000 1.9863 1.9874 418.4571 418.7397 0.0424 -1.0000 -1.0000 3016751 1582759852.00 151.5229 59.9968 32.0000 1.9854 1.9865 418.4576 418.7400 0.0423 -1.0000 -1.0000 3016813 1582759852.10 151.5229 59.9968 32.0000 1.9849 1.9860 418.5785 418.8600 0.0422 -1.0000 -1.0000 3016891 1582759852.20 151.5229 59.9968 32.0000 1.9845 1.9856 418.5822 418.8647 0.0424 -1.0000 -1.0000 3016954 1582759852.30 151.5229 59.9968 32.0000 1.9855 1.9866 418.5744 418.8570 0.0424 -1.0000 -1.0000 3017048 1582759852.40 151.5392 59.9968 32.0000 1.9859 1.9870 418.4408 418.7225 0.0423 -1.0000 -1.0000 3017282 1582759852.50 151.5392 59.9968 32.0000 1.9860 1.9871 418.4476 418.7299 0.0423 -1.0000 -1.0000 3017345 1582759852.60 151.5392 59.9968 32.0000 1.9851 1.9862 418.5516 418.8337 0.0424 -1.0000 -1.0000 3017407 1582759852.70 151.5392 59.9968 32.0000 1.9850 1.9861 418.4766 418.7593 0.0424 -1.0000 -1.0000 3017485 1582759852.80 151.5392 59.9968 32.0000 1.9855 1.9866 418.3886 418.6707 0.0423 -1.0000 -1.0000 3017548 1582759852.90 151.5392 59.9968 32.0000 1.9856 1.9867 418.3756 418.6573 0.0423 -1.0000 -1.0000 3017610 1582759853.00 151.5392 59.9968 32.0000 1.9852 1.9863 418.4264 418.7083 0.0423 -1.0000 -1.0000 3017751 1582759853.10 151.5392 59.9968 32.0000 1.9841 1.9852 418.5397 418.8214 0.0421 -1.0000 -1.0000 3017813 1582759853.20 151.5392 59.9968 32.0000 1.9847 1.9858 418.6701 418.9519 0.0423 -1.0000 -1.0000 3017876 1582759853.30 151.5392 59.9968 32.0000 1.9856 1.9867 418.5274 418.8098 0.0423 -1.0000 -1.0000 3017938 1582759853.40 151.5526 59.9968 32.0000 1.9857 1.9868 418.4648 418.7467 0.0423 -1.0000 -1.0000 3018016 1582759853.50 151.5905 59.9968 32.0000 1.9850 1.9861 418.3870 418.6699 0.0424 -1.0000 -1.0000 3018251 1582759853.60 151.5905 59.9968 32.0000 1.9848 1.9859 418.4598 418.7419 0.0423 -1.0000 -1.0000 3018313 1582759853.70 151.5905 59.9968 32.0000 1.9854 1.9865 418.5623 418.8443 0.0422 -1.0000 -1.0000 3018376 1582759853.80 151.5905 59.9968 32.0000 1.9854 1.9865 418.5705 418.8519 0.0422 -1.0000 -1.0000 3018454 1582759853.90 151.5905 59.9968 32.0000 1.9864 1.9875 418.4208 418.7022 0.0423 -1.0000 -1.0000 3018532 1582759854.00 151.5821 59.9968 32.0000 1.9852 1.9863 418.5843 418.8668 0.0424 -1.0000 -1.0000 3018798 1582759854.10 151.5814 59.9968 32.0000 1.9849 1.9860 418.6156 418.8973 0.0422 -1.0000 -1.0000 3018860 1582759854.20 151.5814 59.9968 32.0000 1.9850 1.9861 418.5412 418.8226 0.0422 -1.0000 -1.0000 3018923 1582759854.30 151.5814 59.9968 32.0000 1.9853 1.9864 418.5215 418.8036 0.0423 -1.0000 -1.0000 3018985 1582759854.40 151.5814 59.9968 32.0000 1.9857 1.9868 418.3944 418.6764 0.0423 -1.0000 -1.0000 3019063 1582759854.50 151.5768 59.9968 32.0000 1.9857 1.9868 418.4860 418.7681 0.0423 -1.0000 -1.0000 3019485 1582759854.60 151.5228 59.9968 32.0000 1.9851 1.9862 418.5861 418.8678 0.0422 -1.0000 -1.0000 3019532 1582759854.70 151.5228 59.9968 32.0000 1.9847 1.9858 418.5708 418.8527 0.0423 -1.0000 -1.0000 3019610 1582759854.80 151.5228 59.9968 32.0000 1.9854 1.9865 418.5716 418.8529 0.0421 -1.0000 -1.0000 3019673 1582759854.90 151.5228 59.9968 32.0000 1.9851 1.9862 418.4075 418.6886 0.0422 -1.0000 -1.0000 3019735 1582759855.00 151.5228 59.9968 32.0000 1.9860 1.9871 418.4222 418.7041 0.0423 -1.0000 -1.0000 3019938 1582759855.10 151.5801 59.9976 32.0000 1.9847 1.9858 418.5349 418.8165 0.0422 -1.0000 -1.0000 3020001 1582759855.20 151.5801 59.9976 32.0000 1.9849 1.9860 418.4905 418.7721 0.0423 -1.0000 -1.0000 3020063 1582759855.30 151.5801 59.9976 32.0000 1.9852 1.9863 418.3900 418.6723 0.0423 -1.0000 -1.0000 3020141 1582759855.40 151.5801 59.9976 32.0000 1.9855 1.9866 418.5628 418.8447 0.0423 -1.0000 -1.0000 3020204 1582759855.50 151.5801 59.9976 32.0000 1.9850 1.9861 418.6037 418.8861 0.0423 -1.0000 -1.0000 3020454 1582759855.60 151.5076 59.9976 32.0000 1.9852 1.9863 418.5608 418.8426 0.0422 -1.0000 -1.0000 3020516 1582759855.70 151.5076 59.9976 32.0000 1.9854 1.9865 418.4096 418.6912 0.0422 -1.0000 -1.0000 3020579 1582759855.80 151.5076 59.9976 32.0000 1.9857 1.9868 418.3999 418.6817 0.0423 -1.0000 -1.0000 3020657 1582759855.90 151.5076 59.9976 32.0000 1.9856 1.9867 418.5071 418.7883 0.0421 -1.0000 -1.0000 3020719 1582759856.00 151.5076 59.9976 32.0000 1.9845 1.9856 418.5225 418.8040 0.0423 -1.0000 -1.0000 3020782 1582759856.10 151.5076 59.9976 32.0000 1.9848 1.9859 418.5397 418.8214 0.0422 -1.0000 -1.0000 3020923 1582759856.20 151.5086 59.9976 32.0000 1.9852 1.9863 418.6472 418.9293 0.0423 -1.0000 -1.0000 3020985 1582759856.30 151.5086 59.9976 32.0000 1.9857 1.9868 418.4744 418.7560 0.0423 -1.0000 -1.0000 3021048 1582759856.40 151.5086 59.9976 32.0000 1.9858 1.9869 418.4772 418.7597 0.0423 -1.0000 -1.0000 3021126 1582759856.50 151.5086 59.9976 32.0000 1.9866 1.9877 418.5422 418.8232 0.0420 -1.0000 -1.0000 3021188 1582759856.60 151.5086 59.9976 32.0000 1.9856 1.9867 418.5667 418.8472 0.0422 -1.0000 -1.0000 3021235 1582759856.70 151.4473 59.9976 32.0000 1.9862 1.9873 418.5322 418.8133 0.0423 -1.0000 -1.0000 3021313 1582759856.80 151.4223 59.9976 32.0000 1.9865 1.9876 418.4580 418.7405 0.0423 -1.0000 -1.0000 3021376 1582759856.90 151.4223 59.9976 32.0000 1.9857 1.9868 418.3969 418.6773 0.0421 -1.0000 -1.0000 3021438 1582759857.00 151.4223 59.9976 32.0000 1.9856 1.9867 418.4687 418.7508 0.0423 -1.0000 -1.0000 3021517 1582759857.10 151.4223 59.9976 32.0000 1.9856 1.9867 418.6676 418.9495 0.0422 -1.0000 -1.0000 3022188 1582759857.20 151.4223 59.9976 32.0000 1.9853 1.9864 418.6425 418.9241 0.0422 -1.0000 -1.0000 3022251 1582759857.30 151.4306 59.9976 32.0000 1.9863 1.9874 418.6184 418.9005 0.0423 -1.0000 -1.0000 3022329 1582759857.40 151.4793 59.9976 32.0000 1.9859 1.9870 418.4739 418.7564 0.0423 -1.0000 -1.0000 3022376 1582759857.50 151.4793 59.9976 32.0000 1.9851 1.9862 418.6388 418.9209 0.0423 -1.0000 -1.0000 3022454 1582759857.60 151.4793 59.9976 32.0000 1.9848 1.9859 418.6493 418.9314 0.0423 -1.0000 -1.0000 3022516 1582759857.70 151.4793 59.9976 32.0000 1.9855 1.9866 418.6152 418.8954 0.0421 -1.0000 -1.0000 3022579 1582759857.80 151.4793 59.9976 32.0000 1.9867 1.9878 418.4142 418.6963 0.0422 -1.0000 -1.0000 3022657 1582759857.90 151.4506 59.9976 32.0000 1.9861 1.9872 418.4582 418.7395 0.0422 -1.0000 -1.0000 3022719 1582759858.00 151.4506 59.9976 32.0000 1.9856 1.9867 418.5856 418.8677 0.0423 -1.0000 -1.0000 3022782 1582759858.10 151.4506 59.9976 32.0000 1.9855 1.9866 418.5778 418.8597 0.0422 -1.0000 -1.0000 3022876 1582759858.20 151.4506 59.9976 32.0000 1.9858 1.9869 418.5247 418.8061 0.0422 -1.0000 -1.0000 3022938 1582759858.30 151.4506 59.9976 32.0000 1.9870 1.9881 418.4837 418.7655 0.0423 -1.0000 -1.0000 3023001 1582759858.40 151.4607 59.9976 32.0000 1.9855 1.9866 418.5031 418.7840 0.0422 -1.0000 -1.0000 3023063 1582759858.50 151.4618 59.9976 32.0000 1.9852 1.9863 418.5256 418.8072 0.0422 -1.0000 -1.0000 3023126 1582759858.60 151.4618 59.9976 32.0000 1.9848 1.9859 418.5272 418.8091 0.0423 -1.0000 -1.0000 3023501 1582759858.70 151.4618 59.9976 32.0000 1.9858 1.9869 418.4330 418.7152 0.0423 -1.0000 -1.0000 3023579 1582759858.80 151.4618 59.9976 32.0000 1.9851 1.9862 418.3858 418.6677 0.0424 -1.0000 -1.0000 3023641 1582759858.90 151.4618 59.9976 32.0000 1.9854 1.9865 418.4555 418.7382 0.0423 -1.0000 -1.0000 3023704 1582759859.00 151.4618 59.9976 32.0000 1.9853 1.9864 418.5574 418.8399 0.0424 -1.0000 -1.0000 3023766 1582759859.10 151.4618 59.9976 32.0000 1.9850 1.9861 418.6150 418.8980 0.0424 -1.0000 -1.0000 3024048 1582759859.20 151.4618 59.9976 32.0000 1.9853 1.9864 418.5474 418.8291 0.0422 -1.0000 -1.0000 3024110 1582759859.30 151.4618 59.9976 32.0000 1.9857 1.9869 418.4326 418.7152 0.0424 -1.0000 -1.0000 3024173 1582759859.40 151.4618 59.9976 32.0000 1.9861 1.9872 418.4716 418.7525 0.0421 -1.0000 -1.0000 3024235 1582759859.50 151.4618 59.9976 32.0000 1.9853 1.9864 418.5958 418.8772 0.0422 -1.0000 -1.0000 3024313 1582759859.60 151.5261 59.9976 32.0000 1.9855 1.9866 418.6470 418.9291 0.0423 -1.0000 -1.0000 3024438 1582759859.70 151.5261 59.9976 32.0000 1.9853 1.9864 418.4935 418.7758 0.0423 -1.0000 -1.0000 3024501 1582759859.80 151.5261 59.9976 32.0000 1.9859 1.9870 418.4253 418.7067 0.0421 -1.0000 -1.0000 3024579 1582759859.90 151.5261 59.9976 32.0000 1.9858 1.9869 418.5122 418.7928 0.0421 -1.0000 -1.0000 3024641 1582759860.00 151.5261 59.9976 32.0000 1.9852 1.9863 418.6033 418.8846 0.0422 -1.0000 -1.0000 3024704 1582759860.10 151.5766 59.9974 32.0000 1.9853 1.9864 418.6388 418.9210 0.0423 -1.0000 -1.0000 3024782 1582759860.20 151.5766 59.9974 32.0000 1.9854 1.9865 418.5380 418.8197 0.0423 -1.0000 -1.0000 3024923 1582759860.30 151.5766 59.9974 32.0000 1.9861 1.9872 418.5026 418.7847 0.0423 -1.0000 -1.0000 3024985 1582759860.40 151.5766 59.9974 32.0000 1.9860 1.9871 418.4318 418.7141 0.0423 -1.0000 -1.0000 3025063 1582759860.50 151.5766 59.9974 32.0000 1.9852 1.9863 418.5738 418.8558 0.0423 -1.0000 -1.0000 3025126 1582759860.60 151.5766 59.9974 32.0000 1.9850 1.9861 418.6620 418.9448 0.0423 -1.0000 -1.0000 3025188 1582759860.70 151.5766 59.9974 32.0000 1.9856 1.9867 418.5281 418.8108 0.0424 -1.0000 -1.0000 3025423 1582759860.80 151.4768 59.9974 32.0000 1.9862 1.9873 418.4830 418.7644 0.0422 -1.0000 -1.0000 3025485 1582759860.90 151.4768 59.9974 32.0000 1.9854 1.9865 418.4852 418.7665 0.0422 -1.0000 -1.0000 3025548 1582759861.00 151.4768 59.9974 32.0000 1.9853 1.9864 418.5155 418.7969 0.0422 -1.0000 -1.0000 3025626 1582759861.10 151.4768 59.9974 32.0000 1.9857 1.9868 418.4646 418.7462 0.0422 -1.0000 -1.0000 3025688 1582759861.20 151.4768 59.9974 32.0000 1.9859 1.9870 418.4174 418.6990 0.0422 -1.0000 -1.0000 3026204 1582759861.30 151.4886 59.9974 32.0000 1.9850 1.9861 418.6208 418.9026 0.0422 -1.0000 -1.0000 3026282 1582759861.40 151.5399 59.9974 32.0000 1.9849 1.9860 418.7500 419.0318 0.0422 -1.0000 -1.0000 3026344 1582759861.50 151.5399 59.9974 32.0000 1.9858 1.9869 418.6583 418.9401 0.0422 -1.0000 -1.0000 3026423 1582759861.60 151.5399 59.9974 32.0000 1.9854 1.9865 418.5118 418.7941 0.0422 -1.0000 -1.0000 3026485 1582759861.70 151.5399 59.9974 32.0000 1.9866 1.9877 418.4429 418.7239 0.0422 -1.0000 -1.0000 3026548 1582759861.80 151.5399 59.9974 32.0000 1.9851 1.9862 418.4300 418.7115 0.0422 -1.0000 -1.0000 3026688 1582759861.90 151.5168 59.9974 32.0000 1.9858 1.9869 418.5413 418.8219 0.0421 -1.0000 -1.0000 3026751 1582759862.00 151.5168 59.9974 32.0000 1.9859 1.9870 418.6901 418.9707 0.0420 -1.0000 -1.0000 3026829 1582759862.10 151.5168 59.9974 32.0000 1.9850 1.9861 418.6030 418.8835 0.0421 -1.0000 -1.0000 3026891 1582759862.20 151.5168 59.9974 32.0000 1.9855 1.9866 418.4034 418.6851 0.0423 -1.0000 -1.0000 3027016 1582759862.30 151.5168 59.9974 32.0000 1.9853 1.9864 418.4351 418.7164 0.0422 -1.0000 -1.0000 3027095 1582759862.40 151.5168 59.9974 32.0000 1.9854 1.9865 418.5903 418.8719 0.0422 -1.0000 -1.0000 3027157 1582759862.50 151.5168 59.9974 32.0000 1.9849 1.9860 418.6229 418.9042 0.0421 -1.0000 -1.0000 3027219 1582759862.60 151.5168 59.9974 32.0000 1.9851 1.9862 418.5870 418.8692 0.0422 -1.0000 -1.0000 3027282 1582759862.70 151.5168 59.9974 32.0000 1.9855 1.9866 418.4951 418.7765 0.0424 -1.0000 -1.0000 3027516 1582759862.80 151.5168 59.9974 32.0000 1.9854 1.9865 418.4083 418.6894 0.0420 -1.0000 -1.0000 3027641 1582759862.90 151.5168 59.9974 32.0000 1.9852 1.9863 418.5383 418.8179 0.0420 -1.0000 -1.0000 3027704 1582759863.00 151.4922 59.9974 32.0000 1.9845 1.9856 418.6255 418.9074 0.0422 -1.0000 -1.0000 3027782 1582759863.10 151.4922 59.9974 32.0000 1.9853 1.9864 418.5442 418.8252 0.0421 -1.0000 -1.0000 3027844 1582759863.20 151.4922 59.9974 32.0000 1.9845 1.9856 418.4975 418.7801 0.0424 -1.0000 -1.0000 3027907 1582759863.30 151.4922 59.9974 32.0000 1.9849 1.9860 418.3943 418.6772 0.0423 -1.0000 -1.0000 3027985 1582759863.40 151.4922 59.9974 32.0000 1.9852 1.9863 418.5720 418.8535 0.0423 -1.0000 -1.0000 3028048 1582759863.50 151.4655 59.9974 32.0000 1.9849 1.9860 418.6895 418.9715 0.0422 -1.0000 -1.0000 3028110 1582759863.60 151.4556 59.9974 32.0000 1.9857 1.9868 418.5699 418.8518 0.0423 -1.0000 -1.0000 3028173 1582759863.70 151.4556 59.9974 32.0000 1.9859 1.9870 418.4173 418.6994 0.0423 -1.0000 -1.0000 3028235 1582759863.80 151.4556 59.9974 32.0000 1.9861 1.9872 418.4533 418.7357 0.0424 -1.0000 -1.0000 3028313 1582759863.90 151.4556 59.9974 32.0000 1.9857 1.9868 418.5021 418.7837 0.0422 -1.0000 -1.0000 3028376 1582759864.00 151.4556 59.9974 32.0000 1.9851 1.9862 418.6366 418.9185 0.0422 -1.0000 -1.0000 3028438 1582759864.10 151.5367 59.9974 32.0000 1.9852 1.9863 418.6687 418.9503 0.0423 -1.0000 -1.0000 3028501 1582759864.20 151.5367 59.9974 32.0000 1.9848 1.9859 418.6072 418.8892 0.0423 -1.0000 -1.0000 3028579 1582759864.30 151.5367 59.9974 32.0000 1.9854 1.9865 418.3974 418.6792 0.0422 -1.0000 -1.0000 3029438 1582759864.40 151.5367 59.9974 32.0000 1.9864 1.9875 418.5006 418.7827 0.0424 -1.0000 -1.0000 3029516 1582759864.50 151.5367 59.9974 32.0000 1.9862 1.9873 418.5709 418.8529 0.0422 -1.0000 -1.0000 3029579 1582759864.60 151.5020 59.9973 32.0000 1.9850 1.9861 418.5967 418.8799 0.0424 -1.0000 -1.0000 3029641 1582759864.70 151.4725 59.9973 32.0000 1.9840 1.9851 418.6013 418.8841 0.0424 -1.0000 -1.0000 3029704 1582759864.80 151.4725 59.9973 32.0000 1.9849 1.9860 418.6662 418.9483 0.0422 -1.0000 -1.0000 3029766 1582759864.90 151.4725 59.9973 32.0000 1.9858 1.9869 418.5120 418.7937 0.0423 -1.0000 -1.0000 3029907 1582759865.00 151.4725 59.9973 32.0000 1.9864 1.9876 418.5473 418.8300 0.0423 -1.0000 -1.0000 3029985 1582759865.10 151.4725 59.9973 32.0000 1.9862 1.9873 418.4700 418.7526 0.0424 -1.0000 -1.0000 3030048 1582759865.20 151.4252 59.9973 32.0000 1.9857 1.9868 418.5864 418.8695 0.0424 -1.0000 -1.0000 3030110 1582759865.30 151.4252 59.9973 32.0000 1.9857 1.9868 418.6538 418.9366 0.0424 -1.0000 -1.0000 3030188 1582759865.40 151.4252 59.9973 32.0000 1.9853 1.9864 418.6213 418.9038 0.0424 -1.0000 -1.0000 3030251 1582759865.50 151.4252 59.9973 32.0000 1.9851 1.9862 418.5699 418.8533 0.0424 -1.0000 -1.0000 3030313 1582759865.60 151.4252 59.9973 32.0000 1.9851 1.9862 418.5348 418.8170 0.0423 -1.0000 -1.0000 3030376 1582759865.70 151.5266 59.9973 32.0000 1.9841 1.9852 418.5719 418.8542 0.0424 -1.0000 -1.0000 3030454 1582759865.80 151.5322 59.9973 32.0000 1.9840 1.9851 418.5730 418.8565 0.0425 -1.0000 -1.0000 3030516 1582759865.90 151.5322 59.9973 32.0000 1.9850 1.9861 418.5904 418.8739 0.0424 -1.0000 -1.0000 3030579 1582759866.00 151.5322 59.9973 32.0000 1.9870 1.9881 418.5575 418.8411 0.0425 -1.0000 -1.0000 3030641 1582759866.10 151.5322 59.9973 32.0000 1.9858 1.9869 418.4415 418.7246 0.0424 -1.0000 -1.0000 3030719 1582759866.20 151.5322 59.9973 32.0000 1.9857 1.9868 418.4681 418.7505 0.0424 -1.0000 -1.0000 3030782 1582759866.30 151.5322 59.9973 32.0000 1.9845 1.9856 418.5636 418.8467 0.0425 -1.0000 -1.0000 3031001 1582759866.40 151.5322 59.9973 32.0000 1.9851 1.9862 418.6642 418.9468 0.0423 -1.0000 -1.0000 3031095 1582759866.50 151.5322 59.9973 32.0000 1.9855 1.9866 418.7593 419.0421 0.0424 -1.0000 -1.0000 3031157 1582759866.60 151.5322 59.9973 32.0000 1.9862 1.9873 418.5913 418.8741 0.0424 -1.0000 -1.0000 3031219 1582759866.70 151.5322 59.9973 32.0000 1.9854 1.9865 418.5258 418.8090 0.0425 -1.0000 -1.0000 3031298 1582759866.80 151.5260 59.9973 32.0000 1.9848 1.9859 418.5436 418.8268 0.0425 -1.0000 -1.0000 3032548 1582759866.90 151.5236 59.9973 32.0000 1.9845 1.9856 418.6171 418.9007 0.0425 -1.0000 -1.0000 3032610 1582759867.00 151.5236 59.9973 32.0000 1.9842 1.9854 418.6674 418.9508 0.0424 -1.0000 -1.0000 3032688 1582759867.10 151.5236 59.9973 32.0000 1.9854 1.9865 418.5660 418.8498 0.0425 -1.0000 -1.0000 3032751 1582759867.20 151.5236 59.9973 32.0000 1.9859 1.9870 418.4790 418.7617 0.0424 -1.0000 -1.0000 3032798 1582759867.30 151.5236 59.9973 32.0000 1.9866 1.9877 418.5003 418.7833 0.0424 -1.0000 -1.0000 3032876 1582759867.40 151.5168 59.9973 32.0000 1.9860 1.9871 418.5015 418.7829 0.0422 -1.0000 -1.0000 3032938 1582759867.50 151.5168 59.9973 32.0000 1.9850 1.9861 418.7334 419.0158 0.0423 -1.0000 -1.0000 3033016 1582759867.60 151.5168 59.9973 32.0000 1.9855 1.9866 418.7085 418.9918 0.0425 -1.0000 -1.0000 3033079 1582759867.70 151.5168 59.9973 32.0000 1.9850 1.9861 418.5617 418.8443 0.0423 -1.0000 -1.0000 3033141 1582759867.80 151.5168 59.9973 32.0000 1.9850 1.9861 418.5379 418.8208 0.0424 -1.0000 -1.0000 3033219 1582759867.90 151.5350 59.9973 32.0000 1.9844 1.9855 418.4802 418.7632 0.0424 -1.0000 -1.0000 3033282 1582759868.00 151.5901 59.9973 32.0000 1.9857 1.9868 418.5249 418.8074 0.0423 -1.0000 -1.0000 3033345 1582759868.10 151.5901 59.9973 32.0000 1.9849 1.9860 418.6593 418.9411 0.0423 -1.0000 -1.0000 3033407 1582759868.20 151.5901 59.9973 32.0000 1.9852 1.9863 418.6377 418.9207 0.0425 -1.0000 -1.0000 3033469 1582759868.30 151.5901 59.9973 32.0000 1.9857 1.9868 418.5493 418.8331 0.0426 -1.0000 -1.0000 3033532 1582759868.40 151.5901 59.9973 32.0000 1.9859 1.9870 418.3699 418.6526 0.0424 -1.0000 -1.0000 3033610 1582759868.50 151.5470 59.9973 32.0000 1.9855 1.9866 418.4172 418.7000 0.0424 -1.0000 -1.0000 3033673 1582759868.60 151.5470 59.9973 32.0000 1.9842 1.9853 418.5628 418.8456 0.0424 -1.0000 -1.0000 3033735 1582759868.70 151.5470 59.9973 32.0000 1.9853 1.9864 418.7051 418.9895 0.0427 -1.0000 -1.0000 3033813 1582759868.80 151.5470 59.9973 32.0000 1.9859 1.9870 418.6126 418.8963 0.0425 -1.0000 -1.0000 3033876 1582759868.90 151.5470 59.9973 32.0000 1.9854 1.9865 418.4675 418.7505 0.0425 -1.0000 -1.0000 3034032 1582759869.00 151.5470 59.9973 32.0000 1.9853 1.9864 418.4475 418.7306 0.0424 -1.0000 -1.0000 3034094 1582759869.10 151.5413 59.9973 32.0000 1.9850 1.9861 418.5413 418.8240 0.0424 -1.0000 -1.0000 3034157 1582759869.20 151.5186 59.9973 32.0000 1.9852 1.9863 418.5896 418.8717 0.0423 -1.0000 -1.0000 3034219 1582759869.30 151.5186 59.9973 32.0000 1.9848 1.9859 418.5688 418.8513 0.0423 -1.0000 -1.0000 3034298 1582759869.40 151.5186 59.9973 32.0000 1.9852 1.9863 418.4197 418.7017 0.0423 -1.0000 -1.0000 3034376 1582759869.50 151.5186 59.9973 32.0000 1.9864 1.9875 418.3883 418.6697 0.0423 -1.0000 -1.0000 3034454 1582759869.60 151.5186 59.9973 32.0000 1.9849 1.9860 418.4626 418.7453 0.0424 -1.0000 -1.0000 3034516 1582759869.70 151.5186 59.9973 32.0000 1.9852 1.9863 418.6819 418.9648 0.0424 -1.0000 -1.0000 3034579 1582759869.80 151.5186 59.9973 32.0000 1.9847 1.9858 418.6548 418.9371 0.0424 -1.0000 -1.0000 3034657 1582759869.90 151.5742 59.9975 32.0000 1.9852 1.9863 418.5789 418.8617 0.0423 -1.0000 -1.0000 3034751 1582759870.00 151.5461 59.9979 32.0000 1.9855 1.9866 418.4133 418.6957 0.0423 -1.0000 -1.0000 3034813 1582759870.10 151.5461 59.9979 32.0000 1.9855 1.9866 418.4483 418.7290 0.0422 -1.0000 -1.0000 3034907 1582759870.20 151.5411 59.9979 32.0000 1.9848 1.9859 418.6103 418.8927 0.0423 -1.0000 -1.0000 3034969 1582759870.30 151.5231 59.9979 32.0000 1.9848 1.9859 418.5171 418.7994 0.0424 -1.0000 -1.0000 3035032 1582759870.40 151.5231 59.9979 32.0000 1.9848 1.9859 418.4533 418.7352 0.0423 -1.0000 -1.0000 3035469 1582759870.50 151.5231 59.9979 32.0000 1.9858 1.9869 418.5741 418.8558 0.0424 -1.0000 -1.0000 3035532 1582759870.60 151.5231 59.9979 32.0000 1.9847 1.9858 418.7088 418.9908 0.0423 -1.0000 -1.0000 3035595 1582759870.70 151.5231 59.9979 32.0000 1.9848 1.9859 418.6124 418.8946 0.0423 -1.0000 -1.0000 3035673 1582759870.80 151.5231 59.9979 32.0000 1.9844 1.9855 418.6030 418.8856 0.0423 -1.0000 -1.0000 3035735 1582759870.90 151.5231 59.9979 32.0000 1.9859 1.9870 418.4918 418.7735 0.0422 -1.0000 -1.0000 3035798 1582759871.00 151.5231 59.9979 32.0000 1.9860 1.9871 418.4595 418.7416 0.0424 -1.0000 -1.0000 3035860 1582759871.10 151.5231 59.9979 32.0000 1.9856 1.9867 418.5772 418.8593 0.0423 -1.0000 -1.0000 3035923 1582759871.20 151.5231 59.9979 32.0000 1.9851 1.9862 418.6455 418.9276 0.0423 -1.0000 -1.0000 3035985 1582759871.30 151.5228 59.9979 32.0000 1.9847 1.9858 418.6647 418.9474 0.0424 -1.0000 -1.0000 3036063 1582759871.40 151.5146 59.9979 32.0000 1.9856 1.9867 418.4894 418.7722 0.0424 -1.0000 -1.0000 3036501 1582759871.50 151.5146 59.9979 32.0000 1.9850 1.9861 418.4444 418.7275 0.0424 -1.0000 -1.0000 3036579 1582759871.60 151.5146 59.9979 32.0000 1.9845 1.9856 418.4583 418.7404 0.0422 -1.0000 -1.0000 3036641 1582759871.70 151.5146 59.9979 32.0000 1.9848 1.9859 418.6234 418.9047 0.0422 -1.0000 -1.0000 3036704 1582759871.80 151.5146 59.9979 32.0000 1.9850 1.9861 418.5648 418.8466 0.0423 -1.0000 -1.0000 3036782 1582759871.90 151.5146 59.9979 32.0000 1.9845 1.9856 418.6032 418.8859 0.0424 -1.0000 -1.0000 3036845 1582759872.00 151.4664 59.9979 32.0000 1.9856 1.9867 418.5149 418.7972 0.0423 -1.0000 -1.0000 3036907 1582759872.10 151.4664 59.9979 32.0000 1.9851 1.9862 418.4647 418.7466 0.0423 -1.0000 -1.0000 3036969 1582759872.20 151.4664 59.9979 32.0000 1.9853 1.9864 418.4739 418.7557 0.0423 -1.0000 -1.0000 3037032 1582759872.30 151.4664 59.9979 32.0000 1.9846 1.9857 418.6666 418.9481 0.0421 -1.0000 -1.0000 3037095 1582759872.40 151.4664 59.9979 32.0000 1.9852 1.9863 418.6914 418.9738 0.0423 -1.0000 -1.0000 3037173 1582759872.50 151.4664 59.9979 32.0000 1.9859 1.9870 418.5336 418.8165 0.0424 -1.0000 -1.0000 3037454 1582759872.60 151.4241 59.9979 32.0000 1.9857 1.9868 418.4924 418.7749 0.0423 -1.0000 -1.0000 3037516 1582759872.70 151.4241 59.9979 32.0000 1.9851 1.9862 418.4947 418.7763 0.0422 -1.0000 -1.0000 3037595 1582759872.80 151.4241 59.9979 32.0000 1.9853 1.9864 418.5902 418.8719 0.0423 -1.0000 -1.0000 3037657 1582759872.90 151.4241 59.9979 32.0000 1.9851 1.9862 418.6443 418.9266 0.0423 -1.0000 -1.0000 3037719 1582759873.00 151.4241 59.9979 32.0000 1.9852 1.9863 418.6059 418.8887 0.0424 -1.0000 -1.0000 3037782 1582759873.10 151.4403 59.9979 32.0000 1.9862 1.9873 418.4523 418.7340 0.0422 -1.0000 -1.0000 3037844 1582759873.20 151.4689 59.9979 32.0000 1.9861 1.9872 418.4395 418.7206 0.0421 -1.0000 -1.0000 3037938 1582759873.30 151.4689 59.9979 32.0000 1.9856 1.9867 418.6553 418.9370 0.0423 -1.0000 -1.0000 3038016 1582759873.40 151.4689 59.9979 32.0000 1.9849 1.9860 418.5944 418.8767 0.0423 -1.0000 -1.0000 3038079 1582759873.50 151.4689 59.9979 32.0000 1.9853 1.9864 418.6927 418.9743 0.0422 -1.0000 -1.0000 3038454 1582759873.60 151.4689 59.9979 32.0000 1.9859 1.9870 418.5806 418.8626 0.0422 -1.0000 -1.0000 3038516 1582759873.70 151.5096 59.9979 32.0000 1.9859 1.9870 418.4889 418.7704 0.0422 -1.0000 -1.0000 3038579 1582759873.80 151.5096 59.9979 32.0000 1.9851 1.9862 418.6785 418.9609 0.0423 -1.0000 -1.0000 3038641 1582759873.90 151.5096 59.9979 32.0000 1.9856 1.9867 418.7204 419.0016 0.0422 -1.0000 -1.0000 3038704 1582759874.00 151.5096 59.9979 32.0000 1.9862 1.9873 418.5793 418.8611 0.0423 -1.0000 -1.0000 3038985 1582759874.10 151.5096 59.9979 32.0000 1.9864 1.9875 418.4374 418.7194 0.0423 -1.0000 -1.0000 3039063 1582759874.20 151.5096 59.9979 32.0000 1.9860 1.9871 418.4102 418.6922 0.0423 -1.0000 -1.0000 3039126 1582759874.30 151.5358 59.9979 32.0000 1.9856 1.9867 418.4738 418.7555 0.0423 -1.0000 -1.0000 3039188 1582759874.40 151.5358 59.9979 32.0000 1.9847 1.9858 418.5777 418.8597 0.0423 -1.0000 -1.0000 3039266 1582759874.50 151.5358 59.9979 32.0000 1.9850 1.9861 418.6310 418.9131 0.0423 -1.0000 -1.0000 3039438 1582759874.60 151.5358 59.9979 32.0000 1.9861 1.9872 418.5237 418.8069 0.0424 -1.0000 -1.0000 3039501 1582759874.70 151.5358 59.9979 32.0000 1.9862 1.9873 418.3998 418.6815 0.0422 -1.0000 -1.0000 3039579 1582759874.80 151.5295 59.9981 32.0000 1.9855 1.9866 418.4854 418.7674 0.0423 -1.0000 -1.0000 3039642 1582759874.90 151.5151 59.9984 32.0000 1.9852 1.9863 418.5423 418.8239 0.0422 -1.0000 -1.0000 3039704 1582759875.00 151.5151 59.9984 32.0000 1.9853 1.9864 418.6080 418.8901 0.0424 -1.0000 -1.0000 3039985 1582759875.10 151.5151 59.9984 32.0000 1.9854 1.9865 418.5696 418.8518 0.0422 -1.0000 -1.0000 3040048 1582759875.20 151.5151 59.9984 32.0000 1.9856 1.9867 418.4669 418.7487 0.0422 -1.0000 -1.0000 3040110 1582759875.30 151.5151 59.9984 32.0000 1.9851 1.9862 418.4332 418.7146 0.0421 -1.0000 -1.0000 3040188 1582759875.40 151.5577 59.9984 32.0000 1.9847 1.9858 418.5392 418.8200 0.0421 -1.0000 -1.0000 3040251 1582759875.50 151.5577 59.9984 32.0000 1.9838 1.9849 418.6102 418.8918 0.0422 -1.0000 -1.0000 3040704 1582759875.60 151.5577 59.9984 32.0000 1.9849 1.9860 418.5754 418.8573 0.0423 -1.0000 -1.0000 3040766 1582759875.70 151.5577 59.9984 32.0000 1.9858 1.9869 418.4361 418.7190 0.0424 -1.0000 -1.0000 3040829 1582759875.80 151.5577 59.9984 32.0000 1.9855 1.9866 418.4705 418.7529 0.0424 -1.0000 -1.0000 3040907 1582759875.90 151.5744 59.9984 32.0000 1.9860 1.9871 418.5083 418.7913 0.0424 -1.0000 -1.0000 3040969 1582759876.00 151.5914 59.9984 32.0000 1.9861 1.9872 418.5989 418.8821 0.0424 -1.0000 -1.0000 3041032 1582759876.10 151.5914 59.9984 32.0000 1.9859 1.9870 418.5102 418.7931 0.0424 -1.0000 -1.0000 3041110 1582759876.20 151.5914 59.9984 32.0000 1.9859 1.9870 418.3259 418.6081 0.0423 -1.0000 -1.0000 3041173 1582759876.30 151.5914 59.9984 32.0000 1.9848 1.9859 418.4823 418.7645 0.0423 -1.0000 -1.0000 3041235 1582759876.40 151.5914 59.9984 32.0000 1.9841 1.9852 418.5312 418.8134 0.0423 -1.0000 -1.0000 3041298 1582759876.50 151.5640 59.9984 32.0000 1.9845 1.9856 418.5359 418.8173 0.0421 -1.0000 -1.0000 3041579 1582759876.60 151.5640 59.9984 32.0000 1.9850 1.9861 418.5754 418.8557 0.0421 -1.0000 -1.0000 3041642 1582759876.70 151.5640 59.9984 32.0000 1.9854 1.9865 418.4429 418.7247 0.0423 -1.0000 -1.0000 3041719 1582759876.80 151.5640 59.9984 32.0000 1.9859 1.9870 418.4491 418.7315 0.0423 -1.0000 -1.0000 3041782 1582759876.90 151.5640 59.9984 32.0000 1.9857 1.9868 418.5578 418.8402 0.0423 -1.0000 -1.0000 3041844 1582759877.00 151.4981 59.9984 32.0000 1.9846 1.9857 418.6195 418.9009 0.0423 -1.0000 -1.0000 3041907 1582759877.10 151.4859 59.9984 32.0000 1.9848 1.9859 418.5606 418.8430 0.0423 -1.0000 -1.0000 3042016 1582759877.20 151.4859 59.9984 32.0000 1.9856 1.9867 418.4059 418.6882 0.0424 -1.0000 -1.0000 3042079 1582759877.30 151.4859 59.9984 32.0000 1.9853 1.9865 418.5053 418.7877 0.0423 -1.0000 -1.0000 3042157 1582759877.40 151.4859 59.9984 32.0000 1.9854 1.9865 418.5813 418.8627 0.0422 -1.0000 -1.0000 3042219 1582759877.50 151.4859 59.9984 32.0000 1.9851 1.9862 418.6239 418.9061 0.0424 -1.0000 -1.0000 3042298 1582759877.60 151.4964 59.9984 32.0000 1.9858 1.9869 418.6461 418.9281 0.0422 -1.0000 -1.0000 3042532 1582759877.70 151.5209 59.9984 32.0000 1.9856 1.9867 418.4856 418.7669 0.0422 -1.0000 -1.0000 3042704 1582759877.80 151.5209 59.9984 32.0000 1.9860 1.9871 418.4606 418.7419 0.0422 -1.0000 -1.0000 3042798 1582759877.90 151.5209 59.9984 32.0000 1.9859 1.9870 418.5514 418.8338 0.0423 -1.0000 -1.0000 3042860 1582759878.00 151.5209 59.9984 32.0000 1.9849 1.9860 418.6241 418.9063 0.0423 -1.0000 -1.0000 3042923 1582759878.10 151.5209 59.9984 32.0000 1.9848 1.9859 418.6535 418.9359 0.0424 -1.0000 -1.0000 3043016 1582759878.20 151.4525 59.9984 32.0000 1.9846 1.9857 418.6400 418.9224 0.0423 -1.0000 -1.0000 3043079 1582759878.30 151.4525 59.9984 32.0000 1.9855 1.9866 418.4279 418.7108 0.0423 -1.0000 -1.0000 3043141 1582759878.40 151.4525 59.9984 32.0000 1.9849 1.9860 418.4958 418.7768 0.0421 -1.0000 -1.0000 3043219 1582759878.50 151.4525 59.9984 32.0000 1.9845 1.9856 418.6474 418.9288 0.0422 -1.0000 -1.0000 3043282 1582759878.60 151.4525 59.9984 32.0000 1.9855 1.9866 418.7046 418.9856 0.0421 -1.0000 -1.0000 3043516 1582759878.70 151.4542 59.9984 32.0000 1.9857 1.9868 418.4811 418.7630 0.0423 -1.0000 -1.0000 3043595 1582759878.80 151.4542 59.9984 32.0000 1.9859 1.9870 418.3929 418.6747 0.0423 -1.0000 -1.0000 3043688 1582759878.90 151.4542 59.9984 32.0000 1.9859 1.9870 418.4287 418.7113 0.0424 -1.0000 -1.0000 3043751 1582759879.00 151.4542 59.9984 32.0000 1.9851 1.9862 418.5194 418.8020 0.0424 -1.0000 -1.0000 3043829 1582759879.10 151.4542 59.9984 32.0000 1.9848 1.9859 418.7358 419.0182 0.0423 -1.0000 -1.0000 3044048 1582759879.20 151.4559 59.9984 32.0000 1.9856 1.9867 418.6002 418.8816 0.0422 -1.0000 -1.0000 3044110 1582759879.30 151.4828 59.9984 32.0000 1.9861 1.9872 418.5354 418.8180 0.0424 -1.0000 -1.0000 3044188 1582759879.40 151.4828 59.9984 32.0000 1.9868 1.9879 418.5543 418.8368 0.0423 -1.0000 -1.0000 3044251 1582759879.50 151.4828 59.9984 32.0000 1.9849 1.9860 418.6146 418.8962 0.0422 -1.0000 -1.0000 3044329 1582759879.60 151.4828 59.9984 32.0000 1.9859 1.9870 418.7066 418.9883 0.0423 -1.0000 -1.0000 3044579 1582759879.70 151.4828 59.9984 32.0000 1.9862 1.9873 418.6840 418.9674 0.0424 -1.0000 -1.0000 3044641 1582759879.80 151.4828 59.9984 32.0000 1.9863 1.9874 418.3905 418.6723 0.0422 -1.0000 -1.0000 3044704 1582759879.90 151.4572 59.9985 32.0000 1.9855 1.9866 418.3889 418.6706 0.0423 -1.0000 -1.0000 3044766 1582759880.00 151.4572 59.9985 32.0000 1.9853 1.9864 418.5660 418.8479 0.0423 -1.0000 -1.0000 3044829 1582759880.10 151.4572 59.9985 32.0000 1.9854 1.9865 418.6321 418.9141 0.0423 -1.0000 -1.0000 3045219 1582759880.20 151.4572 59.9985 32.0000 1.9850 1.9861 418.6182 418.9003 0.0423 -1.0000 -1.0000 3045282 1582759880.30 151.4572 59.9985 32.0000 1.9858 1.9869 418.5279 418.8101 0.0423 -1.0000 -1.0000 3045344 1582759880.40 151.4584 59.9985 32.0000 1.9864 1.9875 418.4218 418.7026 0.0422 -1.0000 -1.0000 3045423 1582759880.50 151.5018 59.9985 32.0000 1.9862 1.9873 418.3725 418.6540 0.0421 -1.0000 -1.0000 3045485 1582759880.60 151.5018 59.9985 32.0000 1.9855 1.9866 418.5925 418.8738 0.0422 -1.0000 -1.0000 3045704 1582759880.70 151.5018 59.9985 32.0000 1.9858 1.9869 418.5298 418.8115 0.0423 -1.0000 -1.0000 3045782 1582759880.80 151.5018 59.9985 32.0000 1.9856 1.9867 418.4508 418.7327 0.0422 -1.0000 -1.0000 3045844 1582759880.90 151.5018 59.9985 32.0000 1.9856 1.9867 418.4814 418.7626 0.0422 -1.0000 -1.0000 3045907 1582759881.00 151.5306 59.9985 32.0000 1.9852 1.9863 418.5553 418.8364 0.0421 -1.0000 -1.0000 3046094 1582759881.10 151.5306 59.9985 32.0000 1.9856 1.9867 418.6336 418.9153 0.0422 -1.0000 -1.0000 3046188 1582759881.20 151.5306 59.9985 32.0000 1.9852 1.9863 418.5733 418.8552 0.0423 -1.0000 -1.0000 3046251 1582759881.30 151.5306 59.9985 32.0000 1.9859 1.9870 418.5104 418.7924 0.0423 -1.0000 -1.0000 3046329 1582759881.40 151.5306 59.9985 32.0000 1.9858 1.9869 418.4827 418.7646 0.0422 -1.0000 -1.0000 3046376 1582759881.50 151.5306 59.9985 32.0000 1.9855 1.9866 418.4613 418.7422 0.0421 -1.0000 -1.0000 3046454 1582759881.60 151.5306 59.9985 32.0000 1.9847 1.9857 418.5838 418.8651 0.0422 -1.0000 -1.0000 3046985 1582759881.70 151.5415 59.9985 32.0000 1.9850 1.9861 418.7723 419.0545 0.0423 -1.0000 -1.0000 3047048 1582759881.80 151.5415 59.9985 32.0000 1.9859 1.9870 418.3600 418.6417 0.0423 -1.0000 -1.0000 3047157 1582759881.90 151.5415 59.9985 32.0000 1.9848 1.9859 418.4651 418.7474 0.0424 -1.0000 -1.0000 3047235 1582759882.00 151.5415 59.9985 32.0000 1.9851 1.9862 418.5576 418.8392 0.0421 -1.0000 -1.0000 3047298 1582759882.10 151.5415 59.9985 32.0000 1.9851 1.9862 418.5912 418.8731 0.0422 -1.0000 -1.0000 3047360 1582759882.20 151.5596 59.9985 32.0000 1.9852 1.9863 418.5551 418.8379 0.0424 -1.0000 -1.0000 3047438 1582759882.30 151.5596 59.9985 32.0000 1.9856 1.9867 418.4724 418.7548 0.0424 -1.0000 -1.0000 3047501 1582759882.40 151.5596 59.9985 32.0000 1.9860 1.9871 418.4587 418.7413 0.0423 -1.0000 -1.0000 3047563 1582759882.50 151.5596 59.9985 32.0000 1.9854 1.9865 418.4293 418.7108 0.0422 -1.0000 -1.0000 3047626 1582759882.60 151.5596 59.9985 32.0000 1.9847 1.9858 418.5481 418.8306 0.0424 -1.0000 -1.0000 3047688 1582759882.70 151.5656 59.9985 32.0000 1.9852 1.9863 418.6107 418.8918 0.0421 -1.0000 -1.0000 3047782 1582759882.80 151.5782 59.9985 32.0000 1.9844 1.9855 418.6738 418.9559 0.0423 -1.0000 -1.0000 3047844 1582759882.90 151.5782 59.9985 32.0000 1.9857 1.9868 418.5946 418.8769 0.0424 -1.0000 -1.0000 3047907 1582759883.00 151.5782 59.9985 32.0000 1.9844 1.9855 418.5251 418.8075 0.0423 -1.0000 -1.0000 3047969 1582759883.10 151.5782 59.9985 32.0000 1.9849 1.9860 418.5957 418.8773 0.0422 -1.0000 -1.0000 3048048 1582759883.20 151.5782 59.9985 32.0000 1.9853 1.9864 418.6247 418.9071 0.0424 -1.0000 -1.0000 3048110 1582759883.30 151.5438 59.9985 32.0000 1.9858 1.9869 418.4460 418.7277 0.0422 -1.0000 -1.0000 3048173 1582759883.40 151.5433 59.9985 32.0000 1.9860 1.9871 418.3441 418.6263 0.0424 -1.0000 -1.0000 3048235 1582759883.50 151.5433 59.9985 32.0000 1.9858 1.9869 418.4022 418.6829 0.0422 -1.0000 -1.0000 3048313 1582759883.60 151.5433 59.9985 32.0000 1.9851 1.9862 418.5118 418.7935 0.0422 -1.0000 -1.0000 3048376 1582759883.70 151.5433 59.9985 32.0000 1.9846 1.9857 418.5869 418.8686 0.0422 -1.0000 -1.0000 3048782 1582759883.80 151.5433 59.9985 32.0000 1.9847 1.9858 418.5497 418.8330 0.0424 -1.0000 -1.0000 3048860 1582759883.90 151.5458 59.9985 32.0000 1.9855 1.9866 418.3708 418.6528 0.0424 -1.0000 -1.0000 3048923 1582759884.00 151.5512 59.9985 32.0000 1.9853 1.9864 418.3434 418.6255 0.0423 -1.0000 -1.0000 3048985 1582759884.10 151.5512 59.9985 32.0000 1.9854 1.9865 418.5527 418.8341 0.0422 -1.0000 -1.0000 3049048 1582759884.20 151.5512 59.9985 32.0000 1.9843 1.9854 418.6417 418.9240 0.0423 -1.0000 -1.0000 3049298 1582759884.30 151.5512 59.9985 32.0000 1.9846 1.9857 418.5309 418.8133 0.0423 -1.0000 -1.0000 3049360 1582759884.40 151.5512 59.9985 32.0000 1.9857 1.9868 418.4087 418.6903 0.0422 -1.0000 -1.0000 3049423 1582759884.50 151.5512 59.9985 32.0000 1.9854 1.9865 418.4037 418.6856 0.0423 -1.0000 -1.0000 3049485 1582759884.60 151.5512 59.9985 32.0000 1.9850 1.9861 418.5921 418.8748 0.0424 -1.0000 -1.0000 3049548 1582759884.70 151.5512 59.9985 32.0000 1.9848 1.9859 418.6199 418.9027 0.0424 -1.0000 -1.0000 3049626 1582759884.80 151.5512 59.9985 32.0000 1.9853 1.9864 418.5823 418.8651 0.0424 -1.0000 -1.0000 3049688 1582759884.90 151.5512 59.9985 32.0000 1.9862 1.9873 418.3795 418.6609 0.0422 -1.0000 -1.0000 3049751 1582759885.00 151.4993 59.9979 32.0000 1.9853 1.9864 418.3397 418.6218 0.0423 -1.0000 -1.0000 3049829 1582759885.10 151.4641 59.9976 32.0000 1.9852 1.9863 418.4215 418.7039 0.0424 -1.0000 -1.0000 3049891 1582759885.20 151.4462 59.9976 32.0000 1.9847 1.9858 418.5835 418.8666 0.0424 -1.0000 -1.0000 3049954 1582759885.30 151.4462 59.9976 32.0000 1.9856 1.9867 418.5271 418.8096 0.0423 -1.0000 -1.0000 3050016 1582759885.40 151.4462 59.9976 32.0000 1.9858 1.9869 418.4323 418.7151 0.0425 -1.0000 -1.0000 3050079 1582759885.50 151.4462 59.9976 32.0000 1.9861 1.9872 418.4759 418.7577 0.0422 -1.0000 -1.0000 3050157 1582759885.60 151.4462 59.9976 32.0000 1.9858 1.9869 418.5911 418.8736 0.0424 -1.0000 -1.0000 3050219 1582759885.70 151.4462 59.9976 32.0000 1.9848 1.9859 418.6798 418.9627 0.0424 -1.0000 -1.0000 3050298 1582759885.80 151.4462 59.9976 32.0000 1.9856 1.9867 418.6215 418.9042 0.0424 -1.0000 -1.0000 3050485 1582759885.90 151.4462 59.9976 32.0000 1.9854 1.9865 418.5277 418.8112 0.0425 -1.0000 -1.0000 3050548 1582759886.00 151.4462 59.9976 32.0000 1.9863 1.9874 418.4670 418.7496 0.0424 -1.0000 -1.0000 3050610 1582759886.10 151.4462 59.9976 32.0000 1.9853 1.9864 418.4921 418.7747 0.0424 -1.0000 -1.0000 3050673 1582759886.20 151.4336 59.9976 32.0000 1.9852 1.9863 418.4911 418.7739 0.0424 -1.0000 -1.0000 3050751 1582759886.30 151.4292 59.9976 32.0000 1.9854 1.9865 418.6001 418.8831 0.0425 -1.0000 -1.0000 3050969 1582759886.40 151.4292 59.9976 32.0000 1.9853 1.9864 418.4802 418.7638 0.0425 -1.0000 -1.0000 3051048 1582759886.50 151.4292 59.9976 32.0000 1.9863 1.9874 418.4415 418.7251 0.0425 -1.0000 -1.0000 3051110 1582759886.60 151.4292 59.9976 32.0000 1.9856 1.9867 418.4371 418.7206 0.0425 -1.0000 -1.0000 3051173 1582759886.70 151.4292 59.9976 32.0000 1.9855 1.9866 418.4811 418.7641 0.0424 -1.0000 -1.0000 3051251 1582759886.80 151.4292 59.9976 32.0000 1.9858 1.9869 418.6316 418.9141 0.0423 -1.0000 -1.0000 3052032 1582759886.90 151.4292 59.9976 32.0000 1.9854 1.9865 418.6672 418.9502 0.0424 -1.0000 -1.0000 3052094 1582759887.00 151.4787 59.9976 32.0000 1.9852 1.9863 418.6906 418.9734 0.0424 -1.0000 -1.0000 3052173 1582759887.10 151.4787 59.9976 32.0000 1.9856 1.9867 418.5018 418.7840 0.0423 -1.0000 -1.0000 3052313 1582759887.20 151.4787 59.9976 32.0000 1.9852 1.9863 418.4562 418.7396 0.0425 -1.0000 -1.0000 3052376 1582759887.30 151.4787 59.9976 32.0000 1.9855 1.9866 418.5471 418.8305 0.0424 -1.0000 -1.0000 3052454 1582759887.40 151.4787 59.9976 32.0000 1.9850 1.9861 418.5278 418.8105 0.0424 -1.0000 -1.0000 3052516 1582759887.50 151.4787 59.9976 32.0000 1.9854 1.9865 418.5559 418.8398 0.0425 -1.0000 -1.0000 3052594 1582759887.60 151.4787 59.9976 32.0000 1.9860 1.9871 418.4100 418.6921 0.0424 -1.0000 -1.0000 3052657 1582759887.70 151.4787 59.9976 32.0000 1.9865 1.9876 418.5398 418.8234 0.0425 -1.0000 -1.0000 3052829 1582759887.80 151.4325 59.9976 32.0000 1.9853 1.9864 418.5428 418.8261 0.0425 -1.0000 -1.0000 3052891 1582759887.90 151.4394 59.9976 32.0000 1.9847 1.9858 418.6641 418.9478 0.0425 -1.0000 -1.0000 3052954 1582759888.00 151.4394 59.9976 32.0000 1.9853 1.9864 418.5850 418.8676 0.0424 -1.0000 -1.0000 3053032 1582759888.10 151.4394 59.9976 32.0000 1.9857 1.9868 418.4700 418.7537 0.0426 -1.0000 -1.0000 3053095 1582759888.20 151.4394 59.9976 32.0000 1.9857 1.9869 418.4494 418.7329 0.0425 -1.0000 -1.0000 3053157 1582759888.30 151.4394 59.9976 32.0000 1.9847 1.9858 418.5493 418.8328 0.0425 -1.0000 -1.0000 3053235 1582759888.40 151.5182 59.9976 32.0000 1.9848 1.9859 418.5968 418.8802 0.0425 -1.0000 -1.0000 3053313 1582759888.50 151.5182 59.9976 32.0000 1.9852 1.9863 418.6086 418.8918 0.0424 -1.0000 -1.0000 3053376 1582759888.60 151.5182 59.9976 32.0000 1.9861 1.9872 418.5428 418.8259 0.0425 -1.0000 -1.0000 3053438 1582759888.70 151.5182 59.9976 32.0000 1.9860 1.9871 418.5137 418.7971 0.0425 -1.0000 -1.0000 3053501 1582759888.80 151.5182 59.9976 32.0000 1.9857 1.9868 418.5625 418.8448 0.0423 -1.0000 -1.0000 3053563 1582759888.90 151.5182 59.9976 32.0000 1.9846 1.9857 418.7107 418.9932 0.0424 -1.0000 -1.0000 3053626 1582759889.00 151.5162 59.9976 32.0000 1.9853 1.9864 418.5680 418.8518 0.0426 -1.0000 -1.0000 3053704 1582759889.10 151.5128 59.9976 32.0000 1.9855 1.9867 418.4341 418.7180 0.0425 -1.0000 -1.0000 3053766 1582759889.20 151.5128 59.9976 32.0000 1.9854 1.9866 418.3114 418.5945 0.0424 -1.0000 -1.0000 3053829 1582759889.30 151.5128 59.9976 32.0000 1.9850 1.9861 418.4550 418.7376 0.0424 -1.0000 -1.0000 3053907 1582759889.40 151.5128 59.9976 32.0000 1.9851 1.9862 418.5759 418.8586 0.0423 -1.0000 -1.0000 3054016 1582759889.50 151.5128 59.9976 32.0000 1.9842 1.9853 418.5783 418.8619 0.0425 -1.0000 -1.0000 3054094 1582759889.60 151.5721 59.9973 32.0000 1.9853 1.9864 418.4655 418.7481 0.0424 -1.0000 -1.0000 3054157 1582759889.70 151.5761 59.9973 32.0000 1.9859 1.9870 418.4523 418.7349 0.0424 -1.0000 -1.0000 3054219 1582759889.80 151.5761 59.9973 32.0000 1.9854 1.9865 418.4915 418.7744 0.0424 -1.0000 -1.0000 3054298 1582759889.90 151.5761 59.9973 32.0000 1.9853 1.9864 418.5758 418.8590 0.0425 -1.0000 -1.0000 3054798 1582759890.00 151.5761 59.9973 32.0000 1.9850 1.9861 418.6637 418.9478 0.0426 -1.0000 -1.0000 3054860 1582759890.10 151.5761 59.9973 32.0000 1.9857 1.9869 418.5689 418.8523 0.0425 -1.0000 -1.0000 3054923 1582759890.20 151.5626 59.9973 32.0000 1.9855 1.9866 418.4749 418.7579 0.0424 -1.0000 -1.0000 3054985 1582759890.30 151.5127 59.9973 32.0000 1.9851 1.9862 418.4735 418.7563 0.0424 -1.0000 -1.0000 3055048 1582759890.40 151.5127 59.9973 32.0000 1.9850 1.9861 418.4610 418.7445 0.0426 -1.0000 -1.0000 3055126 1582759890.50 151.5127 59.9973 32.0000 1.9848 1.9859 418.5481 418.8320 0.0426 -1.0000 -1.0000 3055188 1582759890.60 151.5127 59.9973 32.0000 1.9849 1.9860 418.5532 418.8371 0.0425 -1.0000 -1.0000 3055251 1582759890.70 151.5127 59.9973 32.0000 1.9850 1.9861 418.4629 418.7457 0.0423 -1.0000 -1.0000 3055329 1582759890.80 151.4561 59.9973 32.0000 1.9855 1.9866 418.3835 418.6670 0.0426 -1.0000 -1.0000 3055391 1582759890.90 151.4561 59.9973 32.0000 1.9859 1.9870 418.3845 418.6677 0.0425 -1.0000 -1.0000 3056219 1582759891.00 151.4561 59.9973 32.0000 1.9851 1.9862 418.4579 418.7414 0.0425 -1.0000 -1.0000 3056282 1582759891.10 151.4561 59.9973 32.0000 1.9840 1.9851 418.5094 418.7926 0.0424 -1.0000 -1.0000 3056344 1582759891.20 151.4561 59.9973 32.0000 1.9853 1.9864 418.4017 418.6850 0.0425 -1.0000 -1.0000 3056407 1582759891.30 151.4629 59.9973 32.0000 1.9858 1.9869 418.3876 418.6702 0.0424 -1.0000 -1.0000 3056563 1582759891.40 151.4796 59.9973 32.0000 1.9849 1.9860 418.5606 418.8441 0.0425 -1.0000 -1.0000 3056626 1582759891.50 151.4796 59.9973 32.0000 1.9849 1.9860 418.6928 418.9759 0.0424 -1.0000 -1.0000 3056704 1582759891.60 151.4796 59.9973 32.0000 1.9850 1.9861 418.5743 418.8588 0.0426 -1.0000 -1.0000 3056766 1582759891.70 151.4796 59.9973 32.0000 1.9851 1.9863 418.5513 418.8348 0.0425 -1.0000 -1.0000 3056829 1582759891.80 151.4796 59.9973 32.0000 1.9858 1.9869 418.4191 418.7018 0.0424 -1.0000 -1.0000 3056891 1582759891.90 151.4463 59.9973 32.0000 1.9854 1.9865 418.3734 418.6558 0.0424 -1.0000 -1.0000 3056954 1582759892.00 151.4463 59.9973 32.0000 1.9850 1.9861 418.5204 418.8042 0.0425 -1.0000 -1.0000 3057016 1582759892.10 151.4463 59.9973 32.0000 1.9849 1.9860 418.5456 418.8286 0.0424 -1.0000 -1.0000 3057095 1582759892.20 151.4463 59.9973 32.0000 1.9855 1.9866 418.4927 418.7752 0.0423 -1.0000 -1.0000 3057157 1582759892.30 151.4463 59.9973 32.0000 1.9860 1.9871 418.3635 418.6458 0.0423 -1.0000 -1.0000 3057219 1582759892.40 151.4450 59.9973 32.0000 1.9860 1.9871 418.4150 418.6971 0.0424 -1.0000 -1.0000 3057298 1582759892.50 151.4418 59.9973 32.0000 1.9849 1.9860 418.4681 418.7515 0.0425 -1.0000 -1.0000 3057532 1582759892.60 151.4418 59.9973 32.0000 1.9845 1.9856 418.5671 418.8513 0.0426 -1.0000 -1.0000 3057595 1582759892.70 151.4418 59.9973 32.0000 1.9861 1.9872 418.5355 418.8192 0.0425 -1.0000 -1.0000 3057673 1582759892.80 151.4418 59.9973 32.0000 1.9858 1.9869 418.5060 418.7895 0.0425 -1.0000 -1.0000 3057751 1582759892.90 151.4418 59.9973 32.0000 1.9861 1.9872 418.5143 418.7970 0.0423 -1.0000 -1.0000 3057813 1582759893.00 151.4990 59.9973 32.0000 1.9852 1.9863 418.5387 418.8208 0.0424 -1.0000 -1.0000 3058032 1582759893.10 151.4990 59.9973 32.0000 1.9847 1.9858 418.6326 418.9166 0.0426 -1.0000 -1.0000 3058094 1582759893.20 151.4990 59.9973 32.0000 1.9860 1.9871 418.6119 418.8945 0.0423 -1.0000 -1.0000 3058157 1582759893.30 151.4990 59.9973 32.0000 1.9855 1.9866 418.6004 418.8823 0.0423 -1.0000 -1.0000 3058219 1582759893.40 151.4990 59.9973 32.0000 1.9867 1.9878 418.4558 418.7390 0.0424 -1.0000 -1.0000 3058313 1582759893.50 151.5121 59.9973 32.0000 1.9857 1.9868 418.5213 418.8040 0.0425 -1.0000 -1.0000 3058454 1582759893.60 151.5236 59.9973 32.0000 1.9854 1.9865 418.5454 418.8274 0.0422 -1.0000 -1.0000 3058516 1582759893.70 151.5236 59.9973 32.0000 1.9852 1.9863 418.6987 418.9812 0.0423 -1.0000 -1.0000 3058579 1582759893.80 151.5236 59.9973 32.0000 1.9857 1.9868 418.6492 418.9321 0.0425 -1.0000 -1.0000 3058657 1582759893.90 151.5236 59.9973 32.0000 1.9857 1.9868 418.5888 418.8719 0.0424 -1.0000 -1.0000 3058719 1582759894.00 151.5236 59.9973 32.0000 1.9854 1.9865 418.4340 418.7170 0.0425 -1.0000 -1.0000 3058782 1582759894.10 151.5236 59.9973 32.0000 1.9861 1.9872 418.5116 418.7951 0.0425 -1.0000 -1.0000 3058860 1582759894.20 151.4939 59.9973 32.0000 1.9850 1.9861 418.5112 418.7937 0.0423 -1.0000 -1.0000 3058923 1582759894.30 151.4673 59.9973 32.0000 1.9845 1.9856 418.6721 418.9558 0.0425 -1.0000 -1.0000 3058985 1582759894.40 151.4673 59.9973 32.0000 1.9855 1.9866 418.6112 418.8949 0.0425 -1.0000 -1.0000 3059063 1582759894.50 151.4673 59.9973 32.0000 1.9856 1.9867 418.4766 418.7602 0.0426 -1.0000 -1.0000 3059126 1582759894.60 151.4673 59.9973 32.0000 1.9851 1.9862 418.4516 418.7346 0.0424 -1.0000 -1.0000 3059298 1582759894.70 151.4673 59.9973 32.0000 1.9848 1.9859 418.4967 418.7794 0.0424 -1.0000 -1.0000 3059376 1582759894.80 151.5724 59.9966 32.0000 1.9845 1.9856 418.6256 418.9083 0.0424 -1.0000 -1.0000 3059438 1582759894.90 151.5724 59.9966 32.0000 1.9860 1.9871 418.5233 418.8067 0.0425 -1.0000 -1.0000 3059501 1582759895.00 151.5724 59.9966 32.0000 1.9859 1.9870 418.4402 418.7238 0.0426 -1.0000 -1.0000 3059579 1582759895.10 151.5724 59.9966 32.0000 1.9862 1.9873 418.4847 418.7688 0.0425 -1.0000 -1.0000 3059798 1582759895.20 151.5724 59.9966 32.0000 1.9855 1.9866 418.4682 418.7516 0.0425 -1.0000 -1.0000 3059860 1582759895.30 151.5389 59.9966 32.0000 1.9853 1.9864 418.5166 418.8001 0.0425 -1.0000 -1.0000 3059938 1582759895.40 151.5116 59.9966 32.0000 1.9855 1.9866 418.6292 418.9124 0.0425 -1.0000 -1.0000 3100001 1582759895.50 151.5116 59.9966 32.0000 1.9856 1.9867 418.6071 418.8901 0.0423 -1.0000 -1.0000 3100063 1582759895.60 151.5116 59.9966 32.0000 1.9861 1.9872 418.4747 418.7581 0.0425 -1.0000 -1.0000 3100563 1582759895.70 151.5116 59.9966 32.0000 1.9850 1.9861 418.4282 418.7116 0.0425 -1.0000 -1.0000 3100626 1582759895.80 151.5116 59.9966 32.0000 1.9841 1.9852 418.6094 418.8926 0.0424 -1.0000 -1.0000 3100688 1582759895.90 151.5112 59.9966 32.0000 1.9849 1.9860 418.6286 418.9117 0.0424 -1.0000 -1.0000 3100751 1582759896.00 151.5048 59.9966 32.0000 1.9845 1.9856 418.5474 418.8308 0.0425 -1.0000 -1.0000 3100829 1582759896.10 151.5048 59.9966 32.0000 1.9857 1.9868 418.3722 418.6552 0.0424 -1.0000 -1.0000 3101282 1582759896.20 151.5048 59.9966 32.0000 1.9853 1.9864 418.3901 418.6730 0.0425 -1.0000 -1.0000 3101344 1582759896.30 151.5048 59.9966 32.0000 1.9853 1.9864 418.4979 418.7828 0.0428 -1.0000 -1.0000 3101407 1582759896.40 151.5048 59.9966 32.0000 1.9848 1.9859 418.6539 418.9387 0.0427 -1.0000 -1.0000 3101485 1582759896.50 151.4743 59.9966 32.0000 1.9850 1.9861 418.4967 418.7809 0.0426 -1.0000 -1.0000 3101548 1582759896.60 151.4731 59.9966 32.0000 1.9857 1.9868 418.3555 418.6385 0.0424 -1.0000 -1.0000 3101610 1582759896.70 151.4731 59.9966 32.0000 1.9858 1.9870 418.4455 418.7293 0.0425 -1.0000 -1.0000 3101688 1582759896.80 151.4731 59.9966 32.0000 1.9862 1.9873 418.4600 418.7435 0.0425 -1.0000 -1.0000 3101751 1582759896.90 151.4731 59.9966 32.0000 1.9852 1.9863 418.5639 418.8474 0.0425 -1.0000 -1.0000 3101813 1582759897.00 151.4716 59.9966 32.0000 1.9856 1.9867 418.4403 418.7238 0.0426 -1.0000 -1.0000 3101876 1582759897.10 151.4508 59.9966 32.0000 1.9861 1.9872 418.4531 418.7367 0.0426 -1.0000 -1.0000 3101954 1582759897.20 151.4508 59.9966 32.0000 1.9852 1.9863 418.5690 418.8530 0.0425 -1.0000 -1.0000 3102016 1582759897.30 151.4508 59.9966 32.0000 1.9847 1.9858 418.6496 418.9324 0.0424 -1.0000 -1.0000 3102079 1582759897.40 151.4508 59.9966 32.0000 1.9851 1.9862 418.6417 418.9245 0.0424 -1.0000 -1.0000 3102141 1582759897.50 151.4508 59.9966 32.0000 1.9859 1.9870 418.4974 418.7810 0.0425 -1.0000 -1.0000 3102219 1582759897.60 151.4451 59.9966 32.0000 1.9868 1.9879 418.4403 418.7236 0.0425 -1.0000 -1.0000 3102282 1582759897.70 151.4451 59.9966 32.0000 1.9852 1.9863 418.5447 418.8283 0.0425 -1.0000 -1.0000 3102532 1582759897.80 151.4451 59.9966 32.0000 1.9851 1.9862 418.5765 418.8585 0.0423 -1.0000 -1.0000 3102595 1582759897.90 151.4451 59.9966 32.0000 1.9852 1.9863 418.6837 418.9664 0.0424 -1.0000 -1.0000 3102657 1582759898.00 151.4451 59.9966 32.0000 1.9854 1.9865 418.5614 418.8456 0.0427 -1.0000 -1.0000 3102719 1582759898.10 151.4528 59.9966 32.0000 1.9854 1.9866 418.4076 418.6919 0.0426 -1.0000 -1.0000 3102798 1582759898.20 151.4600 59.9966 32.0000 1.9855 1.9866 418.5011 418.7850 0.0426 -1.0000 -1.0000 3103876 1582759898.30 151.4600 59.9966 32.0000 1.9855 1.9866 418.5799 418.8644 0.0427 -1.0000 -1.0000 3103938 1582759898.40 151.4600 59.9966 32.0000 1.9849 1.9861 418.6105 418.8942 0.0425 -1.0000 -1.0000 3104016 1582759898.50 151.4600 59.9966 32.0000 1.9853 1.9865 418.5688 418.8521 0.0424 -1.0000 -1.0000 3104079 1582759898.60 151.4600 59.9966 32.0000 1.9860 1.9871 418.5336 418.8165 0.0424 -1.0000 -1.0000 3104141 1582759898.70 151.4658 59.9966 32.0000 1.9870 1.9881 418.4765 418.7600 0.0425 -1.0000 -1.0000 3104204 1582759898.80 151.4938 59.9966 32.0000 1.9861 1.9872 418.4192 418.7030 0.0425 -1.0000 -1.0000 3104266 1582759898.90 151.4938 59.9966 32.0000 1.9861 1.9872 418.6021 418.8854 0.0425 -1.0000 -1.0000 3104329 1582759899.00 151.4938 59.9966 32.0000 1.9863 1.9874 418.8241 419.1074 0.0424 -1.0000 -1.0000 3104407 1582759899.10 151.4938 59.9966 32.0000 1.9851 1.9862 418.6164 418.8999 0.0425 -1.0000 -1.0000 3104469 1582759899.20 151.4938 59.9966 32.0000 1.9861 1.9873 418.5135 418.7977 0.0426 -1.0000 -1.0000 3104548 1582759899.30 151.4567 59.9966 32.0000 1.9856 1.9867 418.5088 418.7932 0.0426 -1.0000 -1.0000 3104626 1582759899.40 151.4567 59.9966 32.0000 1.9855 1.9866 418.6372 418.9206 0.0425 -1.0000 -1.0000 3104688 1582759899.50 151.4567 59.9966 32.0000 1.9850 1.9861 418.6396 418.9237 0.0425 -1.0000 -1.0000 3104751 1582759899.60 151.4567 59.9966 32.0000 1.9854 1.9865 418.4807 418.7638 0.0425 -1.0000 -1.0000 3104813 1582759899.70 151.4567 59.9966 32.0000 1.9854 1.9865 418.5016 418.7846 0.0424 -1.0000 -1.0000 3104876 1582759899.80 151.5143 59.9968 32.0000 1.9859 1.9870 418.5052 418.7876 0.0424 -1.0000 -1.0000 3104954 1582759899.90 151.5395 59.9969 32.0000 1.9855 1.9866 418.6795 418.9627 0.0424 -1.0000 -1.0000 3105016 1582759900.00 151.5395 59.9969 32.0000 1.9855 1.9866 418.7311 419.0143 0.0425 -1.0000 -1.0000 3105079 1582759900.10 151.5395 59.9969 32.0000 1.9857 1.9868 418.6726 418.9562 0.0425 -1.0000 -1.0000 3105157 1582759900.20 151.5395 59.9969 32.0000 1.9859 1.9870 418.4967 418.7805 0.0425 -1.0000 -1.0000 3105219 1582759900.30 151.5395 59.9969 32.0000 1.9854 1.9866 418.5506 418.8340 0.0425 -1.0000 -1.0000 3105282 1582759900.40 151.5395 59.9969 32.0000 1.9856 1.9868 418.7225 419.0056 0.0424 -1.0000 -1.0000 3105360 1582759900.50 151.5395 59.9969 32.0000 1.9859 1.9870 418.6549 418.9376 0.0424 -1.0000 -1.0000 3105423 1582759900.60 151.5395 59.9969 32.0000 1.9851 1.9862 418.4950 418.7776 0.0424 -1.0000 -1.0000 3105485 1582759900.70 151.5395 59.9969 32.0000 1.9858 1.9869 418.4372 418.7205 0.0425 -1.0000 -1.0000 3105548 1582759900.80 151.5395 59.9969 32.0000 1.9849 1.9861 418.5688 418.8523 0.0425 -1.0000 -1.0000 3105798 1582759900.90 151.5395 59.9969 32.0000 1.9843 1.9854 418.6241 418.9061 0.0424 -1.0000 -1.0000 3105860 1582759901.00 151.5395 59.9969 32.0000 1.9847 1.9858 418.6849 418.9687 0.0424 -1.0000 -1.0000 3105923 1582759901.10 151.5356 59.9969 32.0000 1.9862 1.9873 418.5378 418.8202 0.0423 -1.0000 -1.0000 3105985 1582759901.20 151.5320 59.9969 32.0000 1.9864 1.9875 418.5060 418.7889 0.0424 -1.0000 -1.0000 3106063 1582759901.30 151.5320 59.9969 32.0000 1.9852 1.9864 418.5032 418.7855 0.0423 -1.0000 -1.0000 3106251 1582759901.40 151.5320 59.9969 32.0000 1.9852 1.9863 418.5743 418.8565 0.0424 -1.0000 -1.0000 3106313 1582759901.50 151.5320 59.9969 32.0000 1.9853 1.9864 418.5564 418.8398 0.0425 -1.0000 -1.0000 3106391 1582759901.60 151.5320 59.9969 32.0000 1.9857 1.9868 418.4322 418.7151 0.0424 -1.0000 -1.0000 3106454 1582759901.70 151.5594 59.9969 32.0000 1.9857 1.9868 418.4783 418.7610 0.0424 -1.0000 -1.0000 3106516 1582759901.80 151.5952 59.9969 32.0000 1.9853 1.9865 418.5791 418.8619 0.0424 -1.0000 -1.0000 3106579 1582759901.90 151.5952 59.9969 32.0000 1.9852 1.9863 418.6421 418.9255 0.0425 -1.0000 -1.0000 3106641 1582759902.00 151.5952 59.9969 32.0000 1.9855 1.9866 418.6885 418.9719 0.0424 -1.0000 -1.0000 3106704 1582759902.10 151.5952 59.9969 32.0000 1.9852 1.9863 418.5778 418.8604 0.0424 -1.0000 -1.0000 3106782 1582759902.20 151.5952 59.9969 32.0000 1.9862 1.9873 418.4362 418.7197 0.0425 -1.0000 -1.0000 3106845 1582759902.30 151.5424 59.9969 32.0000 1.9856 1.9867 418.3903 418.6734 0.0425 -1.0000 -1.0000 3106954 1582759902.40 151.5424 59.9969 32.0000 1.9854 1.9865 418.5090 418.7921 0.0424 -1.0000 -1.0000 3107032 1582759902.50 151.5424 59.9969 32.0000 1.9850 1.9861 418.6219 418.9046 0.0424 -1.0000 -1.0000 3107095 1582759902.60 151.5424 59.9969 32.0000 1.9851 1.9862 418.7014 418.9844 0.0424 -1.0000 -1.0000 3107157 1582759902.70 151.5424 59.9969 32.0000 1.9862 1.9873 418.5044 418.7876 0.0425 -1.0000 -1.0000 3107219 1582759902.80 151.5424 59.9969 32.0000 1.9852 1.9863 418.3970 418.6801 0.0424 -1.0000 -1.0000 3107454 1582759902.90 151.4971 59.9969 32.0000 1.9854 1.9865 418.4474 418.7304 0.0424 -1.0000 -1.0000 3107516 1582759903.00 151.4971 59.9969 32.0000 1.9851 1.9862 418.5705 418.8529 0.0423 -1.0000 -1.0000 3107579 1582759903.10 151.4971 59.9969 32.0000 1.9853 1.9864 418.6550 418.9377 0.0425 -1.0000 -1.0000 3107641 1582759903.20 151.4971 59.9969 32.0000 1.9849 1.9860 418.6125 418.8961 0.0425 -1.0000 -1.0000 3107704 1582759903.30 151.4971 59.9969 32.0000 1.9855 1.9866 418.5419 418.8244 0.0424 -1.0000 -1.0000 3108563 1582759903.40 151.4443 59.9969 32.0000 1.9860 1.9871 418.5447 418.8283 0.0425 -1.0000 -1.0000 3108626 1582759903.50 151.4443 59.9969 32.0000 1.9851 1.9862 418.5824 418.8644 0.0422 -1.0000 -1.0000 3108704 1582759903.60 151.4443 59.9969 32.0000 1.9855 1.9866 418.6478 418.9315 0.0425 -1.0000 -1.0000 3108766 1582759903.70 151.4443 59.9969 32.0000 1.9851 1.9862 418.7216 419.0052 0.0425 -1.0000 -1.0000 3108829 1582759903.80 151.4443 59.9969 32.0000 1.9847 1.9859 418.5366 418.8199 0.0424 -1.0000 -1.0000 3108954 1582759903.90 151.4443 59.9969 32.0000 1.9860 1.9871 418.4413 418.7233 0.0423 -1.0000 -1.0000 3109016 1582759904.00 151.4533 59.9969 32.0000 1.9859 1.9870 418.5197 418.8024 0.0424 -1.0000 -1.0000 3109079 1582759904.10 151.4542 59.9969 32.0000 1.9853 1.9864 418.7216 419.0040 0.0423 -1.0000 -1.0000 3109157 1582759904.20 151.4542 59.9969 32.0000 1.9853 1.9864 418.7296 419.0121 0.0423 -1.0000 -1.0000 3109219 1582759904.30 151.4542 59.9969 32.0000 1.9848 1.9859 418.5976 418.8801 0.0424 -1.0000 -1.0000 3109282 1582759904.40 151.4542 59.9969 32.0000 1.9861 1.9872 418.5226 418.8056 0.0424 -1.0000 -1.0000 3109360 1582759904.50 151.4410 59.9969 32.0000 1.9859 1.9870 418.4412 418.7236 0.0423 -1.0000 -1.0000 3109423 1582759904.60 151.4012 59.9969 32.0000 1.9857 1.9868 418.6749 418.9569 0.0423 -1.0000 -1.0000 3109485 1582759904.70 151.4012 59.9969 32.0000 1.9853 1.9864 418.6547 418.9371 0.0423 -1.0000 -1.0000 3109563 1582759904.80 151.4012 59.9969 32.0000 1.9852 1.9863 418.6282 418.9121 0.0426 -1.0000 -1.0000 3109626 1582759904.90 151.4012 59.9969 32.0000 1.9848 1.9859 418.5095 418.7920 0.0424 -1.0000 -1.0000 3109688 1582759905.00 151.4012 59.9969 32.0000 1.9855 1.9866 418.5325 418.8154 0.0423 -1.0000 -1.0000 3109751 1582759905.10 151.3975 59.9975 32.0000 1.9850 1.9861 418.5778 418.8596 0.0423 -1.0000 -1.0000 3109813 1582759905.20 151.3975 59.9975 32.0000 1.9850 1.9861 418.6946 418.9778 0.0425 -1.0000 -1.0000 3109876 1582759905.30 151.3975 59.9975 32.0000 1.9858 1.9869 418.6495 418.9320 0.0424 -1.0000 -1.0000 3109954 1582759905.40 151.3975 59.9975 32.0000 1.9855 1.9866 418.4059 418.6881 0.0423 -1.0000 -1.0000 3110188 1582759905.50 151.3975 59.9975 32.0000 1.9852 1.9863 418.3945 418.6765 0.0424 -1.0000 -1.0000 3110251 1582759905.60 151.4383 59.9975 32.0000 1.9857 1.9868 418.4902 418.7724 0.0423 -1.0000 -1.0000 3110313 1582759905.70 151.4713 59.9975 32.0000 1.9856 1.9867 418.6713 418.9544 0.0424 -1.0000 -1.0000 3110376 1582759905.80 151.4713 59.9975 32.0000 1.9852 1.9863 418.5906 418.8735 0.0424 -1.0000 -1.0000 3110454 1582759905.90 151.4713 59.9975 32.0000 1.9863 1.9874 418.4719 418.7540 0.0423 -1.0000 -1.0000 3110782 1582759906.00 151.4713 59.9975 32.0000 1.9865 1.9876 418.3907 418.6740 0.0424 -1.0000 -1.0000 3110845 1582759906.10 151.4736 59.9975 32.0000 1.9859 1.9870 418.5632 418.8457 0.0424 -1.0000 -1.0000 3110923 1582759906.20 151.5492 59.9975 32.0000 1.9854 1.9865 418.6669 418.9498 0.0424 -1.0000 -1.0000 3110985 1582759906.30 151.5492 59.9975 32.0000 1.9857 1.9868 418.5083 418.7908 0.0423 -1.0000 -1.0000 3111048 1582759906.40 151.5492 59.9975 32.0000 1.9865 1.9876 418.5098 418.7918 0.0423 -1.0000 -1.0000 3111298 1582759906.50 151.5492 59.9975 32.0000 1.9859 1.9870 418.6076 418.8900 0.0424 -1.0000 -1.0000 3111360 1582759906.60 151.5492 59.9975 32.0000 1.9856 1.9867 418.7487 419.0312 0.0423 -1.0000 -1.0000 3111423 1582759906.70 151.4825 59.9975 32.0000 1.9853 1.9864 418.5805 418.8636 0.0424 -1.0000 -1.0000 3111501 1582759906.80 151.4795 59.9975 32.0000 1.9859 1.9870 418.6021 418.8856 0.0425 -1.0000 -1.0000 3111563 1582759906.90 151.4795 59.9975 32.0000 1.9857 1.9868 418.5218 418.8058 0.0426 -1.0000 -1.0000 3111860 1582759907.00 151.4795 59.9975 32.0000 1.9857 1.9869 418.4857 418.7688 0.0424 -1.0000 -1.0000 3111938 1582759907.10 151.4795 59.9975 32.0000 1.9861 1.9872 418.6007 418.8831 0.0424 -1.0000 -1.0000 3112001 1582759907.20 151.4795 59.9975 32.0000 1.9851 1.9862 418.6969 418.9794 0.0423 -1.0000 -1.0000 3112063 1582759907.30 151.4821 59.9975 32.0000 1.9851 1.9862 418.5269 418.8096 0.0424 -1.0000 -1.0000 3112141 1582759907.40 151.5016 59.9975 32.0000 1.9860 1.9871 418.4029 418.6858 0.0424 -1.0000 -1.0000 3112298 1582759907.50 151.5016 59.9975 32.0000 1.9850 1.9861 418.4593 418.7419 0.0424 -1.0000 -1.0000 3112360 1582759907.60 151.5016 59.9975 32.0000 1.9853 1.9865 418.5904 418.8731 0.0424 -1.0000 -1.0000 3112423 1582759907.70 151.5016 59.9975 32.0000 1.9844 1.9855 418.7367 419.0196 0.0424 -1.0000 -1.0000 3112485 1582759907.80 151.5016 59.9975 32.0000 1.9848 1.9859 418.7186 419.0014 0.0424 -1.0000 -1.0000 3112563 1582759907.90 151.5803 59.9975 32.0000 1.9855 1.9866 418.6434 418.9267 0.0424 -1.0000 -1.0000 3113282 1582759908.00 151.5803 59.9975 32.0000 1.9860 1.9871 418.5145 418.7971 0.0424 -1.0000 -1.0000 3113345 1582759908.10 151.5803 59.9975 32.0000 1.9865 1.9876 418.4959 418.7798 0.0425 -1.0000 -1.0000 3113438 1582759908.20 151.5803 59.9975 32.0000 1.9855 1.9866 418.5944 418.8774 0.0424 -1.0000 -1.0000 3113501 1582759908.30 151.5803 59.9975 32.0000 1.9851 1.9862 418.6399 418.9225 0.0423 -1.0000 -1.0000 3113563 1582759908.40 151.5767 59.9975 32.0000 1.9847 1.9858 418.7159 418.9986 0.0424 -1.0000 -1.0000 3113641 1582759908.50 151.5741 59.9975 32.0000 1.9856 1.9867 418.4816 418.7652 0.0425 -1.0000 -1.0000 3113704 1582759908.60 151.5741 59.9975 32.0000 1.9863 1.9874 418.5338 418.8173 0.0425 -1.0000 -1.0000 3113766 1582759908.70 151.5741 59.9975 32.0000 1.9857 1.9868 418.4678 418.7516 0.0425 -1.0000 -1.0000 3113829 1582759908.80 151.5741 59.9975 32.0000 1.9843 1.9854 418.6188 418.9016 0.0423 -1.0000 -1.0000 3113891 1582759908.90 151.5741 59.9975 32.0000 1.9849 1.9860 418.6425 418.9262 0.0427 -1.0000 -1.0000 3113969 1582759909.00 151.5374 59.9975 32.0000 1.9848 1.9859 418.6827 418.9655 0.0424 -1.0000 -1.0000 3114032 1582759909.10 151.5138 59.9975 32.0000 1.9856 1.9867 418.4681 418.7509 0.0424 -1.0000 -1.0000 3114094 1582759909.20 151.5138 59.9975 32.0000 1.9864 1.9875 418.4943 418.7771 0.0424 -1.0000 -1.0000 3114157 1582759909.30 151.5138 59.9975 32.0000 1.9856 1.9867 418.5953 418.8779 0.0423 -1.0000 -1.0000 3114235 1582759909.40 151.5138 59.9975 32.0000 1.9855 1.9866 418.6532 418.9353 0.0423 -1.0000 -1.0000 3114516 1582759909.50 151.5138 59.9975 32.0000 1.9853 1.9864 418.6846 418.9677 0.0425 -1.0000 -1.0000 3114594 1582759909.60 151.4316 59.9972 32.0000 1.9854 1.9865 418.4863 418.7694 0.0424 -1.0000 -1.0000 3114657 1582759909.70 151.4316 59.9972 32.0000 1.9863 1.9874 418.5393 418.8241 0.0427 -1.0000 -1.0000 3114719 1582759909.80 151.4316 59.9972 32.0000 1.9851 1.9862 418.5791 418.8622 0.0424 -1.0000 -1.0000 3114798 1582759909.90 151.4316 59.9972 32.0000 1.9850 1.9861 418.6373 418.9204 0.0424 -1.0000 -1.0000 3115110 1582759910.00 151.4316 59.9972 32.0000 1.9851 1.9862 418.6295 418.9122 0.0424 -1.0000 -1.0000 3115173 1582759910.10 151.4359 59.9972 32.0000 1.9855 1.9866 418.5734 418.8591 0.0427 -1.0000 -1.0000 3115251 1582759910.20 151.4435 59.9972 32.0000 1.9855 1.9866 418.4810 418.7649 0.0425 -1.0000 -1.0000 3115313 1582759910.30 151.4435 59.9972 32.0000 1.9861 1.9872 418.4930 418.7759 0.0424 -1.0000 -1.0000 3115376 1582759910.40 151.4435 59.9972 32.0000 1.9850 1.9861 418.5801 418.8634 0.0425 -1.0000 -1.0000 3115438 1582759910.50 151.4435 59.9972 32.0000 1.9851 1.9862 418.6254 418.9092 0.0426 -1.0000 -1.0000 3115501 1582759910.60 151.4435 59.9972 32.0000 1.9855 1.9866 418.6980 418.9810 0.0424 -1.0000 -1.0000 3115579 1582759910.70 151.4221 59.9972 32.0000 1.9862 1.9873 418.4852 418.7672 0.0423 -1.0000 -1.0000 3115641 1582759910.80 151.4221 59.9972 32.0000 1.9861 1.9872 418.4825 418.7651 0.0424 -1.0000 -1.0000 3115704 1582759910.90 151.4221 59.9972 32.0000 1.9847 1.9858 418.5193 418.8027 0.0425 -1.0000 -1.0000 3115766 1582759911.00 151.4221 59.9972 32.0000 1.9846 1.9857 418.6282 418.9122 0.0425 -1.0000 -1.0000 3116235 1582759911.10 151.4221 59.9972 32.0000 1.9845 1.9856 418.6611 418.9447 0.0424 -1.0000 -1.0000 3116313 1582759911.20 151.4654 59.9972 32.0000 1.9865 1.9876 418.6185 418.9021 0.0425 -1.0000 -1.0000 3116376 1582759911.30 151.4654 59.9972 32.0000 1.9865 1.9876 418.4688 418.7515 0.0423 -1.0000 -1.0000 3116438 1582759911.40 151.4654 59.9972 32.0000 1.9853 1.9864 418.5000 418.7838 0.0425 -1.0000 -1.0000 3116501 1582759911.50 151.4654 59.9972 32.0000 1.9846 1.9857 418.6531 418.9358 0.0423 -1.0000 -1.0000 3116579 1582759911.60 151.4654 59.9972 32.0000 1.9848 1.9859 418.6527 418.9353 0.0424 -1.0000 -1.0000 3116641 1582759911.70 151.4654 59.9972 32.0000 1.9861 1.9872 418.5701 418.8540 0.0426 -1.0000 -1.0000 3116704 1582759911.80 151.4691 59.9972 32.0000 1.9862 1.9873 418.4045 418.6880 0.0425 -1.0000 -1.0000 3116782 1582759911.90 151.4691 59.9972 32.0000 1.9852 1.9863 418.5867 418.8704 0.0425 -1.0000 -1.0000 3116845 1582759912.00 151.4691 59.9972 32.0000 1.9856 1.9867 418.6529 418.9360 0.0424 -1.0000 -1.0000 3116954 1582759912.10 151.4691 59.9972 32.0000 1.9861 1.9872 418.6805 418.9632 0.0424 -1.0000 -1.0000 3117032 1582759912.20 151.4691 59.9972 32.0000 1.9862 1.9873 418.5739 418.8565 0.0424 -1.0000 -1.0000 3117094 1582759912.30 151.4691 59.9972 32.0000 1.9865 1.9876 418.5601 418.8424 0.0423 -1.0000 -1.0000 3117157 1582759912.40 151.4889 59.9972 32.0000 1.9851 1.9862 418.6571 418.9402 0.0425 -1.0000 -1.0000 3117219 1582759912.50 151.4889 59.9972 32.0000 1.9847 1.9858 418.6220 418.9055 0.0425 -1.0000 -1.0000 3117548 1582759912.60 151.4889 59.9972 32.0000 1.9853 1.9864 418.6161 418.8995 0.0424 -1.0000 -1.0000 3117610 1582759912.70 151.4889 59.9972 32.0000 1.9864 1.9875 418.4386 418.7220 0.0425 -1.0000 -1.0000 3117688 1582759912.80 151.4889 59.9972 32.0000 1.9865 1.9876 418.4746 418.7574 0.0424 -1.0000 -1.0000 3117751 1582759912.90 151.4889 59.9972 32.0000 1.9870 1.9881 418.4986 418.7815 0.0424 -1.0000 -1.0000 3117813 1582759913.00 151.5159 59.9972 32.0000 1.9852 1.9863 418.5476 418.8311 0.0425 -1.0000 -1.0000 3118048 1582759913.10 151.5159 59.9972 32.0000 1.9854 1.9865 418.5611 418.8442 0.0424 -1.0000 -1.0000 3118110 1582759913.20 151.5159 59.9972 32.0000 1.9858 1.9869 418.5145 418.7975 0.0425 -1.0000 -1.0000 3118173 1582759913.30 151.5159 59.9972 32.0000 1.9859 1.9870 418.3997 418.6831 0.0425 -1.0000 -1.0000 3118251 1582759913.40 151.5159 59.9972 32.0000 1.9857 1.9868 418.5195 418.8025 0.0424 -1.0000 -1.0000 3118313 1582759913.50 151.5126 59.9972 32.0000 1.9852 1.9863 418.5838 418.8667 0.0424 -1.0000 -1.0000 3118579 1582759913.60 151.4884 59.9972 32.0000 1.9863 1.9874 418.5941 418.8776 0.0425 -1.0000 -1.0000 3118641 1582759913.70 151.4884 59.9972 32.0000 1.9867 1.9878 418.4810 418.7653 0.0426 -1.0000 -1.0000 3118704 1582759913.80 151.4884 59.9972 32.0000 1.9862 1.9873 418.4108 418.6934 0.0424 -1.0000 -1.0000 3118766 1582759913.90 151.4884 59.9972 32.0000 1.9855 1.9866 418.4561 418.7399 0.0426 -1.0000 -1.0000 3118829 1582759914.00 151.4884 59.9972 32.0000 1.9849 1.9860 418.4796 418.7635 0.0426 -1.0000 -1.0000 3118891 1582759914.10 151.4884 59.9972 32.0000 1.9850 1.9861 418.5896 418.8724 0.0424 -1.0000 -1.0000 3119485 1582759914.20 151.5381 59.9972 32.0000 1.9865 1.9876 418.5515 418.8338 0.0424 -1.0000 -1.0000 3119548 1582759914.30 151.5381 59.9972 32.0000 1.9862 1.9873 418.4561 418.7391 0.0424 -1.0000 -1.0000 3119626 1582759914.40 151.5381 59.9972 32.0000 1.9853 1.9864 418.4752 418.7591 0.0426 -1.0000 -1.0000 3119719 1582759914.50 151.5381 59.9972 32.0000 1.9848 1.9859 418.7025 418.9866 0.0425 -1.0000 -1.0000 3119798 1582759914.60 151.5381 59.9972 32.0000 1.9860 1.9871 418.6378 418.9220 0.0425 -1.0000 -1.0000 3119860 1582759914.70 151.6403 59.9971 32.0000 1.9860 1.9871 418.5003 418.7837 0.0424 -1.0000 -1.0000 3119938 1582759914.80 151.6403 59.9971 32.0000 1.9868 1.9879 418.4074 418.6902 0.0424 -1.0000 -1.0000 3120001 1582759914.90 151.6403 59.9971 32.0000 1.9866 1.9877 418.4386 418.7223 0.0426 -1.0000 -1.0000 3120063 1582759915.00 151.6403 59.9971 32.0000 1.9853 1.9864 418.5612 418.8451 0.0425 -1.0000 -1.0000 3120141 1582759915.10 151.6403 59.9971 32.0000 1.9857 1.9868 418.6426 418.9267 0.0426 -1.0000 -1.0000 3120219 1582759915.20 151.6297 59.9971 32.0000 1.9856 1.9867 418.5515 418.8345 0.0424 -1.0000 -1.0000 3120298 1582759915.30 151.5299 59.9971 32.0000 1.9857 1.9868 418.4527 418.7360 0.0425 -1.0000 -1.0000 3120360 1582759915.40 151.5299 59.9971 32.0000 1.9855 1.9866 418.5156 418.7991 0.0424 -1.0000 -1.0000 3120423 1582759915.50 151.5299 59.9971 32.0000 1.9847 1.9858 418.7654 419.0483 0.0424 -1.0000 -1.0000 3120501 1582759915.60 151.5299 59.9971 32.0000 1.9858 1.9870 418.5098 418.7938 0.0425 -1.0000 -1.0000 3120563 1582759915.70 151.5299 59.9971 32.0000 1.9848 1.9859 418.4266 418.7092 0.0424 -1.0000 -1.0000 3120626 1582759915.80 151.5299 59.9971 32.0000 1.9861 1.9872 418.4333 418.7162 0.0424 -1.0000 -1.0000 3120704 1582759915.90 151.5238 59.9971 32.0000 1.9856 1.9867 418.5689 418.8509 0.0423 -1.0000 -1.0000 3120766 1582759916.00 151.5238 59.9971 32.0000 1.9854 1.9865 418.5807 418.8638 0.0425 -1.0000 -1.0000 3120829 1582759916.10 151.5238 59.9971 32.0000 1.9857 1.9868 418.5366 418.8202 0.0425 -1.0000 -1.0000 3120954 1582759916.20 151.5238 59.9971 32.0000 1.9863 1.9875 418.4128 418.6957 0.0424 -1.0000 -1.0000 3121016 1582759916.30 151.5238 59.9971 32.0000 1.9856 1.9867 418.4737 418.7570 0.0425 -1.0000 -1.0000 3121079 1582759916.40 151.5238 59.9971 32.0000 1.9853 1.9865 418.3475 418.6312 0.0425 -1.0000 -1.0000 3121157 1582759916.50 151.5238 59.9971 32.0000 1.9854 1.9865 418.3979 418.6797 0.0423 -1.0000 -1.0000 3121219 1582759916.60 151.5238 59.9971 32.0000 1.9842 1.9853 418.5379 418.8202 0.0424 -1.0000 -1.0000 3121548 1582759916.70 151.5238 59.9971 32.0000 1.9851 1.9862 418.5308 418.8142 0.0425 -1.0000 -1.0000 3121626 1582759916.80 151.5238 59.9971 32.0000 1.9862 1.9873 418.4480 418.7304 0.0423 -1.0000 -1.0000 3121688 1582759916.90 151.5238 59.9971 32.0000 1.9863 1.9874 418.4022 418.6846 0.0424 -1.0000 -1.0000 3121751 1582759917.00 151.5396 59.9971 32.0000 1.9851 1.9862 418.4829 418.7660 0.0425 -1.0000 -1.0000 3121813 1582759917.10 151.5591 59.9971 32.0000 1.9849 1.9860 418.5504 418.8334 0.0424 -1.0000 -1.0000 3122204 1582759917.20 151.5591 59.9971 32.0000 1.9847 1.9858 418.6305 418.9139 0.0425 -1.0000 -1.0000 3122266 1582759917.30 151.5591 59.9971 32.0000 1.9846 1.9857 418.4569 418.7401 0.0424 -1.0000 -1.0000 3122344 1582759917.40 151.5591 59.9971 32.0000 1.9861 1.9872 418.3581 418.6411 0.0425 -1.0000 -1.0000 3122391 1582759917.50 151.5591 59.9971 32.0000 1.9855 1.9866 418.3982 418.6808 0.0424 -1.0000 -1.0000 3122485 1582759917.60 151.4721 59.9971 32.0000 1.9844 1.9855 418.4511 418.7335 0.0423 -1.0000 -1.0000 3122548 1582759917.70 151.4628 59.9971 32.0000 1.9848 1.9859 418.5315 418.8133 0.0422 -1.0000 -1.0000 3122610 1582759917.80 151.4628 59.9971 32.0000 1.9856 1.9867 418.4742 418.7567 0.0424 -1.0000 -1.0000 3122688 1582759917.90 151.4628 59.9971 32.0000 1.9861 1.9872 418.4622 418.7445 0.0424 -1.0000 -1.0000 3122751 1582759918.00 151.4628 59.9971 32.0000 1.9856 1.9867 418.4054 418.6890 0.0425 -1.0000 -1.0000 3122813 1582759918.10 151.4628 59.9971 32.0000 1.9850 1.9861 418.4821 418.7654 0.0425 -1.0000 -1.0000 3122891 1582759918.20 151.4056 59.9971 32.0000 1.9855 1.9866 418.6700 418.9533 0.0424 -1.0000 -1.0000 3123282 1582759918.30 151.4056 59.9971 32.0000 1.9856 1.9867 418.5339 418.8171 0.0425 -1.0000 -1.0000 3123345 1582759918.40 151.4056 59.9971 32.0000 1.9843 1.9854 418.5539 418.8367 0.0423 -1.0000 -1.0000 3123423 1582759918.50 151.4056 59.9971 32.0000 1.9860 1.9871 418.4363 418.7192 0.0424 -1.0000 -1.0000 3123485 1582759918.60 151.4056 59.9971 32.0000 1.9861 1.9872 418.3735 418.6564 0.0425 -1.0000 -1.0000 3123548 1582759918.70 151.4015 59.9971 32.0000 1.9858 1.9869 418.4348 418.7177 0.0424 -1.0000 -1.0000 3123610 1582759918.80 151.4001 59.9971 32.0000 1.9859 1.9870 418.6039 418.8859 0.0423 -1.0000 -1.0000 3123688 1582759918.90 151.4001 59.9971 32.0000 1.9852 1.9864 418.4674 418.7511 0.0425 -1.0000 -1.0000 3123751 1582759919.00 151.4001 59.9971 32.0000 1.9850 1.9861 418.4535 418.7368 0.0425 -1.0000 -1.0000 3123813 1582759919.10 151.4001 59.9971 32.0000 1.9859 1.9870 418.3874 418.6706 0.0425 -1.0000 -1.0000 3123876 1582759919.20 151.4001 59.9971 32.0000 1.9853 1.9864 418.4214 418.7031 0.0423 -1.0000 -1.0000 3124048 1582759919.30 151.5023 59.9971 32.0000 1.9853 1.9864 418.5664 418.8501 0.0425 -1.0000 -1.0000 3124126 1582759919.40 151.5023 59.9971 32.0000 1.9854 1.9865 418.5811 418.8647 0.0425 -1.0000 -1.0000 3124188 1582759919.50 151.5023 59.9971 32.0000 1.9856 1.9867 418.5406 418.8241 0.0425 -1.0000 -1.0000 3124266 1582759919.60 151.5023 59.9971 32.0000 1.9858 1.9869 418.4222 418.7051 0.0424 -1.0000 -1.0000 3124329 1582759919.70 151.5023 59.9971 32.0000 1.9859 1.9870 418.4905 418.7732 0.0425 -1.0000 -1.0000 3124704 1582759919.80 151.4942 59.9971 32.0000 1.9854 1.9865 418.5975 418.8814 0.0425 -1.0000 -1.0000 3124782 1582759919.90 151.4643 59.9973 32.0000 1.9854 1.9865 418.6218 418.9053 0.0425 -1.0000 -1.0000 3124845 1582759920.00 151.4643 59.9973 32.0000 1.9858 1.9869 418.5513 418.8353 0.0426 -1.0000 -1.0000 3124907 1582759920.10 151.4643 59.9973 32.0000 1.9863 1.9874 418.3901 418.6741 0.0425 -1.0000 -1.0000 3124969 1582759920.20 151.4643 59.9973 32.0000 1.9851 1.9862 418.5159 418.7993 0.0425 -1.0000 -1.0000 3125204 1582759920.30 151.4643 59.9973 32.0000 1.9860 1.9871 418.6476 418.9309 0.0425 -1.0000 -1.0000 3125266 1582759920.40 151.4643 59.9973 32.0000 1.9861 1.9873 418.4952 418.7781 0.0424 -1.0000 -1.0000 3125329 1582759920.50 151.4827 59.9973 32.0000 1.9863 1.9874 418.4050 418.6878 0.0424 -1.0000 -1.0000 3125391 1582759920.60 151.5421 59.9973 32.0000 1.9856 1.9867 418.3714 418.6539 0.0424 -1.0000 -1.0000 3125641 1582759920.70 151.5421 59.9973 32.0000 1.9864 1.9875 418.3967 418.6795 0.0424 -1.0000 -1.0000 3125735 1582759920.80 151.5421 59.9973 32.0000 1.9859 1.9871 418.5359 418.8188 0.0424 -1.0000 -1.0000 3125798 1582759920.90 151.5421 59.9973 32.0000 1.9853 1.9864 418.5148 418.7987 0.0426 -1.0000 -1.0000 3125860 1582759921.00 151.5421 59.9973 32.0000 1.9852 1.9863 418.5511 418.8349 0.0426 -1.0000 -1.0000 3125923 1582759921.10 151.5421 59.9973 32.0000 1.9857 1.9868 418.4201 418.7034 0.0424 -1.0000 -1.0000 3125985 1582759921.20 151.5299 59.9973 32.0000 1.9852 1.9863 418.4973 418.7812 0.0426 -1.0000 -1.0000 3126048 1582759921.30 151.5279 59.9973 32.0000 1.9849 1.9860 418.5163 418.7991 0.0425 -1.0000 -1.0000 3126798 1582759921.40 151.5279 59.9973 32.0000 1.9855 1.9866 418.5983 418.8822 0.0426 -1.0000 -1.0000 3126876 1582759921.50 151.5279 59.9973 32.0000 1.9856 1.9867 418.4918 418.7747 0.0423 -1.0000 -1.0000 3126954 1582759921.60 151.5279 59.9973 32.0000 1.9862 1.9873 418.4275 418.7116 0.0426 -1.0000 -1.0000 3127016 1582759921.70 151.5474 59.9973 32.0000 1.9859 1.9870 418.4901 418.7736 0.0425 -1.0000 -1.0000 3127079 1582759921.80 151.5922 59.9973 32.0000 1.9853 1.9864 418.5436 418.8272 0.0426 -1.0000 -1.0000 3127157 1582759921.90 151.5922 59.9973 32.0000 1.9853 1.9864 418.6064 418.8898 0.0425 -1.0000 -1.0000 3127219 1582759922.00 151.5922 59.9973 32.0000 1.9859 1.9871 418.5735 418.8577 0.0425 -1.0000 -1.0000 3127298 1582759922.10 151.5922 59.9973 32.0000 1.9860 1.9871 418.4355 418.7191 0.0426 -1.0000 -1.0000 3127360 1582759922.20 151.5922 59.9973 32.0000 1.9861 1.9872 418.3566 418.6397 0.0425 -1.0000 -1.0000 3127438 1582759922.30 151.5063 59.9973 32.0000 1.9858 1.9869 418.4051 418.6887 0.0426 -1.0000 -1.0000 3127485 1582759922.40 151.5063 59.9973 32.0000 1.9852 1.9863 418.6333 418.9177 0.0426 -1.0000 -1.0000 3127563 1582759922.50 151.5063 59.9973 32.0000 1.9847 1.9858 418.5371 418.8212 0.0426 -1.0000 -1.0000 3127626 1582759922.60 151.5063 59.9973 32.0000 1.9862 1.9873 418.4602 418.7437 0.0425 -1.0000 -1.0000 3127688 1582759922.70 151.5063 59.9973 32.0000 1.9857 1.9868 418.4326 418.7162 0.0425 -1.0000 -1.0000 3127766 1582759922.80 151.5063 59.9973 32.0000 1.9855 1.9866 418.4993 418.7831 0.0425 -1.0000 -1.0000 3127829 1582759922.90 151.5290 59.9973 32.0000 1.9853 1.9864 418.5950 418.8795 0.0427 -1.0000 -1.0000 3127891 1582759923.00 151.5290 59.9973 32.0000 1.9856 1.9867 418.5730 418.8577 0.0426 -1.0000 -1.0000 3127954 1582759923.10 151.5290 59.9973 32.0000 1.9855 1.9866 418.3649 418.6486 0.0426 -1.0000 -1.0000 3128016 1582759923.20 151.5290 59.9973 32.0000 1.9856 1.9868 418.3807 418.6646 0.0426 -1.0000 -1.0000 3128079 1582759923.30 151.5290 59.9973 32.0000 1.9857 1.9868 418.4002 418.6852 0.0427 -1.0000 -1.0000 3128157 1582759923.40 151.5290 59.9973 32.0000 1.9861 1.9872 418.5386 418.8229 0.0426 -1.0000 -1.0000 3128219 1582759923.50 151.5290 59.9973 32.0000 1.9856 1.9867 418.6267 418.9107 0.0425 -1.0000 -1.0000 3128298 1582759923.60 151.5290 59.9973 32.0000 1.9859 1.9871 418.4243 418.7087 0.0427 -1.0000 -1.0000 3128360 1582759923.70 151.5290 59.9973 32.0000 1.9861 1.9872 418.3681 418.6522 0.0426 -1.0000 -1.0000 3128423 1582759923.80 151.5290 59.9973 32.0000 1.9851 1.9862 418.5165 418.8004 0.0425 -1.0000 -1.0000 3128485 1582759923.90 151.5290 59.9973 32.0000 1.9848 1.9859 418.6310 418.9152 0.0426 -1.0000 -1.0000 3128829 1582759924.00 151.5290 59.9973 32.0000 1.9853 1.9864 418.5818 418.8664 0.0427 -1.0000 -1.0000 3128891 1582759924.10 151.4569 59.9973 32.0000 1.9851 1.9862 418.4181 418.7028 0.0427 -1.0000 -1.0000 3129173 1582759924.20 151.4569 59.9973 32.0000 1.9854 1.9866 418.4599 418.7444 0.0426 -1.0000 -1.0000 3129235 1582759924.30 151.4569 59.9973 32.0000 1.9855 1.9866 418.3987 418.6826 0.0426 -1.0000 -1.0000 3129298 1582759924.40 151.4569 59.9973 32.0000 1.9851 1.9863 418.4553 418.7391 0.0425 -1.0000 -1.0000 3129376 1582759924.50 151.4569 59.9973 32.0000 1.9852 1.9863 418.6321 418.9163 0.0426 -1.0000 -1.0000 3129423 1582759924.60 151.4553 59.9972 32.0000 1.9854 1.9865 418.5825 418.8666 0.0426 -1.0000 -1.0000 3129501 1582759924.70 151.4449 59.9967 32.0000 1.9857 1.9868 418.3432 418.6281 0.0427 -1.0000 -1.0000 3129563 1582759924.80 151.4449 59.9967 32.0000 1.9848 1.9859 418.5347 418.8179 0.0425 -1.0000 -1.0000 3129626 1582759924.90 151.4449 59.9967 32.0000 1.9852 1.9863 418.6030 418.8874 0.0426 -1.0000 -1.0000 3130313 1582759925.00 151.4449 59.9967 32.0000 1.9861 1.9872 418.5498 418.8337 0.0426 -1.0000 -1.0000 3130391 1582759925.10 151.4449 59.9967 32.0000 1.9862 1.9873 418.3390 418.6223 0.0425 -1.0000 -1.0000 3130454 1582759925.20 151.4655 59.9967 32.0000 1.9862 1.9873 418.4579 418.7423 0.0425 -1.0000 -1.0000 3130516 1582759925.30 151.4749 59.9967 32.0000 1.9859 1.9871 418.5590 418.8421 0.0424 -1.0000 -1.0000 3130594 1582759925.40 151.4749 59.9967 32.0000 1.9865 1.9877 418.7236 419.0062 0.0424 -1.0000 -1.0000 3130657 1582759925.50 151.4749 59.9967 32.0000 1.9866 1.9877 418.5739 418.8582 0.0426 -1.0000 -1.0000 3130719 1582759925.60 151.4749 59.9967 32.0000 1.9864 1.9875 418.4467 418.7308 0.0426 -1.0000 -1.0000 3130782 1582759925.70 151.4749 59.9967 32.0000 1.9863 1.9874 418.3389 418.6227 0.0426 -1.0000 -1.0000 3130844 1582759925.80 151.4755 59.9967 32.0000 1.9857 1.9868 418.4184 418.7024 0.0426 -1.0000 -1.0000 3130923 1582759925.90 151.4755 59.9967 32.0000 1.9856 1.9867 418.6317 418.9154 0.0426 -1.0000 -1.0000 3130985 1582759926.00 151.4755 59.9967 32.0000 1.9855 1.9866 418.5722 418.8556 0.0424 -1.0000 -1.0000 3131048 1582759926.10 151.4755 59.9967 32.0000 1.9862 1.9873 418.4379 418.7231 0.0427 -1.0000 -1.0000 3131126 1582759926.20 151.4755 59.9967 32.0000 1.9859 1.9870 418.4430 418.7267 0.0425 -1.0000 -1.0000 3131188 1582759926.30 151.4939 59.9967 32.0000 1.9853 1.9864 418.5365 418.8200 0.0425 -1.0000 -1.0000 3131251 1582759926.40 151.5240 59.9967 32.0000 1.9856 1.9867 418.5557 418.8395 0.0425 -1.0000 -1.0000 3131329 1582759926.50 151.5022 59.9967 32.0000 1.9852 1.9863 418.5973 418.8804 0.0425 -1.0000 -1.0000 3131392 1582759926.60 151.4799 59.9967 32.0000 1.9854 1.9865 418.5527 418.8368 0.0426 -1.0000 -1.0000 3131454 1582759926.70 151.4799 59.9967 32.0000 1.9859 1.9870 418.4585 418.7409 0.0423 -1.0000 -1.0000 3131532 1582759926.80 151.4799 59.9967 32.0000 1.9860 1.9871 418.3512 418.6352 0.0426 -1.0000 -1.0000 3131595 1582759926.90 151.4799 59.9967 32.0000 1.9862 1.9874 418.4763 418.7600 0.0426 -1.0000 -1.0000 3131688 1582759927.00 151.4799 59.9967 32.0000 1.9855 1.9866 418.6040 418.8879 0.0425 -1.0000 -1.0000 3131766 1582759927.10 151.4799 59.9967 32.0000 1.9861 1.9872 418.5308 418.8141 0.0425 -1.0000 -1.0000 3131829 1582759927.20 151.4799 59.9967 32.0000 1.9862 1.9873 418.4687 418.7521 0.0425 -1.0000 -1.0000 3131891 1582759927.30 151.4799 59.9967 32.0000 1.9860 1.9871 418.4430 418.7269 0.0426 -1.0000 -1.0000 3131954 1582759927.40 151.4799 59.9967 32.0000 1.9846 1.9857 418.5222 418.8059 0.0425 -1.0000 -1.0000 3132032 1582759927.50 151.4799 59.9967 32.0000 1.9843 1.9854 418.6484 418.9318 0.0425 -1.0000 -1.0000 3132313 1582759927.60 151.5534 59.9967 32.0000 1.9849 1.9860 418.6464 418.9299 0.0424 -1.0000 -1.0000 3132376 1582759927.70 151.5598 59.9967 32.0000 1.9856 1.9868 418.5374 418.8200 0.0424 -1.0000 -1.0000 3132438 1582759927.80 151.5598 59.9967 32.0000 1.9859 1.9870 418.3805 418.6641 0.0425 -1.0000 -1.0000 3132844 1582759927.90 151.5598 59.9967 32.0000 1.9856 1.9868 418.3800 418.6628 0.0424 -1.0000 -1.0000 3132907 1582759928.00 151.5598 59.9967 32.0000 1.9857 1.9868 418.4921 418.7759 0.0426 -1.0000 -1.0000 3132969 1582759928.10 151.5598 59.9967 32.0000 1.9856 1.9867 418.5248 418.8079 0.0425 -1.0000 -1.0000 3133032 1582759928.20 151.5594 59.9967 32.0000 1.9849 1.9860 418.5885 418.8721 0.0425 -1.0000 -1.0000 3133095 1582759928.30 151.5572 59.9967 32.0000 1.9849 1.9860 418.5512 418.8338 0.0423 -1.0000 -1.0000 3133157 1582759928.40 151.5572 59.9967 32.0000 1.9861 1.9872 418.3359 418.6188 0.0425 -1.0000 -1.0000 3133235 1582759928.50 151.5572 59.9967 32.0000 1.9854 1.9865 418.5784 418.8618 0.0425 -1.0000 -1.0000 3133298 1582759928.60 151.5572 59.9967 32.0000 1.9848 1.9860 418.6294 418.9124 0.0424 -1.0000 -1.0000 3133360 1582759928.70 151.5572 59.9967 32.0000 1.9846 1.9857 418.6234 418.9064 0.0425 -1.0000 -1.0000 3133438 1582759928.80 151.5302 59.9967 32.0000 1.9845 1.9856 418.5174 418.8010 0.0425 -1.0000 -1.0000 3133501 1582759928.90 151.5302 59.9967 32.0000 1.9850 1.9861 418.4921 418.7756 0.0425 -1.0000 -1.0000 3133563 1582759929.00 151.5302 59.9967 32.0000 1.9845 1.9856 418.5211 418.8049 0.0426 -1.0000 -1.0000 3133969 1582759929.10 151.5302 59.9967 32.0000 1.9849 1.9860 418.5937 418.8769 0.0424 -1.0000 -1.0000 3134032 1582759929.20 151.5302 59.9967 32.0000 1.9837 1.9848 418.5808 418.8639 0.0424 -1.0000 -1.0000 3134094 1582759929.30 151.5302 59.9967 32.0000 1.9848 1.9859 418.4615 418.7446 0.0425 -1.0000 -1.0000 3134173 1582759929.40 151.5097 59.9967 32.0000 1.9853 1.9864 418.3994 418.6827 0.0425 -1.0000 -1.0000 3134235 1582759929.50 151.5097 59.9967 32.0000 1.9852 1.9863 418.4838 418.7663 0.0424 -1.0000 -1.0000 3134563 1582759929.60 151.5097 59.9967 32.0000 1.9853 1.9864 418.4793 418.7624 0.0425 -1.0000 -1.0000 3134626 1582759929.70 151.5097 59.9967 32.0000 1.9844 1.9855 418.5369 418.8195 0.0424 -1.0000 -1.0000 3134688 1582759929.80 151.5097 59.9967 32.0000 1.9847 1.9858 418.5505 418.8333 0.0424 -1.0000 -1.0000 3134766 1582759929.90 151.5097 59.9967 32.0000 1.9854 1.9865 418.4094 418.6923 0.0425 -1.0000 -1.0000 3134829 1582759930.00 151.5123 59.9970 32.0000 1.9857 1.9868 418.4259 418.7090 0.0424 -1.0000 -1.0000 3134892 1582759930.10 151.5123 59.9970 32.0000 1.9853 1.9864 418.6566 418.9395 0.0424 -1.0000 -1.0000 3134969 1582759930.20 151.5123 59.9970 32.0000 1.9852 1.9863 418.6263 418.9090 0.0424 -1.0000 -1.0000 3135032 1582759930.30 151.5123 59.9970 32.0000 1.9851 1.9862 418.5905 418.8734 0.0424 -1.0000 -1.0000 3135095 1582759930.40 151.5123 59.9970 32.0000 1.9857 1.9868 418.4695 418.7525 0.0424 -1.0000 -1.0000 3135173 1582759930.50 151.5123 59.9970 32.0000 1.9855 1.9866 418.5045 418.7872 0.0425 -1.0000 -1.0000 3135235 1582759930.60 151.5092 59.9970 32.0000 1.9854 1.9865 418.5809 418.8646 0.0425 -1.0000 -1.0000 3135454 1582759930.70 151.5092 59.9970 32.0000 1.9850 1.9861 418.6531 418.9360 0.0424 -1.0000 -1.0000 3135532 1582759930.80 151.5092 59.9970 32.0000 1.9843 1.9854 418.5749 418.8584 0.0424 -1.0000 -1.0000 3135595 1582759930.90 151.5092 59.9970 32.0000 1.9846 1.9857 418.4452 418.7290 0.0425 -1.0000 -1.0000 3135657 1582759931.00 151.5092 59.9970 32.0000 1.9857 1.9868 418.3838 418.6668 0.0425 -1.0000 -1.0000 3135735 1582759931.10 151.4772 59.9970 32.0000 1.9849 1.9860 418.3908 418.6740 0.0425 -1.0000 -1.0000 3136235 1582759931.20 151.4772 59.9970 32.0000 1.9854 1.9865 418.5038 418.7865 0.0423 -1.0000 -1.0000 3136313 1582759931.30 151.4772 59.9970 32.0000 1.9846 1.9857 418.6343 418.9170 0.0424 -1.0000 -1.0000 3136391 1582759931.40 151.4772 59.9970 32.0000 1.9845 1.9856 418.5837 418.8667 0.0424 -1.0000 -1.0000 3136454 1582759931.50 151.4772 59.9970 32.0000 1.9851 1.9862 418.5074 418.7906 0.0424 -1.0000 -1.0000 3136548 1582759931.60 151.4772 59.9970 32.0000 1.9857 1.9868 418.4720 418.7547 0.0424 -1.0000 -1.0000 3136719 1582759931.70 151.4737 59.9970 32.0000 1.9852 1.9863 418.5360 418.8178 0.0422 -1.0000 -1.0000 3136782 1582759931.80 151.4737 59.9970 32.0000 1.9850 1.9861 418.5371 418.8204 0.0424 -1.0000 -1.0000 3136860 1582759931.90 151.4737 59.9970 32.0000 1.9851 1.9862 418.6081 418.8910 0.0424 -1.0000 -1.0000 3136923 1582759932.00 151.4737 59.9970 32.0000 1.9857 1.9868 418.4608 418.7441 0.0425 -1.0000 -1.0000 3136985 1582759932.10 151.4737 59.9970 32.0000 1.9863 1.9874 418.4849 418.7683 0.0424 -1.0000 -1.0000 3137063 1582759932.20 151.4737 59.9970 32.0000 1.9854 1.9865 418.3675 418.6496 0.0424 -1.0000 -1.0000 3137126 1582759932.30 151.5097 59.9970 32.0000 1.9856 1.9867 418.4744 418.7581 0.0425 -1.0000 -1.0000 3137188 1582759932.40 151.5097 59.9970 32.0000 1.9859 1.9870 418.6894 418.9722 0.0423 -1.0000 -1.0000 3137251 1582759932.50 151.5097 59.9970 32.0000 1.9853 1.9864 418.6192 418.9007 0.0422 -1.0000 -1.0000 3137313 1582759932.60 151.5097 59.9970 32.0000 1.9857 1.9868 418.6084 418.8914 0.0425 -1.0000 -1.0000 3137376 1582759932.70 151.5097 59.9970 32.0000 1.9853 1.9864 418.4563 418.7396 0.0424 -1.0000 -1.0000 3137454 1582759932.80 151.4177 59.9970 32.0000 1.9847 1.9858 418.5552 418.8378 0.0424 -1.0000 -1.0000 3137516 1582759932.90 151.4158 59.9970 32.0000 1.9845 1.9856 418.5882 418.8715 0.0425 -1.0000 -1.0000 3137579 1582759933.00 151.4158 59.9970 32.0000 1.9852 1.9863 418.6092 418.8924 0.0425 -1.0000 -1.0000 3137657 1582759933.10 151.4158 59.9970 32.0000 1.9857 1.9868 418.5407 418.8235 0.0424 -1.0000 -1.0000 3137829 1582759933.20 151.4158 59.9970 32.0000 1.9858 1.9869 418.4803 418.7625 0.0423 -1.0000 -1.0000 3137891 1582759933.30 151.4158 59.9970 32.0000 1.9855 1.9866 418.5120 418.7947 0.0424 -1.0000 -1.0000 3137969 1582759933.40 151.4586 59.9970 32.0000 1.9856 1.9867 418.6041 418.8865 0.0423 -1.0000 -1.0000 3138032 1582759933.50 151.4586 59.9970 32.0000 1.9857 1.9868 418.6924 418.9740 0.0423 -1.0000 -1.0000 3138094 1582759933.60 151.4586 59.9970 32.0000 1.9858 1.9869 418.4551 418.7384 0.0425 -1.0000 -1.0000 3138173 1582759933.70 151.4586 59.9970 32.0000 1.9860 1.9871 418.4623 418.7444 0.0423 -1.0000 -1.0000 3138469 1582759933.80 151.4586 59.9970 32.0000 1.9850 1.9861 418.4138 418.6963 0.0424 -1.0000 -1.0000 3138548 1582759933.90 151.4586 59.9970 32.0000 1.9857 1.9868 418.5783 418.8615 0.0425 -1.0000 -1.0000 3138610 1582759934.00 151.4643 59.9970 32.0000 1.9862 1.9873 418.5699 418.8534 0.0425 -1.0000 -1.0000 3138657 1582759934.10 151.4643 59.9970 32.0000 1.9862 1.9873 418.3852 418.6671 0.0423 -1.0000 -1.0000 3138735 1582759934.20 151.4643 59.9970 32.0000 1.9861 1.9872 418.4015 418.6836 0.0423 -1.0000 -1.0000 3139298 1582759934.30 151.4643 59.9970 32.0000 1.9855 1.9866 418.5155 418.7981 0.0424 -1.0000 -1.0000 3139344 1582759934.40 151.4643 59.9970 32.0000 1.9849 1.9860 418.6140 418.8964 0.0423 -1.0000 -1.0000 3139438 1582759934.50 151.4484 59.9970 32.0000 1.9854 1.9865 418.6228 418.9057 0.0424 -1.0000 -1.0000 3139688 1582759934.60 151.4377 59.9970 32.0000 1.9867 1.9879 418.5354 418.8180 0.0424 -1.0000 -1.0000 3139751 1582759934.70 151.4377 59.9970 32.0000 1.9868 1.9879 418.4704 418.7537 0.0425 -1.0000 -1.0000 3139813 1582759934.80 151.4377 59.9970 32.0000 1.9853 1.9864 418.5184 418.8003 0.0423 -1.0000 -1.0000 3139876 1582759934.90 151.4377 59.9970 32.0000 1.9854 1.9865 418.6268 418.9096 0.0424 -1.0000 -1.0000 3139938 1582759935.00 151.4377 59.9970 32.0000 1.9846 1.9857 418.6101 418.8934 0.0424 -1.0000 -1.0000 3140016 1582759935.10 151.4976 59.9965 32.0000 1.9854 1.9865 418.4608 418.7439 0.0425 -1.0000 -1.0000 3140079 1582759935.20 151.4976 59.9965 32.0000 1.9860 1.9871 418.4939 418.7765 0.0424 -1.0000 -1.0000 3140298 1582759935.30 151.4976 59.9965 32.0000 1.9858 1.9869 418.4761 418.7589 0.0424 -1.0000 -1.0000 3140376 1582759935.40 151.4976 59.9965 32.0000 1.9852 1.9863 418.5082 418.7912 0.0424 -1.0000 -1.0000 3140438 1582759935.50 151.4976 59.9965 32.0000 1.9850 1.9861 418.5346 418.8174 0.0424 -1.0000 -1.0000 3140516 1582759935.60 151.4941 59.9965 32.0000 1.9850 1.9861 418.6815 418.9644 0.0424 -1.0000 -1.0000 3140579 1582759935.70 151.4941 59.9965 32.0000 1.9852 1.9863 418.6406 418.9233 0.0424 -1.0000 -1.0000 3140798 1582759935.80 151.4941 59.9965 32.0000 1.9860 1.9871 418.5474 418.8305 0.0424 -1.0000 -1.0000 3140876 1582759935.90 151.4941 59.9965 32.0000 1.9859 1.9870 418.4574 418.7397 0.0423 -1.0000 -1.0000 3140938 1582759936.00 151.4941 59.9965 32.0000 1.9855 1.9866 418.5399 418.8225 0.0424 -1.0000 -1.0000 3141001 1582759936.10 151.4941 59.9965 32.0000 1.9853 1.9864 418.7032 418.9865 0.0424 -1.0000 -1.0000 3141079 1582759936.20 151.5341 59.9965 32.0000 1.9856 1.9867 418.5951 418.8775 0.0423 -1.0000 -1.0000 3141501 1582759936.30 151.5374 59.9965 32.0000 1.9865 1.9876 418.4810 418.7632 0.0424 -1.0000 -1.0000 3141563 1582759936.40 151.5374 59.9965 32.0000 1.9861 1.9872 418.5256 418.8083 0.0424 -1.0000 -1.0000 3141641 1582759936.50 151.5374 59.9965 32.0000 1.9847 1.9858 418.6341 418.9159 0.0423 -1.0000 -1.0000 3141688 1582759936.60 151.5374 59.9965 32.0000 1.9858 1.9869 418.5582 418.8409 0.0425 -1.0000 -1.0000 3141766 1582759936.70 151.5381 59.9965 32.0000 1.9856 1.9867 418.5037 418.7868 0.0424 -1.0000 -1.0000 3141844 1582759936.80 151.5392 59.9965 32.0000 1.9863 1.9874 418.3456 418.6286 0.0424 -1.0000 -1.0000 3141969 1582759936.90 151.5392 59.9965 32.0000 1.9856 1.9867 418.4297 418.7122 0.0424 -1.0000 -1.0000 3142032 1582759937.00 151.5392 59.9965 32.0000 1.9835 1.9846 418.5703 418.8528 0.0423 -1.0000 -1.0000 3142094 1582759937.10 151.5392 59.9965 32.0000 1.9850 1.9861 418.6534 418.9364 0.0425 -1.0000 -1.0000 3142157 1582759937.20 151.5392 59.9965 32.0000 1.9855 1.9866 418.4263 418.7094 0.0424 -1.0000 -1.0000 3142219 1582759937.30 151.5358 59.9965 32.0000 1.9862 1.9873 418.4439 418.7263 0.0423 -1.0000 -1.0000 3142532 1582759937.40 151.5352 59.9965 32.0000 1.9853 1.9864 418.5982 418.8806 0.0424 -1.0000 -1.0000 3142594 1582759937.50 151.5352 59.9965 32.0000 1.9846 1.9857 418.6869 418.9694 0.0423 -1.0000 -1.0000 3142673 1582759937.60 151.5352 59.9965 32.0000 1.9855 1.9866 418.5579 418.8392 0.0423 -1.0000 -1.0000 3142735 1582759937.70 151.5352 59.9965 32.0000 1.9854 1.9865 418.4597 418.7422 0.0423 -1.0000 -1.0000 3142813 1582759937.80 151.5377 59.9965 32.0000 1.9858 1.9869 418.3632 418.6455 0.0424 -1.0000 -1.0000 3143001 1582759937.90 151.5529 59.9965 32.0000 1.9851 1.9862 418.4459 418.7283 0.0423 -1.0000 -1.0000 3143063 1582759938.00 151.5529 59.9965 32.0000 1.9847 1.9858 418.4829 418.7655 0.0424 -1.0000 -1.0000 3143126 1582759938.10 151.5529 59.9965 32.0000 1.9848 1.9859 418.5915 418.8745 0.0424 -1.0000 -1.0000 3143204 1582759938.20 151.5529 59.9965 32.0000 1.9852 1.9863 418.4778 418.7594 0.0423 -1.0000 -1.0000 3143266 1582759938.30 151.5529 59.9965 32.0000 1.9857 1.9868 418.5484 418.8314 0.0424 -1.0000 -1.0000 3143704 1582759938.40 151.5168 59.9965 32.0000 1.9854 1.9865 418.3666 418.6490 0.0423 -1.0000 -1.0000 3143782 1582759938.50 151.5156 59.9965 32.0000 1.9855 1.9866 418.3357 418.6179 0.0423 -1.0000 -1.0000 3143829 1582759938.60 151.5156 59.9965 32.0000 1.9860 1.9871 418.6598 418.9418 0.0422 -1.0000 -1.0000 3143891 1582759938.70 151.5156 59.9965 32.0000 1.9849 1.9860 418.6065 418.8882 0.0423 -1.0000 -1.0000 3143969 1582759938.80 151.5156 59.9965 32.0000 1.9860 1.9872 418.4838 418.7662 0.0423 -1.0000 -1.0000 3144032 1582759938.90 151.5132 59.9965 32.0000 1.9854 1.9865 418.5650 418.8481 0.0425 -1.0000 -1.0000 3144094 1582759939.00 151.4763 59.9965 32.0000 1.9859 1.9870 418.4584 418.7414 0.0424 -1.0000 -1.0000 3144173 1582759939.10 151.4763 59.9965 32.0000 1.9856 1.9867 418.4370 418.7197 0.0424 -1.0000 -1.0000 3144235 1582759939.20 151.4763 59.9965 32.0000 1.9849 1.9860 418.6045 418.8867 0.0423 -1.0000 -1.0000 3144298 1582759939.30 151.4763 59.9965 32.0000 1.9855 1.9866 418.5995 418.8821 0.0424 -1.0000 -1.0000 3144376 1582759939.40 151.4763 59.9965 32.0000 1.9855 1.9866 418.4805 418.7634 0.0425 -1.0000 -1.0000 3144438 1582759939.50 151.5131 59.9965 32.0000 1.9858 1.9869 418.3484 418.6291 0.0421 -1.0000 -1.0000 3144501 1582759939.60 151.5131 59.9965 32.0000 1.9856 1.9867 418.4353 418.7170 0.0422 -1.0000 -1.0000 3144579 1582759939.70 151.5131 59.9965 32.0000 1.9862 1.9873 418.5542 418.8359 0.0423 -1.0000 -1.0000 3144641 1582759939.80 151.5131 59.9965 32.0000 1.9861 1.9872 418.4637 418.7460 0.0424 -1.0000 -1.0000 3144829 1582759939.90 151.5131 59.9965 32.0000 1.9862 1.9873 418.3840 418.6669 0.0424 -1.0000 -1.0000 3144891 1582759940.00 151.4824 59.9966 32.0000 1.9856 1.9867 418.5055 418.7877 0.0423 -1.0000 -1.0000 3144954 1582759940.10 151.4142 59.9970 32.0000 1.9858 1.9869 418.6504 418.9327 0.0423 -1.0000 -1.0000 3145016 1582759940.20 151.4142 59.9970 32.0000 1.9851 1.9862 418.6503 418.9324 0.0423 -1.0000 -1.0000 3145095 1582759940.30 151.4142 59.9970 32.0000 1.9854 1.9865 418.5489 418.8300 0.0422 -1.0000 -1.0000 3145157 1582759940.40 151.4142 59.9970 32.0000 1.9851 1.9862 418.5329 418.8149 0.0423 -1.0000 -1.0000 3145344 1582759940.50 151.4142 59.9970 32.0000 1.9867 1.9878 418.4717 418.7541 0.0423 -1.0000 -1.0000 3145407 1582759940.60 151.4142 59.9970 32.0000 1.9856 1.9867 418.5287 418.8113 0.0424 -1.0000 -1.0000 3145469 1582759940.70 151.4313 59.9970 32.0000 1.9853 1.9864 418.6803 418.9628 0.0423 -1.0000 -1.0000 3145548 1582759940.80 151.4404 59.9970 32.0000 1.9865 1.9876 418.6507 418.9331 0.0423 -1.0000 -1.0000 3145610 1582759940.90 151.4404 59.9970 32.0000 1.9861 1.9872 418.4498 418.7323 0.0423 -1.0000 -1.0000 3145829 1582759941.00 151.4404 59.9970 32.0000 1.9864 1.9875 418.3970 418.6785 0.0422 -1.0000 -1.0000 3145907 1582759941.10 151.4404 59.9970 32.0000 1.9853 1.9864 418.4773 418.7599 0.0424 -1.0000 -1.0000 3145969 1582759941.20 151.4433 59.9970 32.0000 1.9851 1.9862 418.6147 418.8967 0.0422 -1.0000 -1.0000 3146032 1582759941.30 151.4868 59.9970 32.0000 1.9857 1.9868 418.5388 418.8214 0.0424 -1.0000 -1.0000 3146094 1582759941.40 151.4868 59.9970 32.0000 1.9858 1.9869 418.4208 418.7036 0.0423 -1.0000 -1.0000 3146579 1582759941.50 151.4868 59.9970 32.0000 1.9851 1.9862 418.3850 418.6665 0.0423 -1.0000 -1.0000 3146657 1582759941.60 151.4868 59.9970 32.0000 1.9857 1.9868 418.4351 418.7176 0.0424 -1.0000 -1.0000 3146720 1582759941.70 151.4868 59.9970 32.0000 1.9857 1.9868 418.5850 418.8677 0.0423 -1.0000 -1.0000 3146782 1582759941.80 151.5179 59.9970 32.0000 1.9855 1.9866 418.6983 418.9809 0.0424 -1.0000 -1.0000 3146970 1582759941.90 151.5201 59.9970 32.0000 1.9852 1.9863 418.5767 418.8583 0.0422 -1.0000 -1.0000 3147063 1582759942.00 151.5201 59.9970 32.0000 1.9849 1.9860 418.4978 418.7797 0.0423 -1.0000 -1.0000 3147141 1582759942.10 151.5201 59.9970 32.0000 1.9861 1.9872 418.4105 418.6926 0.0423 -1.0000 -1.0000 3147220 1582759942.20 151.5201 59.9970 32.0000 1.9857 1.9868 418.5842 418.8657 0.0421 -1.0000 -1.0000 3147282 1582759942.30 151.5201 59.9970 32.0000 1.9855 1.9866 418.7233 419.0042 0.0421 -1.0000 -1.0000 3147344 1582759942.40 151.5833 59.9970 32.0000 1.9859 1.9870 418.5812 418.8629 0.0423 -1.0000 -1.0000 3147407 1582759942.50 151.5833 59.9970 32.0000 1.9859 1.9870 418.4616 418.7434 0.0422 -1.0000 -1.0000 3147470 1582759942.60 151.5833 59.9970 32.0000 1.9860 1.9871 418.4490 418.7298 0.0421 -1.0000 -1.0000 3147532 1582759942.70 151.5833 59.9970 32.0000 1.9866 1.9877 418.4226 418.7036 0.0422 -1.0000 -1.0000 3147610 1582759942.80 151.5833 59.9970 32.0000 1.9854 1.9865 418.6030 418.8841 0.0421 -1.0000 -1.0000 3147673 1582759942.90 151.5584 59.9970 32.0000 1.9850 1.9861 418.6368 418.9182 0.0422 -1.0000 -1.0000 3147813 1582759943.00 151.5414 59.9970 32.0000 1.9854 1.9865 418.5425 418.8239 0.0422 -1.0000 -1.0000 3147876 1582759943.10 151.5414 59.9970 32.0000 1.9857 1.9868 418.4463 418.7277 0.0422 -1.0000 -1.0000 3147938 1582759943.20 151.5414 59.9970 32.0000 1.9857 1.9868 418.5175 418.7991 0.0422 -1.0000 -1.0000 3148001 1582759943.30 151.5414 59.9970 32.0000 1.9850 1.9861 418.5965 418.8781 0.0422 -1.0000 -1.0000 3148079 1582759943.40 151.5414 59.9970 32.0000 1.9846 1.9857 418.6098 418.8906 0.0421 -1.0000 -1.0000 3148141 1582759943.50 151.5675 59.9970 32.0000 1.9850 1.9861 418.5669 418.8479 0.0421 -1.0000 -1.0000 3148219 1582759943.60 151.5675 59.9970 32.0000 1.9862 1.9873 418.4311 418.7120 0.0422 -1.0000 -1.0000 3148282 1582759943.70 151.5675 59.9970 32.0000 1.9851 1.9862 418.3993 418.6815 0.0423 -1.0000 -1.0000 3148344 1582759943.80 151.5675 59.9970 32.0000 1.9857 1.9868 418.4420 418.7236 0.0422 -1.0000 -1.0000 3148407 1582759943.90 151.5675 59.9970 32.0000 1.9849 1.9860 418.5651 418.8464 0.0422 -1.0000 -1.0000 3148469 1582759944.00 151.5675 59.9970 32.0000 1.9844 1.9855 418.5141 418.7957 0.0422 -1.0000 -1.0000 3148798 1582759944.10 151.5675 59.9970 32.0000 1.9854 1.9865 418.3922 418.6740 0.0423 -1.0000 -1.0000 3148876 1582759944.20 151.5675 59.9970 32.0000 1.9853 1.9864 418.4146 418.6965 0.0423 -1.0000 -1.0000 3148938 1582759944.30 151.5675 59.9970 32.0000 1.9858 1.9869 418.4595 418.7406 0.0421 -1.0000 -1.0000 3149001 1582759944.40 151.5675 59.9970 32.0000 1.9852 1.9863 418.6384 418.9195 0.0422 -1.0000 -1.0000 3149079 1582759944.50 151.5675 59.9970 32.0000 1.9851 1.9862 418.5182 418.7993 0.0421 -1.0000 -1.0000 3149454 1582759944.60 151.4956 59.9970 32.0000 1.9851 1.9862 418.4078 418.6888 0.0422 -1.0000 -1.0000 3149516 1582759944.70 151.4956 59.9970 32.0000 1.9856 1.9867 418.4806 418.7619 0.0422 -1.0000 -1.0000 3149595 1582759944.80 151.4956 59.9970 32.0000 1.9850 1.9861 418.4853 418.7673 0.0423 -1.0000 -1.0000 3149657 1582759944.90 151.4956 59.9970 32.0000 1.9850 1.9861 418.6335 418.9153 0.0422 -1.0000 -1.0000 3149704 1582759945.00 151.4956 59.9970 32.0000 1.9844 1.9855 418.6410 418.9214 0.0421 -1.0000 -1.0000 3149969 1582759945.10 151.5025 59.9974 32.0000 1.9860 1.9871 418.5324 418.8144 0.0422 -1.0000 -1.0000 3150032 1582759945.20 151.5044 59.9975 32.0000 1.9853 1.9864 418.4112 418.6918 0.0421 -1.0000 -1.0000 3150094 1582759945.30 151.5044 59.9975 32.0000 1.9859 1.9870 418.5096 418.7908 0.0422 -1.0000 -1.0000 3150173 1582759945.40 151.5044 59.9975 32.0000 1.9854 1.9865 418.6291 418.9107 0.0422 -1.0000 -1.0000 3150235 1582759945.50 151.5044 59.9975 32.0000 1.9849 1.9860 418.6351 418.9165 0.0422 -1.0000 -1.0000 3150469 1582759945.60 151.5027 59.9975 32.0000 1.9856 1.9867 418.5221 418.8033 0.0422 -1.0000 -1.0000 3150532 1582759945.70 151.4725 59.9975 32.0000 1.9860 1.9871 418.4534 418.7349 0.0422 -1.0000 -1.0000 3150594 1582759945.80 151.4725 59.9975 32.0000 1.9860 1.9871 418.6291 418.9098 0.0421 -1.0000 -1.0000 3150673 1582759945.90 151.4725 59.9975 32.0000 1.9852 1.9863 418.6309 418.9119 0.0422 -1.0000 -1.0000 3150735 1582759946.00 151.4725 59.9975 32.0000 1.9854 1.9865 418.6321 418.9139 0.0422 -1.0000 -1.0000 3150798 1582759946.10 151.4725 59.9975 32.0000 1.9863 1.9874 418.5327 418.8145 0.0423 -1.0000 -1.0000 3150876 1582759946.20 151.3748 59.9975 32.0000 1.9863 1.9874 418.5124 418.7941 0.0422 -1.0000 -1.0000 3150938 1582759946.30 151.3748 59.9975 32.0000 1.9860 1.9871 418.6954 418.9775 0.0423 -1.0000 -1.0000 3151001 1582759946.40 151.3748 59.9975 32.0000 1.9854 1.9865 418.6708 418.9527 0.0422 -1.0000 -1.0000 3151079 1582759946.50 151.3748 59.9975 32.0000 1.9846 1.9856 418.5177 418.7978 0.0420 -1.0000 -1.0000 3151298 1582759946.60 151.3748 59.9975 32.0000 1.9848 1.9859 418.4796 418.7600 0.0420 -1.0000 -1.0000 3151376 1582759946.70 151.3748 59.9975 32.0000 1.9855 1.9866 418.5674 418.8489 0.0423 -1.0000 -1.0000 3151438 1582759946.80 151.4466 59.9975 32.0000 1.9857 1.9868 418.7185 419.0004 0.0422 -1.0000 -1.0000 3151501 1582759946.90 151.4466 59.9975 32.0000 1.9860 1.9871 418.6534 418.9351 0.0422 -1.0000 -1.0000 3151563 1582759947.00 151.4466 59.9975 32.0000 1.9853 1.9864 418.5817 418.8630 0.0422 -1.0000 -1.0000 3151641 1582759947.10 151.4466 59.9975 32.0000 1.9860 1.9871 418.4579 418.7397 0.0423 -1.0000 -1.0000 3151813 1582759947.20 151.4466 59.9975 32.0000 1.9856 1.9867 418.5480 418.8281 0.0420 -1.0000 -1.0000 3151876 1582759947.30 151.4519 59.9975 32.0000 1.9853 1.9864 418.6768 418.9577 0.0421 -1.0000 -1.0000 3151954 1582759947.40 151.4520 59.9975 32.0000 1.9850 1.9861 418.7033 418.9846 0.0422 -1.0000 -1.0000 3152063 1582759947.50 151.4520 59.9975 32.0000 1.9853 1.9864 418.5406 418.8227 0.0423 -1.0000 -1.0000 3152141 1582759947.60 151.4520 59.9975 32.0000 1.9866 1.9877 418.4776 418.7603 0.0424 -1.0000 -1.0000 3152313 1582759947.70 151.4520 59.9975 32.0000 1.9859 1.9870 418.5119 418.7941 0.0422 -1.0000 -1.0000 3152376 1582759947.80 151.4504 59.9975 32.0000 1.9858 1.9869 418.4652 418.7462 0.0422 -1.0000 -1.0000 3152438 1582759947.90 151.4400 59.9975 32.0000 1.9855 1.9866 418.6539 418.9361 0.0423 -1.0000 -1.0000 3152501 1582759948.00 151.4400 59.9975 32.0000 1.9852 1.9863 418.6497 418.9314 0.0421 -1.0000 -1.0000 3152579 1582759948.10 151.4400 59.9975 32.0000 1.9856 1.9867 418.5186 418.8009 0.0423 -1.0000 -1.0000 3152829 1582759948.20 151.4400 59.9975 32.0000 1.9857 1.9868 418.4638 418.7459 0.0421 -1.0000 -1.0000 3152891 1582759948.30 151.4400 59.9975 32.0000 1.9860 1.9871 418.4706 418.7523 0.0423 -1.0000 -1.0000 3152954 1582759948.40 151.5033 59.9975 32.0000 1.9852 1.9863 418.6502 418.9314 0.0421 -1.0000 -1.0000 3153095 1582759948.50 151.5033 59.9975 32.0000 1.9860 1.9871 418.6434 418.9248 0.0422 -1.0000 -1.0000 3153157 1582759948.60 151.5033 59.9975 32.0000 1.9852 1.9863 418.5559 418.8371 0.0422 -1.0000 -1.0000 3153329 1582759948.70 151.5033 59.9975 32.0000 1.9860 1.9871 418.3667 418.6482 0.0423 -1.0000 -1.0000 3153407 1582759948.80 151.5033 59.9975 32.0000 1.9865 1.9876 418.3300 418.6110 0.0422 -1.0000 -1.0000 3153470 1582759948.90 151.5033 59.9975 32.0000 1.9866 1.9877 418.4624 418.7448 0.0423 -1.0000 -1.0000 3153548 1582759949.00 151.5550 59.9975 32.0000 1.9856 1.9867 418.6399 418.9221 0.0423 -1.0000 -1.0000 3153610 1582759949.10 151.5550 59.9975 32.0000 1.9852 1.9863 418.5891 418.8708 0.0422 -1.0000 -1.0000 3154048 1582759949.20 151.5550 59.9975 32.0000 1.9855 1.9866 418.4621 418.7435 0.0423 -1.0000 -1.0000 3154110 1582759949.30 151.5550 59.9975 32.0000 1.9854 1.9865 418.4005 418.6832 0.0422 -1.0000 -1.0000 3154188 1582759949.40 151.5550 59.9975 32.0000 1.9858 1.9869 418.4705 418.7521 0.0422 -1.0000 -1.0000 3154251 1582759949.50 151.5376 59.9975 32.0000 1.9847 1.9858 418.6454 418.9274 0.0423 -1.0000 -1.0000 3154344 1582759949.60 151.4648 59.9975 32.0000 1.9861 1.9872 418.6478 418.9300 0.0423 -1.0000 -1.0000 3154438 1582759949.70 151.4648 59.9975 32.0000 1.9854 1.9865 418.5776 418.8593 0.0422 -1.0000 -1.0000 3154501 1582759949.80 151.4648 59.9975 32.0000 1.9861 1.9872 418.3869 418.6689 0.0423 -1.0000 -1.0000 3154579 1582759949.90 151.4648 59.9975 32.0000 1.9857 1.9868 418.4524 418.7348 0.0424 -1.0000 -1.0000 3154641 1582759950.00 151.4648 59.9975 32.0000 1.9859 1.9870 418.5331 418.8138 0.0420 -1.0000 -1.0000 3154704 1582759950.10 151.5344 59.9991 32.0000 1.9848 1.9859 418.6415 418.9230 0.0422 -1.0000 -1.0000 3155204 1582759950.20 151.5344 59.9991 32.0000 1.9858 1.9869 418.4785 418.7607 0.0422 -1.0000 -1.0000 3155266 1582759950.30 151.5344 59.9991 32.0000 1.9854 1.9865 418.4286 418.7102 0.0424 -1.0000 -1.0000 3155391 1582759950.40 151.5344 59.9991 32.0000 1.9861 1.9872 418.4519 418.7339 0.0423 -1.0000 -1.0000 3155470 1582759950.50 151.5344 59.9991 32.0000 1.9862 1.9873 418.5682 418.8506 0.0423 -1.0000 -1.0000 3155532 1582759950.60 151.5344 59.9991 32.0000 1.9845 1.9856 418.6776 418.9605 0.0424 -1.0000 -1.0000 3155595 1582759950.70 151.5321 59.9991 32.0000 1.9849 1.9860 418.5909 418.8733 0.0423 -1.0000 -1.0000 3155673 1582759950.80 151.5245 59.9991 32.0000 1.9857 1.9868 418.5290 418.8113 0.0424 -1.0000 -1.0000 3155735 1582759950.90 151.5245 59.9991 32.0000 1.9853 1.9864 418.4346 418.7177 0.0425 -1.0000 -1.0000 3155798 1582759951.00 151.5245 59.9991 32.0000 1.9858 1.9869 418.3886 418.6708 0.0423 -1.0000 -1.0000 3155876 1582759951.10 151.5245 59.9991 32.0000 1.9853 1.9864 418.3809 418.6629 0.0422 -1.0000 -1.0000 3155938 1582759951.20 151.5245 59.9991 32.0000 1.9850 1.9861 418.6265 418.9082 0.0423 -1.0000 -1.0000 3156001 1582759951.30 151.5715 59.9991 32.0000 1.9855 1.9866 418.5561 418.8383 0.0423 -1.0000 -1.0000 3156063 1582759951.40 151.5715 59.9991 32.0000 1.9858 1.9869 418.4772 418.7592 0.0423 -1.0000 -1.0000 3156126 1582759951.50 151.5715 59.9991 32.0000 1.9862 1.9873 418.4843 418.7653 0.0421 -1.0000 -1.0000 3156204 1582759951.60 151.5715 59.9991 32.0000 1.9845 1.9856 418.5470 418.8283 0.0422 -1.0000 -1.0000 3156266 1582759951.70 151.5715 59.9991 32.0000 1.9847 1.9858 418.6125 418.8939 0.0422 -1.0000 -1.0000 3156438 1582759951.80 151.4912 59.9991 32.0000 1.9846 1.9857 418.5057 418.7866 0.0422 -1.0000 -1.0000 3156516 1582759951.90 151.4888 59.9991 32.0000 1.9860 1.9871 418.4661 418.7477 0.0422 -1.0000 -1.0000 3156579 1582759952.00 151.4888 59.9991 32.0000 1.9861 1.9872 418.4786 418.7609 0.0424 -1.0000 -1.0000 3156641 1582759952.10 151.4888 59.9991 32.0000 1.9852 1.9863 418.4259 418.7066 0.0421 -1.0000 -1.0000 3156704 1582759952.20 151.4888 59.9991 32.0000 1.9855 1.9866 418.6367 418.9184 0.0423 -1.0000 -1.0000 3156782 1582759952.30 151.4888 59.9991 32.0000 1.9845 1.9856 418.6564 418.9390 0.0424 -1.0000 -1.0000 3156844 1582759952.40 151.5396 59.9991 32.0000 1.9846 1.9857 418.5677 418.8493 0.0422 -1.0000 -1.0000 3156923 1582759952.50 151.5396 59.9991 32.0000 1.9854 1.9865 418.4042 418.6856 0.0423 -1.0000 -1.0000 3156985 1582759952.60 151.5396 59.9991 32.0000 1.9855 1.9866 418.4929 418.7750 0.0423 -1.0000 -1.0000 3157063 1582759952.70 151.5396 59.9991 32.0000 1.9856 1.9867 418.5040 418.7863 0.0423 -1.0000 -1.0000 3157313 1582759952.80 151.5396 59.9991 32.0000 1.9848 1.9860 418.5518 418.8340 0.0423 -1.0000 -1.0000 3157360 1582759952.90 151.4595 59.9991 32.0000 1.9848 1.9859 418.5757 418.8579 0.0423 -1.0000 -1.0000 3157438 1582759953.00 151.4577 59.9991 32.0000 1.9859 1.9870 418.4841 418.7655 0.0421 -1.0000 -1.0000 3157516 1582759953.10 151.4577 59.9991 32.0000 1.9859 1.9870 418.4042 418.6856 0.0422 -1.0000 -1.0000 3157579 1582759953.20 151.4577 59.9991 32.0000 1.9852 1.9863 418.4587 418.7404 0.0422 -1.0000 -1.0000 3157844 1582759953.30 151.4577 59.9991 32.0000 1.9852 1.9863 418.6260 418.9075 0.0422 -1.0000 -1.0000 3157923 1582759953.40 151.4467 59.9991 32.0000 1.9850 1.9861 418.6920 418.9741 0.0423 -1.0000 -1.0000 3157985 1582759953.50 151.4289 59.9991 32.0000 1.9850 1.9861 418.5958 418.8777 0.0423 -1.0000 -1.0000 3158126 1582759953.60 151.4289 59.9991 32.0000 1.9858 1.9869 418.5538 418.8356 0.0422 -1.0000 -1.0000 3158188 1582759953.70 151.4289 59.9991 32.0000 1.9850 1.9861 418.5696 418.8512 0.0422 -1.0000 -1.0000 3158329 1582759953.80 151.4289 59.9991 32.0000 1.9847 1.9858 418.5982 418.8800 0.0422 -1.0000 -1.0000 3158391 1582759953.90 151.4289 59.9991 32.0000 1.9846 1.9857 418.6373 418.9185 0.0422 -1.0000 -1.0000 3158454 1582759954.00 151.4327 59.9991 32.0000 1.9866 1.9877 418.5507 418.8322 0.0422 -1.0000 -1.0000 3158516 1582759954.10 151.4327 59.9991 32.0000 1.9860 1.9871 418.4317 418.7132 0.0423 -1.0000 -1.0000 3158594 1582759954.20 151.4327 59.9991 32.0000 1.9857 1.9868 418.3361 418.6185 0.0423 -1.0000 -1.0000 3158657 1582759954.30 151.4327 59.9991 32.0000 1.9855 1.9866 418.5456 418.8267 0.0421 -1.0000 -1.0000 3158829 1582759954.40 151.4327 59.9991 32.0000 1.9849 1.9860 418.7137 418.9943 0.0421 -1.0000 -1.0000 3158907 1582759954.50 151.4420 59.9991 32.0000 1.9858 1.9869 418.6418 418.9234 0.0421 -1.0000 -1.0000 3158970 1582759954.60 151.4432 59.9991 32.0000 1.9862 1.9873 418.4472 418.7287 0.0423 -1.0000 -1.0000 3159032 1582759954.70 151.4432 59.9991 32.0000 1.9864 1.9875 418.3781 418.6598 0.0422 -1.0000 -1.0000 3159110 1582759954.80 151.4432 59.9991 32.0000 1.9856 1.9867 418.6220 418.9037 0.0422 -1.0000 -1.0000 3159344 1582759954.90 151.4432 59.9991 32.0000 1.9850 1.9861 418.6253 418.9070 0.0422 -1.0000 -1.0000 3159407 1582759955.00 151.4430 59.9991 32.0000 1.9853 1.9864 418.5276 418.8094 0.0423 -1.0000 -1.0000 3159470 1582759955.10 151.4246 59.9986 32.0000 1.9857 1.9869 418.4822 418.7643 0.0422 -1.0000 -1.0000 3159548 1582759955.20 151.4246 59.9986 32.0000 1.9860 1.9871 418.4877 418.7683 0.0421 -1.0000 -1.0000 3159595 1582759955.30 151.4246 59.9986 32.0000 1.9855 1.9866 418.5736 418.8555 0.0423 -1.0000 -1.0000 3159844 1582759955.40 151.4246 59.9986 32.0000 1.9851 1.9862 418.6333 418.9154 0.0423 -1.0000 -1.0000 3159907 1582759955.50 151.4246 59.9986 32.0000 1.9854 1.9865 418.6898 418.9717 0.0423 -1.0000 -1.0000 3159969 1582759955.60 151.4673 59.9986 32.0000 1.9861 1.9872 418.4374 418.7193 0.0423 -1.0000 -1.0000 3200048 1582759955.70 151.4673 59.9986 32.0000 1.9863 1.9874 418.4616 418.7429 0.0421 -1.0000 -1.0000 3200110 1582759955.80 151.4673 59.9986 32.0000 1.9858 1.9869 418.3754 418.6575 0.0423 -1.0000 -1.0000 3200594 1582759955.90 151.4673 59.9986 32.0000 1.9852 1.9863 418.5214 418.8029 0.0422 -1.0000 -1.0000 3200657 1582759956.00 151.4673 59.9986 32.0000 1.9855 1.9866 418.5117 418.7937 0.0423 -1.0000 -1.0000 3200719 1582759956.10 151.5045 59.9986 32.0000 1.9852 1.9863 418.4760 418.7583 0.0423 -1.0000 -1.0000 3200798 1582759956.20 151.5141 59.9986 32.0000 1.9860 1.9871 418.4954 418.7763 0.0422 -1.0000 -1.0000 3200860 1582759956.30 151.5141 59.9986 32.0000 1.9847 1.9858 418.5950 418.8765 0.0422 -1.0000 -1.0000 3201626 1582759956.40 151.5141 59.9986 32.0000 1.9844 1.9855 418.6795 418.9608 0.0421 -1.0000 -1.0000 3201704 1582759956.50 151.5141 59.9986 32.0000 1.9848 1.9859 418.6348 418.9156 0.0421 -1.0000 -1.0000 3201766 1582759956.60 151.5141 59.9986 32.0000 1.9854 1.9865 418.5036 418.7859 0.0423 -1.0000 -1.0000 3201829 1582759956.70 151.5677 59.9986 32.0000 1.9859 1.9870 418.4760 418.7576 0.0422 -1.0000 -1.0000 3201907 1582759956.80 151.5677 59.9986 32.0000 1.9853 1.9864 418.5522 418.8343 0.0423 -1.0000 -1.0000 3201969 1582759956.90 151.5677 59.9986 32.0000 1.9853 1.9864 418.7010 418.9824 0.0422 -1.0000 -1.0000 3202032 1582759957.00 151.5677 59.9986 32.0000 1.9843 1.9854 418.6278 418.9093 0.0422 -1.0000 -1.0000 3202094 1582759957.10 151.5677 59.9986 32.0000 1.9854 1.9865 418.4515 418.7337 0.0424 -1.0000 -1.0000 3202157 1582759957.20 151.5773 59.9986 32.0000 1.9854 1.9865 418.4435 418.7245 0.0421 -1.0000 -1.0000 3202219 1582759957.30 151.5986 59.9986 32.0000 1.9852 1.9863 418.6307 418.9112 0.0421 -1.0000 -1.0000 3202954 1582759957.40 151.5986 59.9986 32.0000 1.9850 1.9860 418.6561 418.9377 0.0423 -1.0000 -1.0000 3203017 1582759957.50 151.5986 59.9986 32.0000 1.9857 1.9868 418.6491 418.9312 0.0423 -1.0000 -1.0000 3203079 1582759957.60 151.5986 59.9986 32.0000 1.9859 1.9870 418.5522 418.8332 0.0421 -1.0000 -1.0000 3203141 1582759957.70 151.5986 59.9986 32.0000 1.9861 1.9872 418.4548 418.7350 0.0421 -1.0000 -1.0000 3203204 1582759957.80 151.5454 59.9986 32.0000 1.9855 1.9866 418.4446 418.7263 0.0423 -1.0000 -1.0000 3203282 1582759957.90 151.5454 59.9986 32.0000 1.9850 1.9861 418.5632 418.8448 0.0422 -1.0000 -1.0000 3203344 1582759958.00 151.5454 59.9986 32.0000 1.9849 1.9860 418.7077 418.9894 0.0422 -1.0000 -1.0000 3203407 1582759958.10 151.5454 59.9986 32.0000 1.9856 1.9867 418.4960 418.7770 0.0421 -1.0000 -1.0000 3203485 1582759958.20 151.5454 59.9986 32.0000 1.9857 1.9868 418.3945 418.6760 0.0422 -1.0000 -1.0000 3203548 1582759958.30 151.5454 59.9986 32.0000 1.9847 1.9858 418.6053 418.8867 0.0422 -1.0000 -1.0000 3203610 1582759958.40 151.5270 59.9986 32.0000 1.9848 1.9859 418.6446 418.9259 0.0422 -1.0000 -1.0000 3203688 1582759958.50 151.5140 59.9986 32.0000 1.9849 1.9860 418.6308 418.9116 0.0421 -1.0000 -1.0000 3203751 1582759958.60 151.5140 59.9986 32.0000 1.9854 1.9865 418.4650 418.7458 0.0421 -1.0000 -1.0000 3203813 1582759958.70 151.5140 59.9986 32.0000 1.9852 1.9863 418.4400 418.7212 0.0422 -1.0000 -1.0000 3203876 1582759958.80 151.5140 59.9986 32.0000 1.9848 1.9859 418.4776 418.7593 0.0422 -1.0000 -1.0000 3203954 1582759958.90 151.5140 59.9986 32.0000 1.9847 1.9858 418.5301 418.8126 0.0423 -1.0000 -1.0000 3204017 1582759959.00 151.5078 59.9986 32.0000 1.9854 1.9865 418.5730 418.8548 0.0423 -1.0000 -1.0000 3204079 1582759959.10 151.5078 59.9986 32.0000 1.9857 1.9868 418.5136 418.7955 0.0422 -1.0000 -1.0000 3204141 1582759959.20 151.5078 59.9986 32.0000 1.9857 1.9868 418.4438 418.7256 0.0423 -1.0000 -1.0000 3204204 1582759959.30 151.5078 59.9986 32.0000 1.9863 1.9874 418.3922 418.6735 0.0421 -1.0000 -1.0000 3204282 1582759959.40 151.5078 59.9986 32.0000 1.9860 1.9871 418.5133 418.7939 0.0421 -1.0000 -1.0000 3204344 1582759959.50 151.5078 59.9986 32.0000 1.9851 1.9862 418.6490 418.9300 0.0421 -1.0000 -1.0000 3204423 1582759959.60 151.4940 59.9985 32.0000 1.9852 1.9863 418.5728 418.8537 0.0421 -1.0000 -1.0000 3204485 1582759959.70 151.4940 59.9985 32.0000 1.9855 1.9866 418.6336 418.9147 0.0422 -1.0000 -1.0000 3204548 1582759959.80 151.4940 59.9985 32.0000 1.9864 1.9875 418.4930 418.7751 0.0423 -1.0000 -1.0000 3204626 1582759959.90 151.4940 59.9985 32.0000 1.9859 1.9870 418.4763 418.7578 0.0422 -1.0000 -1.0000 3204860 1582759960.00 151.4940 59.9985 32.0000 1.9849 1.9860 418.6437 418.9255 0.0423 -1.0000 -1.0000 3204923 1582759960.10 151.4902 59.9985 32.0000 1.9847 1.9858 418.6309 418.9129 0.0422 -1.0000 -1.0000 3205001 1582759960.20 151.4845 59.9985 32.0000 1.9856 1.9867 418.5711 418.8533 0.0424 -1.0000 -1.0000 3205063 1582759960.30 151.4845 59.9985 32.0000 1.9854 1.9865 418.3844 418.6658 0.0421 -1.0000 -1.0000 3205126 1582759960.40 151.4845 59.9985 32.0000 1.9853 1.9864 418.3469 418.6276 0.0422 -1.0000 -1.0000 3205313 1582759960.50 151.4845 59.9985 32.0000 1.9861 1.9872 418.3706 418.6515 0.0421 -1.0000 -1.0000 3205376 1582759960.60 151.4845 59.9985 32.0000 1.9856 1.9867 418.6047 418.8857 0.0422 -1.0000 -1.0000 3205438 1582759960.70 151.4845 59.9985 32.0000 1.9857 1.9868 418.6653 418.9471 0.0423 -1.0000 -1.0000 3205517 1582759960.80 151.4583 59.9985 32.0000 1.9859 1.9871 418.5015 418.7833 0.0422 -1.0000 -1.0000 3205579 1582759960.90 151.4583 59.9985 32.0000 1.9864 1.9875 418.5068 418.7883 0.0423 -1.0000 -1.0000 3206313 1582759961.00 151.4583 59.9985 32.0000 1.9860 1.9871 418.5515 418.8328 0.0422 -1.0000 -1.0000 3206391 1582759961.10 151.4583 59.9985 32.0000 1.9851 1.9862 418.6775 418.9593 0.0422 -1.0000 -1.0000 3206454 1582759961.20 151.4583 59.9985 32.0000 1.9856 1.9867 418.6988 418.9815 0.0424 -1.0000 -1.0000 3206516 1582759961.30 151.4670 59.9985 32.0000 1.9852 1.9863 418.6187 418.9005 0.0422 -1.0000 -1.0000 3206594 1582759961.40 151.5096 59.9985 32.0000 1.9847 1.9858 418.5053 418.7872 0.0422 -1.0000 -1.0000 3206657 1582759961.50 151.5096 59.9985 32.0000 1.9862 1.9873 418.4303 418.7122 0.0423 -1.0000 -1.0000 3206719 1582759961.60 151.5096 59.9985 32.0000 1.9866 1.9877 418.4972 418.7795 0.0423 -1.0000 -1.0000 3206782 1582759961.70 151.5096 59.9985 32.0000 1.9852 1.9863 418.4830 418.7645 0.0422 -1.0000 -1.0000 3206844 1582759961.80 151.5096 59.9985 32.0000 1.9851 1.9862 418.6508 418.9319 0.0420 -1.0000 -1.0000 3206923 1582759961.90 151.4567 59.9985 32.0000 1.9852 1.9863 418.5435 418.8253 0.0423 -1.0000 -1.0000 3206985 1582759962.00 151.4567 59.9985 32.0000 1.9859 1.9870 418.4739 418.7560 0.0422 -1.0000 -1.0000 3207048 1582759962.10 151.4567 59.9985 32.0000 1.9860 1.9871 418.4860 418.7690 0.0424 -1.0000 -1.0000 3207126 1582759962.20 151.4567 59.9985 32.0000 1.9855 1.9866 418.5583 418.8406 0.0423 -1.0000 -1.0000 3207188 1582759962.30 151.4567 59.9985 32.0000 1.9851 1.9862 418.6082 418.8896 0.0422 -1.0000 -1.0000 3207251 1582759962.40 151.4567 59.9985 32.0000 1.9850 1.9861 418.7145 418.9971 0.0424 -1.0000 -1.0000 3207313 1582759962.50 151.4890 59.9985 32.0000 1.9855 1.9866 418.5348 418.8172 0.0423 -1.0000 -1.0000 3207376 1582759962.60 151.4890 59.9985 32.0000 1.9859 1.9870 418.4834 418.7652 0.0423 -1.0000 -1.0000 3207438 1582759962.70 151.4890 59.9985 32.0000 1.9863 1.9874 418.3339 418.6161 0.0423 -1.0000 -1.0000 3207517 1582759962.80 151.4890 59.9985 32.0000 1.9860 1.9871 418.3471 418.6301 0.0425 -1.0000 -1.0000 3207579 1582759962.90 151.4890 59.9985 32.0000 1.9853 1.9864 418.6526 418.9351 0.0423 -1.0000 -1.0000 3207641 1582759963.00 151.4890 59.9985 32.0000 1.9848 1.9859 418.6897 418.9721 0.0423 -1.0000 -1.0000 3207829 1582759963.10 151.4890 59.9985 32.0000 1.9853 1.9864 418.5580 418.8404 0.0423 -1.0000 -1.0000 3207891 1582759963.20 151.5063 59.9985 32.0000 1.9857 1.9868 418.4957 418.7785 0.0423 -1.0000 -1.0000 3207954 1582759963.30 151.5401 59.9985 32.0000 1.9856 1.9867 418.4576 418.7408 0.0425 -1.0000 -1.0000 3208032 1582759963.40 151.5401 59.9985 32.0000 1.9847 1.9858 418.5654 418.8484 0.0424 -1.0000 -1.0000 3208094 1582759963.50 151.5401 59.9985 32.0000 1.9850 1.9861 418.6720 418.9547 0.0424 -1.0000 -1.0000 3208329 1582759963.60 151.5401 59.9985 32.0000 1.9850 1.9861 418.7184 419.0014 0.0424 -1.0000 -1.0000 3208391 1582759963.70 151.5401 59.9985 32.0000 1.9849 1.9860 418.5473 418.8301 0.0424 -1.0000 -1.0000 3208454 1582759963.80 151.5487 59.9985 32.0000 1.9860 1.9871 418.3853 418.6687 0.0425 -1.0000 -1.0000 3208532 1582759963.90 151.5487 59.9985 32.0000 1.9858 1.9869 418.4629 418.7454 0.0424 -1.0000 -1.0000 3208594 1582759964.00 151.5487 59.9985 32.0000 1.9852 1.9863 418.4669 418.7495 0.0424 -1.0000 -1.0000 3208876 1582759964.10 151.5487 59.9985 32.0000 1.9856 1.9867 418.5915 418.8736 0.0422 -1.0000 -1.0000 3208938 1582759964.20 151.5487 59.9985 32.0000 1.9864 1.9875 418.5275 418.8108 0.0425 -1.0000 -1.0000 3209001 1582759964.30 151.5487 59.9985 32.0000 1.9860 1.9871 418.4488 418.7320 0.0424 -1.0000 -1.0000 3209079 1582759964.40 151.5797 59.9985 32.0000 1.9853 1.9864 418.5223 418.8050 0.0424 -1.0000 -1.0000 3209141 1582759964.50 151.5797 59.9985 32.0000 1.9847 1.9858 418.6434 418.9269 0.0425 -1.0000 -1.0000 3209329 1582759964.60 151.5797 59.9985 32.0000 1.9849 1.9860 418.6396 418.9226 0.0424 -1.0000 -1.0000 3209391 1582759964.70 151.5797 59.9985 32.0000 1.9860 1.9871 418.6486 418.9307 0.0422 -1.0000 -1.0000 3209454 1582759964.80 151.5797 59.9985 32.0000 1.9853 1.9864 418.4822 418.7642 0.0424 -1.0000 -1.0000 3209532 1582759964.90 151.5548 59.9983 32.0000 1.9859 1.9870 418.4741 418.7575 0.0425 -1.0000 -1.0000 3209595 1582759965.00 151.5548 59.9983 32.0000 1.9861 1.9872 418.4977 418.7809 0.0425 -1.0000 -1.0000 3209829 1582759965.10 151.5548 59.9983 32.0000 1.9853 1.9864 418.6240 418.9079 0.0426 -1.0000 -1.0000 3209891 1582759965.20 151.5548 59.9983 32.0000 1.9854 1.9865 418.5371 418.8197 0.0423 -1.0000 -1.0000 3209954 1582759965.30 151.5548 59.9983 32.0000 1.9864 1.9875 418.3983 418.6820 0.0425 -1.0000 -1.0000 3210016 1582759965.40 151.5548 59.9983 32.0000 1.9866 1.9877 418.4920 418.7750 0.0424 -1.0000 -1.0000 3210079 1582759965.50 151.5114 59.9983 32.0000 1.9855 1.9866 418.5674 418.8500 0.0422 -1.0000 -1.0000 3210860 1582759965.60 151.5114 59.9983 32.0000 1.9852 1.9863 418.6692 418.9511 0.0423 -1.0000 -1.0000 3210923 1582759965.70 151.5114 59.9983 32.0000 1.9858 1.9869 418.6480 418.9310 0.0425 -1.0000 -1.0000 3210985 1582759965.80 151.5114 59.9983 32.0000 1.9860 1.9871 418.5138 418.7973 0.0425 -1.0000 -1.0000 3211063 1582759965.90 151.5114 59.9983 32.0000 1.9860 1.9871 418.4129 418.6962 0.0425 -1.0000 -1.0000 3211126 1582759966.00 151.4893 59.9983 32.0000 1.9849 1.9860 418.5510 418.8346 0.0425 -1.0000 -1.0000 3211188 1582759966.10 151.4446 59.9983 32.0000 1.9852 1.9863 418.5643 418.8478 0.0426 -1.0000 -1.0000 3211267 1582759966.20 151.4446 59.9983 32.0000 1.9852 1.9863 418.6041 418.8875 0.0425 -1.0000 -1.0000 3211329 1582759966.30 151.4446 59.9983 32.0000 1.9858 1.9869 418.5953 418.8785 0.0424 -1.0000 -1.0000 3211391 1582759966.40 151.4446 59.9983 32.0000 1.9855 1.9866 418.3653 418.6474 0.0423 -1.0000 -1.0000 3211470 1582759966.50 151.4446 59.9983 32.0000 1.9859 1.9870 418.4983 418.7817 0.0425 -1.0000 -1.0000 3211532 1582759966.60 151.4177 59.9983 32.0000 1.9854 1.9866 418.5640 418.8470 0.0424 -1.0000 -1.0000 3211594 1582759966.70 151.4177 59.9983 32.0000 1.9849 1.9860 418.6645 418.9472 0.0424 -1.0000 -1.0000 3211657 1582759966.80 151.4177 59.9983 32.0000 1.9856 1.9867 418.6040 418.8866 0.0424 -1.0000 -1.0000 3211719 1582759966.90 151.4177 59.9983 32.0000 1.9864 1.9876 418.4402 418.7231 0.0424 -1.0000 -1.0000 3211782 1582759967.00 151.4177 59.9983 32.0000 1.9860 1.9871 418.3469 418.6292 0.0423 -1.0000 -1.0000 3211876 1582759967.10 151.4398 59.9983 32.0000 1.9855 1.9866 418.5194 418.8025 0.0425 -1.0000 -1.0000 3211985 1582759967.20 151.4449 59.9983 32.0000 1.9854 1.9865 418.6442 418.9266 0.0423 -1.0000 -1.0000 3212048 1582759967.30 151.4449 59.9983 32.0000 1.9858 1.9869 418.6018 418.8844 0.0424 -1.0000 -1.0000 3212126 1582759967.40 151.4449 59.9983 32.0000 1.9854 1.9865 418.4447 418.7265 0.0422 -1.0000 -1.0000 3212188 1582759967.50 151.4449 59.9983 32.0000 1.9856 1.9867 418.4176 418.6992 0.0423 -1.0000 -1.0000 3212251 1582759967.60 151.4437 59.9983 32.0000 1.9855 1.9866 418.5895 418.8725 0.0424 -1.0000 -1.0000 3213001 1582759967.70 151.4243 59.9983 32.0000 1.9851 1.9862 418.6061 418.8891 0.0424 -1.0000 -1.0000 3213063 1582759967.80 151.4243 59.9983 32.0000 1.9852 1.9863 418.5297 418.8129 0.0425 -1.0000 -1.0000 3213157 1582759967.90 151.4243 59.9983 32.0000 1.9861 1.9872 418.3547 418.6367 0.0422 -1.0000 -1.0000 3213235 1582759968.00 151.4243 59.9983 32.0000 1.9857 1.9868 418.4391 418.7214 0.0424 -1.0000 -1.0000 3213298 1582759968.10 151.4243 59.9983 32.0000 1.9853 1.9864 418.6403 418.9233 0.0424 -1.0000 -1.0000 3213360 1582759968.20 151.4605 59.9983 32.0000 1.9856 1.9867 418.6582 418.9404 0.0423 -1.0000 -1.0000 3213423 1582759968.30 151.4605 59.9983 32.0000 1.9857 1.9868 418.4678 418.7500 0.0423 -1.0000 -1.0000 3213485 1582759968.40 151.4605 59.9983 32.0000 1.9856 1.9867 418.4360 418.7193 0.0425 -1.0000 -1.0000 3213563 1582759968.50 151.4605 59.9983 32.0000 1.9851 1.9862 418.4365 418.7188 0.0422 -1.0000 -1.0000 3213626 1582759968.60 151.4605 59.9983 32.0000 1.9853 1.9864 418.5908 418.8727 0.0423 -1.0000 -1.0000 3213688 1582759968.70 151.4605 59.9983 32.0000 1.9857 1.9868 418.5365 418.8195 0.0424 -1.0000 -1.0000 3213766 1582759968.80 151.4841 59.9983 32.0000 1.9863 1.9874 418.5400 418.8218 0.0422 -1.0000 -1.0000 3213829 1582759968.90 151.5411 59.9983 32.0000 1.9865 1.9876 418.4159 418.6979 0.0423 -1.0000 -1.0000 3213891 1582759969.00 151.5411 59.9983 32.0000 1.9859 1.9870 418.5307 418.8129 0.0424 -1.0000 -1.0000 3213954 1582759969.10 151.5411 59.9983 32.0000 1.9848 1.9859 418.6642 418.9462 0.0423 -1.0000 -1.0000 3214016 1582759969.20 151.5411 59.9983 32.0000 1.9852 1.9863 418.6252 418.9075 0.0422 -1.0000 -1.0000 3214079 1582759969.30 151.5411 59.9983 32.0000 1.9856 1.9867 418.5117 418.7925 0.0421 -1.0000 -1.0000 3214157 1582759969.40 151.5792 59.9983 32.0000 1.9861 1.9872 418.3913 418.6740 0.0423 -1.0000 -1.0000 3214219 1582759969.50 151.5792 59.9983 32.0000 1.9861 1.9872 418.5739 418.8555 0.0423 -1.0000 -1.0000 3214298 1582759969.60 151.5792 59.9983 32.0000 1.9844 1.9855 418.6122 418.8954 0.0425 -1.0000 -1.0000 3214376 1582759969.70 151.5792 59.9983 32.0000 1.9853 1.9864 418.6579 418.9395 0.0422 -1.0000 -1.0000 3214594 1582759969.80 151.5792 59.9983 32.0000 1.9856 1.9867 418.6104 418.8926 0.0424 -1.0000 -1.0000 3214673 1582759969.90 151.5535 59.9986 32.0000 1.9862 1.9873 418.4590 418.7416 0.0423 -1.0000 -1.0000 3214735 1582759970.00 151.5377 59.9988 32.0000 1.9853 1.9864 418.4938 418.7760 0.0423 -1.0000 -1.0000 3214798 1582759970.10 151.5377 59.9988 32.0000 1.9855 1.9866 418.5152 418.7972 0.0422 -1.0000 -1.0000 3214860 1582759970.20 151.5377 59.9988 32.0000 1.9851 1.9862 418.6473 418.9286 0.0422 -1.0000 -1.0000 3215110 1582759970.30 151.5377 59.9988 32.0000 1.9856 1.9867 418.6418 418.9230 0.0421 -1.0000 -1.0000 3215173 1582759970.40 151.5377 59.9988 32.0000 1.9859 1.9870 418.5814 418.8636 0.0423 -1.0000 -1.0000 3215251 1582759970.50 151.5377 59.9988 32.0000 1.9859 1.9870 418.4802 418.7627 0.0424 -1.0000 -1.0000 3215313 1582759970.60 151.5297 59.9988 32.0000 1.9857 1.9868 418.5585 418.8407 0.0423 -1.0000 -1.0000 3215376 1582759970.70 151.5297 59.9988 32.0000 1.9846 1.9857 418.6867 418.9691 0.0423 -1.0000 -1.0000 3215579 1582759970.80 151.5297 59.9988 32.0000 1.9852 1.9863 418.5920 418.8729 0.0421 -1.0000 -1.0000 3215641 1582759970.90 151.5297 59.9988 32.0000 1.9856 1.9867 418.5400 418.8208 0.0421 -1.0000 -1.0000 3215704 1582759971.00 151.5297 59.9988 32.0000 1.9855 1.9866 418.5159 418.7977 0.0423 -1.0000 -1.0000 3215782 1582759971.10 151.5354 59.9988 32.0000 1.9849 1.9860 418.5475 418.8292 0.0422 -1.0000 -1.0000 3215844 1582759971.20 151.5466 59.9988 32.0000 1.9851 1.9862 418.6401 418.9214 0.0422 -1.0000 -1.0000 3215907 1582759971.30 151.5466 59.9988 32.0000 1.9852 1.9863 418.6661 418.9481 0.0422 -1.0000 -1.0000 3216110 1582759971.40 151.5466 59.9988 32.0000 1.9858 1.9869 418.4419 418.7232 0.0422 -1.0000 -1.0000 3216173 1582759971.50 151.5466 59.9988 32.0000 1.9855 1.9866 418.4266 418.7081 0.0422 -1.0000 -1.0000 3216251 1582759971.60 151.5466 59.9988 32.0000 1.9847 1.9858 418.4675 418.7487 0.0422 -1.0000 -1.0000 3216313 1582759971.70 151.4457 59.9988 32.0000 1.9854 1.9865 418.6704 418.9526 0.0423 -1.0000 -1.0000 3216391 1582759971.80 151.4457 59.9988 32.0000 1.9851 1.9862 418.7033 418.9844 0.0422 -1.0000 -1.0000 3216610 1582759971.90 151.4457 59.9988 32.0000 1.9852 1.9863 418.6112 418.8931 0.0423 -1.0000 -1.0000 3216673 1582759972.00 151.4457 59.9988 32.0000 1.9858 1.9869 418.4383 418.7194 0.0421 -1.0000 -1.0000 3216735 1582759972.10 151.4457 59.9988 32.0000 1.9861 1.9872 418.4583 418.7400 0.0422 -1.0000 -1.0000 3216813 1582759972.20 151.4410 59.9988 32.0000 1.9852 1.9863 418.6267 418.9085 0.0422 -1.0000 -1.0000 3216876 1582759972.30 151.4199 59.9988 32.0000 1.9857 1.9868 418.7281 419.0097 0.0422 -1.0000 -1.0000 3217204 1582759972.40 151.4199 59.9988 32.0000 1.9854 1.9865 418.7338 419.0151 0.0422 -1.0000 -1.0000 3217282 1582759972.50 151.4199 59.9988 32.0000 1.9856 1.9867 418.5680 418.8500 0.0423 -1.0000 -1.0000 3217344 1582759972.60 151.4199 59.9988 32.0000 1.9861 1.9872 418.4734 418.7557 0.0422 -1.0000 -1.0000 3217407 1582759972.70 151.4199 59.9988 32.0000 1.9852 1.9863 418.5304 418.8121 0.0422 -1.0000 -1.0000 3217470 1582759972.80 151.4200 59.9988 32.0000 1.9855 1.9866 418.6775 418.9585 0.0421 -1.0000 -1.0000 3217766 1582759972.90 151.4200 59.9988 32.0000 1.9861 1.9872 418.6711 418.9519 0.0422 -1.0000 -1.0000 3217829 1582759973.00 151.4200 59.9988 32.0000 1.9859 1.9870 418.5775 418.8593 0.0422 -1.0000 -1.0000 3217907 1582759973.10 151.4200 59.9988 32.0000 1.9862 1.9873 418.4970 418.7789 0.0422 -1.0000 -1.0000 3217969 1582759973.20 151.4200 59.9988 32.0000 1.9856 1.9867 418.4767 418.7582 0.0423 -1.0000 -1.0000 3218032 1582759973.30 151.4200 59.9988 32.0000 1.9863 1.9874 418.5973 418.8797 0.0423 -1.0000 -1.0000 3218188 1582759973.40 151.4352 59.9988 32.0000 1.9852 1.9863 418.6013 418.8831 0.0422 -1.0000 -1.0000 3218251 1582759973.50 151.4352 59.9988 32.0000 1.9863 1.9874 418.5403 418.8222 0.0422 -1.0000 -1.0000 3218329 1582759973.60 151.4352 59.9988 32.0000 1.9863 1.9874 418.5179 418.7994 0.0422 -1.0000 -1.0000 3218391 1582759973.70 151.4352 59.9988 32.0000 1.9858 1.9869 418.5095 418.7903 0.0421 -1.0000 -1.0000 3218454 1582759973.80 151.4352 59.9988 32.0000 1.9857 1.9868 418.6566 418.9376 0.0421 -1.0000 -1.0000 3218532 1582759973.90 151.4352 59.9988 32.0000 1.9850 1.9861 418.6510 418.9326 0.0423 -1.0000 -1.0000 3218688 1582759974.00 151.4319 59.9988 32.0000 1.9851 1.9862 418.6707 418.9522 0.0421 -1.0000 -1.0000 3218767 1582759974.10 151.4319 59.9988 32.0000 1.9855 1.9866 418.5148 418.7965 0.0422 -1.0000 -1.0000 3218829 1582759974.20 151.4319 59.9988 32.0000 1.9856 1.9867 418.4704 418.7523 0.0423 -1.0000 -1.0000 3218891 1582759974.30 151.4319 59.9988 32.0000 1.9858 1.9869 418.5867 418.8693 0.0424 -1.0000 -1.0000 3218954 1582759974.40 151.4319 59.9988 32.0000 1.9847 1.9858 418.7088 418.9901 0.0422 -1.0000 -1.0000 3219032 1582759974.50 151.4444 59.9988 32.0000 1.9852 1.9863 418.5249 418.8077 0.0424 -1.0000 -1.0000 3219095 1582759974.60 151.4444 59.9988 32.0000 1.9858 1.9869 418.5234 418.8060 0.0423 -1.0000 -1.0000 3219157 1582759974.70 151.4444 59.9988 32.0000 1.9862 1.9873 418.6429 418.9250 0.0423 -1.0000 -1.0000 3219235 1582759974.80 151.4444 59.9988 32.0000 1.9851 1.9862 418.7005 418.9830 0.0423 -1.0000 -1.0000 3220141 1582759974.90 151.4444 59.9988 32.0000 1.9856 1.9867 418.6427 418.9247 0.0422 -1.0000 -1.0000 3220204 1582759975.00 151.4444 59.9988 32.0000 1.9863 1.9874 418.4309 418.7125 0.0423 -1.0000 -1.0000 3220282 1582759975.10 151.5318 59.9976 32.0000 1.9858 1.9869 418.4279 418.7099 0.0422 -1.0000 -1.0000 3220344 1582759975.20 151.5318 59.9976 32.0000 1.9858 1.9869 418.4732 418.7539 0.0421 -1.0000 -1.0000 3220407 1582759975.30 151.5318 59.9976 32.0000 1.9861 1.9871 418.7370 419.0185 0.0422 -1.0000 -1.0000 3220469 1582759975.40 151.5318 59.9976 32.0000 1.9853 1.9864 418.8012 419.0833 0.0423 -1.0000 -1.0000 3220532 1582759975.50 151.5318 59.9976 32.0000 1.9848 1.9859 418.6724 418.9551 0.0423 -1.0000 -1.0000 3220610 1582759975.60 151.5256 59.9976 32.0000 1.9847 1.9858 418.6440 418.9258 0.0423 -1.0000 -1.0000 3220673 1582759975.70 151.5042 59.9976 32.0000 1.9848 1.9859 418.5020 418.7839 0.0423 -1.0000 -1.0000 3220735 1582759975.80 151.5042 59.9976 32.0000 1.9845 1.9856 418.6287 418.9104 0.0422 -1.0000 -1.0000 3220813 1582759975.90 151.5042 59.9976 32.0000 1.9843 1.9854 418.7225 419.0031 0.0421 -1.0000 -1.0000 3221344 1582759976.00 151.5042 59.9976 32.0000 1.9857 1.9868 418.6533 418.9352 0.0423 -1.0000 -1.0000 3221423 1582759976.10 151.5042 59.9976 32.0000 1.9851 1.9862 418.4813 418.7634 0.0423 -1.0000 -1.0000 3221485 1582759976.20 151.4979 59.9976 32.0000 1.9862 1.9873 418.5374 418.8196 0.0422 -1.0000 -1.0000 3221548 1582759976.30 151.4979 59.9976 32.0000 1.9858 1.9868 418.4610 418.7422 0.0423 -1.0000 -1.0000 3221610 1582759976.40 151.4979 59.9976 32.0000 1.9854 1.9865 418.5517 418.8337 0.0423 -1.0000 -1.0000 3221688 1582759976.50 151.4979 59.9976 32.0000 1.9846 1.9857 418.7774 419.0592 0.0422 -1.0000 -1.0000 3221751 1582759976.60 151.4979 59.9976 32.0000 1.9846 1.9857 418.6267 418.9088 0.0423 -1.0000 -1.0000 3221813 1582759976.70 151.4979 59.9976 32.0000 1.9846 1.9857 418.5738 418.8561 0.0423 -1.0000 -1.0000 3221891 1582759976.80 151.5163 59.9976 32.0000 1.9854 1.9865 418.4622 418.7438 0.0422 -1.0000 -1.0000 3221954 1582759976.90 151.5282 59.9976 32.0000 1.9856 1.9867 418.5266 418.8086 0.0423 -1.0000 -1.0000 3222016 1582759977.00 151.5282 59.9976 32.0000 1.9854 1.9865 418.6432 418.9257 0.0423 -1.0000 -1.0000 3222094 1582759977.10 151.5282 59.9976 32.0000 1.9850 1.9861 418.7048 418.9874 0.0423 -1.0000 -1.0000 3222219 1582759977.20 151.5282 59.9976 32.0000 1.9858 1.9869 418.4709 418.7531 0.0423 -1.0000 -1.0000 3222282 1582759977.30 151.5282 59.9976 32.0000 1.9857 1.9868 418.4403 418.7217 0.0423 -1.0000 -1.0000 3222360 1582759977.40 151.5164 59.9976 32.0000 1.9854 1.9865 418.4998 418.7815 0.0422 -1.0000 -1.0000 3222423 1582759977.50 151.5164 59.9976 32.0000 1.9848 1.9859 418.5855 418.8687 0.0424 -1.0000 -1.0000 3222501 1582759977.60 151.5164 59.9976 32.0000 1.9848 1.9860 418.6326 418.9152 0.0423 -1.0000 -1.0000 3222563 1582759977.70 151.5164 59.9976 32.0000 1.9848 1.9859 418.5815 418.8633 0.0422 -1.0000 -1.0000 3222626 1582759977.80 151.5164 59.9976 32.0000 1.9855 1.9866 418.5039 418.7846 0.0421 -1.0000 -1.0000 3222720 1582759977.90 151.5164 59.9976 32.0000 1.9859 1.9870 418.4769 418.7590 0.0423 -1.0000 -1.0000 3222782 1582759978.00 151.5400 59.9976 32.0000 1.9856 1.9867 418.5704 418.8523 0.0422 -1.0000 -1.0000 3222844 1582759978.10 151.5400 59.9976 32.0000 1.9848 1.9859 418.6255 418.9078 0.0424 -1.0000 -1.0000 3222923 1582759978.20 151.5400 59.9976 32.0000 1.9843 1.9854 418.5874 418.8693 0.0422 -1.0000 -1.0000 3222985 1582759978.30 151.5400 59.9976 32.0000 1.9856 1.9867 418.4897 418.7715 0.0422 -1.0000 -1.0000 3223048 1582759978.40 151.5400 59.9976 32.0000 1.9856 1.9867 418.4716 418.7531 0.0422 -1.0000 -1.0000 3223110 1582759978.50 151.5400 59.9976 32.0000 1.9853 1.9864 418.5938 418.8773 0.0425 -1.0000 -1.0000 3223267 1582759978.60 151.5526 59.9976 32.0000 1.9850 1.9861 418.6508 418.9332 0.0422 -1.0000 -1.0000 3223329 1582759978.70 151.5526 59.9976 32.0000 1.9848 1.9859 418.5732 418.8548 0.0423 -1.0000 -1.0000 3223423 1582759978.80 151.5526 59.9976 32.0000 1.9864 1.9875 418.4773 418.7597 0.0424 -1.0000 -1.0000 3223485 1582759978.90 151.5526 59.9976 32.0000 1.9864 1.9875 418.3688 418.6522 0.0424 -1.0000 -1.0000 3224735 1582759979.00 151.5526 59.9976 32.0000 1.9855 1.9866 418.4532 418.7353 0.0423 -1.0000 -1.0000 3224813 1582759979.10 151.5255 59.9976 32.0000 1.9855 1.9866 418.6185 418.9009 0.0423 -1.0000 -1.0000 3224876 1582759979.20 151.4803 59.9976 32.0000 1.9856 1.9867 418.5554 418.8379 0.0423 -1.0000 -1.0000 3224954 1582759979.30 151.4803 59.9976 32.0000 1.9857 1.9868 418.4347 418.7164 0.0422 -1.0000 -1.0000 3225017 1582759979.40 151.4803 59.9976 32.0000 1.9862 1.9873 418.4914 418.7734 0.0424 -1.0000 -1.0000 3225079 1582759979.50 151.4803 59.9976 32.0000 1.9858 1.9869 418.5950 418.8782 0.0425 -1.0000 -1.0000 3225157 1582759979.60 151.4803 59.9976 32.0000 1.9856 1.9867 418.6123 418.8950 0.0424 -1.0000 -1.0000 3225220 1582759979.70 151.4942 59.9968 32.0000 1.9853 1.9864 418.7028 418.9847 0.0422 -1.0000 -1.0000 3225282 1582759979.80 151.4942 59.9968 32.0000 1.9859 1.9870 418.5627 418.8451 0.0424 -1.0000 -1.0000 3225360 1582759979.90 151.4942 59.9968 32.0000 1.9868 1.9879 418.5368 418.8196 0.0424 -1.0000 -1.0000 3225423 1582759980.00 151.4942 59.9968 32.0000 1.9862 1.9873 418.4867 418.7690 0.0424 -1.0000 -1.0000 3225485 1582759980.10 151.4942 59.9968 32.0000 1.9853 1.9864 418.5985 418.8817 0.0424 -1.0000 -1.0000 3225563 1582759980.20 151.4490 59.9968 32.0000 1.9847 1.9858 418.7350 419.0181 0.0423 -1.0000 -1.0000 3225626 1582759980.30 151.4444 59.9968 32.0000 1.9853 1.9864 418.4866 418.7675 0.0422 -1.0000 -1.0000 3225688 1582759980.40 151.4444 59.9968 32.0000 1.9859 1.9870 418.4752 418.7573 0.0423 -1.0000 -1.0000 3225798 1582759980.50 151.4444 59.9968 32.0000 1.9854 1.9865 418.5497 418.8312 0.0422 -1.0000 -1.0000 3225860 1582759980.60 151.4444 59.9968 32.0000 1.9851 1.9862 418.6296 418.9115 0.0424 -1.0000 -1.0000 3225923 1582759980.70 151.4444 59.9968 32.0000 1.9853 1.9864 418.6967 418.9794 0.0424 -1.0000 -1.0000 3225985 1582759980.80 151.4668 59.9968 32.0000 1.9858 1.9869 418.6874 418.9702 0.0424 -1.0000 -1.0000 3226048 1582759980.90 151.4668 59.9968 32.0000 1.9866 1.9877 418.4667 418.7489 0.0424 -1.0000 -1.0000 3226110 1582759981.00 151.4668 59.9968 32.0000 1.9863 1.9874 418.4879 418.7704 0.0423 -1.0000 -1.0000 3226188 1582759981.10 151.4668 59.9968 32.0000 1.9858 1.9869 418.5624 418.8435 0.0421 -1.0000 -1.0000 3226251 1582759981.20 151.4668 59.9968 32.0000 1.9856 1.9867 418.6133 418.8957 0.0423 -1.0000 -1.0000 3226344 1582759981.30 151.5166 59.9968 32.0000 1.9839 1.9850 418.7073 418.9883 0.0422 -1.0000 -1.0000 3226423 1582759981.40 151.5179 59.9968 32.0000 1.9861 1.9872 418.6116 418.8934 0.0422 -1.0000 -1.0000 3226485 1582759981.50 151.5179 59.9968 32.0000 1.9862 1.9873 418.4961 418.7786 0.0424 -1.0000 -1.0000 3226548 1582759981.60 151.5179 59.9968 32.0000 1.9861 1.9872 418.5817 418.8637 0.0423 -1.0000 -1.0000 3226610 1582759981.70 151.5179 59.9968 32.0000 1.9858 1.9869 418.7116 418.9942 0.0423 -1.0000 -1.0000 3226688 1582759981.80 151.5179 59.9968 32.0000 1.9854 1.9865 418.7075 418.9897 0.0423 -1.0000 -1.0000 3226782 1582759981.90 151.4849 59.9968 32.0000 1.9861 1.9872 418.6637 418.9472 0.0425 -1.0000 -1.0000 3226860 1582759982.00 151.4849 59.9968 32.0000 1.9869 1.9880 418.5213 418.8037 0.0423 -1.0000 -1.0000 3226923 1582759982.10 151.4849 59.9968 32.0000 1.9867 1.9878 418.5066 418.7875 0.0420 -1.0000 -1.0000 3227001 1582759982.20 151.4849 59.9968 32.0000 1.9861 1.9871 418.6540 418.9355 0.0422 -1.0000 -1.0000 3227063 1582759982.30 151.4849 59.9968 32.0000 1.9849 1.9860 418.7066 418.9881 0.0423 -1.0000 -1.0000 3227126 1582759982.40 151.4849 59.9968 32.0000 1.9857 1.9868 418.6932 418.9756 0.0423 -1.0000 -1.0000 3227204 1582759982.50 151.4883 59.9968 32.0000 1.9866 1.9877 418.6137 418.8947 0.0422 -1.0000 -1.0000 3227376 1582759982.60 151.4983 59.9968 32.0000 1.9857 1.9868 418.7329 419.0156 0.0423 -1.0000 -1.0000 3227454 1582759982.70 151.4983 59.9968 32.0000 1.9857 1.9868 418.7524 419.0340 0.0422 -1.0000 -1.0000 3227516 1582759982.80 151.4983 59.9968 32.0000 1.9857 1.9868 418.6987 418.9809 0.0423 -1.0000 -1.0000 3227579 1582759982.90 151.4983 59.9968 32.0000 1.9858 1.9869 418.6717 418.9538 0.0423 -1.0000 -1.0000 3227641 1582759983.00 151.4983 59.9968 32.0000 1.9863 1.9874 418.5798 418.8618 0.0423 -1.0000 -1.0000 3227719 1582759983.10 151.5530 59.9968 32.0000 1.9861 1.9872 418.5798 418.8626 0.0425 -1.0000 -1.0000 3228079 1582759983.20 151.5530 59.9968 32.0000 1.9864 1.9875 418.6567 418.9394 0.0423 -1.0000 -1.0000 3228141 1582759983.30 151.5530 59.9968 32.0000 1.9851 1.9862 418.8691 419.1515 0.0423 -1.0000 -1.0000 3228219 1582759983.40 151.5530 59.9968 32.0000 1.9862 1.9873 418.7366 419.0189 0.0423 -1.0000 -1.0000 3228282 1582759983.50 151.5530 59.9968 32.0000 1.9868 1.9879 418.7220 419.0034 0.0422 -1.0000 -1.0000 3228344 1582759983.60 151.5530 59.9968 32.0000 1.9865 1.9876 418.6192 418.9006 0.0422 -1.0000 -1.0000 3228407 1582759983.70 151.5573 59.9968 32.0000 1.9867 1.9878 418.6980 418.9804 0.0424 -1.0000 -1.0000 3228485 1582759983.80 151.5586 59.9968 32.0000 1.9854 1.9865 418.8384 419.1202 0.0421 -1.0000 -1.0000 3228548 1582759983.90 151.5586 59.9968 32.0000 1.9863 1.9874 418.7150 418.9966 0.0423 -1.0000 -1.0000 3228610 1582759984.00 151.5586 59.9968 32.0000 1.9859 1.9870 418.7391 419.0220 0.0423 -1.0000 -1.0000 3228673 1582759984.10 151.5586 59.9968 32.0000 1.9864 1.9875 418.6094 418.8907 0.0421 -1.0000 -1.0000 3228751 1582759984.20 151.5586 59.9968 32.0000 1.9866 1.9877 418.5695 418.8512 0.0422 -1.0000 -1.0000 3228813 1582759984.30 151.5586 59.9968 32.0000 1.9861 1.9872 418.6366 418.9176 0.0421 -1.0000 -1.0000 3228876 1582759984.40 151.5586 59.9968 32.0000 1.9853 1.9864 418.6857 418.9674 0.0423 -1.0000 -1.0000 3228954 1582759984.50 151.5656 59.9968 32.0000 1.9857 1.9868 418.6809 418.9629 0.0422 -1.0000 -1.0000 3229017 1582759984.60 151.5824 59.9968 32.0000 1.9858 1.9869 418.6549 418.9361 0.0422 -1.0000 -1.0000 3229392 1582759984.70 151.5824 59.9968 32.0000 1.9861 1.9872 418.5795 418.8615 0.0423 -1.0000 -1.0000 3229454 1582759984.80 151.5996 59.9973 32.0000 1.9862 1.9873 418.4274 418.7085 0.0422 -1.0000 -1.0000 3229532 1582759984.90 151.6289 59.9981 32.0000 1.9850 1.9861 418.6709 418.9529 0.0422 -1.0000 -1.0000 3229595 1582759985.00 151.6289 59.9981 32.0000 1.9846 1.9857 418.7173 418.9986 0.0421 -1.0000 -1.0000 3229673 1582759985.10 151.6289 59.9981 32.0000 1.9856 1.9867 418.7423 419.0234 0.0422 -1.0000 -1.0000 3229735 1582759985.20 151.6289 59.9981 32.0000 1.9854 1.9865 418.6418 418.9240 0.0423 -1.0000 -1.0000 3229798 1582759985.30 151.6289 59.9981 32.0000 1.9859 1.9870 418.5122 418.7936 0.0422 -1.0000 -1.0000 3229860 1582759985.40 151.5831 59.9981 32.0000 1.9855 1.9866 418.5469 418.8281 0.0422 -1.0000 -1.0000 3229923 1582759985.50 151.5710 59.9981 32.0000 1.9848 1.9859 418.5821 418.8653 0.0424 -1.0000 -1.0000 3230001 1582759985.60 151.5710 59.9981 32.0000 1.9853 1.9864 418.6783 418.9602 0.0423 -1.0000 -1.0000 3230844 1582759985.70 151.5710 59.9981 32.0000 1.9861 1.9872 418.5537 418.8356 0.0423 -1.0000 -1.0000 3230907 1582759985.80 151.5710 59.9981 32.0000 1.9860 1.9871 418.6094 418.8911 0.0422 -1.0000 -1.0000 3230985 1582759985.90 151.5732 59.9981 32.0000 1.9854 1.9865 418.5013 418.7832 0.0422 -1.0000 -1.0000 3231032 1582759986.00 151.6179 59.9981 32.0000 1.9848 1.9859 418.5769 418.8580 0.0421 -1.0000 -1.0000 3231110 1582759986.10 151.6179 59.9981 32.0000 1.9852 1.9863 418.6931 418.9742 0.0421 -1.0000 -1.0000 3231173 1582759986.20 151.6179 59.9981 32.0000 1.9856 1.9867 418.6414 418.9235 0.0423 -1.0000 -1.0000 3231235 1582759986.30 151.6179 59.9981 32.0000 1.9860 1.9871 418.5731 418.8556 0.0423 -1.0000 -1.0000 3231344 1582759986.40 151.6179 59.9981 32.0000 1.9854 1.9865 418.5549 418.8361 0.0421 -1.0000 -1.0000 3231423 1582759986.50 151.5191 59.9981 32.0000 1.9851 1.9862 418.6274 418.9078 0.0421 -1.0000 -1.0000 3231485 1582759986.60 151.5191 59.9981 32.0000 1.9851 1.9862 418.6911 418.9735 0.0423 -1.0000 -1.0000 3231548 1582759986.70 151.5191 59.9981 32.0000 1.9845 1.9856 418.7271 419.0093 0.0423 -1.0000 -1.0000 3231626 1582759986.80 151.5191 59.9981 32.0000 1.9865 1.9876 418.5886 418.8704 0.0422 -1.0000 -1.0000 3231688 1582759986.90 151.5191 59.9981 32.0000 1.9861 1.9872 418.5216 418.8036 0.0423 -1.0000 -1.0000 3231751 1582759987.00 151.5191 59.9981 32.0000 1.9860 1.9871 418.5305 418.8124 0.0423 -1.0000 -1.0000 3231829 1582759987.10 151.5172 59.9981 32.0000 1.9849 1.9860 418.6172 418.8989 0.0422 -1.0000 -1.0000 3231891 1582759987.20 151.5172 59.9981 32.0000 1.9851 1.9862 418.7227 419.0046 0.0422 -1.0000 -1.0000 3232110 1582759987.30 151.5172 59.9981 32.0000 1.9855 1.9866 418.5725 418.8533 0.0421 -1.0000 -1.0000 3232188 1582759987.40 151.5172 59.9981 32.0000 1.9862 1.9873 418.4812 418.7623 0.0421 -1.0000 -1.0000 3232251 1582759987.50 151.5172 59.9981 32.0000 1.9857 1.9868 418.5623 418.8437 0.0422 -1.0000 -1.0000 3232344 1582759987.60 151.4457 59.9981 32.0000 1.9859 1.9870 418.7604 419.0425 0.0423 -1.0000 -1.0000 3232407 1582759987.70 151.4457 59.9981 32.0000 1.9848 1.9859 418.7677 419.0492 0.0421 -1.0000 -1.0000 3232469 1582759987.80 151.4457 59.9981 32.0000 1.9852 1.9863 418.7067 418.9881 0.0422 -1.0000 -1.0000 3232610 1582759987.90 151.4457 59.9981 32.0000 1.9848 1.9859 418.6054 418.8887 0.0424 -1.0000 -1.0000 3232673 1582759988.00 151.4457 59.9981 32.0000 1.9852 1.9863 418.4878 418.7697 0.0422 -1.0000 -1.0000 3232735 1582759988.10 151.4464 59.9981 32.0000 1.9860 1.9871 418.5333 418.8147 0.0422 -1.0000 -1.0000 3232813 1582759988.20 151.4884 59.9981 32.0000 1.9857 1.9868 418.6997 418.9823 0.0423 -1.0000 -1.0000 3233251 1582759988.30 151.4884 59.9981 32.0000 1.9850 1.9861 418.6888 418.9707 0.0422 -1.0000 -1.0000 3233313 1582759988.40 151.4884 59.9981 32.0000 1.9867 1.9878 418.5633 418.8460 0.0425 -1.0000 -1.0000 3233392 1582759988.50 151.4884 59.9981 32.0000 1.9864 1.9875 418.5526 418.8346 0.0422 -1.0000 -1.0000 3233454 1582759988.60 151.4884 59.9981 32.0000 1.9864 1.9875 418.6274 418.9099 0.0424 -1.0000 -1.0000 3233517 1582759988.70 151.4899 59.9981 32.0000 1.9851 1.9862 418.7420 419.0242 0.0423 -1.0000 -1.0000 3233595 1582759988.80 151.4968 59.9981 32.0000 1.9854 1.9866 418.7540 419.0366 0.0423 -1.0000 -1.0000 3233657 1582759988.90 151.4968 59.9981 32.0000 1.9857 1.9868 418.6620 418.9438 0.0423 -1.0000 -1.0000 3233719 1582759989.00 151.4968 59.9981 32.0000 1.9867 1.9878 418.5563 418.8390 0.0424 -1.0000 -1.0000 3233798 1582759989.10 151.4968 59.9981 32.0000 1.9866 1.9877 418.5630 418.8456 0.0423 -1.0000 -1.0000 3233844 1582759989.20 151.4968 59.9981 32.0000 1.9853 1.9864 418.6484 418.9306 0.0423 -1.0000 -1.0000 3234141 1582759989.30 151.4968 59.9981 32.0000 1.9846 1.9857 418.7691 419.0509 0.0422 -1.0000 -1.0000 3234204 1582759989.40 151.4968 59.9981 32.0000 1.9850 1.9861 418.6728 418.9540 0.0421 -1.0000 -1.0000 3234266 1582759989.50 151.4430 59.9981 32.0000 1.9852 1.9863 418.5590 418.8408 0.0423 -1.0000 -1.0000 3234344 1582759989.60 151.4430 59.9981 32.0000 1.9864 1.9875 418.5141 418.7964 0.0423 -1.0000 -1.0000 3234407 1582759989.70 151.4430 59.9981 32.0000 1.9852 1.9863 418.6456 418.9274 0.0423 -1.0000 -1.0000 3234469 1582759989.80 151.4509 59.9980 32.0000 1.9854 1.9865 418.6641 418.9464 0.0422 -1.0000 -1.0000 3234532 1582759989.90 151.4984 59.9977 32.0000 1.9856 1.9867 418.6589 418.9407 0.0423 -1.0000 -1.0000 3234594 1582759990.00 151.4984 59.9977 32.0000 1.9857 1.9868 418.5288 418.8111 0.0423 -1.0000 -1.0000 3234673 1582759990.10 151.4984 59.9977 32.0000 1.9867 1.9878 418.4915 418.7733 0.0422 -1.0000 -1.0000 3234735 1582759990.20 151.4984 59.9977 32.0000 1.9860 1.9871 418.6818 418.9635 0.0422 -1.0000 -1.0000 3235595 1582759990.30 151.4984 59.9977 32.0000 1.9857 1.9868 418.7022 418.9838 0.0422 -1.0000 -1.0000 3235657 1582759990.40 151.4984 59.9977 32.0000 1.9858 1.9868 418.5816 418.8627 0.0422 -1.0000 -1.0000 3235735 1582759990.50 151.4847 59.9977 32.0000 1.9854 1.9865 418.4367 418.7190 0.0424 -1.0000 -1.0000 3235782 1582759990.60 151.4795 59.9977 32.0000 1.9856 1.9867 418.5071 418.7889 0.0422 -1.0000 -1.0000 3235844 1582759990.70 151.4795 59.9977 32.0000 1.9859 1.9870 418.6745 418.9563 0.0422 -1.0000 -1.0000 3235923 1582759990.80 151.4795 59.9977 32.0000 1.9854 1.9865 418.6773 418.9591 0.0422 -1.0000 -1.0000 3235985 1582759990.90 151.4795 59.9977 32.0000 1.9860 1.9871 418.5470 418.8283 0.0422 -1.0000 -1.0000 3236048 1582759991.00 151.4795 59.9977 32.0000 1.9859 1.9870 418.5209 418.8037 0.0424 -1.0000 -1.0000 3236126 1582759991.10 151.4795 59.9977 32.0000 1.9864 1.9875 418.6493 418.9318 0.0423 -1.0000 -1.0000 3236188 1582759991.20 151.4860 59.9977 32.0000 1.9860 1.9871 418.7967 419.0785 0.0422 -1.0000 -1.0000 3236251 1582759991.30 151.5160 59.9977 32.0000 1.9854 1.9865 418.7798 419.0615 0.0422 -1.0000 -1.0000 3236329 1582759991.40 151.5160 59.9977 32.0000 1.9864 1.9875 418.6615 418.9432 0.0422 -1.0000 -1.0000 3236391 1582759991.50 151.5160 59.9977 32.0000 1.9863 1.9874 418.4665 418.7480 0.0422 -1.0000 -1.0000 3236454 1582759991.60 151.4955 59.9977 32.0000 1.9861 1.9872 418.4697 418.7512 0.0423 -1.0000 -1.0000 3236532 1582759991.70 151.4942 59.9977 32.0000 1.9856 1.9867 418.5989 418.8818 0.0423 -1.0000 -1.0000 3236594 1582759991.80 151.4942 59.9977 32.0000 1.9861 1.9872 418.6296 418.9117 0.0423 -1.0000 -1.0000 3236735 1582759991.90 151.4942 59.9977 32.0000 1.9860 1.9871 418.5516 418.8341 0.0424 -1.0000 -1.0000 3236782 1582759992.00 151.4942 59.9977 32.0000 1.9859 1.9870 418.4397 418.7209 0.0422 -1.0000 -1.0000 3236860 1582759992.10 151.4942 59.9977 32.0000 1.9860 1.9871 418.5665 418.8483 0.0423 -1.0000 -1.0000 3236923 1582759992.20 151.4942 59.9977 32.0000 1.9859 1.9870 418.7307 419.0126 0.0423 -1.0000 -1.0000 3236985 1582759992.30 151.4942 59.9977 32.0000 1.9852 1.9863 418.7268 419.0092 0.0423 -1.0000 -1.0000 3237735 1582759992.40 151.4942 59.9977 32.0000 1.9855 1.9866 418.6752 418.9574 0.0423 -1.0000 -1.0000 3237798 1582759992.50 151.4942 59.9977 32.0000 1.9859 1.9870 418.5153 418.7982 0.0424 -1.0000 -1.0000 3237876 1582759992.60 151.4942 59.9977 32.0000 1.9855 1.9866 418.5797 418.8624 0.0424 -1.0000 -1.0000 3237938 1582759992.70 151.5379 59.9977 32.0000 1.9855 1.9866 418.6750 418.9571 0.0423 -1.0000 -1.0000 3238001 1582759992.80 151.5646 59.9977 32.0000 1.9849 1.9860 418.7420 419.0245 0.0424 -1.0000 -1.0000 3238063 1582759992.90 151.5646 59.9977 32.0000 1.9853 1.9864 418.7754 419.0591 0.0425 -1.0000 -1.0000 3238126 1582759993.00 151.5646 59.9977 32.0000 1.9863 1.9874 418.5554 418.8387 0.0424 -1.0000 -1.0000 3238204 1582759993.10 151.5646 59.9977 32.0000 1.9856 1.9867 418.4937 418.7759 0.0423 -1.0000 -1.0000 3238266 1582759993.20 151.5646 59.9977 32.0000 1.9854 1.9865 418.5936 418.8758 0.0423 -1.0000 -1.0000 3238329 1582759993.30 151.5582 59.9977 32.0000 1.9856 1.9867 418.6367 418.9186 0.0425 -1.0000 -1.0000 3238407 1582759993.40 151.5306 59.9977 32.0000 1.9864 1.9875 418.6004 418.8818 0.0422 -1.0000 -1.0000 3238469 1582759993.50 151.5306 59.9977 32.0000 1.9858 1.9869 418.5341 418.8166 0.0424 -1.0000 -1.0000 3238548 1582759993.60 151.5306 59.9977 32.0000 1.9859 1.9870 418.4926 418.7750 0.0423 -1.0000 -1.0000 3238610 1582759993.70 151.5306 59.9977 32.0000 1.9858 1.9869 418.5884 418.8706 0.0423 -1.0000 -1.0000 3238673 1582759993.80 151.5306 59.9977 32.0000 1.9852 1.9863 418.8069 419.0887 0.0422 -1.0000 -1.0000 3239344 1582759993.90 151.5072 59.9977 32.0000 1.9854 1.9865 418.7223 419.0045 0.0423 -1.0000 -1.0000 3239407 1582759994.00 151.5072 59.9977 32.0000 1.9859 1.9870 418.6974 418.9808 0.0424 -1.0000 -1.0000 3239470 1582759994.10 151.5072 59.9977 32.0000 1.9857 1.9869 418.5882 418.8712 0.0425 -1.0000 -1.0000 3239548 1582759994.20 151.5072 59.9977 32.0000 1.9853 1.9864 418.6156 418.8994 0.0426 -1.0000 -1.0000 3239610 1582759994.30 151.5072 59.9977 32.0000 1.9852 1.9863 418.7353 419.0182 0.0424 -1.0000 -1.0000 3239673 1582759994.40 151.5072 59.9977 32.0000 1.9853 1.9864 418.7483 419.0316 0.0424 -1.0000 -1.0000 3239735 1582759994.50 151.5072 59.9977 32.0000 1.9856 1.9867 418.5717 418.8543 0.0423 -1.0000 -1.0000 3239798 1582759994.60 151.5072 59.9977 32.0000 1.9856 1.9867 418.4332 418.7161 0.0425 -1.0000 -1.0000 3239876 1582759994.70 151.5072 59.9977 32.0000 1.9857 1.9868 418.4707 418.7535 0.0425 -1.0000 -1.0000 3239954 1582759994.80 151.5072 59.9977 32.0000 1.9857 1.9868 418.4565 418.7394 0.0423 -1.0000 -1.0000 3240016 1582759994.90 151.5072 59.9977 32.0000 1.9850 1.9861 418.7129 418.9952 0.0423 -1.0000 -1.0000 3240094 1582759995.00 151.5284 59.9979 32.0000 1.9854 1.9865 418.6988 418.9813 0.0424 -1.0000 -1.0000 3240173 1582759995.10 151.5385 59.9980 32.0000 1.9851 1.9862 418.6159 418.8993 0.0425 -1.0000 -1.0000 3240219 1582759995.20 151.5385 59.9980 32.0000 1.9860 1.9871 418.5188 418.8011 0.0423 -1.0000 -1.0000 3240282 1582759995.30 151.5385 59.9980 32.0000 1.9856 1.9867 418.6664 418.9491 0.0424 -1.0000 -1.0000 3240360 1582759995.40 151.5385 59.9980 32.0000 1.9851 1.9862 418.6941 418.9769 0.0424 -1.0000 -1.0000 3240423 1582759995.50 151.5385 59.9980 32.0000 1.9851 1.9862 418.6789 418.9614 0.0423 -1.0000 -1.0000 3240501 1582759995.60 151.5448 59.9980 32.0000 1.9863 1.9874 418.6650 418.9473 0.0424 -1.0000 -1.0000 3240563 1582759995.70 151.5448 59.9980 32.0000 1.9862 1.9873 418.5063 418.7895 0.0424 -1.0000 -1.0000 3240626 1582759995.80 151.5448 59.9980 32.0000 1.9869 1.9880 418.5154 418.7985 0.0425 -1.0000 -1.0000 3240688 1582759995.90 151.5448 59.9980 32.0000 1.9852 1.9863 418.6550 418.9382 0.0424 -1.0000 -1.0000 3240876 1582759996.00 151.5448 59.9980 32.0000 1.9847 1.9858 418.7125 418.9955 0.0424 -1.0000 -1.0000 3240938 1582759996.10 151.5448 59.9980 32.0000 1.9846 1.9857 418.6519 418.9343 0.0423 -1.0000 -1.0000 3241001 1582759996.20 151.5448 59.9980 32.0000 1.9859 1.9870 418.5206 418.8029 0.0424 -1.0000 -1.0000 3241079 1582759996.30 151.5448 59.9980 32.0000 1.9867 1.9878 418.4444 418.7270 0.0423 -1.0000 -1.0000 3241141 1582759996.40 151.5448 59.9980 32.0000 1.9865 1.9876 418.5641 418.8465 0.0424 -1.0000 -1.0000 3241376 1582759996.50 151.5448 59.9980 32.0000 1.9856 1.9868 418.7844 419.0681 0.0425 -1.0000 -1.0000 3241438 1582759996.60 151.5448 59.9980 32.0000 1.9855 1.9866 418.6473 418.9316 0.0426 -1.0000 -1.0000 3241501 1582759996.70 151.5417 59.9980 32.0000 1.9860 1.9871 418.6681 418.9505 0.0423 -1.0000 -1.0000 3241579 1582759996.80 151.5116 59.9980 32.0000 1.9862 1.9873 418.5775 418.8598 0.0424 -1.0000 -1.0000 3241641 1582759996.90 151.5116 59.9980 32.0000 1.9855 1.9866 418.6174 418.9000 0.0423 -1.0000 -1.0000 3242344 1582759997.00 151.5116 59.9980 32.0000 1.9854 1.9865 418.7671 419.0504 0.0424 -1.0000 -1.0000 3242423 1582759997.10 151.5116 59.9980 32.0000 1.9850 1.9861 418.6947 418.9777 0.0424 -1.0000 -1.0000 3242485 1582759997.20 151.5116 59.9980 32.0000 1.9864 1.9875 418.6468 418.9295 0.0423 -1.0000 -1.0000 3242548 1582759997.30 151.4737 59.9980 32.0000 1.9861 1.9872 418.5865 418.8692 0.0424 -1.0000 -1.0000 3242626 1582759997.40 151.4731 59.9980 32.0000 1.9860 1.9871 418.5109 418.7943 0.0425 -1.0000 -1.0000 3242688 1582759997.50 151.4731 59.9980 32.0000 1.9867 1.9878 418.6059 418.8900 0.0426 -1.0000 -1.0000 3242751 1582759997.60 151.4731 59.9980 32.0000 1.9860 1.9871 418.6341 418.9176 0.0425 -1.0000 -1.0000 3242860 1582759997.70 151.4731 59.9980 32.0000 1.9865 1.9876 418.4691 418.7529 0.0425 -1.0000 -1.0000 3242938 1582759997.80 151.4731 59.9980 32.0000 1.9864 1.9875 418.4940 418.7775 0.0425 -1.0000 -1.0000 3243001 1582759997.90 151.4416 59.9980 32.0000 1.9867 1.9879 418.6927 418.9767 0.0426 -1.0000 -1.0000 3243079 1582759998.00 151.4416 59.9980 32.0000 1.9861 1.9872 418.7780 419.0607 0.0424 -1.0000 -1.0000 3243141 1582759998.10 151.4416 59.9980 32.0000 1.9857 1.9868 418.7470 419.0310 0.0425 -1.0000 -1.0000 3243220 1582759998.20 151.4416 59.9980 32.0000 1.9854 1.9865 418.6138 418.8969 0.0424 -1.0000 -1.0000 3243282 1582759998.30 151.4416 59.9980 32.0000 1.9869 1.9880 418.4866 418.7700 0.0425 -1.0000 -1.0000 3243344 1582759998.40 151.4755 59.9980 32.0000 1.9865 1.9876 418.5847 418.8673 0.0423 -1.0000 -1.0000 3243423 1582759998.50 151.4755 59.9980 32.0000 1.9855 1.9866 418.6679 418.9508 0.0425 -1.0000 -1.0000 3243485 1582759998.60 151.4755 59.9980 32.0000 1.9847 1.9858 418.7197 419.0035 0.0425 -1.0000 -1.0000 3243548 1582759998.70 151.4755 59.9980 32.0000 1.9847 1.9858 418.6463 418.9288 0.0424 -1.0000 -1.0000 3243610 1582759998.80 151.4755 59.9980 32.0000 1.9859 1.9870 418.4484 418.7318 0.0424 -1.0000 -1.0000 3243673 1582759998.90 151.4755 59.9980 32.0000 1.9869 1.9880 418.5310 418.8145 0.0426 -1.0000 -1.0000 3243860 1582759999.00 151.4755 59.9980 32.0000 1.9853 1.9864 418.5962 418.8794 0.0424 -1.0000 -1.0000 3243938 1582759999.10 151.4755 59.9980 32.0000 1.9851 1.9862 418.6330 418.9161 0.0425 -1.0000 -1.0000 3244001 1582759999.20 151.4755 59.9980 32.0000 1.9853 1.9864 418.6621 418.9457 0.0425 -1.0000 -1.0000 3244079 1582759999.30 151.4755 59.9980 32.0000 1.9860 1.9871 418.6313 418.9141 0.0424 -1.0000 -1.0000 3244157 1582759999.40 151.4755 59.9980 32.0000 1.9864 1.9875 418.5186 418.8014 0.0425 -1.0000 -1.0000 3244219 1582759999.50 151.4415 59.9980 32.0000 1.9865 1.9876 418.5513 418.8351 0.0425 -1.0000 -1.0000 3244360 1582759999.60 151.4304 59.9980 32.0000 1.9862 1.9873 418.7628 419.0468 0.0426 -1.0000 -1.0000 3244423 1582759999.70 151.4304 59.9980 32.0000 1.9851 1.9862 418.7089 418.9923 0.0425 -1.0000 -1.0000 3244594 1582759999.80 151.4304 59.9980 32.0000 1.9852 1.9863 418.6235 418.9069 0.0425 -1.0000 -1.0000 3244673 1582759999.90 151.4304 59.9980 32.0000 1.9854 1.9865 418.5174 418.8010 0.0426 -1.0000 -1.0000 3244735 1582760000.00 151.4304 59.9980 32.0000 1.9850 1.9861 418.5697 418.8532 0.0425 -1.0000 -1.0000 3244860 1582760000.10 151.4926 59.9973 32.0000 1.9850 1.9861 418.7188 419.0028 0.0425 -1.0000 -1.0000 3244938 1582760000.20 151.4926 59.9973 32.0000 1.9855 1.9866 418.7023 418.9860 0.0425 -1.0000 -1.0000 3245001 1582760000.30 151.4926 59.9973 32.0000 1.9857 1.9869 418.5987 418.8829 0.0426 -1.0000 -1.0000 3245063 1582760000.40 151.4926 59.9973 32.0000 1.9856 1.9867 418.4181 418.7010 0.0424 -1.0000 -1.0000 3245126 1582760000.50 151.4926 59.9973 32.0000 1.9861 1.9872 418.5065 418.7900 0.0426 -1.0000 -1.0000 3245360 1582760000.60 151.4926 59.9973 32.0000 1.9853 1.9864 418.6509 418.9346 0.0425 -1.0000 -1.0000 3245423 1582760000.70 151.4926 59.9973 32.0000 1.9852 1.9863 418.6963 418.9800 0.0425 -1.0000 -1.0000 3245485 1582760000.80 151.5446 59.9973 32.0000 1.9857 1.9868 418.6060 418.8891 0.0424 -1.0000 -1.0000 3245548 1582760000.90 151.5446 59.9973 32.0000 1.9862 1.9873 418.5283 418.8118 0.0425 -1.0000 -1.0000 3245610 1582760001.00 151.5446 59.9973 32.0000 1.9867 1.9878 418.5409 418.8242 0.0425 -1.0000 -1.0000 3246110 1582760001.10 151.5446 59.9973 32.0000 1.9853 1.9864 418.7521 419.0366 0.0426 -1.0000 -1.0000 3246173 1582760001.20 151.5446 59.9973 32.0000 1.9847 1.9858 418.6943 418.9779 0.0425 -1.0000 -1.0000 3246235 1582760001.30 151.4851 59.9973 32.0000 1.9854 1.9865 418.6386 418.9224 0.0425 -1.0000 -1.0000 3246313 1582760001.40 151.4851 59.9973 32.0000 1.9865 1.9876 418.5551 418.8380 0.0424 -1.0000 -1.0000 3246376 1582760001.50 151.4851 59.9973 32.0000 1.9864 1.9875 418.5320 418.8152 0.0425 -1.0000 -1.0000 3246485 1582760001.60 151.4851 59.9973 32.0000 1.9859 1.9870 418.5329 418.8166 0.0425 -1.0000 -1.0000 3246548 1582760001.70 151.4851 59.9973 32.0000 1.9848 1.9859 418.6047 418.8881 0.0424 -1.0000 -1.0000 3246610 1582760001.80 151.5154 59.9973 32.0000 1.9842 1.9853 418.7005 418.9843 0.0426 -1.0000 -1.0000 3246673 1582760001.90 151.5693 59.9973 32.0000 1.9851 1.9862 418.6838 418.9672 0.0424 -1.0000 -1.0000 3246767 1582760002.00 151.5693 59.9973 32.0000 1.9862 1.9873 418.5399 418.8239 0.0426 -1.0000 -1.0000 3246970 1582760002.10 151.5693 59.9973 32.0000 1.9873 1.9884 418.5237 418.8075 0.0425 -1.0000 -1.0000 3247032 1582760002.20 151.5693 59.9973 32.0000 1.9854 1.9865 418.6926 418.9755 0.0424 -1.0000 -1.0000 3247094 1582760002.30 151.5693 59.9973 32.0000 1.9850 1.9861 418.6670 418.9501 0.0425 -1.0000 -1.0000 3247157 1582760002.40 151.5529 59.9973 32.0000 1.9861 1.9872 418.7341 419.0179 0.0425 -1.0000 -1.0000 3247235 1582760002.50 151.5261 59.9973 32.0000 1.9865 1.9876 418.5528 418.8355 0.0424 -1.0000 -1.0000 3248219 1582760002.60 151.5261 59.9973 32.0000 1.9860 1.9871 418.5367 418.8204 0.0426 -1.0000 -1.0000 3248282 1582760002.70 151.5261 59.9973 32.0000 1.9853 1.9864 418.6677 418.9516 0.0426 -1.0000 -1.0000 3248360 1582760002.80 151.5261 59.9973 32.0000 1.9851 1.9862 418.6474 418.9315 0.0426 -1.0000 -1.0000 3248423 1582760002.90 151.5261 59.9973 32.0000 1.9857 1.9868 418.5247 418.8082 0.0424 -1.0000 -1.0000 3248485 1582760003.00 151.5381 59.9973 32.0000 1.9863 1.9874 418.5002 418.7841 0.0426 -1.0000 -1.0000 3248563 1582760003.10 151.5510 59.9973 32.0000 1.9860 1.9871 418.6136 418.8967 0.0424 -1.0000 -1.0000 3248626 1582760003.20 151.5510 59.9973 32.0000 1.9859 1.9870 418.6921 418.9755 0.0425 -1.0000 -1.0000 3248688 1582760003.30 151.5510 59.9973 32.0000 1.9847 1.9858 418.6420 418.9261 0.0426 -1.0000 -1.0000 3248751 1582760003.40 151.5510 59.9973 32.0000 1.9850 1.9861 418.5510 418.8351 0.0426 -1.0000 -1.0000 3248813 1582760003.50 151.5504 59.9973 32.0000 1.9854 1.9865 418.5739 418.8578 0.0425 -1.0000 -1.0000 3248891 1582760003.60 151.5268 59.9973 32.0000 1.9852 1.9863 418.6966 418.9800 0.0425 -1.0000 -1.0000 3248954 1582760003.70 151.5268 59.9973 32.0000 1.9851 1.9862 418.6300 418.9134 0.0426 -1.0000 -1.0000 3249094 1582760003.80 151.5268 59.9973 32.0000 1.9855 1.9866 418.4689 418.7528 0.0425 -1.0000 -1.0000 3249173 1582760003.90 151.5268 59.9973 32.0000 1.9857 1.9868 418.4440 418.7265 0.0424 -1.0000 -1.0000 3249235 1582760004.00 151.5268 59.9973 32.0000 1.9853 1.9864 418.5636 418.8469 0.0425 -1.0000 -1.0000 3249298 1582760004.10 151.5696 59.9983 32.0000 1.9852 1.9863 418.6495 418.9328 0.0425 -1.0000 -1.0000 3249376 1582760004.20 151.5696 59.9983 32.0000 1.9853 1.9864 418.6306 418.9147 0.0426 -1.0000 -1.0000 3249438 1582760004.30 151.5696 59.9983 32.0000 1.9853 1.9864 418.5457 418.8293 0.0425 -1.0000 -1.0000 3249501 1582760004.40 151.5696 59.9983 32.0000 1.9857 1.9868 418.5071 418.7902 0.0424 -1.0000 -1.0000 3249563 1582760004.50 151.5696 59.9983 32.0000 1.9860 1.9871 418.4380 418.7209 0.0424 -1.0000 -1.0000 3249626 1582760004.60 151.5696 59.9983 32.0000 1.9849 1.9861 418.6903 418.9738 0.0426 -1.0000 -1.0000 3249688 1582760004.70 151.5696 59.9983 32.0000 1.9850 1.9861 418.6542 418.9392 0.0428 -1.0000 -1.0000 3249766 1582760004.80 151.5696 59.9983 32.0000 1.9851 1.9862 418.5921 418.8757 0.0425 -1.0000 -1.0000 3249829 1582760004.90 151.5696 59.9983 32.0000 1.9854 1.9866 418.5034 418.7876 0.0426 -1.0000 -1.0000 3249891 1582760005.00 151.5696 59.9983 32.0000 1.9860 1.9871 418.4788 418.7632 0.0426 -1.0000 -1.0000 3249969 1582760005.10 151.5696 59.9983 32.0000 1.9859 1.9870 418.5354 418.8190 0.0426 -1.0000 -1.0000 3250407 1582760005.20 151.5696 59.9983 32.0000 1.9850 1.9861 418.6787 418.9653 0.0430 -1.0000 -1.0000 3250469 1582760005.30 151.5696 59.9983 32.0000 1.9846 1.9857 418.6527 418.9380 0.0426 -1.0000 -1.0000 3250548 1582760005.40 151.5044 59.9983 32.0000 1.9849 1.9860 418.6050 418.8889 0.0426 -1.0000 -1.0000 3250626 1582760005.50 151.5044 59.9983 32.0000 1.9854 1.9865 418.4774 418.7613 0.0426 -1.0000 -1.0000 3250720 1582760005.60 151.5044 59.9983 32.0000 1.9857 1.9868 418.4458 418.7284 0.0423 -1.0000 -1.0000 3250782 1582760005.70 151.5044 59.9983 32.0000 1.9852 1.9863 418.6519 418.9358 0.0426 -1.0000 -1.0000 3250844 1582760005.80 151.5044 59.9983 32.0000 1.9851 1.9863 418.6428 418.9270 0.0426 -1.0000 -1.0000 3250907 1582760005.90 151.5044 59.9983 32.0000 1.9856 1.9867 418.5058 418.7894 0.0425 -1.0000 -1.0000 3250970 1582760006.00 151.5042 59.9983 32.0000 1.9845 1.9856 418.5306 418.8139 0.0425 -1.0000 -1.0000 3251094 1582760006.10 151.4964 59.9983 32.0000 1.9845 1.9856 418.5245 418.8086 0.0426 -1.0000 -1.0000 3251173 1582760006.20 151.4964 59.9983 32.0000 1.9848 1.9859 418.6571 418.9408 0.0425 -1.0000 -1.0000 3251235 1582760006.30 151.4964 59.9983 32.0000 1.9858 1.9869 418.6588 418.9422 0.0424 -1.0000 -1.0000 3251298 1582760006.40 151.4964 59.9983 32.0000 1.9855 1.9866 418.5801 418.8630 0.0424 -1.0000 -1.0000 3251360 1582760006.50 151.5478 59.9983 32.0000 1.9859 1.9870 418.3991 418.6831 0.0425 -1.0000 -1.0000 3251454 1582760006.60 151.5478 59.9983 32.0000 1.9860 1.9871 418.4890 418.7726 0.0426 -1.0000 -1.0000 3251517 1582760006.70 151.5478 59.9983 32.0000 1.9856 1.9867 418.6920 418.9749 0.0424 -1.0000 -1.0000 3251579 1582760006.80 151.5478 59.9983 32.0000 1.9851 1.9862 418.6131 418.8962 0.0425 -1.0000 -1.0000 3251641 1582760006.90 151.5478 59.9983 32.0000 1.9855 1.9866 418.4837 418.7676 0.0426 -1.0000 -1.0000 3251704 1582760007.00 151.5478 59.9983 32.0000 1.9852 1.9864 418.4534 418.7371 0.0425 -1.0000 -1.0000 3251782 1582760007.10 151.5478 59.9983 32.0000 1.9851 1.9863 418.4875 418.7717 0.0426 -1.0000 -1.0000 3251844 1582760007.20 151.5478 59.9983 32.0000 1.9846 1.9858 418.6554 418.9393 0.0426 -1.0000 -1.0000 3252126 1582760007.30 151.5478 59.9983 32.0000 1.9851 1.9863 418.6281 418.9120 0.0425 -1.0000 -1.0000 3252204 1582760007.40 151.5478 59.9983 32.0000 1.9848 1.9859 418.5092 418.7925 0.0425 -1.0000 -1.0000 3252266 1582760007.50 151.5478 59.9983 32.0000 1.9863 1.9874 418.4256 418.7093 0.0426 -1.0000 -1.0000 3252360 1582760007.60 151.5478 59.9983 32.0000 1.9848 1.9859 418.5354 418.8198 0.0426 -1.0000 -1.0000 3252423 1582760007.70 151.5478 59.9983 32.0000 1.9847 1.9858 418.6965 418.9797 0.0424 -1.0000 -1.0000 3252704 1582760007.80 151.5478 59.9983 32.0000 1.9846 1.9857 418.6534 418.9369 0.0425 -1.0000 -1.0000 3252782 1582760007.90 151.5478 59.9983 32.0000 1.9850 1.9861 418.6245 418.9085 0.0425 -1.0000 -1.0000 3252844 1582760008.00 151.5478 59.9983 32.0000 1.9857 1.9868 418.5043 418.7876 0.0425 -1.0000 -1.0000 3252907 1582760008.10 151.5478 59.9983 32.0000 1.9852 1.9863 418.5786 418.8617 0.0425 -1.0000 -1.0000 3252985 1582760008.20 151.5292 59.9983 32.0000 1.9855 1.9866 418.6688 418.9530 0.0425 -1.0000 -1.0000 3253048 1582760008.30 151.5055 59.9983 32.0000 1.9843 1.9854 418.6773 418.9606 0.0426 -1.0000 -1.0000 3253470 1582760008.40 151.5055 59.9983 32.0000 1.9846 1.9858 418.5071 418.7904 0.0425 -1.0000 -1.0000 3253548 1582760008.50 151.5055 59.9983 32.0000 1.9850 1.9861 418.4213 418.7052 0.0425 -1.0000 -1.0000 3253641 1582760008.60 151.4447 59.9983 32.0000 1.9851 1.9862 418.4590 418.7418 0.0424 -1.0000 -1.0000 3253704 1582760008.70 151.4447 59.9983 32.0000 1.9849 1.9860 418.5830 418.8669 0.0426 -1.0000 -1.0000 3253782 1582760008.80 151.4057 59.9983 32.0000 1.9843 1.9854 418.6378 418.9207 0.0424 -1.0000 -1.0000 3253829 1582760008.90 151.4057 59.9983 32.0000 1.9859 1.9870 418.6039 418.8870 0.0424 -1.0000 -1.0000 3253907 1582760009.00 151.4057 59.9983 32.0000 1.9851 1.9862 418.5085 418.7920 0.0426 -1.0000 -1.0000 3253969 1582760009.10 151.4057 59.9983 32.0000 1.9853 1.9864 418.4484 418.7319 0.0425 -1.0000 -1.0000 3254032 1582760009.20 151.4057 59.9983 32.0000 1.9849 1.9860 418.6432 418.9264 0.0424 -1.0000 -1.0000 3254094 1582760009.30 151.4798 59.9983 32.0000 1.9852 1.9863 418.6633 418.9467 0.0425 -1.0000 -1.0000 3254173 1582760009.40 151.5013 59.9983 32.0000 1.9855 1.9867 418.4827 418.7665 0.0425 -1.0000 -1.0000 3254235 1582760009.50 151.5013 59.9983 32.0000 1.9850 1.9861 418.4255 418.7096 0.0425 -1.0000 -1.0000 3254313 1582760009.60 151.5013 59.9983 32.0000 1.9860 1.9871 418.4773 418.7599 0.0424 -1.0000 -1.0000 3254376 1582760009.70 151.5013 59.9983 32.0000 1.9847 1.9858 418.5633 418.8471 0.0426 -1.0000 -1.0000 3254438 1582760009.80 151.5013 59.9983 32.0000 1.9845 1.9856 418.6500 418.9343 0.0425 -1.0000 -1.0000 3254501 1582760009.90 151.3444 59.9979 32.0000 1.9853 1.9864 418.5843 418.8668 0.0423 -1.0000 -1.0000 3254563 1582760010.00 151.3444 59.9979 32.0000 1.9856 1.9867 418.4922 418.7751 0.0425 -1.0000 -1.0000 3254641 1582760010.10 151.3444 59.9979 32.0000 1.9851 1.9862 418.4285 418.7116 0.0425 -1.0000 -1.0000 3254720 1582760010.20 151.3444 59.9979 32.0000 1.9849 1.9860 418.4705 418.7551 0.0425 -1.0000 -1.0000 3254782 1582760010.30 151.3444 59.9979 32.0000 1.9839 1.9850 418.5104 418.7930 0.0424 -1.0000 -1.0000 3254844 1582760010.40 151.3444 59.9979 32.0000 1.9854 1.9865 418.4365 418.7198 0.0425 -1.0000 -1.0000 3254923 1582760010.50 151.3444 59.9979 32.0000 1.9864 1.9875 418.3803 418.6629 0.0424 -1.0000 -1.0000 3254985 1582760010.60 151.3804 59.9979 32.0000 1.9855 1.9866 418.5065 418.7892 0.0425 -1.0000 -1.0000 3255048 1582760010.70 151.3943 59.9979 32.0000 1.9848 1.9859 418.6373 418.9204 0.0425 -1.0000 -1.0000 3255126 1582760010.80 151.3943 59.9979 32.0000 1.9854 1.9865 418.5867 418.8703 0.0425 -1.0000 -1.0000 3255360 1582760010.90 151.3943 59.9979 32.0000 1.9856 1.9867 418.4880 418.7710 0.0425 -1.0000 -1.0000 3255423 1582760011.00 151.3943 59.9979 32.0000 1.9853 1.9864 418.4675 418.7505 0.0424 -1.0000 -1.0000 3255485 1582760011.10 151.3943 59.9979 32.0000 1.9854 1.9865 418.5156 418.7985 0.0425 -1.0000 -1.0000 3255563 1582760011.20 151.4009 59.9979 32.0000 1.9855 1.9866 418.5675 418.8501 0.0424 -1.0000 -1.0000 3255626 1582760011.30 151.4009 59.9979 32.0000 1.9849 1.9860 418.6416 418.9244 0.0424 -1.0000 -1.0000 3256376 1582760011.40 151.4009 59.9979 32.0000 1.9854 1.9865 418.6812 418.9631 0.0422 -1.0000 -1.0000 3256438 1582760011.50 151.4009 59.9979 32.0000 1.9856 1.9867 418.5431 418.8261 0.0425 -1.0000 -1.0000 3256501 1582760011.60 151.4009 59.9979 32.0000 1.9850 1.9861 418.4797 418.7629 0.0425 -1.0000 -1.0000 3256563 1582760011.70 151.4461 59.9979 32.0000 1.9852 1.9863 418.5977 418.8810 0.0424 -1.0000 -1.0000 3256626 1582760011.80 151.4461 59.9979 32.0000 1.9850 1.9861 418.6114 418.8940 0.0424 -1.0000 -1.0000 3256704 1582760011.90 151.4461 59.9979 32.0000 1.9850 1.9861 418.5589 418.8410 0.0423 -1.0000 -1.0000 3256767 1582760012.00 151.4461 59.9979 32.0000 1.9853 1.9864 418.5097 418.7922 0.0424 -1.0000 -1.0000 3256829 1582760012.10 151.4461 59.9979 32.0000 1.9863 1.9874 418.4681 418.7516 0.0425 -1.0000 -1.0000 3256907 1582760012.20 151.4461 59.9979 32.0000 1.9855 1.9866 418.4323 418.7163 0.0426 -1.0000 -1.0000 3256970 1582760012.30 151.4461 59.9979 32.0000 1.9853 1.9865 418.6389 418.9225 0.0425 -1.0000 -1.0000 3257032 1582760012.40 151.4461 59.9979 32.0000 1.9853 1.9864 418.6635 418.9468 0.0425 -1.0000 -1.0000 3257220 1582760012.50 151.4461 59.9979 32.0000 1.9856 1.9867 418.6006 418.8839 0.0425 -1.0000 -1.0000 3257282 1582760012.60 151.4461 59.9979 32.0000 1.9856 1.9867 418.5206 418.8034 0.0423 -1.0000 -1.0000 3257360 1582760012.70 151.4461 59.9979 32.0000 1.9856 1.9867 418.7014 418.9833 0.0423 -1.0000 -1.0000 3257423 1582760012.80 151.4440 59.9979 32.0000 1.9855 1.9866 418.7216 419.0048 0.0424 -1.0000 -1.0000 3257485 1582760012.90 151.4495 59.9979 32.0000 1.9853 1.9864 418.6688 418.9526 0.0425 -1.0000 -1.0000 3257610 1582760013.00 151.4509 59.9979 32.0000 1.9860 1.9871 418.5259 418.8081 0.0423 -1.0000 -1.0000 3257688 1582760013.10 151.4509 59.9979 32.0000 1.9863 1.9874 418.4616 418.7435 0.0423 -1.0000 -1.0000 3257751 1582760013.20 151.4509 59.9979 32.0000 1.9858 1.9869 418.4308 418.7136 0.0423 -1.0000 -1.0000 3257813 1582760013.30 151.4177 59.9979 32.0000 1.9859 1.9870 418.6510 418.9324 0.0422 -1.0000 -1.0000 3257876 1582760013.40 151.3961 59.9979 32.0000 1.9848 1.9859 418.6704 418.9525 0.0423 -1.0000 -1.0000 3258235 1582760013.50 151.3961 59.9979 32.0000 1.9850 1.9861 418.5271 418.8102 0.0424 -1.0000 -1.0000 3258298 1582760013.60 151.3961 59.9979 32.0000 1.9855 1.9866 418.5538 418.8361 0.0423 -1.0000 -1.0000 3258360 1582760013.70 151.3961 59.9979 32.0000 1.9866 1.9877 418.4532 418.7354 0.0424 -1.0000 -1.0000 3258423 1582760013.80 151.4012 59.9979 32.0000 1.9858 1.9869 418.6430 418.9249 0.0422 -1.0000 -1.0000 3258501 1582760013.90 151.4917 59.9979 32.0000 1.9850 1.9861 418.6869 418.9705 0.0425 -1.0000 -1.0000 3259423 1582760014.00 151.4917 59.9979 32.0000 1.9852 1.9863 418.7103 418.9934 0.0424 -1.0000 -1.0000 3259485 1582760014.10 151.4917 59.9979 32.0000 1.9859 1.9870 418.5848 418.8669 0.0422 -1.0000 -1.0000 3259548 1582760014.20 151.4917 59.9979 32.0000 1.9858 1.9869 418.4805 418.7633 0.0424 -1.0000 -1.0000 3259610 1582760014.30 151.4917 59.9979 32.0000 1.9863 1.9874 418.5336 418.8161 0.0424 -1.0000 -1.0000 3259673 1582760014.40 151.5027 59.9979 32.0000 1.9851 1.9862 418.6297 418.9122 0.0423 -1.0000 -1.0000 3259751 1582760014.50 151.5027 59.9979 32.0000 1.9856 1.9867 418.7710 419.0534 0.0423 -1.0000 -1.0000 3259813 1582760014.60 151.5027 59.9979 32.0000 1.9861 1.9872 418.5550 418.8375 0.0424 -1.0000 -1.0000 3259876 1582760014.70 151.5027 59.9979 32.0000 1.9856 1.9867 418.4315 418.7138 0.0423 -1.0000 -1.0000 3259954 1582760014.80 151.5027 59.9979 32.0000 1.9854 1.9865 418.4411 418.7236 0.0424 -1.0000 -1.0000 3300016 1582760014.90 151.5027 59.9979 32.0000 1.9847 1.9858 418.5588 418.8408 0.0423 -1.0000 -1.0000 3300063 1582760015.00 151.5027 59.9979 32.0000 1.9854 1.9865 418.5664 418.8494 0.0424 -1.0000 -1.0000 3300141 1582760015.10 151.5027 59.9979 32.0000 1.9859 1.9870 418.5422 418.8246 0.0423 -1.0000 -1.0000 3300204 1582760015.20 151.5027 59.9979 32.0000 1.9861 1.9872 418.3817 418.6643 0.0424 -1.0000 -1.0000 3300266 1582760015.30 151.5027 59.9979 32.0000 1.9849 1.9860 418.5014 418.7837 0.0423 -1.0000 -1.0000 3300344 1582760015.40 151.5027 59.9979 32.0000 1.9854 1.9865 418.6242 418.9062 0.0423 -1.0000 -1.0000 3300407 1582760015.50 151.5027 59.9979 32.0000 1.9854 1.9865 418.6683 418.9504 0.0423 -1.0000 -1.0000 3300469 1582760015.60 151.5416 59.9979 32.0000 1.9854 1.9865 418.5263 418.8079 0.0423 -1.0000 -1.0000 3300532 1582760015.70 151.5416 59.9979 32.0000 1.9861 1.9872 418.5753 418.8580 0.0424 -1.0000 -1.0000 3300594 1582760015.80 151.5416 59.9979 32.0000 1.9859 1.9871 418.5740 418.8560 0.0422 -1.0000 -1.0000 3300673 1582760015.90 151.5416 59.9979 32.0000 1.9849 1.9860 418.6668 418.9490 0.0423 -1.0000 -1.0000 3300735 1582760016.00 151.5416 59.9979 32.0000 1.9850 1.9861 418.6499 418.9320 0.0422 -1.0000 -1.0000 3301126 1582760016.10 151.5656 59.9979 32.0000 1.9851 1.9862 418.5867 418.8690 0.0424 -1.0000 -1.0000 3301204 1582760016.20 151.5711 59.9979 32.0000 1.9863 1.9874 418.4857 418.7676 0.0423 -1.0000 -1.0000 3301266 1582760016.30 151.5711 59.9979 32.0000 1.9855 1.9866 418.5359 418.8187 0.0424 -1.0000 -1.0000 3301329 1582760016.40 151.5711 59.9979 32.0000 1.9857 1.9868 418.6278 418.9112 0.0425 -1.0000 -1.0000 3301407 1582760016.50 151.5711 59.9979 32.0000 1.9852 1.9863 418.7676 419.0509 0.0425 -1.0000 -1.0000 3301469 1582760016.60 151.5720 59.9979 32.0000 1.9844 1.9855 418.6500 418.9337 0.0425 -1.0000 -1.0000 3301532 1582760016.70 151.5808 59.9979 32.0000 1.9852 1.9863 418.6011 418.8842 0.0424 -1.0000 -1.0000 3301610 1582760016.80 151.5808 59.9979 32.0000 1.9862 1.9873 418.5315 418.8147 0.0425 -1.0000 -1.0000 3301673 1582760016.90 151.5808 59.9979 32.0000 1.9857 1.9868 418.6468 418.9295 0.0424 -1.0000 -1.0000 3301735 1582760017.00 151.5808 59.9979 32.0000 1.9846 1.9857 418.6799 418.9632 0.0425 -1.0000 -1.0000 3301876 1582760017.10 151.5808 59.9979 32.0000 1.9854 1.9865 418.7054 418.9895 0.0426 -1.0000 -1.0000 3301938 1582760017.20 151.5808 59.9979 32.0000 1.9848 1.9859 418.7631 419.0467 0.0425 -1.0000 -1.0000 3302001 1582760017.30 151.5487 59.9979 32.0000 1.9859 1.9870 418.5262 418.8101 0.0425 -1.0000 -1.0000 3302079 1582760017.40 151.5487 59.9979 32.0000 1.9860 1.9871 418.6024 418.8859 0.0425 -1.0000 -1.0000 3302141 1582760017.50 151.5487 59.9979 32.0000 1.9853 1.9864 418.6630 418.9464 0.0424 -1.0000 -1.0000 3302220 1582760017.60 151.5269 59.9979 32.0000 1.9852 1.9863 418.7305 419.0128 0.0424 -1.0000 -1.0000 3302282 1582760017.70 151.5027 59.9979 32.0000 1.9858 1.9869 418.6095 418.8927 0.0425 -1.0000 -1.0000 3302344 1582760017.80 151.5027 59.9979 32.0000 1.9861 1.9872 418.5254 418.8087 0.0425 -1.0000 -1.0000 3302407 1582760017.90 151.5027 59.9979 32.0000 1.9862 1.9873 418.5134 418.7974 0.0426 -1.0000 -1.0000 3302470 1582760018.00 151.5027 59.9979 32.0000 1.9855 1.9866 418.6394 418.9237 0.0426 -1.0000 -1.0000 3303344 1582760018.10 151.5027 59.9979 32.0000 1.9855 1.9866 418.7102 418.9948 0.0427 -1.0000 -1.0000 3303407 1582760018.20 151.5027 59.9979 32.0000 1.9856 1.9867 418.6820 418.9667 0.0426 -1.0000 -1.0000 3303470 1582760018.30 151.5027 59.9979 32.0000 1.9857 1.9868 418.5700 418.8541 0.0425 -1.0000 -1.0000 3303532 1582760018.40 151.5048 59.9979 32.0000 1.9867 1.9878 418.5774 418.8610 0.0425 -1.0000 -1.0000 3303626 1582760018.50 151.5077 59.9979 32.0000 1.9849 1.9860 418.7679 419.0520 0.0426 -1.0000 -1.0000 3303704 1582760018.60 151.5077 59.9979 32.0000 1.9851 1.9862 418.7069 418.9915 0.0426 -1.0000 -1.0000 3303767 1582760018.70 151.5077 59.9979 32.0000 1.9850 1.9862 418.6464 418.9306 0.0426 -1.0000 -1.0000 3303844 1582760018.80 151.5077 59.9979 32.0000 1.9860 1.9871 418.5387 418.8229 0.0426 -1.0000 -1.0000 3303907 1582760018.90 151.5077 59.9979 32.0000 1.9860 1.9871 418.5728 418.8574 0.0427 -1.0000 -1.0000 3303970 1582760019.00 151.4850 59.9979 32.0000 1.9861 1.9872 418.6755 418.9603 0.0427 -1.0000 -1.0000 3304048 1582760019.10 151.4850 59.9979 32.0000 1.9849 1.9860 418.7448 419.0292 0.0426 -1.0000 -1.0000 3304110 1582760019.20 151.4850 59.9979 32.0000 1.9850 1.9861 418.6978 418.9812 0.0425 -1.0000 -1.0000 3304173 1582760019.30 151.4850 59.9979 32.0000 1.9857 1.9868 418.6162 418.8995 0.0425 -1.0000 -1.0000 3304235 1582760019.40 151.4850 59.9979 32.0000 1.9857 1.9868 418.4923 418.7770 0.0428 -1.0000 -1.0000 3304298 1582760019.50 151.4850 59.9979 32.0000 1.9863 1.9874 418.4695 418.7536 0.0426 -1.0000 -1.0000 3304376 1582760019.60 151.5123 59.9985 32.0000 1.9856 1.9867 418.7198 419.0044 0.0426 -1.0000 -1.0000 3304970 1582760019.70 151.5128 59.9986 32.0000 1.9859 1.9870 418.7351 419.0192 0.0425 -1.0000 -1.0000 3305032 1582760019.80 151.5128 59.9986 32.0000 1.9860 1.9871 418.5952 418.8795 0.0427 -1.0000 -1.0000 3305110 1582760019.90 151.5128 59.9986 32.0000 1.9861 1.9872 418.5923 418.8762 0.0427 -1.0000 -1.0000 3305173 1582760020.00 151.4966 59.9986 32.0000 1.9856 1.9867 418.6776 418.9609 0.0425 -1.0000 -1.0000 3305235 1582760020.10 151.4831 59.9986 32.0000 1.9856 1.9868 418.7470 419.0320 0.0427 -1.0000 -1.0000 3305313 1582760020.20 151.4831 59.9986 32.0000 1.9856 1.9867 418.7567 419.0418 0.0427 -1.0000 -1.0000 3305376 1582760020.30 151.4831 59.9986 32.0000 1.9853 1.9864 418.6420 418.9273 0.0427 -1.0000 -1.0000 3305438 1582760020.40 151.4831 59.9986 32.0000 1.9854 1.9865 418.5179 418.8018 0.0427 -1.0000 -1.0000 3305501 1582760020.50 151.4831 59.9986 32.0000 1.9857 1.9868 418.5268 418.8120 0.0428 -1.0000 -1.0000 3305563 1582760020.60 151.4831 59.9986 32.0000 1.9855 1.9866 418.6617 418.9474 0.0427 -1.0000 -1.0000 3306063 1582760020.70 151.4831 59.9986 32.0000 1.9850 1.9861 418.6632 418.9473 0.0427 -1.0000 -1.0000 3306141 1582760020.80 151.4556 59.9986 32.0000 1.9860 1.9872 418.4992 418.7844 0.0427 -1.0000 -1.0000 3306219 1582760020.90 151.4556 59.9986 32.0000 1.9857 1.9869 418.4755 418.7607 0.0428 -1.0000 -1.0000 3306282 1582760021.00 151.4556 59.9986 32.0000 1.9857 1.9868 418.5162 418.8017 0.0428 -1.0000 -1.0000 3306360 1582760021.10 151.4556 59.9986 32.0000 1.9857 1.9868 418.6847 418.9695 0.0427 -1.0000 -1.0000 3306407 1582760021.20 151.4556 59.9986 32.0000 1.9852 1.9863 418.7993 419.0844 0.0428 -1.0000 -1.0000 3306485 1582760021.30 151.4978 59.9986 32.0000 1.9856 1.9867 418.6196 418.9050 0.0428 -1.0000 -1.0000 3306548 1582760021.40 151.4978 59.9986 32.0000 1.9867 1.9878 418.5370 418.8221 0.0427 -1.0000 -1.0000 3306610 1582760021.50 151.4978 59.9986 32.0000 1.9869 1.9880 418.5055 418.7908 0.0428 -1.0000 -1.0000 3306688 1582760021.60 151.4978 59.9986 32.0000 1.9855 1.9866 418.6578 418.9428 0.0427 -1.0000 -1.0000 3306751 1582760021.70 151.4978 59.9986 32.0000 1.9864 1.9876 418.7472 419.0323 0.0427 -1.0000 -1.0000 3306813 1582760021.80 151.4978 59.9986 32.0000 1.9851 1.9862 418.7900 419.0747 0.0426 -1.0000 -1.0000 3306891 1582760021.90 151.4978 59.9986 32.0000 1.9860 1.9871 418.6278 418.9133 0.0429 -1.0000 -1.0000 3306938 1582760022.00 151.4978 59.9986 32.0000 1.9864 1.9876 418.5857 418.8720 0.0428 -1.0000 -1.0000 3307001 1582760022.10 151.4978 59.9986 32.0000 1.9864 1.9875 418.6772 418.9620 0.0427 -1.0000 -1.0000 3307407 1582760022.20 151.4978 59.9986 32.0000 1.9855 1.9866 418.7389 419.0230 0.0426 -1.0000 -1.0000 3307470 1582760022.30 151.4978 59.9986 32.0000 1.9861 1.9872 418.6911 418.9759 0.0427 -1.0000 -1.0000 3307532 1582760022.40 151.4707 59.9986 32.0000 1.9857 1.9868 418.5905 418.8752 0.0427 -1.0000 -1.0000 3307610 1582760022.50 151.4690 59.9986 32.0000 1.9864 1.9875 418.5448 418.8288 0.0425 -1.0000 -1.0000 3307673 1582760022.60 151.4690 59.9986 32.0000 1.9865 1.9876 418.6466 418.9308 0.0426 -1.0000 -1.0000 3307735 1582760022.70 151.4690 59.9986 32.0000 1.9859 1.9870 418.7286 419.0135 0.0427 -1.0000 -1.0000 3307798 1582760022.80 151.4690 59.9986 32.0000 1.9857 1.9868 418.7405 419.0258 0.0427 -1.0000 -1.0000 3307860 1582760022.90 151.4690 59.9986 32.0000 1.9865 1.9876 418.5495 418.8343 0.0427 -1.0000 -1.0000 3307923 1582760023.00 151.4690 59.9986 32.0000 1.9867 1.9878 418.5790 418.8644 0.0428 -1.0000 -1.0000 3308001 1582760023.10 151.4690 59.9986 32.0000 1.9857 1.9868 418.6717 418.9574 0.0428 -1.0000 -1.0000 3308063 1582760023.20 151.4690 59.9986 32.0000 1.9855 1.9866 418.7163 419.0014 0.0427 -1.0000 -1.0000 3308423 1582760023.30 151.4690 59.9986 32.0000 1.9856 1.9867 418.6062 418.8925 0.0429 -1.0000 -1.0000 3308501 1582760023.40 151.4690 59.9986 32.0000 1.9858 1.9869 418.5772 418.8628 0.0426 -1.0000 -1.0000 3308563 1582760023.50 151.5381 59.9986 32.0000 1.9861 1.9872 418.5692 418.8539 0.0427 -1.0000 -1.0000 3308626 1582760023.60 151.5381 59.9986 32.0000 1.9853 1.9864 418.5878 418.8724 0.0427 -1.0000 -1.0000 3308688 1582760023.70 151.5381 59.9986 32.0000 1.9852 1.9863 418.6739 418.9598 0.0429 -1.0000 -1.0000 3308751 1582760023.80 151.5381 59.9986 32.0000 1.9860 1.9871 418.6446 418.9303 0.0428 -1.0000 -1.0000 3308829 1582760023.90 151.5381 59.9986 32.0000 1.9856 1.9867 418.5290 418.8140 0.0427 -1.0000 -1.0000 3308891 1582760024.00 151.5381 59.9986 32.0000 1.9854 1.9865 418.4805 418.7655 0.0427 -1.0000 -1.0000 3308954 1582760024.10 151.5381 59.9986 32.0000 1.9855 1.9866 418.6773 418.9624 0.0428 -1.0000 -1.0000 3309032 1582760024.20 151.5381 59.9986 32.0000 1.9848 1.9859 418.5951 418.8809 0.0428 -1.0000 -1.0000 3309110 1582760024.30 151.5381 59.9986 32.0000 1.9858 1.9869 418.4899 418.7758 0.0429 -1.0000 -1.0000 3309173 1582760024.40 151.5381 59.9986 32.0000 1.9857 1.9868 418.5684 418.8540 0.0428 -1.0000 -1.0000 3309251 1582760024.50 151.5381 59.9986 32.0000 1.9854 1.9865 418.5156 418.8002 0.0427 -1.0000 -1.0000 3309313 1582760024.60 151.5193 59.9982 32.0000 1.9850 1.9861 418.6492 418.9339 0.0427 -1.0000 -1.0000 3309376 1582760024.70 151.5086 59.9980 32.0000 1.9850 1.9861 418.6614 418.9464 0.0427 -1.0000 -1.0000 3309485 1582760024.80 151.5086 59.9980 32.0000 1.9854 1.9865 418.6651 418.9504 0.0428 -1.0000 -1.0000 3309548 1582760024.90 151.5086 59.9980 32.0000 1.9846 1.9857 418.5896 418.8746 0.0427 -1.0000 -1.0000 3309657 1582760025.00 151.5086 59.9980 32.0000 1.9854 1.9865 418.4281 418.7136 0.0428 -1.0000 -1.0000 3309735 1582760025.10 151.5086 59.9980 32.0000 1.9863 1.9874 418.5957 418.8812 0.0427 -1.0000 -1.0000 3309798 1582760025.20 151.4706 59.9980 32.0000 1.9856 1.9867 418.6190 418.9036 0.0427 -1.0000 -1.0000 3310235 1582760025.30 151.4681 59.9980 32.0000 1.9849 1.9860 418.7409 419.0269 0.0428 -1.0000 -1.0000 3310313 1582760025.40 151.4681 59.9980 32.0000 1.9851 1.9862 418.5714 418.8560 0.0426 -1.0000 -1.0000 3310407 1582760025.50 151.4681 59.9980 32.0000 1.9853 1.9864 418.4097 418.6936 0.0426 -1.0000 -1.0000 3310485 1582760025.60 151.4681 59.9980 32.0000 1.9855 1.9866 418.5314 418.8157 0.0426 -1.0000 -1.0000 3310548 1582760025.70 151.4768 59.9980 32.0000 1.9851 1.9862 418.6106 418.8954 0.0426 -1.0000 -1.0000 3310798 1582760025.80 151.4929 59.9980 32.0000 1.9857 1.9868 418.6304 418.9160 0.0428 -1.0000 -1.0000 3310876 1582760025.90 151.4929 59.9980 32.0000 1.9855 1.9866 418.4599 418.7448 0.0427 -1.0000 -1.0000 3310938 1582760026.00 151.4929 59.9980 32.0000 1.9861 1.9872 418.4657 418.7502 0.0427 -1.0000 -1.0000 3311001 1582760026.10 151.4929 59.9980 32.0000 1.9851 1.9862 418.4785 418.7628 0.0426 -1.0000 -1.0000 3311063 1582760026.20 151.4929 59.9980 32.0000 1.9852 1.9863 418.6193 418.9045 0.0428 -1.0000 -1.0000 3311126 1582760026.30 151.4929 59.9980 32.0000 1.9853 1.9865 418.6526 418.9374 0.0426 -1.0000 -1.0000 3311204 1582760026.40 151.4843 59.9980 32.0000 1.9856 1.9867 418.4770 418.7628 0.0428 -1.0000 -1.0000 3311267 1582760026.50 151.4843 59.9980 32.0000 1.9858 1.9870 418.5310 418.8160 0.0427 -1.0000 -1.0000 3311329 1582760026.60 151.4843 59.9980 32.0000 1.9851 1.9862 418.7145 418.9999 0.0428 -1.0000 -1.0000 3311391 1582760026.70 151.4843 59.9980 32.0000 1.9855 1.9866 418.6765 418.9614 0.0427 -1.0000 -1.0000 3311470 1582760026.80 151.5322 59.9980 32.0000 1.9852 1.9863 418.5613 418.8463 0.0427 -1.0000 -1.0000 3311532 1582760026.90 151.5330 59.9980 32.0000 1.9868 1.9879 418.4392 418.7233 0.0426 -1.0000 -1.0000 3311594 1582760027.00 151.5407 59.9980 32.0000 1.9854 1.9865 418.4194 418.7042 0.0428 -1.0000 -1.0000 3311673 1582760027.10 151.5407 59.9980 32.0000 1.9856 1.9867 418.4692 418.7545 0.0428 -1.0000 -1.0000 3311735 1582760027.20 151.5407 59.9980 32.0000 1.9845 1.9856 418.5967 418.8817 0.0427 -1.0000 -1.0000 3312391 1582760027.30 151.5407 59.9980 32.0000 1.9844 1.9855 418.6293 418.9141 0.0427 -1.0000 -1.0000 3312469 1582760027.40 151.5407 59.9980 32.0000 1.9854 1.9865 418.4537 418.7392 0.0428 -1.0000 -1.0000 3312532 1582760027.50 151.5179 59.9980 32.0000 1.9853 1.9865 418.4320 418.7170 0.0427 -1.0000 -1.0000 3312641 1582760027.60 151.5179 59.9980 32.0000 1.9856 1.9867 418.5287 418.8129 0.0426 -1.0000 -1.0000 3312704 1582760027.70 151.5179 59.9980 32.0000 1.9853 1.9864 418.6223 418.9067 0.0427 -1.0000 -1.0000 3312767 1582760027.80 151.5179 59.9980 32.0000 1.9855 1.9866 418.5808 418.8661 0.0428 -1.0000 -1.0000 3312829 1582760027.90 151.5179 59.9980 32.0000 1.9857 1.9868 418.4961 418.7823 0.0429 -1.0000 -1.0000 3312891 1582760028.00 151.5179 59.9980 32.0000 1.9854 1.9865 418.4674 418.7529 0.0430 -1.0000 -1.0000 3312954 1582760028.10 151.5179 59.9980 32.0000 1.9850 1.9862 418.5467 418.8331 0.0429 -1.0000 -1.0000 3313032 1582760028.20 151.5179 59.9980 32.0000 1.9859 1.9871 418.7532 419.0388 0.0427 -1.0000 -1.0000 3313094 1582760028.30 151.5179 59.9980 32.0000 1.9847 1.9858 418.6694 418.9543 0.0427 -1.0000 -1.0000 3313626 1582760028.40 151.5179 59.9980 32.0000 1.9857 1.9868 418.6031 418.8890 0.0428 -1.0000 -1.0000 3313688 1582760028.50 151.5179 59.9980 32.0000 1.9856 1.9867 418.3996 418.6841 0.0427 -1.0000 -1.0000 3313751 1582760028.60 151.5179 59.9980 32.0000 1.9850 1.9861 418.5737 418.8585 0.0427 -1.0000 -1.0000 3313813 1582760028.70 151.4511 59.9980 32.0000 1.9850 1.9861 418.6724 418.9571 0.0427 -1.0000 -1.0000 3313891 1582760028.80 151.4511 59.9980 32.0000 1.9847 1.9858 418.6185 418.9021 0.0426 -1.0000 -1.0000 3313954 1582760028.90 151.4511 59.9980 32.0000 1.9853 1.9864 418.4315 418.7169 0.0427 -1.0000 -1.0000 3314016 1582760029.00 151.4511 59.9980 32.0000 1.9858 1.9869 418.3667 418.6508 0.0426 -1.0000 -1.0000 3314157 1582760029.10 151.4651 59.9980 32.0000 1.9858 1.9869 418.4760 418.7610 0.0428 -1.0000 -1.0000 3314219 1582760029.20 151.4651 59.9980 32.0000 1.9850 1.9862 418.6846 418.9687 0.0426 -1.0000 -1.0000 3314282 1582760029.30 151.4651 59.9980 32.0000 1.9849 1.9861 418.6914 418.9763 0.0427 -1.0000 -1.0000 3314360 1582760029.40 151.4651 59.9980 32.0000 1.9859 1.9870 418.5824 418.8673 0.0427 -1.0000 -1.0000 3314423 1582760029.50 151.4651 59.9980 32.0000 1.9860 1.9871 418.4845 418.7685 0.0426 -1.0000 -1.0000 3314501 1582760029.60 151.4651 59.9980 32.0000 1.9868 1.9879 418.4434 418.7270 0.0425 -1.0000 -1.0000 3314563 1582760029.70 151.4646 59.9980 32.0000 1.9861 1.9872 418.5226 418.8069 0.0427 -1.0000 -1.0000 3314626 1582760029.80 151.4352 59.9981 32.0000 1.9858 1.9869 418.6299 418.9130 0.0425 -1.0000 -1.0000 3314704 1582760029.90 151.4352 59.9981 32.0000 1.9853 1.9864 418.7025 418.9870 0.0427 -1.0000 -1.0000 3314767 1582760030.00 151.4352 59.9981 32.0000 1.9850 1.9861 418.5507 418.8358 0.0428 -1.0000 -1.0000 3314829 1582760030.10 151.4352 59.9981 32.0000 1.9858 1.9869 418.4779 418.7615 0.0425 -1.0000 -1.0000 3314891 1582760030.20 151.4352 59.9981 32.0000 1.9865 1.9876 418.4833 418.7674 0.0426 -1.0000 -1.0000 3314954 1582760030.30 151.4352 59.9981 32.0000 1.9851 1.9862 418.6048 418.8884 0.0425 -1.0000 -1.0000 3315017 1582760030.40 151.4352 59.9981 32.0000 1.9851 1.9862 418.6011 418.8843 0.0425 -1.0000 -1.0000 3315094 1582760030.50 151.4352 59.9981 32.0000 1.9853 1.9864 418.5949 418.8796 0.0427 -1.0000 -1.0000 3315157 1582760030.60 151.4352 59.9981 32.0000 1.9855 1.9866 418.4813 418.7656 0.0426 -1.0000 -1.0000 3315220 1582760030.70 151.4352 59.9981 32.0000 1.9857 1.9868 418.3777 418.6612 0.0425 -1.0000 -1.0000 3315298 1582760030.80 151.4352 59.9981 32.0000 1.9856 1.9868 418.6044 418.8879 0.0425 -1.0000 -1.0000 3315751 1582760030.90 151.4352 59.9981 32.0000 1.9844 1.9855 418.6679 418.9521 0.0426 -1.0000 -1.0000 3315813 1582760031.00 151.4352 59.9981 32.0000 1.9858 1.9869 418.6455 418.9297 0.0426 -1.0000 -1.0000 3315891 1582760031.10 151.4352 59.9981 32.0000 1.9861 1.9872 418.4345 418.7185 0.0426 -1.0000 -1.0000 3315954 1582760031.20 151.4352 59.9981 32.0000 1.9852 1.9863 418.6346 418.9181 0.0425 -1.0000 -1.0000 3316016 1582760031.30 151.4352 59.9981 32.0000 1.9854 1.9865 418.6702 418.9541 0.0426 -1.0000 -1.0000 3316907 1582760031.40 151.4352 59.9981 32.0000 1.9857 1.9868 418.5746 418.8587 0.0425 -1.0000 -1.0000 3316970 1582760031.50 151.4464 59.9981 32.0000 1.9854 1.9865 418.5115 418.7958 0.0426 -1.0000 -1.0000 3317048 1582760031.60 151.4870 59.9981 32.0000 1.9861 1.9872 418.4722 418.7569 0.0427 -1.0000 -1.0000 3317110 1582760031.70 151.4870 59.9981 32.0000 1.9862 1.9873 418.5072 418.7916 0.0426 -1.0000 -1.0000 3317173 1582760031.80 151.4870 59.9981 32.0000 1.9856 1.9867 418.6823 418.9667 0.0426 -1.0000 -1.0000 3317251 1582760031.90 151.4870 59.9981 32.0000 1.9851 1.9862 418.7495 419.0330 0.0425 -1.0000 -1.0000 3317313 1582760032.00 151.4870 59.9981 32.0000 1.9860 1.9871 418.5325 418.8171 0.0427 -1.0000 -1.0000 3317376 1582760032.10 151.4870 59.9981 32.0000 1.9861 1.9872 418.4901 418.7750 0.0427 -1.0000 -1.0000 3317454 1582760032.20 151.4830 59.9981 32.0000 1.9862 1.9873 418.4914 418.7757 0.0426 -1.0000 -1.0000 3317517 1582760032.30 151.4372 59.9981 32.0000 1.9858 1.9869 418.6798 418.9639 0.0425 -1.0000 -1.0000 3317579 1582760032.40 151.4372 59.9981 32.0000 1.9864 1.9876 418.6288 418.9118 0.0424 -1.0000 -1.0000 3317657 1582760032.50 151.4372 59.9981 32.0000 1.9863 1.9875 418.5585 418.8421 0.0425 -1.0000 -1.0000 3317719 1582760032.60 151.4372 59.9981 32.0000 1.9857 1.9868 418.4367 418.7199 0.0424 -1.0000 -1.0000 3317782 1582760032.70 151.4372 59.9981 32.0000 1.9859 1.9870 418.4862 418.7687 0.0423 -1.0000 -1.0000 3317844 1582760032.80 151.4914 59.9981 32.0000 1.9857 1.9868 418.6032 418.8868 0.0425 -1.0000 -1.0000 3317907 1582760032.90 151.4914 59.9981 32.0000 1.9860 1.9871 418.6460 418.9298 0.0426 -1.0000 -1.0000 3317969 1582760033.00 151.4914 59.9981 32.0000 1.9852 1.9864 418.7240 419.0081 0.0426 -1.0000 -1.0000 3318063 1582760033.10 151.4914 59.9981 32.0000 1.9851 1.9862 418.5525 418.8355 0.0424 -1.0000 -1.0000 3318126 1582760033.20 151.4914 59.9981 32.0000 1.9854 1.9865 418.4905 418.7743 0.0425 -1.0000 -1.0000 3318173 1582760033.30 151.4914 59.9981 32.0000 1.9858 1.9869 418.4130 418.6966 0.0425 -1.0000 -1.0000 3318251 1582760033.40 151.4914 59.9981 32.0000 1.9860 1.9871 418.4265 418.7097 0.0425 -1.0000 -1.0000 3318344 1582760033.50 151.4914 59.9981 32.0000 1.9858 1.9869 418.5735 418.8562 0.0424 -1.0000 -1.0000 3318423 1582760033.60 151.4914 59.9981 32.0000 1.9859 1.9870 418.6025 418.8864 0.0425 -1.0000 -1.0000 3318485 1582760033.70 151.4914 59.9981 32.0000 1.9857 1.9868 418.5154 418.7999 0.0427 -1.0000 -1.0000 3318548 1582760033.80 151.4914 59.9981 32.0000 1.9862 1.9873 418.5868 418.8710 0.0426 -1.0000 -1.0000 3318626 1582760033.90 151.4914 59.9981 32.0000 1.9853 1.9864 418.6631 418.9466 0.0425 -1.0000 -1.0000 3318688 1582760034.00 151.4959 59.9981 32.0000 1.9856 1.9867 418.6513 418.9350 0.0425 -1.0000 -1.0000 3318751 1582760034.10 151.4969 59.9981 32.0000 1.9851 1.9862 418.6815 418.9656 0.0426 -1.0000 -1.0000 3318829 1582760034.20 151.4969 59.9981 32.0000 1.9849 1.9860 418.6652 418.9493 0.0426 -1.0000 -1.0000 3318923 1582760034.30 151.4969 59.9981 32.0000 1.9856 1.9867 418.4043 418.6878 0.0425 -1.0000 -1.0000 3318970 1582760034.40 151.4969 59.9981 32.0000 1.9854 1.9865 418.3561 418.6391 0.0424 -1.0000 -1.0000 3319173 1582760034.50 151.4969 59.9981 32.0000 1.9851 1.9862 418.4746 418.7576 0.0424 -1.0000 -1.0000 3319235 1582760034.60 151.4969 59.9981 32.0000 1.9851 1.9862 418.5677 418.8509 0.0425 -1.0000 -1.0000 3319298 1582760034.70 151.4969 59.9981 32.0000 1.9840 1.9851 418.5359 418.8190 0.0424 -1.0000 -1.0000 3319376 1582760034.80 151.4969 59.9981 32.0000 1.9852 1.9863 418.5117 418.7954 0.0425 -1.0000 -1.0000 3319423 1582760034.90 151.5132 59.9982 32.0000 1.9855 1.9866 418.4327 418.7161 0.0425 -1.0000 -1.0000 3319704 1582760035.00 151.5525 59.9985 32.0000 1.9853 1.9865 418.6134 418.8973 0.0426 -1.0000 -1.0000 3319782 1582760035.10 151.5525 59.9985 32.0000 1.9842 1.9853 418.6644 418.9481 0.0425 -1.0000 -1.0000 3319844 1582760035.20 151.5525 59.9985 32.0000 1.9846 1.9857 418.5829 418.8674 0.0426 -1.0000 -1.0000 3319938 1582760035.30 151.4555 59.9985 32.0000 1.9854 1.9865 418.5046 418.7881 0.0425 -1.0000 -1.0000 3320016 1582760035.40 151.4555 59.9985 32.0000 1.9856 1.9867 418.4883 418.7718 0.0426 -1.0000 -1.0000 3320110 1582760035.50 151.4555 59.9985 32.0000 1.9848 1.9859 418.5362 418.8203 0.0425 -1.0000 -1.0000 3320188 1582760035.60 151.4555 59.9985 32.0000 1.9839 1.9850 418.5336 418.8164 0.0424 -1.0000 -1.0000 3320251 1582760035.70 151.4555 59.9985 32.0000 1.9843 1.9854 418.6149 418.8983 0.0425 -1.0000 -1.0000 3320313 1582760035.80 151.4795 59.9985 32.0000 1.9848 1.9859 418.4965 418.7803 0.0426 -1.0000 -1.0000 3320391 1582760035.90 151.4926 59.9985 32.0000 1.9855 1.9866 418.5577 418.8402 0.0424 -1.0000 -1.0000 3320454 1582760036.00 151.4926 59.9985 32.0000 1.9850 1.9861 418.6277 418.9104 0.0423 -1.0000 -1.0000 3320626 1582760036.10 151.4926 59.9985 32.0000 1.9852 1.9864 418.6709 418.9537 0.0425 -1.0000 -1.0000 3320688 1582760036.20 151.4926 59.9985 32.0000 1.9852 1.9863 418.6578 418.9395 0.0422 -1.0000 -1.0000 3320751 1582760036.30 151.4926 59.9985 32.0000 1.9854 1.9865 418.4767 418.7605 0.0425 -1.0000 -1.0000 3320813 1582760036.40 151.4369 59.9985 32.0000 1.9857 1.9868 418.4542 418.7370 0.0424 -1.0000 -1.0000 3320907 1582760036.50 151.4369 59.9985 32.0000 1.9855 1.9866 418.4530 418.7374 0.0426 -1.0000 -1.0000 3321094 1582760036.60 151.4369 59.9985 32.0000 1.9850 1.9861 418.6415 418.9255 0.0426 -1.0000 -1.0000 3321157 1582760036.70 151.4369 59.9985 32.0000 1.9844 1.9855 418.6483 418.9320 0.0425 -1.0000 -1.0000 3321235 1582760036.80 151.4369 59.9985 32.0000 1.9849 1.9860 418.6127 418.8955 0.0423 -1.0000 -1.0000 3321298 1582760036.90 151.4369 59.9985 32.0000 1.9849 1.9860 418.6022 418.8843 0.0423 -1.0000 -1.0000 3321360 1582760037.00 151.4369 59.9985 32.0000 1.9849 1.9860 418.5521 418.8351 0.0424 -1.0000 -1.0000 3322454 1582760037.10 151.4369 59.9985 32.0000 1.9844 1.9855 418.6634 418.9459 0.0423 -1.0000 -1.0000 3322516 1582760037.20 151.4369 59.9985 32.0000 1.9847 1.9858 418.6434 418.9270 0.0425 -1.0000 -1.0000 3322579 1582760037.30 151.4369 59.9985 32.0000 1.9855 1.9866 418.5621 418.8451 0.0424 -1.0000 -1.0000 3322641 1582760037.40 151.4369 59.9985 32.0000 1.9861 1.9873 418.5128 418.7957 0.0425 -1.0000 -1.0000 3322720 1582760037.50 151.3889 59.9985 32.0000 1.9860 1.9871 418.5287 418.8115 0.0424 -1.0000 -1.0000 3322782 1582760037.60 151.3889 59.9985 32.0000 1.9855 1.9866 418.6443 418.9277 0.0425 -1.0000 -1.0000 3322844 1582760037.70 151.3889 59.9985 32.0000 1.9846 1.9857 418.6854 418.9691 0.0425 -1.0000 -1.0000 3322907 1582760037.80 151.3889 59.9985 32.0000 1.9858 1.9870 418.6772 418.9607 0.0425 -1.0000 -1.0000 3322985 1582760037.90 151.3889 59.9985 32.0000 1.9859 1.9870 418.5050 418.7877 0.0424 -1.0000 -1.0000 3323048 1582760038.00 151.3670 59.9985 32.0000 1.9861 1.9872 418.4918 418.7745 0.0425 -1.0000 -1.0000 3323110 1582760038.10 151.3663 59.9985 32.0000 1.9851 1.9862 418.6282 418.9120 0.0426 -1.0000 -1.0000 3323188 1582760038.20 151.3663 59.9985 32.0000 1.9853 1.9864 418.6376 418.9212 0.0425 -1.0000 -1.0000 3323251 1582760038.30 151.3663 59.9985 32.0000 1.9854 1.9865 418.5860 418.8692 0.0425 -1.0000 -1.0000 3323313 1582760038.40 151.3663 59.9985 32.0000 1.9864 1.9875 418.5301 418.8134 0.0424 -1.0000 -1.0000 3323376 1582760038.50 151.4216 59.9985 32.0000 1.9863 1.9874 418.6489 418.9317 0.0424 -1.0000 -1.0000 3323438 1582760038.60 151.4135 59.9985 32.0000 1.9857 1.9868 418.7400 419.0221 0.0423 -1.0000 -1.0000 3323501 1582760038.70 151.4135 59.9985 32.0000 1.9853 1.9864 418.7526 419.0347 0.0423 -1.0000 -1.0000 3323579 1582760038.80 151.4135 59.9985 32.0000 1.9846 1.9857 418.6439 418.9273 0.0425 -1.0000 -1.0000 3323673 1582760038.90 151.4135 59.9985 32.0000 1.9863 1.9874 418.5778 418.8601 0.0423 -1.0000 -1.0000 3323735 1582760039.00 151.4135 59.9985 32.0000 1.9861 1.9872 418.5357 418.8184 0.0424 -1.0000 -1.0000 3323813 1582760039.10 151.4135 59.9985 32.0000 1.9854 1.9865 418.6054 418.8886 0.0425 -1.0000 -1.0000 3323876 1582760039.20 151.4135 59.9985 32.0000 1.9850 1.9861 418.7108 418.9944 0.0425 -1.0000 -1.0000 3323938 1582760039.30 151.4135 59.9985 32.0000 1.9853 1.9864 418.6120 418.8954 0.0425 -1.0000 -1.0000 3324016 1582760039.40 151.4135 59.9985 32.0000 1.9859 1.9870 418.4301 418.7129 0.0424 -1.0000 -1.0000 3324079 1582760039.50 151.4135 59.9985 32.0000 1.9862 1.9873 418.5531 418.8366 0.0426 -1.0000 -1.0000 3324141 1582760039.60 151.4841 59.9989 32.0000 1.9860 1.9871 418.6709 418.9540 0.0425 -1.0000 -1.0000 3324469 1582760039.70 151.4939 59.9990 32.0000 1.9853 1.9864 418.7468 419.0290 0.0423 -1.0000 -1.0000 3324532 1582760039.80 151.4939 59.9990 32.0000 1.9849 1.9860 418.7660 419.0490 0.0424 -1.0000 -1.0000 3324610 1582760039.90 151.4939 59.9990 32.0000 1.9850 1.9861 418.5547 418.8378 0.0425 -1.0000 -1.0000 3324673 1582760040.00 151.4939 59.9990 32.0000 1.9859 1.9871 418.6388 418.9223 0.0425 -1.0000 -1.0000 3324735 1582760040.10 151.4939 59.9990 32.0000 1.9862 1.9873 418.5981 418.8808 0.0424 -1.0000 -1.0000 3325485 1582760040.20 151.4390 59.9990 32.0000 1.9851 1.9862 418.6705 418.9532 0.0424 -1.0000 -1.0000 3325548 1582760040.30 151.4390 59.9990 32.0000 1.9847 1.9858 418.6418 418.9251 0.0425 -1.0000 -1.0000 3325610 1582760040.40 151.4390 59.9990 32.0000 1.9851 1.9862 418.6355 418.9187 0.0424 -1.0000 -1.0000 3325688 1582760040.50 151.4390 59.9990 32.0000 1.9867 1.9878 418.4957 418.7785 0.0424 -1.0000 -1.0000 3325751 1582760040.60 151.4390 59.9990 32.0000 1.9862 1.9873 418.4929 418.7753 0.0423 -1.0000 -1.0000 3325813 1582760040.70 151.4390 59.9990 32.0000 1.9857 1.9868 418.6086 418.8907 0.0424 -1.0000 -1.0000 3325876 1582760040.80 151.5331 59.9990 32.0000 1.9847 1.9858 418.6615 418.9448 0.0425 -1.0000 -1.0000 3325938 1582760040.90 151.5331 59.9990 32.0000 1.9855 1.9866 418.6135 418.8969 0.0425 -1.0000 -1.0000 3326001 1582760041.00 151.5331 59.9990 32.0000 1.9864 1.9875 418.5191 418.8025 0.0424 -1.0000 -1.0000 3326079 1582760041.10 151.5331 59.9990 32.0000 1.9866 1.9877 418.5956 418.8784 0.0425 -1.0000 -1.0000 3326141 1582760041.20 151.5331 59.9990 32.0000 1.9857 1.9868 418.5075 418.7902 0.0423 -1.0000 -1.0000 3326204 1582760041.30 151.5331 59.9990 32.0000 1.9852 1.9863 418.6639 418.9475 0.0425 -1.0000 -1.0000 3326282 1582760041.40 151.5527 59.9990 32.0000 1.9856 1.9867 418.7480 419.0310 0.0424 -1.0000 -1.0000 3326344 1582760041.50 151.5527 59.9990 32.0000 1.9857 1.9868 418.7102 418.9919 0.0422 -1.0000 -1.0000 3326423 1582760041.60 151.5527 59.9990 32.0000 1.9865 1.9876 418.5700 418.8535 0.0425 -1.0000 -1.0000 3326485 1582760041.70 151.5527 59.9990 32.0000 1.9860 1.9871 418.5863 418.8684 0.0423 -1.0000 -1.0000 3326751 1582760041.80 151.5428 59.9990 32.0000 1.9854 1.9865 418.8039 419.0859 0.0422 -1.0000 -1.0000 3326829 1582760041.90 151.5417 59.9990 32.0000 1.9857 1.9868 418.7072 418.9889 0.0422 -1.0000 -1.0000 3326891 1582760042.00 151.5417 59.9990 32.0000 1.9862 1.9873 418.4515 418.7346 0.0424 -1.0000 -1.0000 3326954 1582760042.10 151.5417 59.9990 32.0000 1.9860 1.9871 418.4978 418.7801 0.0423 -1.0000 -1.0000 3327017 1582760042.20 151.5417 59.9990 32.0000 1.9854 1.9865 418.5842 418.8670 0.0424 -1.0000 -1.0000 3327079 1582760042.30 151.5417 59.9990 32.0000 1.9851 1.9862 418.6034 418.8862 0.0424 -1.0000 -1.0000 3327141 1582760042.40 151.5417 59.9990 32.0000 1.9847 1.9858 418.7226 419.0052 0.0423 -1.0000 -1.0000 3327220 1582760042.50 151.5417 59.9990 32.0000 1.9847 1.9858 418.7333 419.0161 0.0425 -1.0000 -1.0000 3327282 1582760042.60 151.5417 59.9990 32.0000 1.9856 1.9867 418.6103 418.8935 0.0424 -1.0000 -1.0000 3327344 1582760042.70 151.5417 59.9990 32.0000 1.9861 1.9872 418.5749 418.8581 0.0424 -1.0000 -1.0000 3327923 1582760042.80 151.5417 59.9990 32.0000 1.9852 1.9863 418.6023 418.8851 0.0424 -1.0000 -1.0000 3327985 1582760042.90 151.5300 59.9990 32.0000 1.9846 1.9857 418.6589 418.9410 0.0422 -1.0000 -1.0000 3328048 1582760043.00 151.5245 59.9990 32.0000 1.9852 1.9863 418.6842 418.9676 0.0425 -1.0000 -1.0000 3328110 1582760043.10 151.5245 59.9990 32.0000 1.9855 1.9866 418.5979 418.8807 0.0424 -1.0000 -1.0000 3328188 1582760043.20 151.5245 59.9990 32.0000 1.9858 1.9869 418.6252 418.9075 0.0423 -1.0000 -1.0000 3328251 1582760043.30 151.5245 59.9990 32.0000 1.9848 1.9859 418.6707 418.9533 0.0424 -1.0000 -1.0000 3328329 1582760043.40 151.5235 59.9990 32.0000 1.9847 1.9859 418.7311 419.0140 0.0424 -1.0000 -1.0000 3328391 1582760043.50 151.4853 59.9990 32.0000 1.9847 1.9858 418.6739 418.9569 0.0424 -1.0000 -1.0000 3328485 1582760043.60 151.4853 59.9990 32.0000 1.9854 1.9865 418.5884 418.8714 0.0425 -1.0000 -1.0000 3328548 1582760043.70 151.4853 59.9990 32.0000 1.9867 1.9878 418.4721 418.7547 0.0424 -1.0000 -1.0000 3328610 1582760043.80 151.4853 59.9990 32.0000 1.9864 1.9875 418.5914 418.8747 0.0424 -1.0000 -1.0000 3328688 1582760043.90 151.4853 59.9990 32.0000 1.9850 1.9861 418.6214 418.9043 0.0424 -1.0000 -1.0000 3328751 1582760044.00 151.4853 59.9990 32.0000 1.9855 1.9866 418.5336 418.8158 0.0423 -1.0000 -1.0000 3328813 1582760044.10 151.4348 59.9984 32.0000 1.9862 1.9873 418.4373 418.7194 0.0423 -1.0000 -1.0000 3328891 1582760044.20 151.4348 59.9984 32.0000 1.9850 1.9861 418.4938 418.7764 0.0424 -1.0000 -1.0000 3329126 1582760044.30 151.4348 59.9984 32.0000 1.9848 1.9859 418.6740 418.9577 0.0425 -1.0000 -1.0000 3329188 1582760044.40 151.4348 59.9984 32.0000 1.9850 1.9861 418.7588 419.0431 0.0426 -1.0000 -1.0000 3329251 1582760044.50 151.4348 59.9984 32.0000 1.9856 1.9867 418.5724 418.8551 0.0424 -1.0000 -1.0000 3329313 1582760044.60 151.4348 59.9984 32.0000 1.9858 1.9869 418.4464 418.7291 0.0424 -1.0000 -1.0000 3329376 1582760044.70 151.4348 59.9984 32.0000 1.9862 1.9873 418.5863 418.8696 0.0425 -1.0000 -1.0000 3329626 1582760044.80 151.4348 59.9984 32.0000 1.9859 1.9870 418.7672 419.0507 0.0425 -1.0000 -1.0000 3329688 1582760044.90 151.4348 59.9984 32.0000 1.9853 1.9864 418.7700 419.0529 0.0424 -1.0000 -1.0000 3329751 1582760045.00 151.4348 59.9984 32.0000 1.9849 1.9860 418.6912 418.9740 0.0424 -1.0000 -1.0000 3329829 1582760045.10 151.4348 59.9984 32.0000 1.9860 1.9871 418.5921 418.8751 0.0424 -1.0000 -1.0000 3329891 1582760045.20 151.4348 59.9984 32.0000 1.9858 1.9869 418.5943 418.8769 0.0424 -1.0000 -1.0000 3330110 1582760045.30 151.4348 59.9984 32.0000 1.9861 1.9873 418.7217 419.0046 0.0424 -1.0000 -1.0000 3330188 1582760045.40 151.4507 59.9984 32.0000 1.9853 1.9864 418.7247 419.0085 0.0426 -1.0000 -1.0000 3330251 1582760045.50 151.4507 59.9984 32.0000 1.9855 1.9866 418.5488 418.8346 0.0428 -1.0000 -1.0000 3330329 1582760045.60 151.4507 59.9984 32.0000 1.9857 1.9868 418.5124 418.7959 0.0425 -1.0000 -1.0000 3330391 1582760045.70 151.4507 59.9984 32.0000 1.9862 1.9874 418.6110 418.8939 0.0424 -1.0000 -1.0000 3330454 1582760045.80 151.4507 59.9984 32.0000 1.9857 1.9868 418.7878 419.0718 0.0426 -1.0000 -1.0000 3330891 1582760045.90 151.4457 59.9984 32.0000 1.9858 1.9869 418.6705 418.9546 0.0425 -1.0000 -1.0000 3330954 1582760046.00 151.4457 59.9984 32.0000 1.9852 1.9863 418.5933 418.8765 0.0423 -1.0000 -1.0000 3331017 1582760046.10 151.4457 59.9984 32.0000 1.9860 1.9871 418.4770 418.7599 0.0424 -1.0000 -1.0000 3331094 1582760046.20 151.4457 59.9984 32.0000 1.9853 1.9864 418.6260 418.9081 0.0423 -1.0000 -1.0000 3331157 1582760046.30 151.4457 59.9984 32.0000 1.9858 1.9869 418.6242 418.9077 0.0425 -1.0000 -1.0000 3331282 1582760046.40 151.4539 59.9984 32.0000 1.9859 1.9870 418.5642 418.8472 0.0424 -1.0000 -1.0000 3331360 1582760046.50 151.4548 59.9984 32.0000 1.9861 1.9872 418.5065 418.7895 0.0425 -1.0000 -1.0000 3331423 1582760046.60 151.4548 59.9984 32.0000 1.9860 1.9871 418.6311 418.9145 0.0424 -1.0000 -1.0000 3331485 1582760046.70 151.4548 59.9984 32.0000 1.9855 1.9866 418.7631 419.0466 0.0425 -1.0000 -1.0000 3331563 1582760046.80 151.4548 59.9984 32.0000 1.9859 1.9870 418.6482 418.9318 0.0426 -1.0000 -1.0000 3331626 1582760046.90 151.4542 59.9984 32.0000 1.9860 1.9871 418.5230 418.8058 0.0423 -1.0000 -1.0000 3331688 1582760047.00 151.4472 59.9984 32.0000 1.9864 1.9875 418.6160 418.8983 0.0423 -1.0000 -1.0000 3331751 1582760047.10 151.4472 59.9984 32.0000 1.9849 1.9860 418.6540 418.9357 0.0423 -1.0000 -1.0000 3331813 1582760047.20 151.4472 59.9984 32.0000 1.9848 1.9859 418.7217 419.0049 0.0425 -1.0000 -1.0000 3331876 1582760047.30 151.4472 59.9984 32.0000 1.9854 1.9865 418.7152 418.9976 0.0423 -1.0000 -1.0000 3332532 1582760047.40 151.4472 59.9984 32.0000 1.9855 1.9866 418.6938 418.9766 0.0424 -1.0000 -1.0000 3332610 1582760047.50 151.5678 59.9984 32.0000 1.9857 1.9868 418.5170 418.7997 0.0424 -1.0000 -1.0000 3332673 1582760047.60 151.5678 59.9984 32.0000 1.9860 1.9871 418.5585 418.8410 0.0423 -1.0000 -1.0000 3332735 1582760047.70 151.5678 59.9984 32.0000 1.9856 1.9867 418.7728 419.0561 0.0425 -1.0000 -1.0000 3332798 1582760047.80 151.5678 59.9984 32.0000 1.9846 1.9857 418.7420 419.0254 0.0424 -1.0000 -1.0000 3332876 1582760047.90 151.5678 59.9984 32.0000 1.9856 1.9867 418.5756 418.8584 0.0424 -1.0000 -1.0000 3332985 1582760048.00 151.5674 59.9984 32.0000 1.9860 1.9871 418.4415 418.7250 0.0426 -1.0000 -1.0000 3333048 1582760048.10 151.5650 59.9984 32.0000 1.9854 1.9865 418.4757 418.7594 0.0424 -1.0000 -1.0000 3333126 1582760048.20 151.5650 59.9984 32.0000 1.9863 1.9874 418.6128 418.8954 0.0424 -1.0000 -1.0000 3333173 1582760048.30 151.5650 59.9984 32.0000 1.9856 1.9867 418.7605 419.0427 0.0423 -1.0000 -1.0000 3333251 1582760048.40 151.5650 59.9984 32.0000 1.9859 1.9870 418.6408 418.9231 0.0423 -1.0000 -1.0000 3333314 1582760048.50 151.5650 59.9984 32.0000 1.9852 1.9863 418.6123 418.8955 0.0425 -1.0000 -1.0000 3333391 1582760048.60 151.5476 59.9984 32.0000 1.9858 1.9869 418.6009 418.8846 0.0425 -1.0000 -1.0000 3333454 1582760048.70 151.5393 59.9984 32.0000 1.9859 1.9870 418.6675 418.9511 0.0425 -1.0000 -1.0000 3333517 1582760048.80 151.5393 59.9984 32.0000 1.9856 1.9867 418.7633 419.0463 0.0424 -1.0000 -1.0000 3333844 1582760048.90 151.5393 59.9984 32.0000 1.9852 1.9864 418.6601 418.9431 0.0424 -1.0000 -1.0000 3333907 1582760049.00 151.5393 59.9984 32.0000 1.9858 1.9869 418.4975 418.7812 0.0425 -1.0000 -1.0000 3333985 1582760049.10 151.5393 59.9984 32.0000 1.9851 1.9862 418.4371 418.7203 0.0425 -1.0000 -1.0000 3334048 1582760049.20 151.5393 59.9984 32.0000 1.9854 1.9865 418.5171 418.8012 0.0426 -1.0000 -1.0000 3334110 1582760049.30 151.5393 59.9984 32.0000 1.9854 1.9865 418.6005 418.8849 0.0426 -1.0000 -1.0000 3334188 1582760049.40 151.5393 59.9984 32.0000 1.9852 1.9863 418.7736 419.0571 0.0425 -1.0000 -1.0000 3334266 1582760049.50 151.5393 59.9984 32.0000 1.9862 1.9873 418.5883 418.8713 0.0423 -1.0000 -1.0000 3334344 1582760049.60 151.5393 59.9984 32.0000 1.9860 1.9871 418.5290 418.8117 0.0424 -1.0000 -1.0000 3334407 1582760049.70 151.5236 59.9983 32.0000 1.9861 1.9872 418.5798 418.8624 0.0424 -1.0000 -1.0000 3334469 1582760049.80 151.4652 59.9979 32.0000 1.9856 1.9867 418.7405 419.0240 0.0425 -1.0000 -1.0000 3334532 1582760049.90 151.4652 59.9979 32.0000 1.9843 1.9854 418.6722 418.9558 0.0425 -1.0000 -1.0000 3334876 1582760050.00 151.4652 59.9979 32.0000 1.9851 1.9862 418.6587 418.9423 0.0425 -1.0000 -1.0000 3334938 1582760050.10 151.4652 59.9979 32.0000 1.9858 1.9869 418.5526 418.8353 0.0424 -1.0000 -1.0000 3335017 1582760050.20 151.4652 59.9979 32.0000 1.9865 1.9876 418.5345 418.8172 0.0424 -1.0000 -1.0000 3335079 1582760050.30 151.4652 59.9979 32.0000 1.9858 1.9869 418.6771 418.9601 0.0424 -1.0000 -1.0000 3335141 1582760050.40 151.5116 59.9979 32.0000 1.9854 1.9865 418.7222 419.0057 0.0425 -1.0000 -1.0000 3335391 1582760050.50 151.5532 59.9979 32.0000 1.9862 1.9873 418.6261 418.9096 0.0425 -1.0000 -1.0000 3335454 1582760050.60 151.5532 59.9979 32.0000 1.9857 1.9868 418.5823 418.8657 0.0425 -1.0000 -1.0000 3335516 1582760050.70 151.5532 59.9979 32.0000 1.9862 1.9873 418.5888 418.8709 0.0424 -1.0000 -1.0000 3335579 1582760050.80 151.5532 59.9979 32.0000 1.9862 1.9873 418.6419 418.9257 0.0425 -1.0000 -1.0000 3335641 1582760050.90 151.5532 59.9979 32.0000 1.9850 1.9862 418.6166 418.8999 0.0425 -1.0000 -1.0000 3336438 1582760051.00 151.4958 59.9979 32.0000 1.9857 1.9868 418.5035 418.7869 0.0425 -1.0000 -1.0000 3336532 1582760051.10 151.4958 59.9979 32.0000 1.9850 1.9861 418.4992 418.7813 0.0423 -1.0000 -1.0000 3336594 1582760051.20 151.4958 59.9979 32.0000 1.9858 1.9869 418.5100 418.7920 0.0423 -1.0000 -1.0000 3336657 1582760051.30 151.4958 59.9979 32.0000 1.9850 1.9861 418.6375 418.9198 0.0423 -1.0000 -1.0000 3336735 1582760051.40 151.4958 59.9979 32.0000 1.9857 1.9868 418.7525 419.0364 0.0425 -1.0000 -1.0000 3336798 1582760051.50 151.4958 59.9979 32.0000 1.9853 1.9864 418.7460 419.0290 0.0424 -1.0000 -1.0000 3336860 1582760051.60 151.4397 59.9979 32.0000 1.9854 1.9865 418.6741 418.9583 0.0426 -1.0000 -1.0000 3336938 1582760051.70 151.4397 59.9979 32.0000 1.9858 1.9869 418.5560 418.8408 0.0425 -1.0000 -1.0000 3337001 1582760051.80 151.4397 59.9979 32.0000 1.9865 1.9876 418.4785 418.7609 0.0424 -1.0000 -1.0000 3337079 1582760051.90 151.4397 59.9979 32.0000 1.9857 1.9868 418.6275 418.9107 0.0424 -1.0000 -1.0000 3337141 1582760052.00 151.4397 59.9979 32.0000 1.9854 1.9865 418.7311 419.0150 0.0425 -1.0000 -1.0000 3337204 1582760052.10 151.4080 59.9979 32.0000 1.9855 1.9866 418.5431 418.8264 0.0424 -1.0000 -1.0000 3337282 1582760052.20 151.3882 59.9979 32.0000 1.9856 1.9867 418.4876 418.7710 0.0425 -1.0000 -1.0000 3337329 1582760052.30 151.3882 59.9979 32.0000 1.9865 1.9876 418.5102 418.7934 0.0425 -1.0000 -1.0000 3337407 1582760052.40 151.3882 59.9979 32.0000 1.9859 1.9870 418.6481 418.9317 0.0425 -1.0000 -1.0000 3337469 1582760052.50 151.3882 59.9979 32.0000 1.9855 1.9866 418.7548 419.0385 0.0425 -1.0000 -1.0000 3337532 1582760052.60 151.3882 59.9979 32.0000 1.9853 1.9864 418.6434 418.9254 0.0422 -1.0000 -1.0000 3337594 1582760052.70 151.4655 59.9979 32.0000 1.9864 1.9875 418.5855 418.8698 0.0426 -1.0000 -1.0000 3337673 1582760052.80 151.4655 59.9979 32.0000 1.9852 1.9863 418.5526 418.8359 0.0425 -1.0000 -1.0000 3337735 1582760052.90 151.4655 59.9979 32.0000 1.9853 1.9864 418.6858 418.9692 0.0425 -1.0000 -1.0000 3337798 1582760053.00 151.4655 59.9979 32.0000 1.9855 1.9867 418.7206 419.0043 0.0425 -1.0000 -1.0000 3338141 1582760053.10 151.4655 59.9979 32.0000 1.9854 1.9865 418.7318 419.0144 0.0424 -1.0000 -1.0000 3338219 1582760053.20 151.4655 59.9979 32.0000 1.9852 1.9863 418.6513 418.9340 0.0424 -1.0000 -1.0000 3338282 1582760053.30 151.4655 59.9979 32.0000 1.9861 1.9872 418.6041 418.8860 0.0422 -1.0000 -1.0000 3338360 1582760053.40 151.4655 59.9979 32.0000 1.9857 1.9868 418.7019 418.9857 0.0425 -1.0000 -1.0000 3338423 1582760053.50 151.4655 59.9979 32.0000 1.9850 1.9862 418.7758 419.0592 0.0425 -1.0000 -1.0000 3338501 1582760053.60 151.4655 59.9979 32.0000 1.9853 1.9864 418.7381 419.0210 0.0423 -1.0000 -1.0000 3338563 1582760053.70 151.4461 59.9979 32.0000 1.9865 1.9876 418.6663 418.9495 0.0425 -1.0000 -1.0000 3338626 1582760053.80 151.3990 59.9979 32.0000 1.9862 1.9873 418.5252 418.8081 0.0424 -1.0000 -1.0000 3338704 1582760053.90 151.3990 59.9979 32.0000 1.9866 1.9877 418.5736 418.8568 0.0425 -1.0000 -1.0000 3338767 1582760054.00 151.3990 59.9979 32.0000 1.9849 1.9860 418.7340 419.0168 0.0424 -1.0000 -1.0000 3338876 1582760054.10 151.3990 59.9979 32.0000 1.9846 1.9857 418.7786 419.0626 0.0425 -1.0000 -1.0000 3338954 1582760054.20 151.3990 59.9979 32.0000 1.9853 1.9864 418.7671 419.0506 0.0426 -1.0000 -1.0000 3339017 1582760054.30 151.3990 59.9979 32.0000 1.9863 1.9874 418.8245 419.1076 0.0424 -1.0000 -1.0000 3339079 1582760054.40 151.4782 59.9982 32.0000 1.9869 1.9881 418.5477 418.8312 0.0425 -1.0000 -1.0000 3339157 1582760054.50 151.5501 59.9984 32.0000 1.9865 1.9876 418.6653 418.9494 0.0426 -1.0000 -1.0000 3339407 1582760054.60 151.5501 59.9984 32.0000 1.9857 1.9868 418.7121 418.9956 0.0424 -1.0000 -1.0000 3339470 1582760054.70 151.5501 59.9984 32.0000 1.9848 1.9859 418.7932 419.0766 0.0425 -1.0000 -1.0000 3339548 1582760054.80 151.5501 59.9984 32.0000 1.9859 1.9870 418.6155 418.8985 0.0424 -1.0000 -1.0000 3339610 1582760054.90 151.5501 59.9984 32.0000 1.9870 1.9881 418.6259 418.9080 0.0423 -1.0000 -1.0000 3339657 1582760055.00 151.5501 59.9984 32.0000 1.9863 1.9874 418.6216 418.9044 0.0423 -1.0000 -1.0000 3340157 1582760055.10 151.5501 59.9984 32.0000 1.9855 1.9866 418.6854 418.9670 0.0423 -1.0000 -1.0000 3340219 1582760055.20 151.5501 59.9984 32.0000 1.9856 1.9867 418.8548 419.1376 0.0424 -1.0000 -1.0000 3340282 1582760055.30 151.5501 59.9984 32.0000 1.9860 1.9871 418.8249 419.1079 0.0424 -1.0000 -1.0000 3340344 1582760055.40 151.5501 59.9984 32.0000 1.9863 1.9874 418.7296 419.0133 0.0424 -1.0000 -1.0000 3340407 1582760055.50 151.5345 59.9984 32.0000 1.9865 1.9876 418.6990 418.9814 0.0423 -1.0000 -1.0000 3340626 1582760055.60 151.5185 59.9984 32.0000 1.9852 1.9863 418.7517 419.0346 0.0424 -1.0000 -1.0000 3340688 1582760055.70 151.5185 59.9984 32.0000 1.9851 1.9862 418.8839 419.1666 0.0423 -1.0000 -1.0000 3340751 1582760055.80 151.5185 59.9984 32.0000 1.9853 1.9864 418.7152 418.9978 0.0423 -1.0000 -1.0000 3340829 1582760055.90 151.5185 59.9984 32.0000 1.9864 1.9875 418.5252 418.8084 0.0425 -1.0000 -1.0000 3340891 1582760056.00 151.5185 59.9984 32.0000 1.9864 1.9876 418.5855 418.8691 0.0425 -1.0000 -1.0000 3340954 1582760056.10 151.5946 59.9984 32.0000 1.9857 1.9868 418.7112 418.9941 0.0424 -1.0000 -1.0000 3341017 1582760056.20 151.5946 59.9984 32.0000 1.9851 1.9862 418.7526 419.0352 0.0424 -1.0000 -1.0000 3341079 1582760056.30 151.5946 59.9984 32.0000 1.9859 1.9870 418.7602 419.0427 0.0423 -1.0000 -1.0000 3341141 1582760056.40 151.5946 59.9984 32.0000 1.9860 1.9871 418.6499 418.9326 0.0424 -1.0000 -1.0000 3341220 1582760056.50 151.5946 59.9984 32.0000 1.9861 1.9872 418.5617 418.8438 0.0423 -1.0000 -1.0000 3341282 1582760056.60 151.5946 59.9984 32.0000 1.9863 1.9874 418.5487 418.8304 0.0423 -1.0000 -1.0000 3341344 1582760056.70 151.5815 59.9984 32.0000 1.9861 1.9872 418.8421 419.1245 0.0424 -1.0000 -1.0000 3341423 1582760056.80 151.5692 59.9984 32.0000 1.9854 1.9865 418.7749 419.0583 0.0425 -1.0000 -1.0000 3341517 1582760056.90 151.5692 59.9984 32.0000 1.9858 1.9869 418.7171 419.0001 0.0424 -1.0000 -1.0000 3341579 1582760057.00 151.5692 59.9984 32.0000 1.9859 1.9870 418.6316 418.9139 0.0423 -1.0000 -1.0000 3341969 1582760057.10 151.5692 59.9984 32.0000 1.9851 1.9862 418.6317 418.9136 0.0423 -1.0000 -1.0000 3342032 1582760057.20 151.5692 59.9984 32.0000 1.9840 1.9851 418.7210 419.0042 0.0424 -1.0000 -1.0000 3342094 1582760057.30 151.5791 59.9984 32.0000 1.9844 1.9855 418.7920 419.0749 0.0424 -1.0000 -1.0000 3342173 1582760057.40 151.5791 59.9984 32.0000 1.9854 1.9865 418.7517 419.0344 0.0424 -1.0000 -1.0000 3342235 1582760057.50 151.5791 59.9984 32.0000 1.9866 1.9877 418.6109 418.8935 0.0423 -1.0000 -1.0000 3342313 1582760057.60 151.5791 59.9984 32.0000 1.9865 1.9877 418.6178 418.9006 0.0424 -1.0000 -1.0000 3342407 1582760057.70 151.5791 59.9984 32.0000 1.9858 1.9869 418.5967 418.8779 0.0422 -1.0000 -1.0000 3342469 1582760057.80 151.5227 59.9984 32.0000 1.9858 1.9869 418.5874 418.8699 0.0424 -1.0000 -1.0000 3342548 1582760057.90 151.5173 59.9984 32.0000 1.9848 1.9859 418.7544 419.0375 0.0424 -1.0000 -1.0000 3342610 1582760058.00 151.5173 59.9984 32.0000 1.9853 1.9864 418.8357 419.1180 0.0423 -1.0000 -1.0000 3342673 1582760058.10 151.5173 59.9984 32.0000 1.9858 1.9869 418.6820 418.9654 0.0426 -1.0000 -1.0000 3342907 1582760058.20 151.5173 59.9984 32.0000 1.9853 1.9864 418.6406 418.9243 0.0425 -1.0000 -1.0000 3342970 1582760058.30 151.5173 59.9984 32.0000 1.9851 1.9862 418.7507 419.0346 0.0425 -1.0000 -1.0000 3343079 1582760058.40 151.5144 59.9984 32.0000 1.9846 1.9857 418.6660 418.9485 0.0423 -1.0000 -1.0000 3343157 1582760058.50 151.4809 59.9984 32.0000 1.9853 1.9864 418.7911 419.0741 0.0424 -1.0000 -1.0000 3343235 1582760058.60 151.4809 59.9984 32.0000 1.9860 1.9871 418.6844 418.9670 0.0423 -1.0000 -1.0000 3343407 1582760058.70 151.4809 59.9984 32.0000 1.9863 1.9874 418.5552 418.8382 0.0424 -1.0000 -1.0000 3343485 1582760058.80 151.4809 59.9984 32.0000 1.9855 1.9866 418.6669 418.9503 0.0425 -1.0000 -1.0000 3343548 1582760058.90 151.4809 59.9984 32.0000 1.9857 1.9869 418.5875 418.8710 0.0425 -1.0000 -1.0000 3343610 1582760059.00 151.4467 59.9984 32.0000 1.9855 1.9866 418.7739 419.0578 0.0425 -1.0000 -1.0000 3343688 1582760059.10 151.4381 59.9984 32.0000 1.9863 1.9874 418.5778 418.8609 0.0425 -1.0000 -1.0000 3344126 1582760059.20 151.4381 59.9984 32.0000 1.9856 1.9867 418.5703 418.8538 0.0425 -1.0000 -1.0000 3344188 1582760059.30 151.4381 59.9984 32.0000 1.9858 1.9869 418.6480 418.9314 0.0421 -1.0000 -1.0000 3344266 1582760059.40 151.4381 59.9984 32.0000 1.9850 1.9861 418.7828 419.0666 0.0425 -1.0000 -1.0000 3344329 1582760059.50 151.4376 59.9984 32.0000 1.9853 1.9864 418.8535 419.1371 0.0425 -1.0000 -1.0000 3344407 1582760059.60 151.4348 59.9984 32.0000 1.9851 1.9862 418.7692 419.0516 0.0423 -1.0000 -1.0000 3344673 1582760059.70 151.4348 59.9984 32.0000 1.9858 1.9869 418.6957 418.9786 0.0424 -1.0000 -1.0000 3344735 1582760059.80 151.4348 59.9984 32.0000 1.9859 1.9871 418.5338 418.8165 0.0423 -1.0000 -1.0000 3344813 1582760059.90 151.4348 59.9984 32.0000 1.9860 1.9871 418.6324 418.9154 0.0425 -1.0000 -1.0000 3344876 1582760060.00 151.4348 59.9984 32.0000 1.9847 1.9858 418.8329 419.1160 0.0425 -1.0000 -1.0000 3344938 1582760060.10 151.4403 59.9984 32.0000 1.9850 1.9861 418.7712 419.0560 0.0427 -1.0000 -1.0000 3345610 1582760060.20 151.4942 59.9981 32.0000 1.9858 1.9869 418.5559 418.8407 0.0426 -1.0000 -1.0000 3345673 1582760060.30 151.4942 59.9981 32.0000 1.9862 1.9873 418.5412 418.8248 0.0425 -1.0000 -1.0000 3345751 1582760060.40 151.4942 59.9981 32.0000 1.9856 1.9867 418.6862 418.9703 0.0426 -1.0000 -1.0000 3345829 1582760060.50 151.4942 59.9981 32.0000 1.9845 1.9856 418.8108 419.0948 0.0425 -1.0000 -1.0000 3345907 1582760060.60 151.4942 59.9981 32.0000 1.9853 1.9864 418.7232 419.0070 0.0425 -1.0000 -1.0000 3345969 1582760060.70 151.4942 59.9981 32.0000 1.9858 1.9869 418.6502 418.9334 0.0425 -1.0000 -1.0000 3346048 1582760060.80 151.4191 59.9981 32.0000 1.9868 1.9879 418.5638 418.8480 0.0426 -1.0000 -1.0000 3346110 1582760060.90 151.4191 59.9981 32.0000 1.9857 1.9868 418.5926 418.8770 0.0426 -1.0000 -1.0000 3346173 1582760061.00 151.4191 59.9981 32.0000 1.9855 1.9866 418.7727 419.0560 0.0425 -1.0000 -1.0000 3346251 1582760061.10 151.4191 59.9981 32.0000 1.9855 1.9867 418.7974 419.0815 0.0426 -1.0000 -1.0000 3346313 1582760061.20 151.4191 59.9981 32.0000 1.9853 1.9864 418.7152 418.9989 0.0425 -1.0000 -1.0000 3346376 1582760061.30 151.4384 59.9981 32.0000 1.9857 1.9868 418.6256 418.9090 0.0425 -1.0000 -1.0000 3346454 1582760061.40 151.4860 59.9981 32.0000 1.9861 1.9872 418.7348 419.0180 0.0425 -1.0000 -1.0000 3346516 1582760061.50 151.4860 59.9981 32.0000 1.9849 1.9860 418.8259 419.1096 0.0425 -1.0000 -1.0000 3346579 1582760061.60 151.4860 59.9981 32.0000 1.9855 1.9867 418.7440 419.0274 0.0424 -1.0000 -1.0000 3346641 1582760061.70 151.4860 59.9981 32.0000 1.9859 1.9870 418.6701 418.9534 0.0424 -1.0000 -1.0000 3346704 1582760061.80 151.4860 59.9981 32.0000 1.9865 1.9876 418.5454 418.8286 0.0425 -1.0000 -1.0000 3346782 1582760061.90 151.4860 59.9981 32.0000 1.9862 1.9873 418.5914 418.8760 0.0427 -1.0000 -1.0000 3346844 1582760062.00 151.4597 59.9981 32.0000 1.9861 1.9872 418.7641 419.0481 0.0425 -1.0000 -1.0000 3346907 1582760062.10 151.4597 59.9981 32.0000 1.9858 1.9870 418.7987 419.0825 0.0426 -1.0000 -1.0000 3347017 1582760062.20 151.4597 59.9981 32.0000 1.9857 1.9868 418.8379 419.1223 0.0426 -1.0000 -1.0000 3347141 1582760062.30 151.4597 59.9981 32.0000 1.9858 1.9870 418.6276 418.9108 0.0425 -1.0000 -1.0000 3347204 1582760062.40 151.4597 59.9981 32.0000 1.9863 1.9874 418.5267 418.8113 0.0426 -1.0000 -1.0000 3347282 1582760062.50 151.4597 59.9981 32.0000 1.9862 1.9873 418.6852 418.9691 0.0425 -1.0000 -1.0000 3347344 1582760062.60 151.4597 59.9981 32.0000 1.9860 1.9871 418.7637 419.0473 0.0425 -1.0000 -1.0000 3347407 1582760062.70 151.4597 59.9981 32.0000 1.9859 1.9870 418.7947 419.0776 0.0424 -1.0000 -1.0000 3347641 1582760062.80 151.4597 59.9981 32.0000 1.9860 1.9871 418.6548 418.9384 0.0426 -1.0000 -1.0000 3347704 1582760062.90 151.4597 59.9981 32.0000 1.9860 1.9871 418.5300 418.8138 0.0425 -1.0000 -1.0000 3347766 1582760063.00 151.4597 59.9981 32.0000 1.9863 1.9874 418.6090 418.8937 0.0426 -1.0000 -1.0000 3347844 1582760063.10 151.4599 59.9981 32.0000 1.9862 1.9873 418.8127 419.0971 0.0427 -1.0000 -1.0000 3347907 1582760063.20 151.4599 59.9981 32.0000 1.9852 1.9863 418.8078 419.0921 0.0425 -1.0000 -1.0000 3347969 1582760063.30 151.4599 59.9981 32.0000 1.9855 1.9866 418.6776 418.9613 0.0425 -1.0000 -1.0000 3348048 1582760063.40 151.4599 59.9981 32.0000 1.9861 1.9872 418.6105 418.8944 0.0425 -1.0000 -1.0000 3348110 1582760063.50 151.4599 59.9981 32.0000 1.9864 1.9875 418.4937 418.7772 0.0425 -1.0000 -1.0000 3348188 1582760063.60 151.4599 59.9981 32.0000 1.9854 1.9865 418.7255 419.0097 0.0426 -1.0000 -1.0000 3348251 1582760063.70 151.4599 59.9981 32.0000 1.9857 1.9868 418.7887 419.0726 0.0426 -1.0000 -1.0000 3348376 1582760063.80 151.5627 59.9981 32.0000 1.9849 1.9860 418.7586 419.0431 0.0426 -1.0000 -1.0000 3348438 1582760063.90 151.5627 59.9981 32.0000 1.9857 1.9868 418.6914 418.9760 0.0425 -1.0000 -1.0000 3348501 1582760064.00 151.5627 59.9981 32.0000 1.9867 1.9878 418.6209 418.9054 0.0426 -1.0000 -1.0000 3348563 1582760064.10 151.5627 59.9981 32.0000 1.9873 1.9884 418.6930 418.9766 0.0425 -1.0000 -1.0000 3348641 1582760064.20 151.5627 59.9981 32.0000 1.9863 1.9874 418.7894 419.0737 0.0426 -1.0000 -1.0000 3349391 1582760064.30 151.5492 59.9981 32.0000 1.9861 1.9872 418.7888 419.0740 0.0427 -1.0000 -1.0000 3349454 1582760064.40 151.5180 59.9981 32.0000 1.9865 1.9876 418.7007 418.9856 0.0426 -1.0000 -1.0000 3349532 1582760064.50 151.5180 59.9981 32.0000 1.9861 1.9872 418.6557 418.9398 0.0426 -1.0000 -1.0000 3349594 1582760064.60 151.5180 59.9981 32.0000 1.9871 1.9882 418.5205 418.8048 0.0426 -1.0000 -1.0000 3349657 1582760064.70 151.5180 59.9981 32.0000 1.9864 1.9875 418.6480 418.9320 0.0426 -1.0000 -1.0000 3349719 1582760064.80 151.5180 59.9981 32.0000 1.9855 1.9866 418.7063 418.9904 0.0426 -1.0000 -1.0000 3349782 1582760064.90 151.5180 59.9981 32.0000 1.9862 1.9873 418.6516 418.9360 0.0426 -1.0000 -1.0000 3349860 1582760065.00 151.4895 59.9985 32.0000 1.9864 1.9875 418.6527 418.9364 0.0426 -1.0000 -1.0000 3349938 1582760065.10 151.4895 59.9985 32.0000 1.9858 1.9870 418.7046 418.9890 0.0426 -1.0000 -1.0000 3350001 1582760065.20 151.4895 59.9985 32.0000 1.9849 1.9860 418.7532 419.0376 0.0427 -1.0000 -1.0000 3350063 1582760065.30 151.4895 59.9985 32.0000 1.9850 1.9861 418.6967 418.9819 0.0427 -1.0000 -1.0000 3350126 1582760065.40 151.4895 59.9985 32.0000 1.9854 1.9865 418.7870 419.0720 0.0427 -1.0000 -1.0000 3350188 1582760065.50 151.5251 59.9985 32.0000 1.9870 1.9881 418.6031 418.8887 0.0429 -1.0000 -1.0000 3350266 1582760065.60 151.5485 59.9985 32.0000 1.9865 1.9876 418.6589 418.9465 0.0431 -1.0000 -1.0000 3350329 1582760065.70 151.5485 59.9985 32.0000 1.9859 1.9870 418.6758 418.9613 0.0428 -1.0000 -1.0000 3350391 1582760065.80 151.5485 59.9985 32.0000 1.9857 1.9868 418.7338 419.0193 0.0428 -1.0000 -1.0000 3350626 1582760065.90 151.5485 59.9985 32.0000 1.9855 1.9866 418.6952 418.9812 0.0429 -1.0000 -1.0000 3350688 1582760066.00 151.5485 59.9985 32.0000 1.9861 1.9872 418.5517 418.8367 0.0427 -1.0000 -1.0000 3350751 1582760066.10 151.5485 59.9985 32.0000 1.9859 1.9870 418.6023 418.8866 0.0426 -1.0000 -1.0000 3350829 1582760066.20 151.5485 59.9985 32.0000 1.9860 1.9871 418.6463 418.9314 0.0428 -1.0000 -1.0000 3350891 1582760066.30 151.5485 59.9985 32.0000 1.9858 1.9869 418.7411 419.0256 0.0427 -1.0000 -1.0000 3351267 1582760066.40 151.5485 59.9985 32.0000 1.9850 1.9861 418.7313 419.0162 0.0426 -1.0000 -1.0000 3351344 1582760066.50 151.5485 59.9985 32.0000 1.9854 1.9865 418.6406 418.9248 0.0426 -1.0000 -1.0000 3351407 1582760066.60 151.5151 59.9985 32.0000 1.9858 1.9869 418.4730 418.7578 0.0427 -1.0000 -1.0000 3351470 1582760066.70 151.5126 59.9985 32.0000 1.9854 1.9865 418.6166 418.9000 0.0425 -1.0000 -1.0000 3351548 1582760066.80 151.5126 59.9985 32.0000 1.9850 1.9861 418.6906 418.9746 0.0425 -1.0000 -1.0000 3351782 1582760066.90 151.5126 59.9985 32.0000 1.9851 1.9862 418.8242 419.1089 0.0427 -1.0000 -1.0000 3351844 1582760067.00 151.5126 59.9985 32.0000 1.9858 1.9869 418.6766 418.9610 0.0426 -1.0000 -1.0000 3351923 1582760067.10 151.5126 59.9985 32.0000 1.9857 1.9868 418.6213 418.9061 0.0427 -1.0000 -1.0000 3351985 1582760067.20 151.5126 59.9985 32.0000 1.9853 1.9864 418.7179 419.0025 0.0426 -1.0000 -1.0000 3352048 1582760067.30 151.5514 59.9985 32.0000 1.9853 1.9864 418.7169 419.0023 0.0428 -1.0000 -1.0000 3352141 1582760067.40 151.5514 59.9985 32.0000 1.9849 1.9860 418.7107 418.9959 0.0427 -1.0000 -1.0000 3352204 1582760067.50 151.5514 59.9985 32.0000 1.9859 1.9870 418.5923 418.8770 0.0427 -1.0000 -1.0000 3352282 1582760067.60 151.5514 59.9985 32.0000 1.9863 1.9874 418.5575 418.8428 0.0427 -1.0000 -1.0000 3352344 1582760067.70 151.5514 59.9985 32.0000 1.9858 1.9869 418.5402 418.8241 0.0425 -1.0000 -1.0000 3352407 1582760067.80 151.5721 59.9985 32.0000 1.9855 1.9866 418.7082 418.9923 0.0426 -1.0000 -1.0000 3352907 1582760067.90 151.5932 59.9985 32.0000 1.9852 1.9863 418.7093 418.9940 0.0427 -1.0000 -1.0000 3352970 1582760068.00 151.5932 59.9985 32.0000 1.9860 1.9871 418.5881 418.8721 0.0426 -1.0000 -1.0000 3353017 1582760068.10 151.5932 59.9985 32.0000 1.9860 1.9871 418.5730 418.8578 0.0426 -1.0000 -1.0000 3353094 1582760068.20 151.5932 59.9985 32.0000 1.9857 1.9868 418.6909 418.9752 0.0426 -1.0000 -1.0000 3353157 1582760068.30 151.5932 59.9985 32.0000 1.9850 1.9861 418.6832 418.9682 0.0427 -1.0000 -1.0000 3353220 1582760068.40 151.5394 59.9985 32.0000 1.9856 1.9867 418.6566 418.9415 0.0427 -1.0000 -1.0000 3353298 1582760068.50 151.5394 59.9985 32.0000 1.9855 1.9867 418.6003 418.8850 0.0428 -1.0000 -1.0000 3353360 1582760068.60 151.5394 59.9985 32.0000 1.9851 1.9862 418.6053 418.8892 0.0425 -1.0000 -1.0000 3353423 1582760068.70 151.5394 59.9985 32.0000 1.9848 1.9859 418.7344 419.0193 0.0427 -1.0000 -1.0000 3353485 1582760068.80 151.5394 59.9985 32.0000 1.9850 1.9861 418.7805 419.0651 0.0427 -1.0000 -1.0000 3353548 1582760068.90 151.5394 59.9985 32.0000 1.9853 1.9864 418.7701 419.0553 0.0427 -1.0000 -1.0000 3353610 1582760069.00 151.5090 59.9985 32.0000 1.9852 1.9863 418.5503 418.8356 0.0427 -1.0000 -1.0000 3353688 1582760069.10 151.5056 59.9985 32.0000 1.9864 1.9875 418.5107 418.7949 0.0426 -1.0000 -1.0000 3353751 1582760069.20 151.5056 59.9985 32.0000 1.9864 1.9875 418.6549 418.9391 0.0425 -1.0000 -1.0000 3353813 1582760069.30 151.5056 59.9985 32.0000 1.9853 1.9864 418.6797 418.9652 0.0428 -1.0000 -1.0000 3353891 1582760069.40 151.5056 59.9985 32.0000 1.9853 1.9864 418.5432 418.8287 0.0428 -1.0000 -1.0000 3354641 1582760069.50 151.5056 59.9985 32.0000 1.9861 1.9872 418.5942 418.8794 0.0428 -1.0000 -1.0000 3354720 1582760069.60 151.4929 59.9979 32.0000 1.9854 1.9865 418.7048 418.9899 0.0427 -1.0000 -1.0000 3354782 1582760069.70 151.4929 59.9979 32.0000 1.9858 1.9869 418.7829 419.0684 0.0428 -1.0000 -1.0000 3354844 1582760069.80 151.4929 59.9979 32.0000 1.9858 1.9869 418.6170 418.9007 0.0426 -1.0000 -1.0000 3354923 1582760069.90 151.4929 59.9979 32.0000 1.9858 1.9869 418.5604 418.8457 0.0427 -1.0000 -1.0000 3355001 1582760070.00 151.4929 59.9979 32.0000 1.9857 1.9868 418.6135 418.8986 0.0427 -1.0000 -1.0000 3355126 1582760070.10 151.4929 59.9979 32.0000 1.9852 1.9864 418.6622 418.9468 0.0427 -1.0000 -1.0000 3355188 1582760070.20 151.5216 59.9979 32.0000 1.9853 1.9864 418.7771 419.0625 0.0427 -1.0000 -1.0000 3355251 1582760070.30 151.5531 59.9979 32.0000 1.9861 1.9872 418.6334 418.9179 0.0427 -1.0000 -1.0000 3355313 1582760070.40 151.5531 59.9979 32.0000 1.9862 1.9873 418.4828 418.7667 0.0425 -1.0000 -1.0000 3355391 1582760070.50 151.5531 59.9979 32.0000 1.9857 1.9868 418.4722 418.7564 0.0427 -1.0000 -1.0000 3355454 1582760070.60 151.5531 59.9979 32.0000 1.9858 1.9869 418.7067 418.9922 0.0428 -1.0000 -1.0000 3355517 1582760070.70 151.5531 59.9979 32.0000 1.9853 1.9864 418.6677 418.9530 0.0428 -1.0000 -1.0000 3355594 1582760070.80 151.5258 59.9979 32.0000 1.9858 1.9869 418.5957 418.8812 0.0428 -1.0000 -1.0000 3355657 1582760070.90 151.5049 59.9979 32.0000 1.9858 1.9869 418.6020 418.8871 0.0428 -1.0000 -1.0000 3356282 1582760071.00 151.5049 59.9979 32.0000 1.9853 1.9864 418.6650 418.9504 0.0428 -1.0000 -1.0000 3356501 1582760071.10 151.5049 59.9979 32.0000 1.9848 1.9859 418.7208 419.0061 0.0428 -1.0000 -1.0000 3356563 1582760071.20 151.5049 59.9979 32.0000 1.9853 1.9864 418.6530 418.9377 0.0427 -1.0000 -1.0000 3356626 1582760071.30 151.5049 59.9979 32.0000 1.9858 1.9870 418.5766 418.8615 0.0427 -1.0000 -1.0000 3356704 1582760071.40 151.5049 59.9979 32.0000 1.9853 1.9864 418.5392 418.8240 0.0428 -1.0000 -1.0000 3356767 1582760071.50 151.5049 59.9979 32.0000 1.9849 1.9860 418.7194 419.0049 0.0428 -1.0000 -1.0000 3356829 1582760071.60 151.5049 59.9979 32.0000 1.9853 1.9864 418.6511 418.9353 0.0426 -1.0000 -1.0000 3356907 1582760071.70 151.5049 59.9979 32.0000 1.9857 1.9868 418.6833 418.9676 0.0426 -1.0000 -1.0000 3356970 1582760071.80 151.5049 59.9979 32.0000 1.9863 1.9874 418.5654 418.8493 0.0426 -1.0000 -1.0000 3357032 1582760071.90 151.4974 59.9979 32.0000 1.9856 1.9867 418.7181 419.0036 0.0428 -1.0000 -1.0000 3357094 1582760072.00 151.4964 59.9979 32.0000 1.9850 1.9861 418.7727 419.0579 0.0427 -1.0000 -1.0000 3357157 1582760072.10 151.4964 59.9979 32.0000 1.9851 1.9862 418.6860 418.9713 0.0428 -1.0000 -1.0000 3357235 1582760072.20 151.4964 59.9979 32.0000 1.9859 1.9870 418.5896 418.8750 0.0428 -1.0000 -1.0000 3357298 1582760072.30 151.4964 59.9979 32.0000 1.9858 1.9869 418.4937 418.7807 0.0429 -1.0000 -1.0000 3357360 1582760072.40 151.4964 59.9979 32.0000 1.9854 1.9865 418.6096 418.8944 0.0427 -1.0000 -1.0000 3357438 1582760072.50 151.4964 59.9979 32.0000 1.9845 1.9856 418.7172 419.0028 0.0429 -1.0000 -1.0000 3357501 1582760072.60 151.4736 59.9979 32.0000 1.9849 1.9860 418.6303 418.9159 0.0428 -1.0000 -1.0000 3357563 1582760072.70 151.4736 59.9979 32.0000 1.9850 1.9861 418.6396 418.9249 0.0427 -1.0000 -1.0000 3357641 1582760072.80 151.4736 59.9979 32.0000 1.9858 1.9869 418.5806 418.8647 0.0426 -1.0000 -1.0000 3357704 1582760072.90 151.4736 59.9979 32.0000 1.9859 1.9870 418.6413 418.9273 0.0429 -1.0000 -1.0000 3357766 1582760073.00 151.4736 59.9979 32.0000 1.9847 1.9858 418.7739 419.0602 0.0429 -1.0000 -1.0000 3357954 1582760073.10 151.4736 59.9979 32.0000 1.9855 1.9866 418.7684 419.0538 0.0427 -1.0000 -1.0000 3358016 1582760073.20 151.4736 59.9979 32.0000 1.9860 1.9871 418.6861 418.9710 0.0428 -1.0000 -1.0000 3358079 1582760073.30 151.4736 59.9979 32.0000 1.9860 1.9872 418.5672 418.8520 0.0427 -1.0000 -1.0000 3358157 1582760073.40 151.4736 59.9979 32.0000 1.9857 1.9869 418.6405 418.9258 0.0427 -1.0000 -1.0000 3358219 1582760073.50 151.4736 59.9979 32.0000 1.9851 1.9862 418.7102 418.9946 0.0426 -1.0000 -1.0000 3358407 1582760073.60 151.4736 59.9979 32.0000 1.9853 1.9864 418.6907 418.9751 0.0426 -1.0000 -1.0000 3358469 1582760073.70 151.4176 59.9979 32.0000 1.9853 1.9864 418.6267 418.9118 0.0427 -1.0000 -1.0000 3358532 1582760073.80 151.4176 59.9979 32.0000 1.9855 1.9866 418.5715 418.8564 0.0427 -1.0000 -1.0000 3358673 1582760073.90 151.4176 59.9979 32.0000 1.9856 1.9867 418.5410 418.8259 0.0427 -1.0000 -1.0000 3358735 1582760074.00 151.4176 59.9979 32.0000 1.9854 1.9865 418.6916 418.9765 0.0427 -1.0000 -1.0000 3358907 1582760074.10 151.4176 59.9979 32.0000 1.9858 1.9869 418.7265 419.0107 0.0425 -1.0000 -1.0000 3358970 1582760074.20 151.4176 59.9979 32.0000 1.9856 1.9867 418.6011 418.8854 0.0428 -1.0000 -1.0000 3359032 1582760074.30 151.4176 59.9979 32.0000 1.9861 1.9872 418.5988 418.8845 0.0428 -1.0000 -1.0000 3359110 1582760074.40 151.4538 59.9979 32.0000 1.9859 1.9870 418.6288 418.9135 0.0426 -1.0000 -1.0000 3359173 1582760074.50 151.4569 59.9979 32.0000 1.9860 1.9871 418.7230 419.0077 0.0427 -1.0000 -1.0000 3359235 1582760074.60 151.4569 59.9979 32.0000 1.9856 1.9867 418.7328 419.0176 0.0427 -1.0000 -1.0000 3359517 1582760074.70 151.4569 59.9979 32.0000 1.9851 1.9862 418.6977 418.9825 0.0427 -1.0000 -1.0000 3359594 1582760074.80 151.4569 59.9979 32.0000 1.9861 1.9872 418.6427 418.9274 0.0427 -1.0000 -1.0000 3359657 1582760074.90 151.4153 59.9984 32.0000 1.9862 1.9873 418.6344 418.9199 0.0428 -1.0000 -1.0000 3359719 1582760075.00 151.4153 59.9984 32.0000 1.9850 1.9861 418.5812 418.8649 0.0426 -1.0000 -1.0000 3359782 1582760075.10 151.4153 59.9984 32.0000 1.9853 1.9865 418.7862 419.0718 0.0428 -1.0000 -1.0000 3400141 1582760075.20 151.4153 59.9984 32.0000 1.9857 1.9868 418.6743 418.9595 0.0427 -1.0000 -1.0000 3400204 1582760075.30 151.4153 59.9984 32.0000 1.9861 1.9873 418.6099 418.8949 0.0427 -1.0000 -1.0000 3400282 1582760075.40 151.4153 59.9984 32.0000 1.9860 1.9871 418.6094 418.8944 0.0427 -1.0000 -1.0000 3400344 1582760075.50 151.4718 59.9984 32.0000 1.9847 1.9858 418.7782 419.0622 0.0425 -1.0000 -1.0000 3400423 1582760075.60 151.4718 59.9984 32.0000 1.9860 1.9871 418.6528 418.9373 0.0427 -1.0000 -1.0000 3400501 1582760075.70 151.4718 59.9984 32.0000 1.9866 1.9877 418.6139 418.8983 0.0426 -1.0000 -1.0000 3400563 1582760075.80 151.4718 59.9984 32.0000 1.9867 1.9878 418.6061 418.8909 0.0427 -1.0000 -1.0000 3400641 1582760075.90 151.4718 59.9984 32.0000 1.9864 1.9876 418.6118 418.8973 0.0429 -1.0000 -1.0000 3400704 1582760076.00 151.4718 59.9984 32.0000 1.9856 1.9867 418.8067 419.0922 0.0427 -1.0000 -1.0000 3400766 1582760076.10 151.4616 59.9984 32.0000 1.9846 1.9857 418.8347 419.1188 0.0426 -1.0000 -1.0000 3401501 1582760076.20 151.4616 59.9984 32.0000 1.9862 1.9873 418.6478 418.9325 0.0427 -1.0000 -1.0000 3401579 1582760076.30 151.4616 59.9984 32.0000 1.9864 1.9875 418.5371 418.8213 0.0426 -1.0000 -1.0000 3401641 1582760076.40 151.4616 59.9984 32.0000 1.9852 1.9864 418.7047 418.9897 0.0427 -1.0000 -1.0000 3401704 1582760076.50 151.4616 59.9984 32.0000 1.9857 1.9868 418.7541 419.0385 0.0426 -1.0000 -1.0000 3401782 1582760076.60 151.4616 59.9984 32.0000 1.9848 1.9859 418.7627 419.0474 0.0427 -1.0000 -1.0000 3401954 1582760076.70 151.4342 59.9984 32.0000 1.9856 1.9867 418.6113 418.8957 0.0426 -1.0000 -1.0000 3402032 1582760076.80 151.4342 59.9984 32.0000 1.9863 1.9875 418.4846 418.7690 0.0427 -1.0000 -1.0000 3402110 1582760076.90 151.4342 59.9984 32.0000 1.9862 1.9873 418.5926 418.8789 0.0429 -1.0000 -1.0000 3402173 1582760077.00 151.4342 59.9984 32.0000 1.9857 1.9869 418.6888 418.9743 0.0428 -1.0000 -1.0000 3402251 1582760077.10 151.4342 59.9984 32.0000 1.9851 1.9862 418.7883 419.0734 0.0427 -1.0000 -1.0000 3402313 1582760077.20 151.4687 59.9984 32.0000 1.9854 1.9865 418.7241 419.0090 0.0427 -1.0000 -1.0000 3402376 1582760077.30 151.4687 59.9984 32.0000 1.9869 1.9880 418.5101 418.7946 0.0427 -1.0000 -1.0000 3402454 1582760077.40 151.4687 59.9984 32.0000 1.9865 1.9877 418.6149 418.8991 0.0426 -1.0000 -1.0000 3402517 1582760077.50 151.4687 59.9984 32.0000 1.9860 1.9871 418.6535 418.9374 0.0426 -1.0000 -1.0000 3402594 1582760077.60 151.4687 59.9984 32.0000 1.9854 1.9865 418.7191 419.0037 0.0427 -1.0000 -1.0000 3402657 1582760077.70 151.4687 59.9984 32.0000 1.9858 1.9869 418.5648 418.8495 0.0427 -1.0000 -1.0000 3402720 1582760077.80 151.4674 59.9984 32.0000 1.9868 1.9879 418.5306 418.8153 0.0427 -1.0000 -1.0000 3402782 1582760077.90 151.4532 59.9984 32.0000 1.9852 1.9863 418.6701 418.9546 0.0426 -1.0000 -1.0000 3402844 1582760078.00 151.4532 59.9984 32.0000 1.9851 1.9862 418.7036 418.9878 0.0426 -1.0000 -1.0000 3402907 1582760078.10 151.4940 59.9984 32.0000 1.9860 1.9871 418.7022 418.9865 0.0426 -1.0000 -1.0000 3403548 1582760078.20 151.4940 59.9984 32.0000 1.9856 1.9867 418.6203 418.9044 0.0426 -1.0000 -1.0000 3403610 1582760078.30 151.4940 59.9984 32.0000 1.9861 1.9872 418.5362 418.8213 0.0428 -1.0000 -1.0000 3403673 1582760078.40 151.4940 59.9984 32.0000 1.9851 1.9862 418.5473 418.8309 0.0425 -1.0000 -1.0000 3403735 1582760078.50 151.4940 59.9984 32.0000 1.9853 1.9864 418.6588 418.9425 0.0425 -1.0000 -1.0000 3403798 1582760078.60 151.4940 59.9984 32.0000 1.9854 1.9865 418.7590 419.0430 0.0426 -1.0000 -1.0000 3403907 1582760078.70 151.4940 59.9984 32.0000 1.9861 1.9872 418.6220 418.9065 0.0427 -1.0000 -1.0000 3403970 1582760078.80 151.4940 59.9984 32.0000 1.9862 1.9873 418.6024 418.8870 0.0427 -1.0000 -1.0000 3404048 1582760078.90 151.4940 59.9984 32.0000 1.9861 1.9872 418.6416 418.9262 0.0426 -1.0000 -1.0000 3404110 1582760079.00 151.5307 59.9984 32.0000 1.9857 1.9868 418.7153 418.9990 0.0425 -1.0000 -1.0000 3404173 1582760079.10 151.5307 59.9984 32.0000 1.9855 1.9866 418.7055 418.9895 0.0426 -1.0000 -1.0000 3404235 1582760079.20 151.5307 59.9984 32.0000 1.9859 1.9870 418.5851 418.8696 0.0426 -1.0000 -1.0000 3404313 1582760079.30 151.5307 59.9984 32.0000 1.9864 1.9875 418.5782 418.8625 0.0427 -1.0000 -1.0000 3404376 1582760079.40 151.5307 59.9984 32.0000 1.9862 1.9874 418.5133 418.7962 0.0424 -1.0000 -1.0000 3404438 1582760079.50 151.5307 59.9984 32.0000 1.9855 1.9866 418.7242 419.0074 0.0425 -1.0000 -1.0000 3404517 1582760079.60 151.5307 59.9984 32.0000 1.9854 1.9866 418.7917 419.0762 0.0426 -1.0000 -1.0000 3404579 1582760079.70 151.5182 59.9984 32.0000 1.9858 1.9869 418.7499 419.0343 0.0426 -1.0000 -1.0000 3405313 1582760079.80 151.5182 59.9984 32.0000 1.9862 1.9873 418.7039 418.9882 0.0425 -1.0000 -1.0000 3405438 1582760079.90 151.5182 59.9984 32.0000 1.9859 1.9870 418.5465 418.8305 0.0427 -1.0000 -1.0000 3405485 1582760080.00 151.5182 59.9984 32.0000 1.9857 1.9868 418.6278 418.9124 0.0426 -1.0000 -1.0000 3405563 1582760080.10 151.5182 59.9984 32.0000 1.9861 1.9872 418.7391 419.0246 0.0427 -1.0000 -1.0000 3405626 1582760080.20 151.5182 59.9984 32.0000 1.9854 1.9865 418.6756 418.9605 0.0427 -1.0000 -1.0000 3405688 1582760080.30 151.5182 59.9984 32.0000 1.9860 1.9871 418.6107 418.8951 0.0426 -1.0000 -1.0000 3405751 1582760080.40 151.5182 59.9984 32.0000 1.9859 1.9870 418.4993 418.7830 0.0425 -1.0000 -1.0000 3405829 1582760080.50 151.5182 59.9984 32.0000 1.9856 1.9867 418.5541 418.8378 0.0425 -1.0000 -1.0000 3405891 1582760080.60 151.5182 59.9984 32.0000 1.9845 1.9857 418.7056 418.9899 0.0426 -1.0000 -1.0000 3405954 1582760080.70 151.5182 59.9984 32.0000 1.9853 1.9864 418.7297 419.0135 0.0425 -1.0000 -1.0000 3406032 1582760080.80 151.5167 59.9984 32.0000 1.9857 1.9868 418.6069 418.8911 0.0425 -1.0000 -1.0000 3406094 1582760080.90 151.5154 59.9984 32.0000 1.9860 1.9872 418.4874 418.7710 0.0426 -1.0000 -1.0000 3406157 1582760081.00 151.5154 59.9984 32.0000 1.9854 1.9865 418.6690 418.9530 0.0425 -1.0000 -1.0000 3406235 1582760081.10 151.5154 59.9984 32.0000 1.9844 1.9855 418.7516 419.0357 0.0426 -1.0000 -1.0000 3406298 1582760081.20 151.5154 59.9984 32.0000 1.9849 1.9860 418.6758 418.9597 0.0426 -1.0000 -1.0000 3406360 1582760081.30 151.5154 59.9984 32.0000 1.9858 1.9869 418.5797 418.8640 0.0424 -1.0000 -1.0000 3406454 1582760081.40 151.5367 59.9984 32.0000 1.9862 1.9873 418.5965 418.8800 0.0425 -1.0000 -1.0000 3406516 1582760081.50 151.5572 59.9984 32.0000 1.9855 1.9866 418.6528 418.9365 0.0425 -1.0000 -1.0000 3406594 1582760081.60 151.5454 59.9984 32.0000 1.9855 1.9866 418.7356 419.0190 0.0424 -1.0000 -1.0000 3406657 1582760081.70 151.5454 59.9984 32.0000 1.9850 1.9861 418.6852 418.9689 0.0426 -1.0000 -1.0000 3406719 1582760081.80 151.5454 59.9984 32.0000 1.9854 1.9865 418.5522 418.8370 0.0427 -1.0000 -1.0000 3406798 1582760081.90 151.5454 59.9984 32.0000 1.9861 1.9872 418.5268 418.8113 0.0427 -1.0000 -1.0000 3406860 1582760082.00 151.5454 59.9984 32.0000 1.9858 1.9869 418.7284 419.0137 0.0427 -1.0000 -1.0000 3406923 1582760082.10 151.5454 59.9984 32.0000 1.9850 1.9861 418.8303 419.1135 0.0424 -1.0000 -1.0000 3407001 1582760082.20 151.5454 59.9984 32.0000 1.9859 1.9870 418.6001 418.8840 0.0425 -1.0000 -1.0000 3407282 1582760082.30 151.5454 59.9984 32.0000 1.9865 1.9876 418.5586 418.8423 0.0425 -1.0000 -1.0000 3407344 1582760082.40 151.5454 59.9984 32.0000 1.9858 1.9869 418.6252 418.9085 0.0424 -1.0000 -1.0000 3407423 1582760082.50 151.5478 59.9984 32.0000 1.9855 1.9866 418.7637 419.0476 0.0425 -1.0000 -1.0000 3407485 1582760082.60 151.5596 59.9984 32.0000 1.9844 1.9855 418.8065 419.0904 0.0425 -1.0000 -1.0000 3407548 1582760082.70 151.5596 59.9984 32.0000 1.9858 1.9869 418.6171 418.9002 0.0424 -1.0000 -1.0000 3407626 1582760082.80 151.5596 59.9984 32.0000 1.9859 1.9870 418.5317 418.8150 0.0425 -1.0000 -1.0000 3407923 1582760082.90 151.5596 59.9984 32.0000 1.9865 1.9876 418.6057 418.8905 0.0427 -1.0000 -1.0000 3407985 1582760083.00 151.5596 59.9984 32.0000 1.9851 1.9862 418.6829 418.9675 0.0426 -1.0000 -1.0000 3408063 1582760083.10 151.5596 59.9984 32.0000 1.9852 1.9863 418.7697 419.0538 0.0426 -1.0000 -1.0000 3408126 1582760083.20 151.5498 59.9984 32.0000 1.9852 1.9863 418.6745 418.9582 0.0425 -1.0000 -1.0000 3408188 1582760083.30 151.5388 59.9984 32.0000 1.9862 1.9873 418.6319 418.9156 0.0425 -1.0000 -1.0000 3408266 1582760083.40 151.5388 59.9984 32.0000 1.9858 1.9869 418.6725 418.9559 0.0424 -1.0000 -1.0000 3408329 1582760083.50 151.5388 59.9984 32.0000 1.9852 1.9863 418.7615 419.0459 0.0426 -1.0000 -1.0000 3408407 1582760083.60 151.5388 59.9984 32.0000 1.9850 1.9862 418.7501 419.0344 0.0424 -1.0000 -1.0000 3408469 1582760083.70 151.5388 59.9984 32.0000 1.9859 1.9870 418.5753 418.8590 0.0425 -1.0000 -1.0000 3408532 1582760083.80 151.5388 59.9984 32.0000 1.9859 1.9871 418.4726 418.7557 0.0425 -1.0000 -1.0000 3408923 1582760083.90 151.6097 59.9984 32.0000 1.9864 1.9875 418.5129 418.7967 0.0426 -1.0000 -1.0000 3408985 1582760084.00 151.6097 59.9984 32.0000 1.9867 1.9878 418.7314 419.0156 0.0426 -1.0000 -1.0000 3409048 1582760084.10 151.6097 59.9984 32.0000 1.9861 1.9872 418.7609 419.0452 0.0426 -1.0000 -1.0000 3409126 1582760084.20 151.6097 59.9984 32.0000 1.9858 1.9869 418.7632 419.0464 0.0425 -1.0000 -1.0000 3409188 1582760084.30 151.6097 59.9984 32.0000 1.9867 1.9878 418.6658 418.9503 0.0426 -1.0000 -1.0000 3409251 1582760084.40 151.5099 59.9984 32.0000 1.9859 1.9870 418.5524 418.8353 0.0424 -1.0000 -1.0000 3409329 1582760084.50 151.5099 59.9984 32.0000 1.9858 1.9869 418.7289 419.0129 0.0426 -1.0000 -1.0000 3409391 1582760084.60 151.5099 59.9984 32.0000 1.9863 1.9874 418.6353 418.9195 0.0425 -1.0000 -1.0000 3409454 1582760084.70 151.5099 59.9984 32.0000 1.9857 1.9868 418.5483 418.8318 0.0426 -1.0000 -1.0000 3409517 1582760084.80 151.5099 59.9984 32.0000 1.9857 1.9868 418.5700 418.8539 0.0426 -1.0000 -1.0000 3409657 1582760084.90 151.5197 59.9985 32.0000 1.9855 1.9866 418.7225 419.0059 0.0425 -1.0000 -1.0000 3409719 1582760085.00 151.5376 59.9988 32.0000 1.9860 1.9871 418.7733 419.0573 0.0425 -1.0000 -1.0000 3409782 1582760085.10 151.5376 59.9988 32.0000 1.9860 1.9871 418.5978 418.8812 0.0425 -1.0000 -1.0000 3409844 1582760085.20 151.5376 59.9988 32.0000 1.9857 1.9868 418.5778 418.8623 0.0426 -1.0000 -1.0000 3409923 1582760085.30 151.5376 59.9988 32.0000 1.9857 1.9868 418.6205 418.9041 0.0425 -1.0000 -1.0000 3410423 1582760085.40 151.5376 59.9988 32.0000 1.9854 1.9865 418.7174 419.0009 0.0424 -1.0000 -1.0000 3410485 1582760085.50 151.5553 59.9988 32.0000 1.9858 1.9869 418.6675 418.9507 0.0425 -1.0000 -1.0000 3410563 1582760085.60 151.5553 59.9988 32.0000 1.9859 1.9870 418.6107 418.8942 0.0425 -1.0000 -1.0000 3410657 1582760085.70 151.5553 59.9988 32.0000 1.9861 1.9873 418.5166 418.8003 0.0425 -1.0000 -1.0000 3410720 1582760085.80 151.5553 59.9988 32.0000 1.9850 1.9861 418.5289 418.8126 0.0426 -1.0000 -1.0000 3410798 1582760085.90 151.5553 59.9988 32.0000 1.9856 1.9867 418.6604 418.9443 0.0425 -1.0000 -1.0000 3410923 1582760086.00 151.5553 59.9988 32.0000 1.9860 1.9871 418.6809 418.9634 0.0423 -1.0000 -1.0000 3410985 1582760086.10 151.5105 59.9988 32.0000 1.9856 1.9867 418.6051 418.8879 0.0424 -1.0000 -1.0000 3411048 1582760086.20 151.5105 59.9988 32.0000 1.9861 1.9872 418.5362 418.8193 0.0424 -1.0000 -1.0000 3411110 1582760086.30 151.5105 59.9988 32.0000 1.9865 1.9876 418.4749 418.7589 0.0426 -1.0000 -1.0000 3411188 1582760086.40 151.5105 59.9988 32.0000 1.9852 1.9863 418.6461 418.9299 0.0425 -1.0000 -1.0000 3411423 1582760086.50 151.5105 59.9988 32.0000 1.9851 1.9862 418.6357 418.9187 0.0424 -1.0000 -1.0000 3411485 1582760086.60 151.5105 59.9988 32.0000 1.9860 1.9871 418.6433 418.9265 0.0425 -1.0000 -1.0000 3411548 1582760086.70 151.5516 59.9988 32.0000 1.9865 1.9876 418.4888 418.7723 0.0425 -1.0000 -1.0000 3411626 1582760086.80 151.5591 59.9988 32.0000 1.9865 1.9876 418.6222 418.9057 0.0425 -1.0000 -1.0000 3411688 1582760086.90 151.5591 59.9988 32.0000 1.9851 1.9862 418.7189 419.0021 0.0424 -1.0000 -1.0000 3411923 1582760087.00 151.5591 59.9988 32.0000 1.9855 1.9866 418.6673 418.9512 0.0426 -1.0000 -1.0000 3411985 1582760087.10 151.5591 59.9988 32.0000 1.9857 1.9868 418.5896 418.8735 0.0425 -1.0000 -1.0000 3412048 1582760087.20 151.5591 59.9988 32.0000 1.9860 1.9871 418.6052 418.8889 0.0425 -1.0000 -1.0000 3412110 1582760087.30 151.5468 59.9988 32.0000 1.9846 1.9857 418.5989 418.8824 0.0425 -1.0000 -1.0000 3412188 1582760087.40 151.5468 59.9988 32.0000 1.9844 1.9855 418.6934 418.9761 0.0424 -1.0000 -1.0000 3412516 1582760087.50 151.5468 59.9988 32.0000 1.9849 1.9860 418.7524 419.0356 0.0424 -1.0000 -1.0000 3412594 1582760087.60 151.5468 59.9988 32.0000 1.9859 1.9870 418.5686 418.8514 0.0424 -1.0000 -1.0000 3412657 1582760087.70 151.5468 59.9988 32.0000 1.9857 1.9868 418.5996 418.8831 0.0425 -1.0000 -1.0000 3412720 1582760087.80 151.5468 59.9988 32.0000 1.9863 1.9874 418.5862 418.8694 0.0424 -1.0000 -1.0000 3412798 1582760087.90 151.5247 59.9988 32.0000 1.9857 1.9868 418.6810 418.9641 0.0424 -1.0000 -1.0000 3413188 1582760088.00 151.5231 59.9988 32.0000 1.9861 1.9872 418.5873 418.8704 0.0425 -1.0000 -1.0000 3413251 1582760088.10 151.5231 59.9988 32.0000 1.9860 1.9871 418.5251 418.8092 0.0426 -1.0000 -1.0000 3413329 1582760088.20 151.5231 59.9988 32.0000 1.9855 1.9867 418.5294 418.8131 0.0425 -1.0000 -1.0000 3413407 1582760088.30 151.5231 59.9988 32.0000 1.9849 1.9860 418.6545 418.9378 0.0424 -1.0000 -1.0000 3413470 1582760088.40 151.5231 59.9988 32.0000 1.9850 1.9861 418.7604 419.0434 0.0424 -1.0000 -1.0000 3413673 1582760088.50 151.5211 59.9988 32.0000 1.9860 1.9871 418.6809 418.9644 0.0425 -1.0000 -1.0000 3413735 1582760088.60 151.5211 59.9988 32.0000 1.9863 1.9874 418.6010 418.8848 0.0425 -1.0000 -1.0000 3413798 1582760088.70 151.5211 59.9988 32.0000 1.9863 1.9874 418.5325 418.8159 0.0425 -1.0000 -1.0000 3413860 1582760088.80 151.5211 59.9988 32.0000 1.9853 1.9864 418.7948 419.0777 0.0424 -1.0000 -1.0000 3413923 1582760088.90 151.5211 59.9988 32.0000 1.9847 1.9858 418.7534 419.0371 0.0425 -1.0000 -1.0000 3413985 1582760089.00 151.5150 59.9988 32.0000 1.9861 1.9872 418.6455 418.9295 0.0426 -1.0000 -1.0000 3414719 1582760089.10 151.5150 59.9988 32.0000 1.9861 1.9873 418.6383 418.9217 0.0425 -1.0000 -1.0000 3414782 1582760089.20 151.5150 59.9988 32.0000 1.9863 1.9874 418.7323 419.0169 0.0427 -1.0000 -1.0000 3414844 1582760089.30 151.5150 59.9988 32.0000 1.9848 1.9859 418.7729 419.0570 0.0425 -1.0000 -1.0000 3414923 1582760089.40 151.5150 59.9988 32.0000 1.9848 1.9859 418.7952 419.0795 0.0425 -1.0000 -1.0000 3414985 1582760089.50 151.5008 59.9988 32.0000 1.9858 1.9869 418.6657 418.9494 0.0425 -1.0000 -1.0000 3415063 1582760089.60 151.4815 59.9988 32.0000 1.9855 1.9866 418.5616 418.8456 0.0426 -1.0000 -1.0000 3415126 1582760089.70 151.4815 59.9988 32.0000 1.9860 1.9871 418.5186 418.8012 0.0424 -1.0000 -1.0000 3415188 1582760089.80 151.4815 59.9988 32.0000 1.9851 1.9862 418.6410 418.9245 0.0425 -1.0000 -1.0000 3415267 1582760089.90 151.4815 59.9988 32.0000 1.9856 1.9867 418.7067 418.9906 0.0425 -1.0000 -1.0000 3415329 1582760090.00 151.4815 59.9988 32.0000 1.9856 1.9867 418.6851 418.9683 0.0425 -1.0000 -1.0000 3415391 1582760090.10 151.4418 59.9999 32.0000 1.9858 1.9869 418.6117 418.8953 0.0425 -1.0000 -1.0000 3415470 1582760090.20 151.4418 59.9999 32.0000 1.9864 1.9875 418.6131 418.8969 0.0426 -1.0000 -1.0000 3415532 1582760090.30 151.4418 59.9999 32.0000 1.9862 1.9873 418.7200 419.0036 0.0425 -1.0000 -1.0000 3415594 1582760090.40 151.4418 59.9999 32.0000 1.9846 1.9857 418.7348 419.0186 0.0425 -1.0000 -1.0000 3415657 1582760090.50 151.4418 59.9999 32.0000 1.9856 1.9867 418.7505 419.0339 0.0425 -1.0000 -1.0000 3415719 1582760090.60 151.4418 59.9999 32.0000 1.9856 1.9867 418.6211 418.9051 0.0424 -1.0000 -1.0000 3415782 1582760090.70 151.4434 59.9999 32.0000 1.9863 1.9874 418.4729 418.7564 0.0425 -1.0000 -1.0000 3415860 1582760090.80 151.4982 59.9999 32.0000 1.9857 1.9868 418.5015 418.7849 0.0424 -1.0000 -1.0000 3415923 1582760090.90 151.4982 59.9999 32.0000 1.9855 1.9866 418.6180 418.9014 0.0425 -1.0000 -1.0000 3415985 1582760091.00 151.4982 59.9999 32.0000 1.9850 1.9861 418.6047 418.8883 0.0425 -1.0000 -1.0000 3416423 1582760091.10 151.4982 59.9999 32.0000 1.9854 1.9865 418.7405 419.0249 0.0426 -1.0000 -1.0000 3416485 1582760091.20 151.4982 59.9999 32.0000 1.9858 1.9869 418.6288 418.9123 0.0425 -1.0000 -1.0000 3416548 1582760091.30 151.4982 59.9999 32.0000 1.9859 1.9870 418.4583 418.7409 0.0424 -1.0000 -1.0000 3416626 1582760091.40 151.4982 59.9999 32.0000 1.9870 1.9881 418.5652 418.8495 0.0426 -1.0000 -1.0000 3416688 1582760091.50 151.4982 59.9999 32.0000 1.9850 1.9862 418.6811 418.9655 0.0426 -1.0000 -1.0000 3416767 1582760091.60 151.4982 59.9999 32.0000 1.9855 1.9866 418.6603 418.9439 0.0425 -1.0000 -1.0000 3416829 1582760091.70 151.4982 59.9999 32.0000 1.9862 1.9873 418.5168 418.8007 0.0426 -1.0000 -1.0000 3416891 1582760091.80 151.4982 59.9999 32.0000 1.9854 1.9865 418.5687 418.8526 0.0425 -1.0000 -1.0000 3416970 1582760091.90 151.4578 59.9999 32.0000 1.9853 1.9864 418.6634 418.9479 0.0427 -1.0000 -1.0000 3417032 1582760092.00 151.4578 59.9999 32.0000 1.9851 1.9863 418.7166 419.0013 0.0427 -1.0000 -1.0000 3417157 1582760092.10 151.4578 59.9999 32.0000 1.9854 1.9865 418.6335 418.9177 0.0426 -1.0000 -1.0000 3417235 1582760092.20 151.4578 59.9999 32.0000 1.9864 1.9875 418.5500 418.8338 0.0426 -1.0000 -1.0000 3417298 1582760092.30 151.4578 59.9999 32.0000 1.9863 1.9874 418.5553 418.8380 0.0423 -1.0000 -1.0000 3417360 1582760092.40 151.4578 59.9999 32.0000 1.9861 1.9872 418.5768 418.8599 0.0425 -1.0000 -1.0000 3417438 1582760092.50 151.4646 59.9999 32.0000 1.9856 1.9867 418.6950 418.9788 0.0425 -1.0000 -1.0000 3417704 1582760092.60 151.4935 59.9999 32.0000 1.9851 1.9862 418.5996 418.8832 0.0425 -1.0000 -1.0000 3417766 1582760092.70 151.4935 59.9999 32.0000 1.9861 1.9872 418.5213 418.8043 0.0425 -1.0000 -1.0000 3417829 1582760092.80 151.4935 59.9999 32.0000 1.9873 1.9884 418.5945 418.8784 0.0425 -1.0000 -1.0000 3417891 1582760092.90 151.4935 59.9999 32.0000 1.9863 1.9874 418.6249 418.9084 0.0427 -1.0000 -1.0000 3417969 1582760093.00 151.4935 59.9999 32.0000 1.9854 1.9865 418.7769 419.0603 0.0424 -1.0000 -1.0000 3418048 1582760093.10 151.4935 59.9999 32.0000 1.9856 1.9867 418.6897 418.9721 0.0424 -1.0000 -1.0000 3418110 1582760093.20 151.4935 59.9999 32.0000 1.9863 1.9874 418.6538 418.9370 0.0424 -1.0000 -1.0000 3418173 1582760093.30 151.4935 59.9999 32.0000 1.9861 1.9872 418.5941 418.8785 0.0426 -1.0000 -1.0000 3418235 1582760093.40 151.4935 59.9999 32.0000 1.9855 1.9866 418.6265 418.9091 0.0424 -1.0000 -1.0000 3418298 1582760093.50 151.4935 59.9999 32.0000 1.9849 1.9860 418.6539 418.9378 0.0425 -1.0000 -1.0000 3418376 1582760093.60 151.4822 59.9999 32.0000 1.9858 1.9869 418.6421 418.9262 0.0426 -1.0000 -1.0000 3419032 1582760093.70 151.3993 59.9999 32.0000 1.9860 1.9871 418.6562 418.9394 0.0425 -1.0000 -1.0000 3419095 1582760093.80 151.3993 59.9999 32.0000 1.9862 1.9873 418.6211 418.9053 0.0425 -1.0000 -1.0000 3419173 1582760093.90 151.3993 59.9999 32.0000 1.9861 1.9872 418.6269 418.9102 0.0425 -1.0000 -1.0000 3419344 1582760094.00 151.3993 59.9999 32.0000 1.9854 1.9865 418.7035 418.9863 0.0424 -1.0000 -1.0000 3419407 1582760094.10 151.3993 59.9999 32.0000 1.9861 1.9872 418.6603 418.9444 0.0426 -1.0000 -1.0000 3419485 1582760094.20 151.4641 59.9999 32.0000 1.9862 1.9874 418.6018 418.8864 0.0426 -1.0000 -1.0000 3419548 1582760094.30 151.4641 59.9999 32.0000 1.9863 1.9874 418.5712 418.8550 0.0425 -1.0000 -1.0000 3419610 1582760094.40 151.4641 59.9999 32.0000 1.9865 1.9876 418.4452 418.7289 0.0426 -1.0000 -1.0000 3419688 1582760094.50 151.4641 59.9999 32.0000 1.9858 1.9869 418.4796 418.7636 0.0426 -1.0000 -1.0000 3419751 1582760094.60 151.4641 59.9999 32.0000 1.9854 1.9865 418.5657 418.8498 0.0426 -1.0000 -1.0000 3419813 1582760094.70 151.4472 59.9997 32.0000 1.9859 1.9870 418.7261 419.0105 0.0426 -1.0000 -1.0000 3419891 1582760094.80 151.4343 59.9996 32.0000 1.9861 1.9873 418.6453 418.9294 0.0426 -1.0000 -1.0000 3419954 1582760094.90 151.4343 59.9996 32.0000 1.9865 1.9876 418.5728 418.8570 0.0426 -1.0000 -1.0000 3420016 1582760095.00 151.4343 59.9996 32.0000 1.9858 1.9869 418.6040 418.8881 0.0426 -1.0000 -1.0000 3420094 1582760095.10 151.4343 59.9996 32.0000 1.9855 1.9866 418.6435 418.9267 0.0425 -1.0000 -1.0000 3420157 1582760095.20 151.4343 59.9996 32.0000 1.9854 1.9865 418.7001 418.9847 0.0427 -1.0000 -1.0000 3420219 1582760095.30 151.5160 59.9996 32.0000 1.9862 1.9873 418.6273 418.9118 0.0426 -1.0000 -1.0000 3420282 1582760095.40 151.5160 59.9996 32.0000 1.9863 1.9874 418.5497 418.8332 0.0425 -1.0000 -1.0000 3420344 1582760095.50 151.5160 59.9996 32.0000 1.9859 1.9871 418.4411 418.7253 0.0427 -1.0000 -1.0000 3420423 1582760095.60 151.5160 59.9996 32.0000 1.9859 1.9870 418.4935 418.7775 0.0426 -1.0000 -1.0000 3420673 1582760095.70 151.5160 59.9996 32.0000 1.9849 1.9861 418.7449 419.0286 0.0425 -1.0000 -1.0000 3420735 1582760095.80 151.5160 59.9996 32.0000 1.9851 1.9862 418.6643 418.9477 0.0425 -1.0000 -1.0000 3420813 1582760095.90 151.5160 59.9996 32.0000 1.9854 1.9865 418.5973 418.8822 0.0427 -1.0000 -1.0000 3420876 1582760096.00 151.5160 59.9996 32.0000 1.9858 1.9870 418.4527 418.7366 0.0425 -1.0000 -1.0000 3420938 1582760096.10 151.5160 59.9996 32.0000 1.9850 1.9861 418.6557 418.9392 0.0426 -1.0000 -1.0000 3421188 1582760096.20 151.5160 59.9996 32.0000 1.9853 1.9865 418.7576 419.0423 0.0426 -1.0000 -1.0000 3421251 1582760096.30 151.5160 59.9996 32.0000 1.9858 1.9869 418.6482 418.9330 0.0427 -1.0000 -1.0000 3421313 1582760096.40 151.5159 59.9996 32.0000 1.9858 1.9869 418.5185 418.8029 0.0426 -1.0000 -1.0000 3421391 1582760096.50 151.5156 59.9996 32.0000 1.9858 1.9869 418.4736 418.7573 0.0425 -1.0000 -1.0000 3421454 1582760096.60 151.5156 59.9996 32.0000 1.9854 1.9865 418.6217 418.9056 0.0426 -1.0000 -1.0000 3421517 1582760096.70 151.5156 59.9996 32.0000 1.9858 1.9869 418.6084 418.8922 0.0426 -1.0000 -1.0000 3421657 1582760096.80 151.5156 59.9996 32.0000 1.9861 1.9872 418.7234 419.0074 0.0425 -1.0000 -1.0000 3421719 1582760096.90 151.5156 59.9996 32.0000 1.9859 1.9871 418.5734 418.8576 0.0427 -1.0000 -1.0000 3421782 1582760097.00 151.5350 59.9996 32.0000 1.9854 1.9865 418.6006 418.8854 0.0427 -1.0000 -1.0000 3421860 1582760097.10 151.5371 59.9996 32.0000 1.9857 1.9868 418.5662 418.8503 0.0426 -1.0000 -1.0000 3421923 1582760097.20 151.5371 59.9996 32.0000 1.9861 1.9872 418.6316 418.9156 0.0425 -1.0000 -1.0000 3422188 1582760097.30 151.5371 59.9996 32.0000 1.9860 1.9871 418.5116 418.7946 0.0424 -1.0000 -1.0000 3422266 1582760097.40 151.5371 59.9996 32.0000 1.9858 1.9869 418.5515 418.8344 0.0424 -1.0000 -1.0000 3422329 1582760097.50 151.5371 59.9996 32.0000 1.9859 1.9871 418.5459 418.8292 0.0425 -1.0000 -1.0000 3422391 1582760097.60 151.5371 59.9996 32.0000 1.9854 1.9865 418.6688 418.9525 0.0425 -1.0000 -1.0000 3422454 1582760097.70 151.4985 59.9996 32.0000 1.9850 1.9861 418.6767 418.9605 0.0425 -1.0000 -1.0000 3422673 1582760097.80 151.4985 59.9996 32.0000 1.9861 1.9872 418.6293 418.9117 0.0423 -1.0000 -1.0000 3422751 1582760097.90 151.4985 59.9996 32.0000 1.9865 1.9876 418.5232 418.8068 0.0426 -1.0000 -1.0000 3422813 1582760098.00 151.4985 59.9996 32.0000 1.9858 1.9869 418.5782 418.8621 0.0425 -1.0000 -1.0000 3422876 1582760098.10 151.4985 59.9996 32.0000 1.9847 1.9858 418.6476 418.9303 0.0424 -1.0000 -1.0000 3422954 1582760098.20 151.4626 59.9996 32.0000 1.9857 1.9868 418.7166 418.9998 0.0424 -1.0000 -1.0000 3423688 1582760098.30 151.4626 59.9996 32.0000 1.9857 1.9868 418.7084 418.9924 0.0425 -1.0000 -1.0000 3423751 1582760098.40 151.4626 59.9996 32.0000 1.9863 1.9874 418.4720 418.7544 0.0424 -1.0000 -1.0000 3423829 1582760098.50 151.4626 59.9996 32.0000 1.9849 1.9860 418.4866 418.7699 0.0424 -1.0000 -1.0000 3423891 1582760098.60 151.4626 59.9996 32.0000 1.9852 1.9863 418.5572 418.8401 0.0424 -1.0000 -1.0000 3423954 1582760098.70 151.4736 59.9996 32.0000 1.9852 1.9863 418.6033 418.8871 0.0426 -1.0000 -1.0000 3424032 1582760098.80 151.4856 59.9996 32.0000 1.9852 1.9863 418.5936 418.8780 0.0426 -1.0000 -1.0000 3424094 1582760098.90 151.4856 59.9996 32.0000 1.9865 1.9876 418.5753 418.8599 0.0427 -1.0000 -1.0000 3424157 1582760099.00 151.4856 59.9996 32.0000 1.9861 1.9872 418.4863 418.7699 0.0425 -1.0000 -1.0000 3424219 1582760099.10 151.4856 59.9996 32.0000 1.9857 1.9868 418.5133 418.7970 0.0425 -1.0000 -1.0000 3424282 1582760099.20 151.4856 59.9996 32.0000 1.9855 1.9866 418.6465 418.9298 0.0425 -1.0000 -1.0000 3424344 1582760099.30 151.4622 59.9996 32.0000 1.9857 1.9868 418.7483 419.0318 0.0425 -1.0000 -1.0000 3424423 1582760099.40 151.4622 59.9996 32.0000 1.9854 1.9865 418.6127 418.8966 0.0426 -1.0000 -1.0000 3424485 1582760099.50 151.4622 59.9996 32.0000 1.9860 1.9871 418.5475 418.8315 0.0426 -1.0000 -1.0000 3424563 1582760099.60 151.4622 59.9996 32.0000 1.9847 1.9859 418.5778 418.8619 0.0426 -1.0000 -1.0000 3424626 1582760099.70 151.4622 59.9996 32.0000 1.9850 1.9861 418.6750 418.9578 0.0425 -1.0000 -1.0000 3424688 1582760099.80 151.4590 59.9994 32.0000 1.9856 1.9867 418.6878 418.9717 0.0426 -1.0000 -1.0000 3424751 1582760099.90 151.4579 59.9994 32.0000 1.9864 1.9875 418.6496 418.9329 0.0424 -1.0000 -1.0000 3424813 1582760100.00 151.4579 59.9994 32.0000 1.9858 1.9869 418.4909 418.7755 0.0427 -1.0000 -1.0000 3424876 1582760100.10 151.4579 59.9994 32.0000 1.9862 1.9873 418.5317 418.8164 0.0426 -1.0000 -1.0000 3424985 1582760100.20 151.4579 59.9994 32.0000 1.9851 1.9862 418.5371 418.8213 0.0426 -1.0000 -1.0000 3425048 1582760100.30 151.4579 59.9994 32.0000 1.9846 1.9857 418.7408 419.0245 0.0425 -1.0000 -1.0000 3425173 1582760100.40 151.4579 59.9994 32.0000 1.9852 1.9863 418.6807 418.9645 0.0426 -1.0000 -1.0000 3425235 1582760100.50 151.4579 59.9994 32.0000 1.9852 1.9863 418.7018 418.9863 0.0426 -1.0000 -1.0000 3425298 1582760100.60 151.4575 59.9994 32.0000 1.9856 1.9867 418.5867 418.8704 0.0425 -1.0000 -1.0000 3425360 1582760100.70 151.4540 59.9994 32.0000 1.9850 1.9861 418.6109 418.8947 0.0426 -1.0000 -1.0000 3425438 1582760100.80 151.4540 59.9994 32.0000 1.9850 1.9861 418.7170 419.0011 0.0426 -1.0000 -1.0000 3425704 1582760100.90 151.4540 59.9994 32.0000 1.9846 1.9857 418.7002 418.9842 0.0426 -1.0000 -1.0000 3425766 1582760101.00 151.4540 59.9994 32.0000 1.9854 1.9865 418.5700 418.8545 0.0426 -1.0000 -1.0000 3425844 1582760101.10 151.4540 59.9994 32.0000 1.9857 1.9869 418.5054 418.7902 0.0427 -1.0000 -1.0000 3425907 1582760101.20 151.5182 59.9994 32.0000 1.9858 1.9869 418.6781 418.9626 0.0426 -1.0000 -1.0000 3425969 1582760101.30 151.5182 59.9994 32.0000 1.9849 1.9860 418.6640 418.9477 0.0425 -1.0000 -1.0000 3426173 1582760101.40 151.5182 59.9994 32.0000 1.9858 1.9869 418.7798 419.0633 0.0425 -1.0000 -1.0000 3426235 1582760101.50 151.5182 59.9994 32.0000 1.9855 1.9866 418.6283 418.9114 0.0423 -1.0000 -1.0000 3426313 1582760101.60 151.5182 59.9994 32.0000 1.9860 1.9871 418.4788 418.7626 0.0425 -1.0000 -1.0000 3426376 1582760101.70 151.5182 59.9994 32.0000 1.9858 1.9870 418.5626 418.8461 0.0425 -1.0000 -1.0000 3426438 1582760101.80 151.5069 59.9994 32.0000 1.9857 1.9869 418.6450 418.9295 0.0427 -1.0000 -1.0000 3426673 1582760101.90 151.5069 59.9994 32.0000 1.9865 1.9876 418.6541 418.9392 0.0427 -1.0000 -1.0000 3426735 1582760102.00 151.5069 59.9994 32.0000 1.9864 1.9876 418.5130 418.7978 0.0427 -1.0000 -1.0000 3426798 1582760102.10 151.5069 59.9994 32.0000 1.9872 1.9883 418.5431 418.8273 0.0425 -1.0000 -1.0000 3426876 1582760102.20 151.5069 59.9994 32.0000 1.9859 1.9870 418.6644 418.9480 0.0425 -1.0000 -1.0000 3426938 1582760102.30 151.4832 59.9994 32.0000 1.9859 1.9870 418.8025 419.0861 0.0425 -1.0000 -1.0000 3427017 1582760102.40 151.4832 59.9994 32.0000 1.9856 1.9867 418.7390 419.0233 0.0426 -1.0000 -1.0000 3427094 1582760102.50 151.4832 59.9994 32.0000 1.9855 1.9866 418.5551 418.8389 0.0425 -1.0000 -1.0000 3427157 1582760102.60 151.4832 59.9994 32.0000 1.9860 1.9871 418.5688 418.8528 0.0426 -1.0000 -1.0000 3427220 1582760102.70 151.4832 59.9994 32.0000 1.9853 1.9864 418.6500 418.9329 0.0424 -1.0000 -1.0000 3427298 1582760102.80 151.4832 59.9994 32.0000 1.9855 1.9866 418.6966 418.9797 0.0424 -1.0000 -1.0000 3427673 1582760102.90 151.5247 59.9994 32.0000 1.9856 1.9867 418.6537 418.9384 0.0427 -1.0000 -1.0000 3427735 1582760103.00 151.5247 59.9994 32.0000 1.9862 1.9874 418.5742 418.8590 0.0427 -1.0000 -1.0000 3427813 1582760103.10 151.5247 59.9994 32.0000 1.9853 1.9864 418.6899 418.9740 0.0426 -1.0000 -1.0000 3427876 1582760103.20 151.5247 59.9994 32.0000 1.9855 1.9866 418.7615 419.0460 0.0427 -1.0000 -1.0000 3427938 1582760103.30 151.5247 59.9994 32.0000 1.9855 1.9866 418.7028 418.9871 0.0426 -1.0000 -1.0000 3428016 1582760103.40 151.5247 59.9994 32.0000 1.9860 1.9871 418.6060 418.8897 0.0425 -1.0000 -1.0000 3428079 1582760103.50 151.5247 59.9994 32.0000 1.9864 1.9875 418.5113 418.7959 0.0427 -1.0000 -1.0000 3428157 1582760103.60 151.4507 59.9994 32.0000 1.9857 1.9868 418.7627 419.0476 0.0426 -1.0000 -1.0000 3428219 1582760103.70 151.4507 59.9994 32.0000 1.9851 1.9862 418.6404 418.9257 0.0428 -1.0000 -1.0000 3428282 1582760103.80 151.4507 59.9994 32.0000 1.9847 1.9858 418.6637 418.9489 0.0427 -1.0000 -1.0000 3428673 1582760103.90 151.4507 59.9994 32.0000 1.9862 1.9873 418.6240 418.9081 0.0425 -1.0000 -1.0000 3428735 1582760104.00 151.4507 59.9994 32.0000 1.9865 1.9877 418.5417 418.8264 0.0427 -1.0000 -1.0000 3428813 1582760104.10 151.4787 59.9994 32.0000 1.9858 1.9870 418.6225 418.9066 0.0425 -1.0000 -1.0000 3428876 1582760104.20 151.4788 59.9994 32.0000 1.9849 1.9860 418.7833 419.0670 0.0425 -1.0000 -1.0000 3428938 1582760104.30 151.4788 59.9994 32.0000 1.9857 1.9868 418.6504 418.9348 0.0426 -1.0000 -1.0000 3429001 1582760104.40 151.4788 59.9994 32.0000 1.9862 1.9873 418.5769 418.8617 0.0427 -1.0000 -1.0000 3429188 1582760104.50 151.4788 59.9994 32.0000 1.9855 1.9866 418.6651 418.9490 0.0426 -1.0000 -1.0000 3429251 1582760104.60 151.5171 59.9995 32.0000 1.9855 1.9866 418.7506 419.0341 0.0425 -1.0000 -1.0000 3429313 1582760104.70 151.5631 59.9996 32.0000 1.9858 1.9869 418.7314 419.0163 0.0427 -1.0000 -1.0000 3429391 1582760104.80 151.5631 59.9996 32.0000 1.9867 1.9878 418.6639 418.9492 0.0427 -1.0000 -1.0000 3429454 1582760104.90 151.5631 59.9996 32.0000 1.9860 1.9871 418.5725 418.8567 0.0426 -1.0000 -1.0000 3429517 1582760105.00 151.5631 59.9996 32.0000 1.9859 1.9870 418.7124 418.9961 0.0425 -1.0000 -1.0000 3429594 1582760105.10 151.5631 59.9996 32.0000 1.9853 1.9864 418.6911 418.9755 0.0426 -1.0000 -1.0000 3429657 1582760105.20 151.4951 59.9996 32.0000 1.9851 1.9862 418.7285 419.0134 0.0427 -1.0000 -1.0000 3429719 1582760105.30 151.4951 59.9996 32.0000 1.9855 1.9867 418.6100 418.8947 0.0426 -1.0000 -1.0000 3429798 1582760105.40 151.4951 59.9996 32.0000 1.9861 1.9872 418.5566 418.8407 0.0426 -1.0000 -1.0000 3430032 1582760105.50 151.4951 59.9996 32.0000 1.9857 1.9868 418.6654 418.9497 0.0426 -1.0000 -1.0000 3430110 1582760105.60 151.4951 59.9996 32.0000 1.9855 1.9866 418.6918 418.9763 0.0426 -1.0000 -1.0000 3430173 1582760105.70 151.4966 59.9996 32.0000 1.9852 1.9863 418.8056 419.0899 0.0426 -1.0000 -1.0000 3430235 1582760105.80 151.5096 59.9996 32.0000 1.9854 1.9865 418.6184 418.9024 0.0425 -1.0000 -1.0000 3430298 1582760105.90 151.5096 59.9996 32.0000 1.9861 1.9872 418.5079 418.7920 0.0427 -1.0000 -1.0000 3430688 1582760106.00 151.5096 59.9996 32.0000 1.9860 1.9871 418.5609 418.8456 0.0427 -1.0000 -1.0000 3430751 1582760106.10 151.5096 59.9996 32.0000 1.9855 1.9866 418.5852 418.8700 0.0427 -1.0000 -1.0000 3430829 1582760106.20 151.5096 59.9996 32.0000 1.9850 1.9861 418.6584 418.9434 0.0427 -1.0000 -1.0000 3430891 1582760106.30 151.5280 59.9996 32.0000 1.9850 1.9861 418.7332 419.0181 0.0427 -1.0000 -1.0000 3430954 1582760106.40 151.5280 59.9996 32.0000 1.9855 1.9866 418.6227 418.9076 0.0427 -1.0000 -1.0000 3431704 1582760106.50 151.5280 59.9996 32.0000 1.9856 1.9867 418.5482 418.8326 0.0427 -1.0000 -1.0000 3431766 1582760106.60 151.5280 59.9996 32.0000 1.9855 1.9866 418.6967 418.9815 0.0427 -1.0000 -1.0000 3431844 1582760106.70 151.5280 59.9996 32.0000 1.9846 1.9857 418.8562 419.1410 0.0427 -1.0000 -1.0000 3431923 1582760106.80 151.5407 59.9996 32.0000 1.9865 1.9876 418.7094 418.9938 0.0426 -1.0000 -1.0000 3431985 1582760106.90 151.5472 59.9996 32.0000 1.9870 1.9882 418.5764 418.8608 0.0427 -1.0000 -1.0000 3432048 1582760107.00 151.5472 59.9996 32.0000 1.9862 1.9873 418.6126 418.8974 0.0427 -1.0000 -1.0000 3432110 1582760107.10 151.5472 59.9996 32.0000 1.9858 1.9869 418.7864 419.0727 0.0428 -1.0000 -1.0000 3432173 1582760107.20 151.5472 59.9996 32.0000 1.9848 1.9859 418.7038 418.9893 0.0428 -1.0000 -1.0000 3432235 1582760107.30 151.5472 59.9996 32.0000 1.9852 1.9863 418.6184 418.9042 0.0428 -1.0000 -1.0000 3432313 1582760107.40 151.5250 59.9996 32.0000 1.9861 1.9872 418.5080 418.7929 0.0427 -1.0000 -1.0000 3432454 1582760107.50 151.5250 59.9996 32.0000 1.9863 1.9874 418.5039 418.7893 0.0428 -1.0000 -1.0000 3432532 1582760107.60 151.5250 59.9996 32.0000 1.9858 1.9869 418.6382 418.9243 0.0430 -1.0000 -1.0000 3432594 1582760107.70 151.5250 59.9996 32.0000 1.9854 1.9866 418.6028 418.8886 0.0427 -1.0000 -1.0000 3432657 1582760107.80 151.5250 59.9996 32.0000 1.9864 1.9875 418.4260 418.7111 0.0428 -1.0000 -1.0000 3432735 1582760107.90 151.4896 59.9996 32.0000 1.9860 1.9871 418.4871 418.7720 0.0428 -1.0000 -1.0000 3432813 1582760108.00 151.4771 59.9996 32.0000 1.9845 1.9856 418.7176 419.0031 0.0427 -1.0000 -1.0000 3432938 1582760108.10 151.4771 59.9996 32.0000 1.9852 1.9863 418.6763 418.9608 0.0426 -1.0000 -1.0000 3433017 1582760108.20 151.4771 59.9996 32.0000 1.9849 1.9860 418.6459 418.9304 0.0427 -1.0000 -1.0000 3433079 1582760108.30 151.4771 59.9996 32.0000 1.9854 1.9865 418.5273 418.8117 0.0426 -1.0000 -1.0000 3433141 1582760108.40 151.4771 59.9996 32.0000 1.9854 1.9865 418.5570 418.8426 0.0429 -1.0000 -1.0000 3433219 1582760108.50 151.5183 59.9996 32.0000 1.9852 1.9863 418.6863 418.9727 0.0428 -1.0000 -1.0000 3433438 1582760108.60 151.5183 59.9996 32.0000 1.9847 1.9859 418.6807 418.9660 0.0428 -1.0000 -1.0000 3433517 1582760108.70 151.5183 59.9996 32.0000 1.9854 1.9865 418.6943 418.9794 0.0426 -1.0000 -1.0000 3433579 1582760108.80 151.5183 59.9996 32.0000 1.9857 1.9868 418.4974 418.7828 0.0428 -1.0000 -1.0000 3433641 1582760108.90 151.5183 59.9996 32.0000 1.9858 1.9869 418.6134 418.8978 0.0427 -1.0000 -1.0000 3433704 1582760109.00 151.5416 59.9996 32.0000 1.9862 1.9873 418.7288 419.0145 0.0429 -1.0000 -1.0000 3433782 1582760109.10 151.5424 59.9996 32.0000 1.9853 1.9864 418.7240 419.0100 0.0428 -1.0000 -1.0000 3433844 1582760109.20 151.5424 59.9996 32.0000 1.9864 1.9875 418.5571 418.8422 0.0428 -1.0000 -1.0000 3433907 1582760109.30 151.5424 59.9996 32.0000 1.9857 1.9868 418.4749 418.7604 0.0427 -1.0000 -1.0000 3433985 1582760109.40 151.5424 59.9996 32.0000 1.9854 1.9865 418.5763 418.8602 0.0425 -1.0000 -1.0000 3434048 1582760109.50 151.5424 59.9996 32.0000 1.9853 1.9865 418.6993 418.9848 0.0428 -1.0000 -1.0000 3434188 1582760109.60 151.5168 59.9994 32.0000 1.9849 1.9860 418.7211 419.0070 0.0429 -1.0000 -1.0000 3434251 1582760109.70 151.5168 59.9994 32.0000 1.9858 1.9869 418.5615 418.8472 0.0428 -1.0000 -1.0000 3434329 1582760109.80 151.5168 59.9994 32.0000 1.9863 1.9875 418.5732 418.8599 0.0429 -1.0000 -1.0000 3434391 1582760109.90 151.5168 59.9994 32.0000 1.9852 1.9863 418.5448 418.8296 0.0428 -1.0000 -1.0000 3434454 1582760110.00 151.5168 59.9994 32.0000 1.9859 1.9870 418.7647 419.0509 0.0429 -1.0000 -1.0000 3434516 1582760110.10 151.5168 59.9994 32.0000 1.9853 1.9864 418.7180 419.0030 0.0427 -1.0000 -1.0000 3434657 1582760110.20 151.5162 59.9994 32.0000 1.9852 1.9863 418.6567 418.9412 0.0427 -1.0000 -1.0000 3434719 1582760110.30 151.5125 59.9994 32.0000 1.9869 1.9881 418.5200 418.8050 0.0427 -1.0000 -1.0000 3434782 1582760110.40 151.5125 59.9994 32.0000 1.9857 1.9868 418.6020 418.8875 0.0428 -1.0000 -1.0000 3434860 1582760110.50 151.5125 59.9994 32.0000 1.9853 1.9864 418.7161 419.0009 0.0427 -1.0000 -1.0000 3434923 1582760110.60 151.5125 59.9994 32.0000 1.9859 1.9870 418.6986 418.9837 0.0427 -1.0000 -1.0000 3435173 1582760110.70 151.5125 59.9994 32.0000 1.9855 1.9866 418.6386 418.9244 0.0429 -1.0000 -1.0000 3435251 1582760110.80 151.4885 59.9994 32.0000 1.9858 1.9869 418.5534 418.8390 0.0428 -1.0000 -1.0000 3435313 1582760110.90 151.4701 59.9994 32.0000 1.9856 1.9867 418.4844 418.7691 0.0427 -1.0000 -1.0000 3435376 1582760111.00 151.4701 59.9994 32.0000 1.9850 1.9861 418.7138 418.9993 0.0428 -1.0000 -1.0000 3435454 1582760111.10 151.4701 59.9994 32.0000 1.9853 1.9865 418.6322 418.9168 0.0426 -1.0000 -1.0000 3435735 1582760111.20 151.4701 59.9994 32.0000 1.9852 1.9863 418.4861 418.7723 0.0429 -1.0000 -1.0000 3435798 1582760111.30 151.4701 59.9994 32.0000 1.9863 1.9875 418.4650 418.7506 0.0429 -1.0000 -1.0000 3435876 1582760111.40 151.5425 59.9994 32.0000 1.9856 1.9867 418.5729 418.8593 0.0430 -1.0000 -1.0000 3435938 1582760111.50 151.5425 59.9994 32.0000 1.9850 1.9861 418.6916 418.9781 0.0429 -1.0000 -1.0000 3436001 1582760111.60 151.5425 59.9994 32.0000 1.9854 1.9865 418.7302 419.0156 0.0428 -1.0000 -1.0000 3436657 1582760111.70 151.5425 59.9994 32.0000 1.9866 1.9877 418.5940 418.8795 0.0428 -1.0000 -1.0000 3436719 1582760111.80 151.5425 59.9994 32.0000 1.9861 1.9872 418.4769 418.7613 0.0426 -1.0000 -1.0000 3436798 1582760111.90 151.5312 59.9994 32.0000 1.9853 1.9865 418.6220 418.9063 0.0427 -1.0000 -1.0000 3436907 1582760112.00 151.5304 59.9994 32.0000 1.9845 1.9856 418.6692 418.9541 0.0426 -1.0000 -1.0000 3436969 1582760112.10 151.5304 59.9994 32.0000 1.9851 1.9862 418.6975 418.9822 0.0427 -1.0000 -1.0000 3437032 1582760112.20 151.5304 59.9994 32.0000 1.9854 1.9865 418.6606 418.9467 0.0429 -1.0000 -1.0000 3437094 1582760112.30 151.5304 59.9994 32.0000 1.9853 1.9864 418.5936 418.8790 0.0428 -1.0000 -1.0000 3437157 1582760112.40 151.5326 59.9994 32.0000 1.9848 1.9859 418.6673 418.9523 0.0426 -1.0000 -1.0000 3437235 1582760112.50 151.5509 59.9994 32.0000 1.9850 1.9861 418.8386 419.1241 0.0428 -1.0000 -1.0000 3437298 1582760112.60 151.5509 59.9994 32.0000 1.9852 1.9864 418.7201 419.0056 0.0428 -1.0000 -1.0000 3437423 1582760112.70 151.5509 59.9994 32.0000 1.9854 1.9865 418.5729 418.8588 0.0428 -1.0000 -1.0000 3437501 1582760112.80 151.5509 59.9994 32.0000 1.9861 1.9872 418.4902 418.7755 0.0428 -1.0000 -1.0000 3437563 1582760112.90 151.5227 59.9994 32.0000 1.9860 1.9871 418.6209 418.9079 0.0430 -1.0000 -1.0000 3437688 1582760113.00 151.5106 59.9994 32.0000 1.9850 1.9861 418.6948 418.9801 0.0427 -1.0000 -1.0000 3437766 1582760113.10 151.5106 59.9994 32.0000 1.9854 1.9865 418.7921 419.0768 0.0427 -1.0000 -1.0000 3437829 1582760113.20 151.5106 59.9994 32.0000 1.9854 1.9865 418.7148 419.0007 0.0428 -1.0000 -1.0000 3437907 1582760113.30 151.5106 59.9994 32.0000 1.9858 1.9869 418.5958 418.8807 0.0426 -1.0000 -1.0000 3437969 1582760113.40 151.5106 59.9994 32.0000 1.9854 1.9865 418.7104 418.9952 0.0428 -1.0000 -1.0000 3438032 1582760113.50 151.5158 59.9994 32.0000 1.9846 1.9857 418.8367 419.1223 0.0428 -1.0000 -1.0000 3438110 1582760113.60 151.5390 59.9994 32.0000 1.9854 1.9865 418.8262 419.1122 0.0429 -1.0000 -1.0000 3438173 1582760113.70 151.5390 59.9994 32.0000 1.9852 1.9863 418.6598 418.9458 0.0428 -1.0000 -1.0000 3438266 1582760113.80 151.5390 59.9994 32.0000 1.9857 1.9868 418.5983 418.8839 0.0428 -1.0000 -1.0000 3438344 1582760113.90 151.5390 59.9994 32.0000 1.9850 1.9861 418.7759 419.0608 0.0427 -1.0000 -1.0000 3438407 1582760114.00 151.5390 59.9994 32.0000 1.9845 1.9857 418.6691 418.9542 0.0427 -1.0000 -1.0000 3438469 1582760114.10 151.5173 59.9994 32.0000 1.9854 1.9865 418.7940 419.0791 0.0427 -1.0000 -1.0000 3438548 1582760114.20 151.5173 59.9994 32.0000 1.9859 1.9870 418.7382 419.0247 0.0428 -1.0000 -1.0000 3439048 1582760114.30 151.5173 59.9994 32.0000 1.9867 1.9878 418.5209 418.8056 0.0427 -1.0000 -1.0000 3439110 1582760114.40 151.5173 59.9994 32.0000 1.9855 1.9866 418.5579 418.8433 0.0428 -1.0000 -1.0000 3439173 1582760114.50 151.5173 59.9994 32.0000 1.9860 1.9872 418.6220 418.9072 0.0428 -1.0000 -1.0000 3439235 1582760114.60 151.5163 59.9994 32.0000 1.9862 1.9873 418.7829 419.0682 0.0428 -1.0000 -1.0000 3439298 1582760114.70 151.5099 59.9997 32.0000 1.9860 1.9871 418.6364 418.9216 0.0427 -1.0000 -1.0000 3439548 1582760114.80 151.5099 59.9997 32.0000 1.9857 1.9868 418.5517 418.8376 0.0428 -1.0000 -1.0000 3439610 1582760114.90 151.5099 59.9997 32.0000 1.9860 1.9871 418.5158 418.8008 0.0427 -1.0000 -1.0000 3439673 1582760115.00 151.5099 59.9997 32.0000 1.9847 1.9858 418.7565 419.0418 0.0428 -1.0000 -1.0000 3439751 1582760115.10 151.5099 59.9997 32.0000 1.9847 1.9858 418.8157 419.1012 0.0428 -1.0000 -1.0000 3439813 1582760115.20 151.4645 59.9997 32.0000 1.9852 1.9864 418.6910 418.9767 0.0428 -1.0000 -1.0000 3440016 1582760115.30 151.4645 59.9997 32.0000 1.9865 1.9876 418.5701 418.8554 0.0428 -1.0000 -1.0000 3440079 1582760115.40 151.4645 59.9997 32.0000 1.9851 1.9862 418.6151 418.9005 0.0427 -1.0000 -1.0000 3440141 1582760115.50 151.4645 59.9997 32.0000 1.9852 1.9863 418.7036 418.9899 0.0429 -1.0000 -1.0000 3440219 1582760115.60 151.4645 59.9997 32.0000 1.9850 1.9861 418.7844 419.0698 0.0428 -1.0000 -1.0000 3440282 1582760115.70 151.4730 59.9997 32.0000 1.9860 1.9872 418.6170 418.9023 0.0427 -1.0000 -1.0000 3440516 1582760115.80 151.5008 59.9997 32.0000 1.9858 1.9869 418.6327 418.9179 0.0428 -1.0000 -1.0000 3440579 1582760115.90 151.5008 59.9997 32.0000 1.9852 1.9863 418.7034 418.9883 0.0427 -1.0000 -1.0000 3440641 1582760116.00 151.5008 59.9997 32.0000 1.9850 1.9861 418.7886 419.0737 0.0427 -1.0000 -1.0000 3440704 1582760116.10 151.5008 59.9997 32.0000 1.9854 1.9865 418.6699 418.9547 0.0427 -1.0000 -1.0000 3440782 1582760116.20 151.5008 59.9997 32.0000 1.9863 1.9875 418.5555 418.8415 0.0429 -1.0000 -1.0000 3440954 1582760116.30 151.5170 59.9997 32.0000 1.9865 1.9876 418.6578 418.9439 0.0428 -1.0000 -1.0000 3441017 1582760116.40 151.5170 59.9997 32.0000 1.9851 1.9862 418.6775 418.9625 0.0427 -1.0000 -1.0000 3441094 1582760116.50 151.5170 59.9997 32.0000 1.9853 1.9865 418.7682 419.0538 0.0428 -1.0000 -1.0000 3441157 1582760116.60 151.5170 59.9997 32.0000 1.9857 1.9868 418.5890 418.8747 0.0428 -1.0000 -1.0000 3441219 1582760116.70 151.5170 59.9997 32.0000 1.9870 1.9881 418.6185 418.9043 0.0429 -1.0000 -1.0000 3441969 1582760116.80 151.5180 59.9997 32.0000 1.9865 1.9876 418.6971 418.9833 0.0429 -1.0000 -1.0000 3442032 1582760116.90 151.5503 59.9997 32.0000 1.9858 1.9869 418.7351 419.0219 0.0430 -1.0000 -1.0000 3442094 1582760117.00 151.5503 59.9997 32.0000 1.9853 1.9864 418.6726 418.9584 0.0428 -1.0000 -1.0000 3442251 1582760117.10 151.5503 59.9997 32.0000 1.9859 1.9870 418.6540 418.9389 0.0427 -1.0000 -1.0000 3442313 1582760117.20 151.5503 59.9997 32.0000 1.9860 1.9871 418.5502 418.8348 0.0426 -1.0000 -1.0000 3442376 1582760117.30 151.5503 59.9997 32.0000 1.9864 1.9875 418.5679 418.8515 0.0426 -1.0000 -1.0000 3442469 1582760117.40 151.4926 59.9997 32.0000 1.9857 1.9868 418.6936 418.9796 0.0429 -1.0000 -1.0000 3442532 1582760117.50 151.4926 59.9997 32.0000 1.9850 1.9861 418.7284 419.0141 0.0428 -1.0000 -1.0000 3442719 1582760117.60 151.4926 59.9997 32.0000 1.9849 1.9860 418.6513 418.9364 0.0427 -1.0000 -1.0000 3442782 1582760117.70 151.4926 59.9997 32.0000 1.9853 1.9864 418.5520 418.8365 0.0427 -1.0000 -1.0000 3442844 1582760117.80 151.4926 59.9997 32.0000 1.9854 1.9865 418.5636 418.8484 0.0427 -1.0000 -1.0000 3442923 1582760117.90 151.4926 59.9997 32.0000 1.9849 1.9860 418.6531 418.9380 0.0426 -1.0000 -1.0000 3442985 1582760118.00 151.5382 59.9997 32.0000 1.9853 1.9864 418.6494 418.9338 0.0427 -1.0000 -1.0000 3443048 1582760118.10 151.5382 59.9997 32.0000 1.9861 1.9872 418.6061 418.8912 0.0427 -1.0000 -1.0000 3443235 1582760118.20 151.5382 59.9997 32.0000 1.9864 1.9875 418.4845 418.7695 0.0427 -1.0000 -1.0000 3443298 1582760118.30 151.5382 59.9997 32.0000 1.9847 1.9858 418.6741 418.9583 0.0426 -1.0000 -1.0000 3443360 1582760118.40 151.5382 59.9997 32.0000 1.9849 1.9860 418.7890 419.0740 0.0427 -1.0000 -1.0000 3443423 1582760118.50 151.4520 59.9997 32.0000 1.9857 1.9868 418.8105 419.0949 0.0426 -1.0000 -1.0000 3443485 1582760118.60 151.4520 59.9997 32.0000 1.9867 1.9879 418.6578 418.9426 0.0427 -1.0000 -1.0000 3443548 1582760118.70 151.4520 59.9997 32.0000 1.9860 1.9872 418.5878 418.8729 0.0428 -1.0000 -1.0000 3443626 1582760118.80 151.4520 59.9997 32.0000 1.9851 1.9862 418.6964 418.9815 0.0427 -1.0000 -1.0000 3443688 1582760118.90 151.4520 59.9997 32.0000 1.9853 1.9864 418.6590 418.9441 0.0428 -1.0000 -1.0000 3443751 1582760119.00 151.4520 59.9997 32.0000 1.9855 1.9867 418.6770 418.9624 0.0427 -1.0000 -1.0000 3443829 1582760119.10 151.4520 59.9997 32.0000 1.9857 1.9868 418.5436 418.8281 0.0426 -1.0000 -1.0000 3443891 1582760119.20 151.5238 59.9997 32.0000 1.9862 1.9873 418.5771 418.8613 0.0426 -1.0000 -1.0000 3443954 1582760119.30 151.5238 59.9997 32.0000 1.9857 1.9868 418.7688 419.0532 0.0427 -1.0000 -1.0000 3444532 1582760119.40 151.5238 59.9997 32.0000 1.9853 1.9864 418.8314 419.1169 0.0428 -1.0000 -1.0000 3444594 1582760119.50 151.5238 59.9997 32.0000 1.9855 1.9867 418.7180 419.0031 0.0428 -1.0000 -1.0000 3444657 1582760119.60 151.5238 59.9997 32.0000 1.9859 1.9870 418.5948 418.8795 0.0427 -1.0000 -1.0000 3444719 1582760119.70 151.5257 59.9991 32.0000 1.9860 1.9871 418.6529 418.9381 0.0428 -1.0000 -1.0000 3444782 1582760119.80 151.5257 59.9991 32.0000 1.9859 1.9870 418.7703 419.0558 0.0428 -1.0000 -1.0000 3444860 1582760119.90 151.5257 59.9991 32.0000 1.9856 1.9867 418.7786 419.0648 0.0429 -1.0000 -1.0000 3444923 1582760120.00 151.5257 59.9991 32.0000 1.9860 1.9872 418.4913 418.7772 0.0428 -1.0000 -1.0000 3444985 1582760120.10 151.5257 59.9991 32.0000 1.9863 1.9874 418.6247 418.9092 0.0427 -1.0000 -1.0000 3445063 1582760120.20 151.5257 59.9991 32.0000 1.9858 1.9869 418.8203 419.1047 0.0426 -1.0000 -1.0000 3445126 1582760120.30 151.5550 59.9991 32.0000 1.9855 1.9866 418.8936 419.1785 0.0427 -1.0000 -1.0000 3445188 1582760120.40 151.5550 59.9991 32.0000 1.9859 1.9870 418.5291 418.8143 0.0428 -1.0000 -1.0000 3445267 1582760120.50 151.5550 59.9991 32.0000 1.9857 1.9868 418.7181 419.0041 0.0428 -1.0000 -1.0000 3445329 1582760120.60 151.5550 59.9991 32.0000 1.9856 1.9867 418.8417 419.1267 0.0427 -1.0000 -1.0000 3445391 1582760120.70 151.5550 59.9991 32.0000 1.9853 1.9864 418.7611 419.0459 0.0426 -1.0000 -1.0000 3445454 1582760120.80 151.5309 59.9991 32.0000 1.9858 1.9869 418.6205 418.9055 0.0427 -1.0000 -1.0000 3445548 1582760120.90 151.5309 59.9991 32.0000 1.9865 1.9876 418.6184 418.9026 0.0427 -1.0000 -1.0000 3445688 1582760121.00 151.5309 59.9991 32.0000 1.9856 1.9867 418.6544 418.9394 0.0427 -1.0000 -1.0000 3445766 1582760121.10 151.5309 59.9991 32.0000 1.9850 1.9861 418.7015 418.9866 0.0428 -1.0000 -1.0000 3445829 1582760121.20 151.5309 59.9991 32.0000 1.9852 1.9863 418.7839 419.0700 0.0428 -1.0000 -1.0000 3445891 1582760121.30 151.5309 59.9991 32.0000 1.9857 1.9868 418.7449 419.0301 0.0426 -1.0000 -1.0000 3445969 1582760121.40 151.5449 59.9991 32.0000 1.9861 1.9872 418.5463 418.8320 0.0428 -1.0000 -1.0000 3446204 1582760121.50 151.5690 59.9991 32.0000 1.9866 1.9878 418.7109 418.9956 0.0426 -1.0000 -1.0000 3446266 1582760121.60 151.5690 59.9991 32.0000 1.9852 1.9863 418.8434 419.1272 0.0425 -1.0000 -1.0000 3446329 1582760121.70 151.5690 59.9991 32.0000 1.9850 1.9861 418.9167 419.2003 0.0425 -1.0000 -1.0000 3446391 1582760121.80 151.5690 59.9991 32.0000 1.9855 1.9866 418.8154 419.0998 0.0426 -1.0000 -1.0000 3446469 1582760121.90 151.5690 59.9991 32.0000 1.9857 1.9868 418.6174 418.9020 0.0427 -1.0000 -1.0000 3446751 1582760122.00 151.4985 59.9991 32.0000 1.9860 1.9871 418.6186 418.9033 0.0426 -1.0000 -1.0000 3446813 1582760122.10 151.4985 59.9991 32.0000 1.9851 1.9862 418.7759 419.0603 0.0426 -1.0000 -1.0000 3446891 1582760122.20 151.4985 59.9991 32.0000 1.9850 1.9861 418.7624 419.0472 0.0427 -1.0000 -1.0000 3446954 1582760122.30 151.4985 59.9991 32.0000 1.9864 1.9875 418.7276 419.0118 0.0425 -1.0000 -1.0000 3447017 1582760122.40 151.4985 59.9991 32.0000 1.9860 1.9871 418.6196 418.9031 0.0425 -1.0000 -1.0000 3447204 1582760122.50 151.4994 59.9991 32.0000 1.9860 1.9871 418.5587 418.8423 0.0425 -1.0000 -1.0000 3447267 1582760122.60 151.5095 59.9991 32.0000 1.9857 1.9868 418.7741 419.0584 0.0426 -1.0000 -1.0000 3447329 1582760122.70 151.5095 59.9991 32.0000 1.9850 1.9861 418.7722 419.0566 0.0426 -1.0000 -1.0000 3447407 1582760122.80 151.5095 59.9991 32.0000 1.9852 1.9863 418.6276 418.9118 0.0426 -1.0000 -1.0000 3447470 1582760122.90 151.5095 59.9991 32.0000 1.9857 1.9868 418.5718 418.8567 0.0427 -1.0000 -1.0000 3447532 1582760123.00 151.5095 59.9991 32.0000 1.9858 1.9869 418.7251 419.0103 0.0427 -1.0000 -1.0000 3447610 1582760123.10 151.5760 59.9991 32.0000 1.9847 1.9858 418.7741 419.0579 0.0424 -1.0000 -1.0000 3447673 1582760123.20 151.5772 59.9991 32.0000 1.9860 1.9871 418.6756 418.9601 0.0426 -1.0000 -1.0000 3447719 1582760123.30 151.5772 59.9991 32.0000 1.9865 1.9876 418.6386 418.9214 0.0424 -1.0000 -1.0000 3447798 1582760123.40 151.5772 59.9991 32.0000 1.9860 1.9871 418.5620 418.8461 0.0426 -1.0000 -1.0000 3447860 1582760123.50 151.5772 59.9991 32.0000 1.9855 1.9866 418.7090 418.9924 0.0425 -1.0000 -1.0000 3448219 1582760123.60 151.5772 59.9991 32.0000 1.9846 1.9857 418.7429 419.0270 0.0426 -1.0000 -1.0000 3448282 1582760123.70 151.5371 59.9991 32.0000 1.9848 1.9859 418.7929 419.0775 0.0426 -1.0000 -1.0000 3448344 1582760123.80 151.5295 59.9991 32.0000 1.9853 1.9864 418.6909 418.9752 0.0426 -1.0000 -1.0000 3448423 1582760123.90 151.5295 59.9991 32.0000 1.9857 1.9868 418.4820 418.7669 0.0427 -1.0000 -1.0000 3448485 1582760124.00 151.5295 59.9991 32.0000 1.9852 1.9863 418.7925 419.0772 0.0427 -1.0000 -1.0000 3448704 1582760124.10 151.5295 59.9991 32.0000 1.9855 1.9866 418.6997 418.9839 0.0426 -1.0000 -1.0000 3448782 1582760124.20 151.5183 59.9991 32.0000 1.9851 1.9862 418.7220 419.0057 0.0425 -1.0000 -1.0000 3448844 1582760124.30 151.4884 59.9991 32.0000 1.9855 1.9866 418.7235 419.0074 0.0426 -1.0000 -1.0000 3448907 1582760124.40 151.4884 59.9991 32.0000 1.9868 1.9879 418.6065 418.8900 0.0424 -1.0000 -1.0000 3448985 1582760124.50 151.4884 59.9991 32.0000 1.9862 1.9874 418.5914 418.8760 0.0426 -1.0000 -1.0000 3449219 1582760124.60 151.4884 59.9991 32.0000 1.9854 1.9865 418.6613 418.9451 0.0425 -1.0000 -1.0000 3449282 1582760124.70 151.4884 59.9991 32.0000 1.9855 1.9866 418.7984 419.0825 0.0426 -1.0000 -1.0000 3449344 1582760124.80 151.5082 60.0001 32.0000 1.9860 1.9871 418.7899 419.0738 0.0426 -1.0000 -1.0000 3449423 1582760124.90 151.5082 60.0001 32.0000 1.9855 1.9866 418.6852 418.9699 0.0427 -1.0000 -1.0000 3449485 1582760125.00 151.5082 60.0001 32.0000 1.9853 1.9864 418.6885 418.9727 0.0425 -1.0000 -1.0000 3449735 1582760125.10 151.5082 60.0001 32.0000 1.9852 1.9863 418.7182 419.0023 0.0426 -1.0000 -1.0000 3449798 1582760125.20 151.5082 60.0001 32.0000 1.9851 1.9862 418.8390 419.1233 0.0426 -1.0000 -1.0000 3449876 1582760125.30 151.5052 60.0001 32.0000 1.9852 1.9863 418.7202 419.0042 0.0426 -1.0000 -1.0000 3449938 1582760125.40 151.4979 60.0001 32.0000 1.9859 1.9870 418.6074 418.8911 0.0425 -1.0000 -1.0000 3450001 1582760125.50 151.4979 60.0001 32.0000 1.9855 1.9866 418.5543 418.8381 0.0426 -1.0000 -1.0000 3450298 1582760125.60 151.4979 60.0001 32.0000 1.9846 1.9858 418.8096 419.0936 0.0425 -1.0000 -1.0000 3450360 1582760125.70 151.4979 60.0001 32.0000 1.9854 1.9865 418.8486 419.1319 0.0424 -1.0000 -1.0000 3450438 1582760125.80 151.4979 60.0001 32.0000 1.9863 1.9874 418.7088 418.9932 0.0426 -1.0000 -1.0000 3450516 1582760125.90 151.5155 60.0001 32.0000 1.9865 1.9876 418.6340 418.9178 0.0425 -1.0000 -1.0000 3450579 1582760126.00 151.5155 60.0001 32.0000 1.9858 1.9869 418.6797 418.9641 0.0427 -1.0000 -1.0000 3450970 1582760126.10 151.5155 60.0001 32.0000 1.9857 1.9868 418.7707 419.0554 0.0426 -1.0000 -1.0000 3451048 1582760126.20 151.5155 60.0001 32.0000 1.9859 1.9870 418.6639 418.9489 0.0427 -1.0000 -1.0000 3451110 1582760126.30 151.5155 60.0001 32.0000 1.9850 1.9861 418.6359 418.9197 0.0425 -1.0000 -1.0000 3451173 1582760126.40 151.4658 60.0001 32.0000 1.9859 1.9870 418.5644 418.8485 0.0426 -1.0000 -1.0000 3451251 1582760126.50 151.4581 60.0001 32.0000 1.9860 1.9871 418.6802 418.9644 0.0426 -1.0000 -1.0000 3451313 1582760126.60 151.4581 60.0001 32.0000 1.9845 1.9856 418.7997 419.0838 0.0426 -1.0000 -1.0000 3451376 1582760126.70 151.4581 60.0001 32.0000 1.9844 1.9855 418.7885 419.0737 0.0428 -1.0000 -1.0000 3451454 1582760126.80 151.4581 60.0001 32.0000 1.9850 1.9861 418.8057 419.0900 0.0425 -1.0000 -1.0000 3451517 1582760126.90 151.4548 60.0001 32.0000 1.9857 1.9868 418.8363 419.1201 0.0425 -1.0000 -1.0000 3451579 1582760127.00 151.4228 60.0001 32.0000 1.9853 1.9864 418.6450 418.9289 0.0425 -1.0000 -1.0000 3451657 1582760127.10 151.4228 60.0001 32.0000 1.9856 1.9867 418.6235 418.9072 0.0425 -1.0000 -1.0000 3452282 1582760127.20 151.4228 60.0001 32.0000 1.9848 1.9859 418.6817 418.9658 0.0426 -1.0000 -1.0000 3452344 1582760127.30 151.4228 60.0001 32.0000 1.9851 1.9862 418.7375 419.0216 0.0425 -1.0000 -1.0000 3452485 1582760127.40 151.4228 60.0001 32.0000 1.9859 1.9870 418.7317 419.0161 0.0426 -1.0000 -1.0000 3452548 1582760127.50 151.4041 60.0001 32.0000 1.9860 1.9871 418.7009 418.9857 0.0426 -1.0000 -1.0000 3452626 1582760127.60 151.4041 60.0001 32.0000 1.9851 1.9862 418.6752 418.9592 0.0426 -1.0000 -1.0000 3452688 1582760127.70 151.4041 60.0001 32.0000 1.9852 1.9863 418.8366 419.1208 0.0425 -1.0000 -1.0000 3452751 1582760127.80 151.4041 60.0001 32.0000 1.9849 1.9860 418.7678 419.0516 0.0425 -1.0000 -1.0000 3452829 1582760127.90 151.4041 60.0001 32.0000 1.9850 1.9861 418.6940 418.9780 0.0425 -1.0000 -1.0000 3452891 1582760128.00 151.4041 60.0001 32.0000 1.9862 1.9873 418.6335 418.9164 0.0423 -1.0000 -1.0000 3452970 1582760128.10 151.3929 60.0001 32.0000 1.9853 1.9864 418.7449 419.0279 0.0424 -1.0000 -1.0000 3453204 1582760128.20 151.3929 60.0001 32.0000 1.9844 1.9855 418.8929 419.1769 0.0425 -1.0000 -1.0000 3453266 1582760128.30 151.3929 60.0001 32.0000 1.9852 1.9863 418.8052 419.0892 0.0426 -1.0000 -1.0000 3453329 1582760128.40 151.3929 60.0001 32.0000 1.9857 1.9868 418.7173 419.0014 0.0426 -1.0000 -1.0000 3453407 1582760128.50 151.3929 60.0001 32.0000 1.9860 1.9871 418.5979 418.8829 0.0427 -1.0000 -1.0000 3453470 1582760128.60 151.4094 60.0001 32.0000 1.9861 1.9872 418.7592 419.0435 0.0426 -1.0000 -1.0000 3453704 1582760128.70 151.4233 60.0001 32.0000 1.9844 1.9855 418.8331 419.1179 0.0427 -1.0000 -1.0000 3453782 1582760128.80 151.4233 60.0001 32.0000 1.9849 1.9860 418.8233 419.1076 0.0426 -1.0000 -1.0000 3453829 1582760128.90 151.4233 60.0001 32.0000 1.9853 1.9864 418.6174 418.9013 0.0426 -1.0000 -1.0000 3453891 1582760129.00 151.4233 60.0001 32.0000 1.9859 1.9870 418.5403 418.8236 0.0424 -1.0000 -1.0000 3453969 1582760129.10 151.4233 60.0001 32.0000 1.9856 1.9868 418.5681 418.8518 0.0425 -1.0000 -1.0000 3454844 1582760129.20 151.4639 60.0001 32.0000 1.9848 1.9859 418.6471 418.9310 0.0426 -1.0000 -1.0000 3454907 1582760129.30 151.4639 60.0001 32.0000 1.9843 1.9854 418.8179 419.1014 0.0424 -1.0000 -1.0000 3454985 1582760129.40 151.4639 60.0001 32.0000 1.9852 1.9863 418.7994 419.0839 0.0427 -1.0000 -1.0000 3455048 1582760129.50 151.4639 60.0001 32.0000 1.9857 1.9868 418.6487 418.9327 0.0426 -1.0000 -1.0000 3455110 1582760129.60 151.4639 60.0001 32.0000 1.9860 1.9871 418.7229 419.0072 0.0427 -1.0000 -1.0000 3455188 1582760129.70 151.4429 59.9995 32.0000 1.9859 1.9870 418.7948 419.0795 0.0426 -1.0000 -1.0000 3455251 1582760129.80 151.4391 59.9994 32.0000 1.9853 1.9864 418.6873 418.9712 0.0425 -1.0000 -1.0000 3455313 1582760129.90 151.4391 59.9994 32.0000 1.9858 1.9869 418.7467 419.0305 0.0426 -1.0000 -1.0000 3455407 1582760130.00 151.4391 59.9994 32.0000 1.9860 1.9871 418.5968 418.8804 0.0425 -1.0000 -1.0000 3455470 1582760130.10 151.4391 59.9994 32.0000 1.9864 1.9875 418.6076 418.8911 0.0426 -1.0000 -1.0000 3455548 1582760130.20 151.4404 59.9994 32.0000 1.9857 1.9868 418.8194 419.1048 0.0427 -1.0000 -1.0000 3455610 1582760130.30 151.4482 59.9994 32.0000 1.9854 1.9865 418.8231 419.1076 0.0426 -1.0000 -1.0000 3455673 1582760130.40 151.4482 59.9994 32.0000 1.9858 1.9869 418.7033 418.9869 0.0425 -1.0000 -1.0000 3455751 1582760130.50 151.4482 59.9994 32.0000 1.9858 1.9869 418.5735 418.8588 0.0427 -1.0000 -1.0000 3455813 1582760130.60 151.4482 59.9994 32.0000 1.9866 1.9877 418.5983 418.8820 0.0425 -1.0000 -1.0000 3455876 1582760130.70 151.4482 59.9994 32.0000 1.9859 1.9871 418.7247 419.0078 0.0424 -1.0000 -1.0000 3455954 1582760130.80 151.4482 59.9994 32.0000 1.9857 1.9868 418.6890 418.9730 0.0426 -1.0000 -1.0000 3456032 1582760130.90 151.4378 59.9994 32.0000 1.9860 1.9871 418.7092 418.9933 0.0426 -1.0000 -1.0000 3456094 1582760131.00 151.4135 59.9994 32.0000 1.9863 1.9874 418.6824 418.9672 0.0427 -1.0000 -1.0000 3456157 1582760131.10 151.4135 59.9994 32.0000 1.9862 1.9873 418.6533 418.9376 0.0426 -1.0000 -1.0000 3456219 1582760131.20 151.4135 59.9994 32.0000 1.9850 1.9862 418.8491 419.1326 0.0424 -1.0000 -1.0000 3456282 1582760131.30 151.4135 59.9994 32.0000 1.9858 1.9869 418.8109 419.0941 0.0425 -1.0000 -1.0000 3456360 1582760131.40 151.4135 59.9994 32.0000 1.9857 1.9868 418.7863 419.0706 0.0426 -1.0000 -1.0000 3456423 1582760131.50 151.4135 59.9994 32.0000 1.9868 1.9880 418.6880 418.9724 0.0426 -1.0000 -1.0000 3456501 1582760131.60 151.4135 59.9994 32.0000 1.9853 1.9864 418.6372 418.9216 0.0426 -1.0000 -1.0000 3456563 1582760131.70 151.4135 59.9994 32.0000 1.9858 1.9869 418.7341 419.0183 0.0426 -1.0000 -1.0000 3456626 1582760131.80 151.4135 59.9994 32.0000 1.9856 1.9868 418.7381 419.0216 0.0425 -1.0000 -1.0000 3456704 1582760131.90 151.4135 59.9994 32.0000 1.9852 1.9863 418.7848 419.0688 0.0425 -1.0000 -1.0000 3456767 1582760132.00 151.4001 59.9994 32.0000 1.9863 1.9874 418.6598 418.9432 0.0425 -1.0000 -1.0000 3456829 1582760132.10 151.3961 59.9994 32.0000 1.9863 1.9874 418.6448 418.9297 0.0428 -1.0000 -1.0000 3456891 1582760132.20 151.3961 59.9994 32.0000 1.9858 1.9869 418.8242 419.1087 0.0425 -1.0000 -1.0000 3456954 1582760132.30 151.3961 59.9994 32.0000 1.9853 1.9864 418.8752 419.1591 0.0427 -1.0000 -1.0000 3457782 1582760132.40 151.3961 59.9994 32.0000 1.9852 1.9863 418.7621 419.0470 0.0426 -1.0000 -1.0000 3457844 1582760132.50 151.3961 59.9994 32.0000 1.9853 1.9864 418.7418 419.0261 0.0426 -1.0000 -1.0000 3457907 1582760132.60 151.3961 59.9994 32.0000 1.9859 1.9870 418.6777 418.9616 0.0425 -1.0000 -1.0000 3457969 1582760132.70 151.4656 59.9994 32.0000 1.9863 1.9874 418.7626 419.0467 0.0426 -1.0000 -1.0000 3458048 1582760132.80 151.4656 59.9994 32.0000 1.9864 1.9875 418.7071 418.9921 0.0426 -1.0000 -1.0000 3458110 1582760132.90 151.4656 59.9994 32.0000 1.9852 1.9863 418.7425 419.0265 0.0426 -1.0000 -1.0000 3458188 1582760133.00 151.4656 59.9994 32.0000 1.9853 1.9864 418.8890 419.1712 0.0423 -1.0000 -1.0000 3458251 1582760133.10 151.4656 59.9994 32.0000 1.9858 1.9869 418.6508 418.9349 0.0426 -1.0000 -1.0000 3458329 1582760133.20 151.4656 59.9994 32.0000 1.9871 1.9882 418.5635 418.8478 0.0426 -1.0000 -1.0000 3458391 1582760133.30 151.4675 59.9994 32.0000 1.9858 1.9869 418.5398 418.8234 0.0425 -1.0000 -1.0000 3458454 1582760133.40 151.4713 59.9994 32.0000 1.9851 1.9862 418.7085 418.9920 0.0425 -1.0000 -1.0000 3458516 1582760133.50 151.4713 59.9994 32.0000 1.9850 1.9861 418.8361 419.1200 0.0426 -1.0000 -1.0000 3458594 1582760133.60 151.4713 59.9994 32.0000 1.9861 1.9872 418.7325 419.0168 0.0426 -1.0000 -1.0000 3458657 1582760133.70 151.4713 59.9994 32.0000 1.9864 1.9875 418.7296 419.0132 0.0425 -1.0000 -1.0000 3458735 1582760133.80 151.4713 59.9994 32.0000 1.9864 1.9875 418.5501 418.8336 0.0425 -1.0000 -1.0000 3458798 1582760133.90 151.4855 59.9994 32.0000 1.9857 1.9868 418.7804 419.0642 0.0425 -1.0000 -1.0000 3458860 1582760134.00 151.4898 59.9994 32.0000 1.9851 1.9862 418.8453 419.1283 0.0424 -1.0000 -1.0000 3458938 1582760134.10 151.4898 59.9994 32.0000 1.9855 1.9867 418.8190 419.1024 0.0425 -1.0000 -1.0000 3459001 1582760134.20 151.4898 59.9994 32.0000 1.9862 1.9873 418.6971 418.9808 0.0425 -1.0000 -1.0000 3459063 1582760134.30 151.4898 59.9994 32.0000 1.9860 1.9872 418.7514 419.0347 0.0424 -1.0000 -1.0000 3459188 1582760134.40 151.4898 59.9994 32.0000 1.9854 1.9866 418.8224 419.1065 0.0425 -1.0000 -1.0000 3459267 1582760134.50 151.4985 59.9994 32.0000 1.9850 1.9861 418.8427 419.1249 0.0423 -1.0000 -1.0000 3459329 1582760134.60 151.4985 59.9994 32.0000 1.9861 1.9872 418.6489 418.9319 0.0424 -1.0000 -1.0000 3459391 1582760134.70 151.4985 59.9994 32.0000 1.9866 1.9877 418.6409 418.9241 0.0424 -1.0000 -1.0000 3459470 1582760134.80 151.4985 59.9994 32.0000 1.9866 1.9877 418.6021 418.8851 0.0424 -1.0000 -1.0000 3459532 1582760134.90 151.4985 59.9994 32.0000 1.9867 1.9878 418.7455 419.0292 0.0425 -1.0000 -1.0000 3459719 1582760135.00 151.4416 60.0001 32.0000 1.9860 1.9871 418.7990 419.0823 0.0424 -1.0000 -1.0000 3459782 1582760135.10 151.4416 60.0001 32.0000 1.9862 1.9873 418.7346 419.0179 0.0424 -1.0000 -1.0000 3459844 1582760135.20 151.4416 60.0001 32.0000 1.9872 1.9883 418.6806 418.9632 0.0424 -1.0000 -1.0000 3459907 1582760135.30 151.4416 60.0001 32.0000 1.9868 1.9879 418.6518 418.9341 0.0423 -1.0000 -1.0000 3500001 1582760135.40 151.4416 60.0001 32.0000 1.9857 1.9869 418.7724 419.0551 0.0423 -1.0000 -1.0000 3500219 1582760135.50 151.4416 60.0001 32.0000 1.9857 1.9868 418.6883 418.9704 0.0423 -1.0000 -1.0000 3500298 1582760135.60 151.4688 60.0001 32.0000 1.9859 1.9870 418.6129 418.8962 0.0425 -1.0000 -1.0000 3500360 1582760135.70 151.4870 60.0001 32.0000 1.9867 1.9878 418.7339 419.0165 0.0423 -1.0000 -1.0000 3500423 1582760135.80 151.4870 60.0001 32.0000 1.9862 1.9873 418.8166 419.0989 0.0423 -1.0000 -1.0000 3500501 1582760135.90 151.4870 60.0001 32.0000 1.9857 1.9869 418.9075 419.1911 0.0425 -1.0000 -1.0000 3500719 1582760136.00 151.4870 60.0001 32.0000 1.9857 1.9868 418.8482 419.1306 0.0423 -1.0000 -1.0000 3500782 1582760136.10 151.4870 60.0001 32.0000 1.9866 1.9877 418.7718 419.0531 0.0422 -1.0000 -1.0000 3500860 1582760136.20 151.4936 60.0001 32.0000 1.9865 1.9877 418.7182 419.0010 0.0424 -1.0000 -1.0000 3500923 1582760136.30 151.4974 60.0001 32.0000 1.9859 1.9870 418.7614 419.0444 0.0424 -1.0000 -1.0000 3500985 1582760136.40 151.4974 60.0001 32.0000 1.9856 1.9867 418.8706 419.1531 0.0424 -1.0000 -1.0000 3501735 1582760136.50 151.4974 60.0001 32.0000 1.9852 1.9863 418.7984 419.0821 0.0425 -1.0000 -1.0000 3501798 1582760136.60 151.4974 60.0001 32.0000 1.9875 1.9886 418.6848 418.9683 0.0424 -1.0000 -1.0000 3501860 1582760136.70 151.4974 60.0001 32.0000 1.9871 1.9882 418.7349 419.0179 0.0424 -1.0000 -1.0000 3501938 1582760136.80 151.4605 60.0001 32.0000 1.9867 1.9878 418.6973 418.9793 0.0423 -1.0000 -1.0000 3502001 1582760136.90 151.4605 60.0001 32.0000 1.9853 1.9864 418.8366 419.1193 0.0423 -1.0000 -1.0000 3502063 1582760137.00 151.4605 60.0001 32.0000 1.9861 1.9872 418.8422 419.1243 0.0423 -1.0000 -1.0000 3502141 1582760137.10 151.4605 60.0001 32.0000 1.9861 1.9872 418.7445 419.0267 0.0423 -1.0000 -1.0000 3502204 1582760137.20 151.4605 60.0001 32.0000 1.9859 1.9870 418.6609 418.9429 0.0422 -1.0000 -1.0000 3502267 1582760137.30 151.4605 60.0001 32.0000 1.9871 1.9882 418.7119 418.9943 0.0424 -1.0000 -1.0000 3502344 1582760137.40 151.5281 60.0001 32.0000 1.9858 1.9869 418.8299 419.1125 0.0423 -1.0000 -1.0000 3502470 1582760137.50 151.5281 60.0001 32.0000 1.9860 1.9871 418.9163 419.1987 0.0423 -1.0000 -1.0000 3502548 1582760137.60 151.5281 60.0001 32.0000 1.9853 1.9864 418.8460 419.1283 0.0423 -1.0000 -1.0000 3502610 1582760137.70 151.5281 60.0001 32.0000 1.9860 1.9871 418.7434 419.0257 0.0423 -1.0000 -1.0000 3502673 1582760137.80 151.5281 60.0001 32.0000 1.9863 1.9874 418.7720 419.0552 0.0424 -1.0000 -1.0000 3502751 1582760137.90 151.5281 60.0001 32.0000 1.9861 1.9872 418.8433 419.1255 0.0423 -1.0000 -1.0000 3502813 1582760138.00 151.4714 60.0001 32.0000 1.9862 1.9873 418.7978 419.0810 0.0424 -1.0000 -1.0000 3502876 1582760138.10 151.4714 60.0001 32.0000 1.9861 1.9872 418.5771 418.8602 0.0425 -1.0000 -1.0000 3502938 1582760138.20 151.4714 60.0001 32.0000 1.9872 1.9883 418.6233 418.9065 0.0424 -1.0000 -1.0000 3503001 1582760138.30 151.4714 60.0001 32.0000 1.9868 1.9879 418.6181 418.9011 0.0424 -1.0000 -1.0000 3503063 1582760138.40 151.4714 60.0001 32.0000 1.9865 1.9876 418.6400 418.9227 0.0424 -1.0000 -1.0000 3503141 1582760138.50 151.5020 60.0001 32.0000 1.9856 1.9867 418.8192 419.1022 0.0424 -1.0000 -1.0000 3503829 1582760138.60 151.5063 60.0001 32.0000 1.9855 1.9866 418.7642 419.0465 0.0423 -1.0000 -1.0000 3503891 1582760138.70 151.5063 60.0001 32.0000 1.9856 1.9867 418.8547 419.1370 0.0423 -1.0000 -1.0000 3503954 1582760138.80 151.5063 60.0001 32.0000 1.9869 1.9880 418.7267 419.0088 0.0423 -1.0000 -1.0000 3504032 1582760138.90 151.5063 60.0001 32.0000 1.9866 1.9877 418.7598 419.0431 0.0425 -1.0000 -1.0000 3504094 1582760139.00 151.5063 60.0001 32.0000 1.9861 1.9872 418.8440 419.1268 0.0423 -1.0000 -1.0000 3504173 1582760139.10 151.5381 60.0001 32.0000 1.9857 1.9868 418.7885 419.0701 0.0423 -1.0000 -1.0000 3504235 1582760139.20 151.5381 60.0001 32.0000 1.9862 1.9873 418.7596 419.0424 0.0424 -1.0000 -1.0000 3504282 1582760139.30 151.5381 60.0001 32.0000 1.9859 1.9870 418.6738 418.9569 0.0425 -1.0000 -1.0000 3504360 1582760139.40 151.5381 60.0001 32.0000 1.9867 1.9878 418.7079 418.9903 0.0423 -1.0000 -1.0000 3504469 1582760139.50 151.5381 60.0001 32.0000 1.9856 1.9867 418.6535 418.9356 0.0422 -1.0000 -1.0000 3504548 1582760139.60 151.5381 60.0001 32.0000 1.9864 1.9875 418.8491 419.1303 0.0421 -1.0000 -1.0000 3504610 1582760139.70 151.4442 59.9998 32.0000 1.9861 1.9872 418.7188 419.0004 0.0422 -1.0000 -1.0000 3504673 1582760139.80 151.4442 59.9998 32.0000 1.9873 1.9884 418.6693 418.9520 0.0424 -1.0000 -1.0000 3504735 1582760139.90 151.4442 59.9998 32.0000 1.9867 1.9878 418.6685 418.9515 0.0424 -1.0000 -1.0000 3504798 1582760140.00 151.4442 59.9998 32.0000 1.9863 1.9874 418.7937 419.0766 0.0423 -1.0000 -1.0000 3504860 1582760140.10 151.4442 59.9998 32.0000 1.9857 1.9869 418.7753 419.0578 0.0424 -1.0000 -1.0000 3504938 1582760140.20 151.4868 59.9998 32.0000 1.9868 1.9879 418.7189 419.0018 0.0424 -1.0000 -1.0000 3505001 1582760140.30 151.5060 59.9998 32.0000 1.9868 1.9879 418.6649 418.9474 0.0422 -1.0000 -1.0000 3505063 1582760140.40 151.5060 59.9998 32.0000 1.9861 1.9872 418.7841 419.0657 0.0422 -1.0000 -1.0000 3505141 1582760140.50 151.5060 59.9998 32.0000 1.9857 1.9868 418.8955 419.1781 0.0423 -1.0000 -1.0000 3505501 1582760140.60 151.5060 59.9998 32.0000 1.9853 1.9864 418.8012 419.0844 0.0425 -1.0000 -1.0000 3505579 1582760140.70 151.5060 59.9998 32.0000 1.9862 1.9873 418.6906 418.9725 0.0422 -1.0000 -1.0000 3505641 1582760140.80 151.4194 59.9998 32.0000 1.9870 1.9881 418.5734 418.8568 0.0425 -1.0000 -1.0000 3505704 1582760140.90 151.4194 59.9998 32.0000 1.9862 1.9873 418.6209 418.9041 0.0424 -1.0000 -1.0000 3505891 1582760141.00 151.4194 59.9998 32.0000 1.9860 1.9871 418.7431 419.0258 0.0424 -1.0000 -1.0000 3506016 1582760141.10 151.4194 59.9998 32.0000 1.9860 1.9871 418.7982 419.0824 0.0425 -1.0000 -1.0000 3506079 1582760141.20 151.4194 59.9998 32.0000 1.9861 1.9872 418.5907 418.8739 0.0425 -1.0000 -1.0000 3506157 1582760141.30 151.4194 59.9998 32.0000 1.9862 1.9873 418.5328 418.8165 0.0426 -1.0000 -1.0000 3506219 1582760141.40 151.4616 59.9998 32.0000 1.9866 1.9877 418.7547 419.0391 0.0426 -1.0000 -1.0000 3506282 1582760141.50 151.4765 59.9998 32.0000 1.9853 1.9864 418.7950 419.0793 0.0426 -1.0000 -1.0000 3506579 1582760141.60 151.4765 59.9998 32.0000 1.9857 1.9868 418.7600 419.0440 0.0425 -1.0000 -1.0000 3506641 1582760141.70 151.4765 59.9998 32.0000 1.9866 1.9877 418.6281 418.9123 0.0426 -1.0000 -1.0000 3506704 1582760141.80 151.4765 59.9998 32.0000 1.9867 1.9878 418.5249 418.8104 0.0427 -1.0000 -1.0000 3506767 1582760141.90 151.4765 59.9998 32.0000 1.9869 1.9880 418.6077 418.8917 0.0426 -1.0000 -1.0000 3506829 1582760142.00 151.4339 59.9998 32.0000 1.9857 1.9868 418.7683 419.0526 0.0425 -1.0000 -1.0000 3506891 1582760142.10 151.4339 59.9998 32.0000 1.9861 1.9872 418.7921 419.0751 0.0424 -1.0000 -1.0000 3507204 1582760142.20 151.4339 59.9998 32.0000 1.9854 1.9865 418.6791 418.9625 0.0425 -1.0000 -1.0000 3507267 1582760142.30 151.4339 59.9998 32.0000 1.9859 1.9870 418.6382 418.9220 0.0426 -1.0000 -1.0000 3507329 1582760142.40 151.4339 59.9998 32.0000 1.9849 1.9860 418.7603 419.0447 0.0426 -1.0000 -1.0000 3507392 1582760142.50 151.4366 59.9998 32.0000 1.9856 1.9867 418.7712 419.0556 0.0426 -1.0000 -1.0000 3507454 1582760142.60 151.5227 59.9998 32.0000 1.9861 1.9872 418.6996 418.9833 0.0425 -1.0000 -1.0000 3507532 1582760142.70 151.5227 59.9998 32.0000 1.9872 1.9883 418.5450 418.8286 0.0425 -1.0000 -1.0000 3507595 1582760142.80 151.5227 59.9998 32.0000 1.9857 1.9868 418.6046 418.8883 0.0425 -1.0000 -1.0000 3507657 1582760142.90 151.5227 59.9998 32.0000 1.9868 1.9879 418.6911 418.9749 0.0425 -1.0000 -1.0000 3507719 1582760143.00 151.5227 59.9998 32.0000 1.9848 1.9859 418.7541 419.0380 0.0425 -1.0000 -1.0000 3507798 1582760143.10 151.5073 59.9998 32.0000 1.9857 1.9868 418.7337 419.0176 0.0426 -1.0000 -1.0000 3507860 1582760143.20 151.5073 59.9998 32.0000 1.9862 1.9873 418.6173 418.9017 0.0426 -1.0000 -1.0000 3507923 1582760143.30 151.5073 59.9998 32.0000 1.9863 1.9875 418.5649 418.8487 0.0426 -1.0000 -1.0000 3508001 1582760143.40 151.5073 59.9998 32.0000 1.9860 1.9871 418.6124 418.8963 0.0426 -1.0000 -1.0000 3508063 1582760143.50 151.5073 59.9998 32.0000 1.9856 1.9867 418.6931 418.9782 0.0427 -1.0000 -1.0000 3508126 1582760143.60 151.5073 59.9998 32.0000 1.9856 1.9867 418.6635 418.9474 0.0427 -1.0000 -1.0000 3508313 1582760143.70 151.5073 59.9998 32.0000 1.9865 1.9876 418.5761 418.8613 0.0427 -1.0000 -1.0000 3508376 1582760143.80 151.4413 59.9998 32.0000 1.9863 1.9874 418.5242 418.8083 0.0427 -1.0000 -1.0000 3508438 1582760143.90 151.4398 59.9998 32.0000 1.9858 1.9870 418.7682 419.0535 0.0427 -1.0000 -1.0000 3508501 1582760144.00 151.4398 59.9998 32.0000 1.9853 1.9864 418.7762 419.0607 0.0427 -1.0000 -1.0000 3508563 1582760144.10 151.4398 59.9998 32.0000 1.9852 1.9863 418.7397 419.0241 0.0426 -1.0000 -1.0000 3508970 1582760144.20 151.4398 59.9998 32.0000 1.9853 1.9865 418.6251 418.9096 0.0427 -1.0000 -1.0000 3509032 1582760144.30 151.4521 59.9998 32.0000 1.9858 1.9869 418.5395 418.8248 0.0427 -1.0000 -1.0000 3509095 1582760144.40 151.5262 59.9998 32.0000 1.9861 1.9872 418.7392 419.0236 0.0426 -1.0000 -1.0000 3509173 1582760144.50 151.5262 59.9998 32.0000 1.9857 1.9868 418.7903 419.0742 0.0426 -1.0000 -1.0000 3509282 1582760144.60 151.5262 59.9998 32.0000 1.9852 1.9863 418.6893 418.9744 0.0427 -1.0000 -1.0000 3509563 1582760144.70 151.5262 59.9998 32.0000 1.9862 1.9873 418.5266 418.8112 0.0427 -1.0000 -1.0000 3509626 1582760144.80 151.5262 59.9998 32.0000 1.9859 1.9870 418.5105 418.7949 0.0426 -1.0000 -1.0000 3509688 1582760144.90 151.5262 59.9998 32.0000 1.9859 1.9870 418.6696 418.9537 0.0427 -1.0000 -1.0000 3509751 1582760145.00 151.5572 59.9997 32.0000 1.9851 1.9862 418.7519 419.0362 0.0425 -1.0000 -1.0000 3509829 1582760145.10 151.5572 59.9997 32.0000 1.9861 1.9872 418.7274 419.0118 0.0426 -1.0000 -1.0000 3510032 1582760145.20 151.5572 59.9997 32.0000 1.9866 1.9877 418.6547 418.9391 0.0427 -1.0000 -1.0000 3510094 1582760145.30 151.5572 59.9997 32.0000 1.9872 1.9883 418.6021 418.8870 0.0427 -1.0000 -1.0000 3510157 1582760145.40 151.5572 59.9997 32.0000 1.9855 1.9866 418.6855 418.9706 0.0427 -1.0000 -1.0000 3510219 1582760145.50 151.5243 59.9997 32.0000 1.9853 1.9864 418.8631 419.1477 0.0427 -1.0000 -1.0000 3510313 1582760145.60 151.5212 59.9997 32.0000 1.9860 1.9872 418.7439 419.0286 0.0426 -1.0000 -1.0000 3510485 1582760145.70 151.5212 59.9997 32.0000 1.9860 1.9871 418.7216 419.0062 0.0427 -1.0000 -1.0000 3510548 1582760145.80 151.5212 59.9997 32.0000 1.9859 1.9871 418.6508 418.9355 0.0427 -1.0000 -1.0000 3510626 1582760145.90 151.5212 59.9997 32.0000 1.9857 1.9868 418.7286 419.0134 0.0426 -1.0000 -1.0000 3510688 1582760146.00 151.5212 59.9997 32.0000 1.9858 1.9869 418.8588 419.1426 0.0425 -1.0000 -1.0000 3510751 1582760146.10 151.5530 59.9997 32.0000 1.9862 1.9873 418.7132 418.9970 0.0426 -1.0000 -1.0000 3511485 1582760146.20 151.5530 59.9997 32.0000 1.9860 1.9871 418.5158 418.8008 0.0427 -1.0000 -1.0000 3511563 1582760146.30 151.5530 59.9997 32.0000 1.9859 1.9871 418.5895 418.8741 0.0427 -1.0000 -1.0000 3511610 1582760146.40 151.5530 59.9997 32.0000 1.9864 1.9875 418.7008 418.9858 0.0427 -1.0000 -1.0000 3511704 1582760146.50 151.5530 59.9997 32.0000 1.9855 1.9867 418.8088 419.0929 0.0426 -1.0000 -1.0000 3511766 1582760146.60 151.4928 59.9997 32.0000 1.9863 1.9874 418.6631 418.9480 0.0427 -1.0000 -1.0000 3511829 1582760146.70 151.4928 59.9997 32.0000 1.9864 1.9875 418.5733 418.8588 0.0429 -1.0000 -1.0000 3511891 1582760146.80 151.4928 59.9997 32.0000 1.9860 1.9871 418.4935 418.7783 0.0427 -1.0000 -1.0000 3511969 1582760146.90 151.4928 59.9997 32.0000 1.9854 1.9865 418.6439 418.9285 0.0427 -1.0000 -1.0000 3512048 1582760147.00 151.4928 59.9997 32.0000 1.9850 1.9861 418.7657 419.0504 0.0426 -1.0000 -1.0000 3512126 1582760147.10 151.4928 59.9997 32.0000 1.9859 1.9870 418.7291 419.0139 0.0427 -1.0000 -1.0000 3512188 1582760147.20 151.5035 59.9997 32.0000 1.9866 1.9877 418.6043 418.8888 0.0426 -1.0000 -1.0000 3512251 1582760147.30 151.5373 59.9997 32.0000 1.9854 1.9865 418.5590 418.8438 0.0427 -1.0000 -1.0000 3512313 1582760147.40 151.5373 59.9997 32.0000 1.9856 1.9867 418.5912 418.8762 0.0427 -1.0000 -1.0000 3512376 1582760147.50 151.5373 59.9997 32.0000 1.9852 1.9863 418.7488 419.0335 0.0427 -1.0000 -1.0000 3512454 1582760147.60 151.5373 59.9997 32.0000 1.9848 1.9859 418.7654 419.0501 0.0426 -1.0000 -1.0000 3512563 1582760147.70 151.5373 59.9997 32.0000 1.9859 1.9870 418.6427 418.9267 0.0426 -1.0000 -1.0000 3512626 1582760147.80 151.5427 59.9997 32.0000 1.9863 1.9875 418.5914 418.8764 0.0427 -1.0000 -1.0000 3512704 1582760147.90 151.5427 59.9997 32.0000 1.9859 1.9870 418.5607 418.8451 0.0426 -1.0000 -1.0000 3512767 1582760148.00 151.5427 59.9997 32.0000 1.9859 1.9870 418.6453 418.9304 0.0427 -1.0000 -1.0000 3512829 1582760148.10 151.5427 59.9997 32.0000 1.9858 1.9869 418.7803 419.0652 0.0427 -1.0000 -1.0000 3512907 1582760148.20 151.5427 59.9997 32.0000 1.9856 1.9867 418.5979 418.8824 0.0426 -1.0000 -1.0000 3512970 1582760148.30 151.5427 59.9997 32.0000 1.9865 1.9877 418.5401 418.8250 0.0428 -1.0000 -1.0000 3513032 1582760148.40 151.5427 59.9997 32.0000 1.9863 1.9874 418.5642 418.8487 0.0426 -1.0000 -1.0000 3513095 1582760148.50 151.5427 59.9997 32.0000 1.9855 1.9866 418.7906 419.0750 0.0426 -1.0000 -1.0000 3513173 1582760148.60 151.5427 59.9997 32.0000 1.9852 1.9863 418.7561 419.0405 0.0426 -1.0000 -1.0000 3513235 1582760148.70 151.5427 59.9997 32.0000 1.9863 1.9874 418.7221 419.0070 0.0427 -1.0000 -1.0000 3514063 1582760148.80 151.5427 59.9997 32.0000 1.9867 1.9878 418.7440 419.0281 0.0426 -1.0000 -1.0000 3514126 1582760148.90 151.5111 59.9997 32.0000 1.9858 1.9869 418.5237 418.8082 0.0427 -1.0000 -1.0000 3514188 1582760149.00 151.5111 59.9997 32.0000 1.9859 1.9870 418.5574 418.8415 0.0426 -1.0000 -1.0000 3514266 1582760149.10 151.5111 59.9997 32.0000 1.9856 1.9867 418.6242 418.9084 0.0426 -1.0000 -1.0000 3514329 1582760149.20 151.5111 59.9997 32.0000 1.9849 1.9860 418.6918 418.9764 0.0426 -1.0000 -1.0000 3514391 1582760149.30 151.5111 59.9997 32.0000 1.9864 1.9875 418.5873 418.8715 0.0426 -1.0000 -1.0000 3514469 1582760149.40 151.5164 59.9997 32.0000 1.9861 1.9872 418.5423 418.8276 0.0428 -1.0000 -1.0000 3514532 1582760149.50 151.5493 59.9997 32.0000 1.9857 1.9868 418.6916 418.9762 0.0426 -1.0000 -1.0000 3514594 1582760149.60 151.5493 59.9997 32.0000 1.9855 1.9866 418.8057 419.0900 0.0426 -1.0000 -1.0000 3514657 1582760149.70 151.5493 59.9997 32.0000 1.9866 1.9878 418.6493 418.9346 0.0428 -1.0000 -1.0000 3515251 1582760149.80 151.5493 59.9997 32.0000 1.9865 1.9876 418.5019 418.7853 0.0425 -1.0000 -1.0000 3515329 1582760149.90 151.5493 59.9997 32.0000 1.9866 1.9878 418.5434 418.8282 0.0427 -1.0000 -1.0000 3515392 1582760150.00 151.5540 59.9997 32.0000 1.9861 1.9872 418.6148 418.8986 0.0425 -1.0000 -1.0000 3515454 1582760150.10 151.5120 59.9997 32.0000 1.9857 1.9868 418.6867 418.9699 0.0426 -1.0000 -1.0000 3515516 1582760150.20 151.5049 59.9997 32.0000 1.9858 1.9869 418.6756 418.9608 0.0427 -1.0000 -1.0000 3515595 1582760150.30 151.5049 59.9997 32.0000 1.9863 1.9875 418.6097 418.8949 0.0428 -1.0000 -1.0000 3515657 1582760150.40 151.5049 59.9997 32.0000 1.9859 1.9870 418.6316 418.9156 0.0425 -1.0000 -1.0000 3515719 1582760150.50 151.5049 59.9997 32.0000 1.9859 1.9870 418.8359 419.1208 0.0427 -1.0000 -1.0000 3515891 1582760150.60 151.5049 59.9997 32.0000 1.9853 1.9864 418.7456 419.0313 0.0428 -1.0000 -1.0000 3515954 1582760150.70 151.5049 59.9997 32.0000 1.9858 1.9869 418.6760 418.9615 0.0428 -1.0000 -1.0000 3516016 1582760150.80 151.5049 59.9997 32.0000 1.9866 1.9877 418.5951 418.8798 0.0427 -1.0000 -1.0000 3516079 1582760150.90 151.5049 59.9997 32.0000 1.9864 1.9875 418.6595 418.9442 0.0426 -1.0000 -1.0000 3516141 1582760151.00 151.5049 59.9997 32.0000 1.9851 1.9862 418.7626 419.0472 0.0427 -1.0000 -1.0000 3516219 1582760151.10 151.5048 59.9997 32.0000 1.9861 1.9872 418.7060 418.9904 0.0426 -1.0000 -1.0000 3516282 1582760151.20 151.4831 59.9997 32.0000 1.9865 1.9876 418.4865 418.7707 0.0426 -1.0000 -1.0000 3516360 1582760151.30 151.4814 59.9997 32.0000 1.9870 1.9881 418.4863 418.7706 0.0426 -1.0000 -1.0000 3516423 1582760151.40 151.4814 59.9997 32.0000 1.9867 1.9878 418.5643 418.8483 0.0426 -1.0000 -1.0000 3516485 1582760151.50 151.4814 59.9997 32.0000 1.9861 1.9872 418.6292 418.9139 0.0427 -1.0000 -1.0000 3516563 1582760151.60 151.4814 59.9997 32.0000 1.9855 1.9866 418.7078 418.9924 0.0426 -1.0000 -1.0000 3516626 1582760151.70 151.4814 59.9997 32.0000 1.9863 1.9874 418.6318 418.9162 0.0427 -1.0000 -1.0000 3516688 1582760151.80 151.4814 59.9997 32.0000 1.9865 1.9876 418.5824 418.8657 0.0426 -1.0000 -1.0000 3516767 1582760151.90 151.4814 59.9997 32.0000 1.9855 1.9866 418.7108 418.9948 0.0427 -1.0000 -1.0000 3516829 1582760152.00 151.4814 59.9997 32.0000 1.9855 1.9867 418.7563 419.0403 0.0425 -1.0000 -1.0000 3516892 1582760152.10 151.4814 59.9997 32.0000 1.9860 1.9871 418.6838 418.9682 0.0427 -1.0000 -1.0000 3516970 1582760152.20 151.4814 59.9997 32.0000 1.9864 1.9875 418.5038 418.7884 0.0426 -1.0000 -1.0000 3517032 1582760152.30 151.4814 59.9997 32.0000 1.9856 1.9867 418.5681 418.8515 0.0425 -1.0000 -1.0000 3517235 1582760152.40 151.4730 59.9997 32.0000 1.9858 1.9869 418.6895 418.9717 0.0422 -1.0000 -1.0000 3517345 1582760152.50 151.4479 59.9997 32.0000 1.9857 1.9868 418.7659 419.0498 0.0425 -1.0000 -1.0000 3517407 1582760152.60 151.4479 59.9997 32.0000 1.9857 1.9868 418.6529 418.9362 0.0424 -1.0000 -1.0000 3517470 1582760152.70 151.4479 59.9997 32.0000 1.9862 1.9873 418.5730 418.8570 0.0427 -1.0000 -1.0000 3517548 1582760152.80 151.4479 59.9997 32.0000 1.9864 1.9875 418.5862 418.8703 0.0426 -1.0000 -1.0000 3517610 1582760152.90 151.4479 59.9997 32.0000 1.9854 1.9865 418.6367 418.9208 0.0426 -1.0000 -1.0000 3517673 1582760153.00 151.4479 59.9997 32.0000 1.9861 1.9872 418.6028 418.8865 0.0426 -1.0000 -1.0000 3517751 1582760153.10 151.4541 59.9997 32.0000 1.9872 1.9883 418.5366 418.8203 0.0425 -1.0000 -1.0000 3517813 1582760153.20 151.5019 59.9997 32.0000 1.9866 1.9877 418.6132 418.8979 0.0426 -1.0000 -1.0000 3517876 1582760153.30 151.5019 59.9997 32.0000 1.9863 1.9874 418.6364 418.9201 0.0425 -1.0000 -1.0000 3518501 1582760153.40 151.5019 59.9997 32.0000 1.9855 1.9866 418.7404 419.0242 0.0425 -1.0000 -1.0000 3518563 1582760153.50 151.5019 59.9997 32.0000 1.9856 1.9867 418.6957 418.9801 0.0426 -1.0000 -1.0000 3518641 1582760153.60 151.5019 59.9997 32.0000 1.9860 1.9871 418.6112 418.8958 0.0426 -1.0000 -1.0000 3518704 1582760153.70 151.5019 59.9997 32.0000 1.9861 1.9872 418.5804 418.8641 0.0425 -1.0000 -1.0000 3518767 1582760153.80 151.4804 59.9997 32.0000 1.9861 1.9872 418.6604 418.9446 0.0426 -1.0000 -1.0000 3518829 1582760153.90 151.4804 59.9997 32.0000 1.9859 1.9870 418.7799 419.0649 0.0427 -1.0000 -1.0000 3518892 1582760154.00 151.4804 59.9997 32.0000 1.9855 1.9866 418.7524 419.0370 0.0426 -1.0000 -1.0000 3518954 1582760154.10 151.4804 59.9997 32.0000 1.9865 1.9876 418.5704 418.8548 0.0427 -1.0000 -1.0000 3519032 1582760154.20 151.4804 59.9997 32.0000 1.9857 1.9868 418.5515 418.8363 0.0426 -1.0000 -1.0000 3519157 1582760154.30 151.4854 59.9997 32.0000 1.9857 1.9868 418.6862 418.9694 0.0425 -1.0000 -1.0000 3519219 1582760154.40 151.5045 59.9997 32.0000 1.9857 1.9868 418.7803 419.0646 0.0426 -1.0000 -1.0000 3519298 1582760154.50 151.5045 59.9997 32.0000 1.9866 1.9877 418.6570 418.9405 0.0425 -1.0000 -1.0000 3519360 1582760154.60 151.5045 59.9997 32.0000 1.9872 1.9883 418.4701 418.7539 0.0426 -1.0000 -1.0000 3519423 1582760154.70 151.5045 59.9997 32.0000 1.9860 1.9871 418.4797 418.7635 0.0425 -1.0000 -1.0000 3519501 1582760154.80 151.5045 59.9997 32.0000 1.9863 1.9874 418.6182 418.9016 0.0425 -1.0000 -1.0000 3519563 1582760154.90 151.5159 60.0000 32.0000 1.9858 1.9869 418.7264 419.0110 0.0426 -1.0000 -1.0000 3519735 1582760155.00 151.5159 60.0000 32.0000 1.9861 1.9873 418.5809 418.8640 0.0424 -1.0000 -1.0000 3519813 1582760155.10 151.5159 60.0000 32.0000 1.9873 1.9884 418.5339 418.8171 0.0425 -1.0000 -1.0000 3519876 1582760155.20 151.5159 60.0000 32.0000 1.9858 1.9870 418.6711 418.9555 0.0427 -1.0000 -1.0000 3519938 1582760155.30 151.5159 60.0000 32.0000 1.9859 1.9870 418.8090 419.0936 0.0425 -1.0000 -1.0000 3520001 1582760155.40 151.5223 60.0000 32.0000 1.9854 1.9865 418.6910 418.9757 0.0426 -1.0000 -1.0000 3520235 1582760155.50 151.5322 60.0000 32.0000 1.9865 1.9876 418.5656 418.8503 0.0427 -1.0000 -1.0000 3520313 1582760155.60 151.5322 60.0000 32.0000 1.9864 1.9875 418.4766 418.7618 0.0427 -1.0000 -1.0000 3520360 1582760155.70 151.5322 60.0000 32.0000 1.9864 1.9875 418.6341 418.9184 0.0426 -1.0000 -1.0000 3520438 1582760155.80 151.5322 60.0000 32.0000 1.9851 1.9862 418.7224 419.0063 0.0426 -1.0000 -1.0000 3520501 1582760155.90 151.5322 60.0000 32.0000 1.9860 1.9872 418.7349 419.0202 0.0427 -1.0000 -1.0000 3521079 1582760156.00 151.5322 60.0000 32.0000 1.9863 1.9874 418.6040 418.8884 0.0426 -1.0000 -1.0000 3521142 1582760156.10 151.4853 60.0000 32.0000 1.9869 1.9880 418.4498 418.7333 0.0425 -1.0000 -1.0000 3521219 1582760156.20 151.4853 60.0000 32.0000 1.9866 1.9877 418.6230 418.9061 0.0424 -1.0000 -1.0000 3521282 1582760156.30 151.4853 60.0000 32.0000 1.9858 1.9869 418.7265 419.0096 0.0425 -1.0000 -1.0000 3521345 1582760156.40 151.4853 60.0000 32.0000 1.9868 1.9879 418.6238 418.9081 0.0426 -1.0000 -1.0000 3521407 1582760156.50 151.4853 60.0000 32.0000 1.9868 1.9879 418.5970 418.8814 0.0426 -1.0000 -1.0000 3521470 1582760156.60 151.4969 60.0000 32.0000 1.9866 1.9877 418.5801 418.8635 0.0425 -1.0000 -1.0000 3521548 1582760156.70 151.4969 60.0000 32.0000 1.9862 1.9873 418.6483 418.9323 0.0425 -1.0000 -1.0000 3521626 1582760156.80 151.4969 60.0000 32.0000 1.9854 1.9865 418.7278 419.0129 0.0428 -1.0000 -1.0000 3521688 1582760156.90 151.4969 60.0000 32.0000 1.9864 1.9875 418.7084 418.9914 0.0425 -1.0000 -1.0000 3521782 1582760157.00 151.4969 60.0000 32.0000 1.9874 1.9885 418.6106 418.8952 0.0427 -1.0000 -1.0000 3521876 1582760157.10 151.4716 60.0000 32.0000 1.9867 1.9878 418.6062 418.8904 0.0425 -1.0000 -1.0000 3521938 1582760157.20 151.4488 60.0000 32.0000 1.9862 1.9873 418.7040 418.9884 0.0427 -1.0000 -1.0000 3522001 1582760157.30 151.4488 60.0000 32.0000 1.9855 1.9867 418.7579 419.0418 0.0425 -1.0000 -1.0000 3522063 1582760157.40 151.4488 60.0000 32.0000 1.9856 1.9867 418.6066 418.8907 0.0426 -1.0000 -1.0000 3522298 1582760157.50 151.4488 60.0000 32.0000 1.9871 1.9882 418.5514 418.8356 0.0426 -1.0000 -1.0000 3522376 1582760157.60 151.4488 60.0000 32.0000 1.9858 1.9870 418.6145 418.8977 0.0424 -1.0000 -1.0000 3522438 1582760157.70 151.4113 60.0000 32.0000 1.9866 1.9878 418.7150 418.9985 0.0425 -1.0000 -1.0000 3522501 1582760157.80 151.4113 60.0000 32.0000 1.9866 1.9877 418.6037 418.8875 0.0426 -1.0000 -1.0000 3522563 1582760157.90 151.4113 60.0000 32.0000 1.9865 1.9876 418.5315 418.8164 0.0427 -1.0000 -1.0000 3522813 1582760158.00 151.4113 60.0000 32.0000 1.9867 1.9878 418.4468 418.7304 0.0426 -1.0000 -1.0000 3522876 1582760158.10 151.4113 60.0000 32.0000 1.9864 1.9875 418.6481 418.9319 0.0425 -1.0000 -1.0000 3522954 1582760158.20 151.4113 60.0000 32.0000 1.9863 1.9874 418.7369 419.0216 0.0428 -1.0000 -1.0000 3523016 1582760158.30 151.4451 60.0000 32.0000 1.9862 1.9873 418.7684 419.0540 0.0428 -1.0000 -1.0000 3523079 1582760158.40 151.4451 60.0000 32.0000 1.9864 1.9875 418.6110 418.8953 0.0426 -1.0000 -1.0000 3523563 1582760158.50 151.4451 60.0000 32.0000 1.9865 1.9876 418.6281 418.9115 0.0424 -1.0000 -1.0000 3523626 1582760158.60 151.4451 60.0000 32.0000 1.9850 1.9861 418.6664 418.9489 0.0423 -1.0000 -1.0000 3523688 1582760158.70 151.4451 60.0000 32.0000 1.9853 1.9864 418.7057 418.9897 0.0426 -1.0000 -1.0000 3523766 1582760158.80 151.4142 60.0000 32.0000 1.9857 1.9868 418.6421 418.9263 0.0425 -1.0000 -1.0000 3523829 1582760158.90 151.4142 60.0000 32.0000 1.9862 1.9873 418.5566 418.8407 0.0426 -1.0000 -1.0000 3523969 1582760159.00 151.4142 60.0000 32.0000 1.9852 1.9863 418.6611 418.9452 0.0426 -1.0000 -1.0000 3524048 1582760159.10 151.4142 60.0000 32.0000 1.9852 1.9863 418.7624 419.0465 0.0425 -1.0000 -1.0000 3524110 1582760159.20 151.4142 60.0000 32.0000 1.9859 1.9870 418.6229 418.9067 0.0426 -1.0000 -1.0000 3524173 1582760159.30 151.4895 60.0000 32.0000 1.9864 1.9875 418.5425 418.8269 0.0426 -1.0000 -1.0000 3524251 1582760159.40 151.4895 60.0000 32.0000 1.9865 1.9876 418.5317 418.8151 0.0424 -1.0000 -1.0000 3524313 1582760159.50 151.4895 60.0000 32.0000 1.9860 1.9871 418.6125 418.8957 0.0425 -1.0000 -1.0000 3524501 1582760159.60 151.4895 60.0000 32.0000 1.9853 1.9864 418.7591 419.0435 0.0426 -1.0000 -1.0000 3524563 1582760159.70 151.4895 60.0000 32.0000 1.9861 1.9872 418.5600 418.8449 0.0427 -1.0000 -1.0000 3524626 1582760159.80 151.4895 60.0000 32.0000 1.9863 1.9874 418.5167 418.8022 0.0428 -1.0000 -1.0000 3524704 1582760159.90 151.4882 59.9989 32.0000 1.9864 1.9875 418.5700 418.8558 0.0428 -1.0000 -1.0000 3524767 1582760160.00 151.4882 59.9989 32.0000 1.9856 1.9868 418.7237 419.0081 0.0426 -1.0000 -1.0000 3524969 1582760160.10 151.4882 59.9989 32.0000 1.9855 1.9866 418.8152 419.0990 0.0425 -1.0000 -1.0000 3525032 1582760160.20 151.4882 59.9989 32.0000 1.9856 1.9867 418.6936 418.9765 0.0424 -1.0000 -1.0000 3525095 1582760160.30 151.4882 59.9989 32.0000 1.9867 1.9878 418.6255 418.9102 0.0427 -1.0000 -1.0000 3525157 1582760160.40 151.4882 59.9989 32.0000 1.9867 1.9879 418.5490 418.8336 0.0426 -1.0000 -1.0000 3525235 1582760160.50 151.4882 59.9989 32.0000 1.9858 1.9869 418.6389 418.9231 0.0426 -1.0000 -1.0000 3525563 1582760160.60 151.4214 59.9989 32.0000 1.9861 1.9872 418.7796 419.0643 0.0427 -1.0000 -1.0000 3525626 1582760160.70 151.4214 59.9989 32.0000 1.9856 1.9868 418.8159 419.1001 0.0426 -1.0000 -1.0000 3525704 1582760160.80 151.4214 59.9989 32.0000 1.9860 1.9871 418.6121 418.8964 0.0426 -1.0000 -1.0000 3525766 1582760160.90 151.4214 59.9989 32.0000 1.9855 1.9866 418.6679 418.9519 0.0425 -1.0000 -1.0000 3525829 1582760161.00 151.4214 59.9989 32.0000 1.9857 1.9868 418.6962 418.9799 0.0426 -1.0000 -1.0000 3525969 1582760161.10 151.4547 59.9989 32.0000 1.9857 1.9869 418.7262 419.0116 0.0427 -1.0000 -1.0000 3526032 1582760161.20 151.4547 59.9989 32.0000 1.9858 1.9869 418.6393 418.9251 0.0428 -1.0000 -1.0000 3526094 1582760161.30 151.4547 59.9989 32.0000 1.9865 1.9876 418.6211 418.9054 0.0426 -1.0000 -1.0000 3526173 1582760161.40 151.4547 59.9989 32.0000 1.9861 1.9872 418.5360 418.8212 0.0427 -1.0000 -1.0000 3526235 1582760161.50 151.4547 59.9989 32.0000 1.9856 1.9867 418.6903 418.9741 0.0425 -1.0000 -1.0000 3526485 1582760161.60 151.4938 59.9989 32.0000 1.9856 1.9867 418.7136 418.9978 0.0427 -1.0000 -1.0000 3526548 1582760161.70 151.5329 59.9989 32.0000 1.9862 1.9873 418.6783 418.9627 0.0426 -1.0000 -1.0000 3526610 1582760161.80 151.5329 59.9989 32.0000 1.9870 1.9881 418.5513 418.8357 0.0427 -1.0000 -1.0000 3526688 1582760161.90 151.5329 59.9989 32.0000 1.9867 1.9878 418.5856 418.8696 0.0425 -1.0000 -1.0000 3526751 1582760162.00 151.5329 59.9989 32.0000 1.9858 1.9869 418.8344 419.1194 0.0428 -1.0000 -1.0000 3526813 1582760162.10 151.5317 59.9989 32.0000 1.9862 1.9873 418.6959 418.9808 0.0427 -1.0000 -1.0000 3526892 1582760162.20 151.4136 59.9989 32.0000 1.9871 1.9882 418.5645 418.8492 0.0427 -1.0000 -1.0000 3526954 1582760162.30 151.4136 59.9989 32.0000 1.9864 1.9875 418.5201 418.8043 0.0425 -1.0000 -1.0000 3527016 1582760162.40 151.4136 59.9989 32.0000 1.9857 1.9868 418.5747 418.8591 0.0427 -1.0000 -1.0000 3527095 1582760162.50 151.4136 59.9989 32.0000 1.9860 1.9871 418.7694 419.0549 0.0427 -1.0000 -1.0000 3527204 1582760162.60 151.4136 59.9989 32.0000 1.9855 1.9866 418.7614 419.0463 0.0427 -1.0000 -1.0000 3527282 1582760162.70 151.4452 59.9989 32.0000 1.9859 1.9870 418.7677 419.0538 0.0428 -1.0000 -1.0000 3527344 1582760162.80 151.4452 59.9989 32.0000 1.9853 1.9864 418.5554 418.8393 0.0426 -1.0000 -1.0000 3527407 1582760162.90 151.4452 59.9989 32.0000 1.9865 1.9876 418.5246 418.8093 0.0427 -1.0000 -1.0000 3527469 1582760163.00 151.4452 59.9989 32.0000 1.9860 1.9871 418.6674 418.9530 0.0428 -1.0000 -1.0000 3528063 1582760163.10 151.4452 59.9989 32.0000 1.9852 1.9863 418.7300 419.0146 0.0426 -1.0000 -1.0000 3528126 1582760163.20 151.4452 59.9989 32.0000 1.9867 1.9878 418.6204 418.9047 0.0427 -1.0000 -1.0000 3528204 1582760163.30 151.4516 59.9989 32.0000 1.9862 1.9873 418.4950 418.7794 0.0426 -1.0000 -1.0000 3528282 1582760163.40 151.4517 59.9989 32.0000 1.9861 1.9872 418.6387 418.9231 0.0427 -1.0000 -1.0000 3528344 1582760163.50 151.4517 59.9989 32.0000 1.9856 1.9867 418.7676 419.0533 0.0428 -1.0000 -1.0000 3528423 1582760163.60 151.4517 59.9989 32.0000 1.9854 1.9865 418.6777 418.9628 0.0427 -1.0000 -1.0000 3528485 1582760163.70 151.4517 59.9989 32.0000 1.9864 1.9875 418.5946 418.8804 0.0428 -1.0000 -1.0000 3528548 1582760163.80 151.4517 59.9989 32.0000 1.9866 1.9877 418.6193 418.9037 0.0427 -1.0000 -1.0000 3528610 1582760163.90 151.5043 59.9989 32.0000 1.9867 1.9878 418.6522 418.9365 0.0425 -1.0000 -1.0000 3528704 1582760164.00 151.5592 59.9989 32.0000 1.9862 1.9873 418.7450 419.0303 0.0428 -1.0000 -1.0000 3528782 1582760164.10 151.5592 59.9989 32.0000 1.9857 1.9868 418.8462 419.1304 0.0427 -1.0000 -1.0000 3528845 1582760164.20 151.5592 59.9989 32.0000 1.9857 1.9868 418.7756 419.0603 0.0426 -1.0000 -1.0000 3528907 1582760164.30 151.5592 59.9989 32.0000 1.9859 1.9870 418.6011 418.8861 0.0428 -1.0000 -1.0000 3528969 1582760164.40 151.5592 59.9989 32.0000 1.9862 1.9873 418.5942 418.8784 0.0426 -1.0000 -1.0000 3529048 1582760164.50 151.4859 59.9989 32.0000 1.9859 1.9870 418.7747 419.0589 0.0426 -1.0000 -1.0000 3529110 1582760164.60 151.4859 59.9989 32.0000 1.9870 1.9881 418.8235 419.1075 0.0425 -1.0000 -1.0000 3529298 1582760164.70 151.4859 59.9989 32.0000 1.9863 1.9874 418.7076 418.9927 0.0427 -1.0000 -1.0000 3529376 1582760164.80 151.4859 59.9989 32.0000 1.9863 1.9874 418.5297 418.8137 0.0426 -1.0000 -1.0000 3529438 1582760164.90 151.4859 59.9989 32.0000 1.9869 1.9880 418.4862 418.7707 0.0427 -1.0000 -1.0000 3529501 1582760165.00 151.4706 59.9994 32.0000 1.9863 1.9874 418.5902 418.8750 0.0427 -1.0000 -1.0000 3529563 1582760165.10 151.4597 59.9998 32.0000 1.9861 1.9872 418.7349 419.0194 0.0426 -1.0000 -1.0000 3530063 1582760165.20 151.4597 59.9998 32.0000 1.9859 1.9870 418.7674 419.0520 0.0427 -1.0000 -1.0000 3530126 1582760165.30 151.4597 59.9998 32.0000 1.9860 1.9871 418.6090 418.8918 0.0424 -1.0000 -1.0000 3530188 1582760165.40 151.4597 59.9998 32.0000 1.9857 1.9868 418.5981 418.8828 0.0426 -1.0000 -1.0000 3530251 1582760165.50 151.4597 59.9998 32.0000 1.9852 1.9863 418.7279 419.0114 0.0425 -1.0000 -1.0000 3530329 1582760165.60 151.4597 59.9998 32.0000 1.9858 1.9869 418.8683 419.1528 0.0427 -1.0000 -1.0000 3530563 1582760165.70 151.4612 59.9998 32.0000 1.9859 1.9870 418.6947 418.9788 0.0425 -1.0000 -1.0000 3530626 1582760165.80 151.4612 59.9998 32.0000 1.9862 1.9874 418.5119 418.7943 0.0424 -1.0000 -1.0000 3530704 1582760165.90 151.4612 59.9998 32.0000 1.9855 1.9866 418.6887 418.9721 0.0425 -1.0000 -1.0000 3530767 1582760166.00 151.4612 59.9998 32.0000 1.9859 1.9870 418.7283 419.0127 0.0426 -1.0000 -1.0000 3530829 1582760166.10 151.4612 59.9998 32.0000 1.9862 1.9873 418.7439 419.0282 0.0426 -1.0000 -1.0000 3530907 1582760166.20 151.5103 59.9998 32.0000 1.9874 1.9885 418.7442 419.0284 0.0426 -1.0000 -1.0000 3530954 1582760166.30 151.5103 59.9998 32.0000 1.9871 1.9882 418.5901 418.8741 0.0426 -1.0000 -1.0000 3531032 1582760166.40 151.5103 59.9998 32.0000 1.9861 1.9872 418.4502 418.7344 0.0426 -1.0000 -1.0000 3531094 1582760166.50 151.5103 59.9998 32.0000 1.9867 1.9878 418.6363 418.9199 0.0426 -1.0000 -1.0000 3531157 1582760166.60 151.5103 59.9998 32.0000 1.9865 1.9876 418.7443 419.0288 0.0426 -1.0000 -1.0000 3531751 1582760166.70 151.4706 59.9998 32.0000 1.9867 1.9878 418.6835 418.9675 0.0426 -1.0000 -1.0000 3531829 1582760166.80 151.4540 59.9998 32.0000 1.9865 1.9876 418.5927 418.8771 0.0426 -1.0000 -1.0000 3531891 1582760166.90 151.4540 59.9998 32.0000 1.9862 1.9874 418.5698 418.8540 0.0426 -1.0000 -1.0000 3531954 1582760167.00 151.4540 59.9998 32.0000 1.9854 1.9865 418.7022 418.9873 0.0428 -1.0000 -1.0000 3532032 1582760167.10 151.4540 59.9998 32.0000 1.9848 1.9859 418.7908 419.0754 0.0427 -1.0000 -1.0000 3532094 1582760167.20 151.4540 59.9998 32.0000 1.9861 1.9872 418.7510 419.0359 0.0427 -1.0000 -1.0000 3532157 1582760167.30 151.4732 59.9998 32.0000 1.9860 1.9871 418.5665 418.8508 0.0426 -1.0000 -1.0000 3532235 1582760167.40 151.4732 59.9998 32.0000 1.9851 1.9862 418.5843 418.8678 0.0425 -1.0000 -1.0000 3532298 1582760167.50 151.4732 59.9998 32.0000 1.9858 1.9869 418.7403 419.0244 0.0426 -1.0000 -1.0000 3532360 1582760167.60 151.4732 59.9998 32.0000 1.9859 1.9871 418.7942 419.0791 0.0427 -1.0000 -1.0000 3532423 1582760167.70 151.4732 59.9998 32.0000 1.9858 1.9869 418.7617 419.0467 0.0427 -1.0000 -1.0000 3532485 1582760167.80 151.4732 59.9998 32.0000 1.9860 1.9871 418.5924 418.8774 0.0426 -1.0000 -1.0000 3532563 1582760167.90 151.4732 59.9998 32.0000 1.9869 1.9880 418.7068 418.9904 0.0425 -1.0000 -1.0000 3532626 1582760168.00 151.4832 59.9998 32.0000 1.9852 1.9863 418.7645 419.0482 0.0425 -1.0000 -1.0000 3532688 1582760168.10 151.4834 59.9998 32.0000 1.9860 1.9871 418.7195 419.0034 0.0428 -1.0000 -1.0000 3532767 1582760168.20 151.4834 59.9998 32.0000 1.9869 1.9880 418.6299 418.9143 0.0426 -1.0000 -1.0000 3533048 1582760168.30 151.4834 59.9998 32.0000 1.9868 1.9879 418.5871 418.8717 0.0427 -1.0000 -1.0000 3533110 1582760168.40 151.4834 59.9998 32.0000 1.9862 1.9873 418.6964 418.9817 0.0427 -1.0000 -1.0000 3533188 1582760168.50 151.4855 59.9998 32.0000 1.9855 1.9866 418.6267 418.9108 0.0426 -1.0000 -1.0000 3533251 1582760168.60 151.5044 59.9998 32.0000 1.9856 1.9867 418.7232 419.0078 0.0426 -1.0000 -1.0000 3533313 1582760168.70 151.5044 59.9998 32.0000 1.9855 1.9867 418.8012 419.0881 0.0430 -1.0000 -1.0000 3533563 1582760168.80 151.5044 59.9998 32.0000 1.9863 1.9875 418.7329 419.0185 0.0428 -1.0000 -1.0000 3533626 1582760168.90 151.5044 59.9998 32.0000 1.9862 1.9873 418.6944 418.9796 0.0427 -1.0000 -1.0000 3533688 1582760169.00 151.5044 59.9998 32.0000 1.9855 1.9866 418.7497 419.0351 0.0428 -1.0000 -1.0000 3533766 1582760169.10 151.5762 59.9998 32.0000 1.9855 1.9866 418.8366 419.1214 0.0427 -1.0000 -1.0000 3533829 1582760169.20 151.5762 59.9998 32.0000 1.9864 1.9875 418.6826 418.9676 0.0428 -1.0000 -1.0000 3533969 1582760169.30 151.5762 59.9998 32.0000 1.9868 1.9880 418.5833 418.8675 0.0426 -1.0000 -1.0000 3534048 1582760169.40 151.5762 59.9998 32.0000 1.9865 1.9876 418.6063 418.8913 0.0427 -1.0000 -1.0000 3534110 1582760169.50 151.5762 59.9998 32.0000 1.9860 1.9871 418.7912 419.0761 0.0427 -1.0000 -1.0000 3534188 1582760169.60 151.5762 59.9998 32.0000 1.9852 1.9864 418.8442 419.1290 0.0427 -1.0000 -1.0000 3534251 1582760169.70 151.5385 59.9998 32.0000 1.9861 1.9872 418.6829 418.9671 0.0426 -1.0000 -1.0000 3534469 1582760169.80 151.5385 59.9998 32.0000 1.9870 1.9881 418.5586 418.8438 0.0427 -1.0000 -1.0000 3534548 1582760169.90 151.5385 59.9998 32.0000 1.9860 1.9871 418.6087 418.8938 0.0427 -1.0000 -1.0000 3534610 1582760170.00 151.5385 59.9998 32.0000 1.9857 1.9868 418.6824 418.9678 0.0428 -1.0000 -1.0000 3534673 1582760170.10 151.5385 59.9998 32.0000 1.9852 1.9863 418.6655 418.9508 0.0427 -1.0000 -1.0000 3534751 1582760170.20 151.5385 59.9998 32.0000 1.9861 1.9872 418.5608 418.8451 0.0426 -1.0000 -1.0000 3534813 1582760170.30 151.5349 59.9998 32.0000 1.9861 1.9872 418.5540 418.8386 0.0428 -1.0000 -1.0000 3534876 1582760170.40 151.4807 59.9998 32.0000 1.9859 1.9870 418.6643 418.9493 0.0427 -1.0000 -1.0000 3534954 1582760170.50 151.4807 59.9998 32.0000 1.9850 1.9862 418.8363 419.1214 0.0427 -1.0000 -1.0000 3535001 1582760170.60 151.4807 59.9998 32.0000 1.9863 1.9874 418.7579 419.0426 0.0426 -1.0000 -1.0000 3535063 1582760170.70 151.4807 59.9998 32.0000 1.9862 1.9874 418.6060 418.8905 0.0427 -1.0000 -1.0000 3535516 1582760170.80 151.4807 59.9998 32.0000 1.9868 1.9879 418.6693 418.9544 0.0427 -1.0000 -1.0000 3535579 1582760170.90 151.4908 59.9998 32.0000 1.9854 1.9866 418.7442 419.0290 0.0427 -1.0000 -1.0000 3535657 1582760171.00 151.5215 59.9998 32.0000 1.9850 1.9861 418.7801 419.0653 0.0427 -1.0000 -1.0000 3535735 1582760171.10 151.5215 59.9998 32.0000 1.9853 1.9864 418.7840 419.0682 0.0426 -1.0000 -1.0000 3535798 1582760171.20 151.5215 59.9998 32.0000 1.9856 1.9867 418.6818 418.9670 0.0428 -1.0000 -1.0000 3535860 1582760171.30 151.5215 59.9998 32.0000 1.9864 1.9876 418.5674 418.8522 0.0426 -1.0000 -1.0000 3536001 1582760171.40 151.5215 59.9998 32.0000 1.9860 1.9871 418.7510 419.0350 0.0426 -1.0000 -1.0000 3536063 1582760171.50 151.5340 59.9998 32.0000 1.9864 1.9876 418.6347 418.9203 0.0428 -1.0000 -1.0000 3536141 1582760171.60 151.5340 59.9998 32.0000 1.9856 1.9867 418.7818 419.0674 0.0428 -1.0000 -1.0000 3536204 1582760171.70 151.5340 59.9998 32.0000 1.9858 1.9869 418.6920 418.9780 0.0429 -1.0000 -1.0000 3536282 1582760171.80 151.5340 59.9998 32.0000 1.9873 1.9884 418.6070 418.8915 0.0426 -1.0000 -1.0000 3536516 1582760171.90 151.5340 59.9998 32.0000 1.9867 1.9878 418.6148 418.9000 0.0429 -1.0000 -1.0000 3536579 1582760172.00 151.5087 59.9998 32.0000 1.9860 1.9871 418.7406 419.0259 0.0427 -1.0000 -1.0000 3536641 1582760172.10 151.4888 59.9998 32.0000 1.9856 1.9867 418.7797 419.0645 0.0426 -1.0000 -1.0000 3536704 1582760172.20 151.4888 59.9998 32.0000 1.9850 1.9861 418.7772 419.0617 0.0427 -1.0000 -1.0000 3536767 1582760172.30 151.4888 59.9998 32.0000 1.9854 1.9865 418.6742 418.9594 0.0427 -1.0000 -1.0000 3537001 1582760172.40 151.4888 59.9998 32.0000 1.9858 1.9870 418.6629 418.9471 0.0426 -1.0000 -1.0000 3537079 1582760172.50 151.4888 59.9998 32.0000 1.9856 1.9867 418.7695 419.0542 0.0427 -1.0000 -1.0000 3537142 1582760172.60 151.5452 59.9998 32.0000 1.9852 1.9863 418.7438 419.0290 0.0427 -1.0000 -1.0000 3537204 1582760172.70 151.5452 59.9998 32.0000 1.9860 1.9871 418.6932 418.9781 0.0428 -1.0000 -1.0000 3537267 1582760172.80 151.5452 59.9998 32.0000 1.9869 1.9880 418.5807 418.8664 0.0428 -1.0000 -1.0000 3537501 1582760172.90 151.5452 59.9998 32.0000 1.9867 1.9879 418.6630 418.9482 0.0427 -1.0000 -1.0000 3537563 1582760173.00 151.5452 59.9998 32.0000 1.9860 1.9871 418.7913 419.0766 0.0427 -1.0000 -1.0000 3537642 1582760173.10 151.5456 59.9998 32.0000 1.9856 1.9867 418.8325 419.1169 0.0427 -1.0000 -1.0000 3537704 1582760173.20 151.5617 59.9998 32.0000 1.9857 1.9868 418.7534 419.0396 0.0428 -1.0000 -1.0000 3537766 1582760173.30 151.5617 59.9998 32.0000 1.9861 1.9872 418.6299 418.9148 0.0427 -1.0000 -1.0000 3538001 1582760173.40 151.5617 59.9998 32.0000 1.9866 1.9877 418.5507 418.8359 0.0428 -1.0000 -1.0000 3538063 1582760173.50 151.5617 59.9998 32.0000 1.9856 1.9867 418.7415 419.0270 0.0427 -1.0000 -1.0000 3538126 1582760173.60 151.5617 59.9998 32.0000 1.9852 1.9863 418.8095 419.0945 0.0428 -1.0000 -1.0000 3538188 1582760173.70 151.5331 59.9998 32.0000 1.9857 1.9868 418.6324 418.9171 0.0426 -1.0000 -1.0000 3538251 1582760173.80 151.5331 59.9998 32.0000 1.9860 1.9872 418.6773 418.9634 0.0429 -1.0000 -1.0000 3539079 1582760173.90 151.5331 59.9998 32.0000 1.9870 1.9881 418.6525 418.9381 0.0427 -1.0000 -1.0000 3539142 1582760174.00 151.5331 59.9998 32.0000 1.9859 1.9870 418.7403 419.0261 0.0429 -1.0000 -1.0000 3539219 1582760174.10 151.5331 59.9998 32.0000 1.9857 1.9868 418.7489 419.0342 0.0427 -1.0000 -1.0000 3539282 1582760174.20 151.5331 59.9998 32.0000 1.9854 1.9865 418.7956 419.0809 0.0428 -1.0000 -1.0000 3539345 1582760174.30 151.5141 59.9998 32.0000 1.9857 1.9868 418.6345 418.9207 0.0429 -1.0000 -1.0000 3539407 1582760174.40 151.5141 59.9998 32.0000 1.9863 1.9874 418.5460 418.8314 0.0427 -1.0000 -1.0000 3539485 1582760174.50 151.5141 59.9998 32.0000 1.9850 1.9861 418.6326 418.9165 0.0426 -1.0000 -1.0000 3539548 1582760174.60 151.5141 59.9998 32.0000 1.9860 1.9871 418.7272 419.0126 0.0428 -1.0000 -1.0000 3539626 1582760174.70 151.5141 59.9998 32.0000 1.9859 1.9870 418.7703 419.0568 0.0429 -1.0000 -1.0000 3539688 1582760174.80 151.5085 60.0001 32.0000 1.9863 1.9875 418.7258 419.0106 0.0427 -1.0000 -1.0000 3539751 1582760174.90 151.5085 60.0001 32.0000 1.9863 1.9874 418.5986 418.8831 0.0427 -1.0000 -1.0000 3539813 1582760175.00 151.5085 60.0001 32.0000 1.9866 1.9877 418.6566 418.9421 0.0427 -1.0000 -1.0000 3539891 1582760175.10 151.5085 60.0001 32.0000 1.9854 1.9865 418.7880 419.0740 0.0428 -1.0000 -1.0000 3539954 1582760175.20 151.5085 60.0001 32.0000 1.9848 1.9859 418.8021 419.0864 0.0426 -1.0000 -1.0000 3540016 1582760175.30 151.5462 60.0001 32.0000 1.9852 1.9863 418.7749 419.0603 0.0428 -1.0000 -1.0000 3540079 1582760175.40 151.6000 60.0001 32.0000 1.9864 1.9875 418.6438 418.9299 0.0429 -1.0000 -1.0000 3540751 1582760175.50 151.6000 60.0001 32.0000 1.9872 1.9884 418.5903 418.8755 0.0427 -1.0000 -1.0000 3540829 1582760175.60 151.6000 60.0001 32.0000 1.9864 1.9875 418.6956 418.9800 0.0426 -1.0000 -1.0000 3541032 1582760175.70 151.6000 60.0001 32.0000 1.9859 1.9870 418.7667 419.0519 0.0428 -1.0000 -1.0000 3541095 1582760175.80 151.6000 60.0001 32.0000 1.9849 1.9861 418.7459 419.0314 0.0428 -1.0000 -1.0000 3541173 1582760175.90 151.5181 60.0001 32.0000 1.9855 1.9866 418.5739 418.8597 0.0429 -1.0000 -1.0000 3541235 1582760176.00 151.5181 60.0001 32.0000 1.9859 1.9870 418.6411 418.9271 0.0428 -1.0000 -1.0000 3541298 1582760176.10 151.5181 60.0001 32.0000 1.9856 1.9868 418.7953 419.0807 0.0427 -1.0000 -1.0000 3541376 1582760176.20 151.5181 60.0001 32.0000 1.9857 1.9868 418.7086 418.9945 0.0428 -1.0000 -1.0000 3541438 1582760176.30 151.5181 60.0001 32.0000 1.9862 1.9873 418.6300 418.9162 0.0429 -1.0000 -1.0000 3541501 1582760176.40 151.4936 60.0001 32.0000 1.9866 1.9877 418.6112 418.8976 0.0429 -1.0000 -1.0000 3541579 1582760176.50 151.4828 60.0001 32.0000 1.9860 1.9871 418.6248 418.9100 0.0427 -1.0000 -1.0000 3541642 1582760176.60 151.4828 60.0001 32.0000 1.9848 1.9859 418.7272 419.0123 0.0428 -1.0000 -1.0000 3541704 1582760176.70 151.4828 60.0001 32.0000 1.9851 1.9862 418.6618 418.9471 0.0428 -1.0000 -1.0000 3541766 1582760176.80 151.4828 60.0001 32.0000 1.9861 1.9872 418.5383 418.8246 0.0429 -1.0000 -1.0000 3541829 1582760176.90 151.4828 60.0001 32.0000 1.9855 1.9867 418.5859 418.8706 0.0426 -1.0000 -1.0000 3542235 1582760177.00 151.4828 60.0001 32.0000 1.9863 1.9874 418.6431 418.9279 0.0427 -1.0000 -1.0000 3542298 1582760177.10 151.5102 60.0001 32.0000 1.9856 1.9867 418.7636 419.0484 0.0427 -1.0000 -1.0000 3542360 1582760177.20 151.5102 60.0001 32.0000 1.9869 1.9880 418.5955 418.8800 0.0427 -1.0000 -1.0000 3542423 1582760177.30 151.5102 60.0001 32.0000 1.9861 1.9872 418.6248 418.9095 0.0427 -1.0000 -1.0000 3542501 1582760177.40 151.5102 60.0001 32.0000 1.9856 1.9867 418.6930 418.9775 0.0426 -1.0000 -1.0000 3542563 1582760177.50 151.5102 60.0001 32.0000 1.9854 1.9865 418.7508 419.0353 0.0427 -1.0000 -1.0000 3542641 1582760177.60 151.5102 60.0001 32.0000 1.9854 1.9865 418.7628 419.0484 0.0427 -1.0000 -1.0000 3542704 1582760177.70 151.4716 60.0001 32.0000 1.9860 1.9871 418.6123 418.8967 0.0426 -1.0000 -1.0000 3542767 1582760177.80 151.4462 60.0001 32.0000 1.9859 1.9870 418.5089 418.7941 0.0428 -1.0000 -1.0000 3542829 1582760177.90 151.4462 60.0001 32.0000 1.9850 1.9862 418.6801 418.9660 0.0429 -1.0000 -1.0000 3542892 1582760178.00 151.4462 60.0001 32.0000 1.9847 1.9858 418.7119 418.9978 0.0428 -1.0000 -1.0000 3542969 1582760178.10 151.4462 60.0001 32.0000 1.9850 1.9861 418.6995 418.9853 0.0428 -1.0000 -1.0000 3543032 1582760178.20 151.4462 60.0001 32.0000 1.9866 1.9877 418.5658 418.8509 0.0428 -1.0000 -1.0000 3543095 1582760178.30 151.5311 60.0001 32.0000 1.9863 1.9874 418.6467 418.9323 0.0427 -1.0000 -1.0000 3543157 1582760178.40 151.5311 60.0001 32.0000 1.9854 1.9865 418.7026 418.9878 0.0428 -1.0000 -1.0000 3543235 1582760178.50 151.5311 60.0001 32.0000 1.9853 1.9865 418.7695 419.0549 0.0427 -1.0000 -1.0000 3543751 1582760178.60 151.5311 60.0001 32.0000 1.9858 1.9869 418.6310 418.9154 0.0426 -1.0000 -1.0000 3543844 1582760178.70 151.5311 60.0001 32.0000 1.9861 1.9872 418.6162 418.9007 0.0426 -1.0000 -1.0000 3543938 1582760178.80 151.5311 60.0001 32.0000 1.9863 1.9874 418.7627 419.0474 0.0427 -1.0000 -1.0000 3544001 1582760178.90 151.5320 60.0001 32.0000 1.9857 1.9868 418.7558 419.0410 0.0428 -1.0000 -1.0000 3544063 1582760179.00 151.5380 60.0001 32.0000 1.9852 1.9863 418.7542 419.0397 0.0428 -1.0000 -1.0000 3544141 1582760179.10 151.5380 60.0001 32.0000 1.9859 1.9870 418.5891 418.8736 0.0426 -1.0000 -1.0000 3544204 1582760179.20 151.5380 60.0001 32.0000 1.9861 1.9872 418.5302 418.8144 0.0426 -1.0000 -1.0000 3544266 1582760179.30 151.5380 60.0001 32.0000 1.9861 1.9872 418.6644 418.9496 0.0427 -1.0000 -1.0000 3544344 1582760179.40 151.5380 60.0001 32.0000 1.9854 1.9865 418.7923 419.0771 0.0426 -1.0000 -1.0000 3544407 1582760179.50 151.4990 60.0001 32.0000 1.9861 1.9872 418.7358 419.0217 0.0429 -1.0000 -1.0000 3544485 1582760179.60 151.4990 60.0001 32.0000 1.9861 1.9872 418.5363 418.8235 0.0430 -1.0000 -1.0000 3544563 1582760179.70 151.4990 60.0001 32.0000 1.9859 1.9871 418.6186 418.9049 0.0430 -1.0000 -1.0000 3544610 1582760179.80 151.4990 60.0001 32.0000 1.9854 1.9866 418.7936 419.0809 0.0431 -1.0000 -1.0000 3544688 1582760179.90 151.4990 60.0001 32.0000 1.9853 1.9865 418.8386 419.1249 0.0429 -1.0000 -1.0000 3544751 1582760180.00 151.4990 60.0001 32.0000 1.9851 1.9863 418.7517 419.0382 0.0429 -1.0000 -1.0000 3545032 1582760180.10 151.5386 60.0005 32.0000 1.9867 1.9878 418.6713 418.9578 0.0430 -1.0000 -1.0000 3545157 1582760180.20 151.5386 60.0005 32.0000 1.9863 1.9874 418.5839 418.8696 0.0428 -1.0000 -1.0000 3545235 1582760180.30 151.5386 60.0005 32.0000 1.9861 1.9872 418.6309 418.9166 0.0428 -1.0000 -1.0000 3545298 1582760180.40 151.5386 60.0005 32.0000 1.9854 1.9865 418.7927 419.0782 0.0428 -1.0000 -1.0000 3545360 1582760180.50 151.5386 60.0005 32.0000 1.9857 1.9868 418.7363 419.0217 0.0428 -1.0000 -1.0000 3545501 1582760180.60 151.5392 60.0005 32.0000 1.9861 1.9872 418.5804 418.8657 0.0428 -1.0000 -1.0000 3545563 1582760180.70 151.5571 60.0005 32.0000 1.9853 1.9864 418.5389 418.8248 0.0428 -1.0000 -1.0000 3545626 1582760180.80 151.5571 60.0005 32.0000 1.9852 1.9863 418.7607 419.0463 0.0428 -1.0000 -1.0000 3545704 1582760180.90 151.5571 60.0005 32.0000 1.9851 1.9862 418.7729 419.0576 0.0426 -1.0000 -1.0000 3545766 1582760181.00 151.5571 60.0005 32.0000 1.9862 1.9874 418.5821 418.8666 0.0427 -1.0000 -1.0000 3545829 1582760181.10 151.5571 60.0005 32.0000 1.9860 1.9872 418.5145 418.7990 0.0426 -1.0000 -1.0000 3545891 1582760181.20 151.5026 60.0005 32.0000 1.9857 1.9868 418.5547 418.8407 0.0429 -1.0000 -1.0000 3545969 1582760181.30 151.5026 60.0005 32.0000 1.9855 1.9866 418.7381 419.0231 0.0427 -1.0000 -1.0000 3546032 1582760181.40 151.5026 60.0005 32.0000 1.9851 1.9862 418.7823 419.0666 0.0425 -1.0000 -1.0000 3546094 1582760181.50 151.5026 60.0005 32.0000 1.9860 1.9871 418.6904 418.9764 0.0430 -1.0000 -1.0000 3546173 1582760181.60 151.5026 60.0005 32.0000 1.9869 1.9880 418.5867 418.8722 0.0428 -1.0000 -1.0000 3546501 1582760181.70 151.5001 60.0005 32.0000 1.9858 1.9869 418.7030 418.9878 0.0427 -1.0000 -1.0000 3546563 1582760181.80 151.4398 60.0005 32.0000 1.9843 1.9854 418.7362 419.0217 0.0428 -1.0000 -1.0000 3546641 1582760181.90 151.4398 60.0005 32.0000 1.9848 1.9859 418.7153 419.0003 0.0427 -1.0000 -1.0000 3546704 1582760182.00 151.4398 60.0005 32.0000 1.9858 1.9869 418.5900 418.8746 0.0426 -1.0000 -1.0000 3546766 1582760182.10 151.4398 60.0005 32.0000 1.9864 1.9875 418.5222 418.8066 0.0426 -1.0000 -1.0000 3547048 1582760182.20 151.4398 60.0005 32.0000 1.9856 1.9867 418.4861 418.7712 0.0427 -1.0000 -1.0000 3547110 1582760182.30 151.4398 60.0005 32.0000 1.9850 1.9861 418.6686 418.9533 0.0427 -1.0000 -1.0000 3547173 1582760182.40 151.4242 60.0005 32.0000 1.9863 1.9874 418.7264 419.0112 0.0427 -1.0000 -1.0000 3547251 1582760182.50 151.4199 60.0005 32.0000 1.9867 1.9878 418.6648 418.9501 0.0428 -1.0000 -1.0000 3547313 1582760182.60 151.4199 60.0005 32.0000 1.9857 1.9869 418.5665 418.8513 0.0427 -1.0000 -1.0000 3547563 1582760182.70 151.4199 60.0005 32.0000 1.9859 1.9870 418.4850 418.7708 0.0429 -1.0000 -1.0000 3547642 1582760182.80 151.4199 60.0005 32.0000 1.9858 1.9869 418.6396 418.9246 0.0427 -1.0000 -1.0000 3547704 1582760182.90 151.4199 60.0005 32.0000 1.9851 1.9862 418.8441 419.1297 0.0428 -1.0000 -1.0000 3547766 1582760183.00 151.4847 60.0005 32.0000 1.9859 1.9871 418.7865 419.0715 0.0427 -1.0000 -1.0000 3547829 1582760183.10 151.4847 60.0005 32.0000 1.9859 1.9870 418.5616 418.8465 0.0428 -1.0000 -1.0000 3548079 1582760183.20 151.4847 60.0005 32.0000 1.9861 1.9872 418.4598 418.7458 0.0428 -1.0000 -1.0000 3548141 1582760183.30 151.4847 60.0005 32.0000 1.9871 1.9882 418.4746 418.7591 0.0427 -1.0000 -1.0000 3548219 1582760183.40 151.4847 60.0005 32.0000 1.9857 1.9868 418.6723 418.9575 0.0427 -1.0000 -1.0000 3548282 1582760183.50 151.4847 60.0005 32.0000 1.9855 1.9866 418.7258 419.0109 0.0427 -1.0000 -1.0000 3548344 1582760183.60 151.4847 60.0005 32.0000 1.9862 1.9873 418.5226 418.8075 0.0428 -1.0000 -1.0000 3548407 1582760183.70 151.4547 60.0005 32.0000 1.9861 1.9872 418.5294 418.8150 0.0428 -1.0000 -1.0000 3549032 1582760183.80 151.4547 60.0005 32.0000 1.9853 1.9864 418.5996 418.8837 0.0425 -1.0000 -1.0000 3549110 1582760183.90 151.4547 60.0005 32.0000 1.9853 1.9864 418.6930 418.9769 0.0427 -1.0000 -1.0000 3549173 1582760184.00 151.4547 60.0005 32.0000 1.9860 1.9871 418.5880 418.8737 0.0427 -1.0000 -1.0000 3549235 1582760184.10 151.4547 60.0005 32.0000 1.9866 1.9877 418.4917 418.7763 0.0427 -1.0000 -1.0000 3549329 1582760184.20 151.5701 60.0005 32.0000 1.9862 1.9873 418.5231 418.8090 0.0428 -1.0000 -1.0000 3549392 1582760184.30 151.5701 60.0005 32.0000 1.9849 1.9860 418.7069 418.9916 0.0427 -1.0000 -1.0000 3549454 1582760184.40 151.5701 60.0005 32.0000 1.9851 1.9862 418.8131 419.0989 0.0428 -1.0000 -1.0000 3549516 1582760184.50 151.5701 60.0005 32.0000 1.9858 1.9869 418.7403 419.0258 0.0428 -1.0000 -1.0000 3549579 1582760184.60 151.5701 60.0005 32.0000 1.9861 1.9872 418.6244 418.9095 0.0427 -1.0000 -1.0000 3549704 1582760184.70 151.5480 60.0004 32.0000 1.9864 1.9875 418.5396 418.8236 0.0426 -1.0000 -1.0000 3549798 1582760184.80 151.4781 60.0002 32.0000 1.9849 1.9860 418.5995 418.8840 0.0426 -1.0000 -1.0000 3549860 1582760184.90 151.4781 60.0002 32.0000 1.9852 1.9863 418.7009 418.9854 0.0426 -1.0000 -1.0000 3549923 1582760185.00 151.4781 60.0002 32.0000 1.9852 1.9863 418.7487 419.0336 0.0428 -1.0000 -1.0000 3550001 1582760185.10 151.4781 60.0002 32.0000 1.9860 1.9871 418.6140 418.8995 0.0427 -1.0000 -1.0000 3550063 1582760185.20 151.4781 60.0002 32.0000 1.9864 1.9875 418.6526 418.9373 0.0427 -1.0000 -1.0000 3550126 1582760185.30 151.4781 60.0002 32.0000 1.9851 1.9863 418.7754 419.0605 0.0427 -1.0000 -1.0000 3550204 1582760185.40 151.5507 60.0002 32.0000 1.9847 1.9858 418.7322 419.0172 0.0428 -1.0000 -1.0000 3550266 1582760185.50 151.5507 60.0002 32.0000 1.9865 1.9876 418.5956 418.8808 0.0427 -1.0000 -1.0000 3550360 1582760185.60 151.5507 60.0002 32.0000 1.9866 1.9877 418.5007 418.7847 0.0426 -1.0000 -1.0000 3550423 1582760185.70 151.5507 60.0002 32.0000 1.9855 1.9867 418.6941 418.9789 0.0427 -1.0000 -1.0000 3550563 1582760185.80 151.5507 60.0002 32.0000 1.9842 1.9854 418.7501 419.0355 0.0427 -1.0000 -1.0000 3550626 1582760185.90 151.5507 60.0002 32.0000 1.9858 1.9869 418.6070 418.8927 0.0429 -1.0000 -1.0000 3550688 1582760186.00 151.5507 60.0002 32.0000 1.9864 1.9875 418.5001 418.7848 0.0427 -1.0000 -1.0000 3550751 1582760186.10 151.5507 60.0002 32.0000 1.9864 1.9875 418.5408 418.8262 0.0428 -1.0000 -1.0000 3550829 1582760186.20 151.5507 60.0002 32.0000 1.9857 1.9868 418.6095 418.8949 0.0427 -1.0000 -1.0000 3550892 1582760186.30 151.5507 60.0002 32.0000 1.9858 1.9869 418.6320 418.9176 0.0428 -1.0000 -1.0000 3551501 1582760186.40 151.5507 60.0002 32.0000 1.9862 1.9873 418.5742 418.8589 0.0427 -1.0000 -1.0000 3551610 1582760186.50 151.5761 60.0002 32.0000 1.9861 1.9872 418.4751 418.7603 0.0428 -1.0000 -1.0000 3551673 1582760186.60 151.5761 60.0002 32.0000 1.9858 1.9869 418.7063 418.9920 0.0428 -1.0000 -1.0000 3551735 1582760186.70 151.5761 60.0002 32.0000 1.9855 1.9866 418.7364 419.0218 0.0427 -1.0000 -1.0000 3551798 1582760186.80 151.5761 60.0002 32.0000 1.9859 1.9870 418.6886 418.9737 0.0428 -1.0000 -1.0000 3551860 1582760186.90 151.5761 60.0002 32.0000 1.9864 1.9875 418.5384 418.8236 0.0427 -1.0000 -1.0000 3551923 1582760187.00 151.5213 60.0002 32.0000 1.9858 1.9869 418.4295 418.7152 0.0428 -1.0000 -1.0000 3552001 1582760187.10 151.4513 60.0002 32.0000 1.9857 1.9868 418.4953 418.7797 0.0426 -1.0000 -1.0000 3552079 1582760187.20 151.4513 60.0002 32.0000 1.9856 1.9867 418.6128 418.8974 0.0427 -1.0000 -1.0000 3552141 1582760187.30 151.4513 60.0002 32.0000 1.9856 1.9867 418.8319 419.1185 0.0429 -1.0000 -1.0000 3552251 1582760187.40 151.4513 60.0002 32.0000 1.9854 1.9865 418.6654 418.9509 0.0427 -1.0000 -1.0000 3552313 1582760187.50 151.4513 60.0002 32.0000 1.9853 1.9864 418.6397 418.9242 0.0427 -1.0000 -1.0000 3552376 1582760187.60 151.4513 60.0002 32.0000 1.9852 1.9863 418.7295 419.0150 0.0428 -1.0000 -1.0000 3552438 1582760187.70 151.4486 60.0002 32.0000 1.9852 1.9863 418.7323 419.0163 0.0426 -1.0000 -1.0000 3552516 1582760187.80 151.4486 60.0002 32.0000 1.9850 1.9861 418.6762 418.9606 0.0427 -1.0000 -1.0000 3552782 1582760187.90 151.4486 60.0002 32.0000 1.9855 1.9866 418.5463 418.8308 0.0426 -1.0000 -1.0000 3552845 1582760188.00 151.4486 60.0002 32.0000 1.9862 1.9873 418.5417 418.8261 0.0427 -1.0000 -1.0000 3552923 1582760188.10 151.4486 60.0002 32.0000 1.9857 1.9869 418.4912 418.7756 0.0426 -1.0000 -1.0000 3553001 1582760188.20 151.4486 60.0002 32.0000 1.9852 1.9863 418.7179 419.0018 0.0425 -1.0000 -1.0000 3553079 1582760188.30 151.4486 60.0002 32.0000 1.9855 1.9866 418.7675 419.0522 0.0427 -1.0000 -1.0000 3553251 1582760188.40 151.4486 60.0002 32.0000 1.9855 1.9866 418.6633 418.9477 0.0426 -1.0000 -1.0000 3553329 1582760188.50 151.4486 60.0002 32.0000 1.9864 1.9876 418.5296 418.8146 0.0428 -1.0000 -1.0000 3553392 1582760188.60 151.4486 60.0002 32.0000 1.9858 1.9869 418.6551 418.9398 0.0426 -1.0000 -1.0000 3553454 1582760188.70 151.4486 60.0002 32.0000 1.9854 1.9866 418.6719 418.9557 0.0426 -1.0000 -1.0000 3553532 1582760188.80 151.4684 60.0002 32.0000 1.9847 1.9858 418.6979 418.9822 0.0426 -1.0000 -1.0000 3554344 1582760188.90 151.4684 60.0002 32.0000 1.9862 1.9873 418.5837 418.8668 0.0424 -1.0000 -1.0000 3554407 1582760189.00 151.4684 60.0002 32.0000 1.9858 1.9869 418.5245 418.8086 0.0426 -1.0000 -1.0000 3554485 1582760189.10 151.4684 60.0002 32.0000 1.9854 1.9865 418.5556 418.8396 0.0426 -1.0000 -1.0000 3554548 1582760189.20 151.4684 60.0002 32.0000 1.9859 1.9870 418.7114 418.9955 0.0426 -1.0000 -1.0000 3554610 1582760189.30 151.4589 60.0002 32.0000 1.9850 1.9861 418.7970 419.0808 0.0426 -1.0000 -1.0000 3554688 1582760189.40 151.4542 60.0002 32.0000 1.9854 1.9865 418.7148 418.9994 0.0426 -1.0000 -1.0000 3554751 1582760189.50 151.4542 60.0002 32.0000 1.9866 1.9877 418.5086 418.7931 0.0427 -1.0000 -1.0000 3554813 1582760189.60 151.4542 60.0002 32.0000 1.9853 1.9864 418.5915 418.8766 0.0428 -1.0000 -1.0000 3554876 1582760189.70 151.4542 60.0002 32.0000 1.9860 1.9871 418.6750 418.9606 0.0428 -1.0000 -1.0000 3554938 1582760189.80 151.4542 60.0002 32.0000 1.9864 1.9875 418.6302 418.9153 0.0427 -1.0000 -1.0000 3555016 1582760189.90 151.4882 60.0010 32.0000 1.9862 1.9873 418.5343 418.8181 0.0425 -1.0000 -1.0000 3555079 1582760190.00 151.4882 60.0010 32.0000 1.9867 1.9878 418.5653 418.8480 0.0424 -1.0000 -1.0000 3555142 1582760190.10 151.4882 60.0010 32.0000 1.9861 1.9872 418.7030 418.9873 0.0426 -1.0000 -1.0000 3555219 1582760190.20 151.4882 60.0010 32.0000 1.9850 1.9862 418.7310 419.0157 0.0426 -1.0000 -1.0000 3555282 1582760190.30 151.4882 60.0010 32.0000 1.9856 1.9867 418.7452 419.0289 0.0425 -1.0000 -1.0000 3555345 1582760190.40 151.4964 60.0010 32.0000 1.9865 1.9876 418.6365 418.9201 0.0426 -1.0000 -1.0000 3555407 1582760190.50 151.5450 60.0010 32.0000 1.9864 1.9875 418.5535 418.8385 0.0427 -1.0000 -1.0000 3555469 1582760190.60 151.5450 60.0010 32.0000 1.9864 1.9875 418.6513 418.9359 0.0426 -1.0000 -1.0000 3555532 1582760190.70 151.5450 60.0010 32.0000 1.9855 1.9866 418.7422 419.0262 0.0426 -1.0000 -1.0000 3555610 1582760190.80 151.5450 60.0010 32.0000 1.9853 1.9864 418.7806 419.0649 0.0426 -1.0000 -1.0000 3555673 1582760190.90 151.5450 60.0010 32.0000 1.9854 1.9865 418.6340 418.9179 0.0426 -1.0000 -1.0000 3556063 1582760191.00 151.5450 60.0010 32.0000 1.9858 1.9869 418.4937 418.7765 0.0424 -1.0000 -1.0000 3556141 1582760191.10 151.5450 60.0010 32.0000 1.9852 1.9863 418.6706 418.9544 0.0426 -1.0000 -1.0000 3556204 1582760191.20 151.5450 60.0010 32.0000 1.9852 1.9863 418.6203 418.9045 0.0428 -1.0000 -1.0000 3556266 1582760191.30 151.5450 60.0010 32.0000 1.9861 1.9872 418.5107 418.7943 0.0425 -1.0000 -1.0000 3556344 1582760191.40 151.5450 60.0010 32.0000 1.9865 1.9876 418.5271 418.8106 0.0425 -1.0000 -1.0000 3556391 1582760191.50 151.5450 60.0010 32.0000 1.9857 1.9868 418.4820 418.7652 0.0425 -1.0000 -1.0000 3556469 1582760191.60 151.5495 60.0010 32.0000 1.9850 1.9861 418.6167 418.9010 0.0426 -1.0000 -1.0000 3556563 1582760191.70 151.5495 60.0010 32.0000 1.9849 1.9860 418.6885 418.9726 0.0426 -1.0000 -1.0000 3556626 1582760191.80 151.5495 60.0010 32.0000 1.9854 1.9866 418.6561 418.9413 0.0427 -1.0000 -1.0000 3556704 1582760191.90 151.5495 60.0010 32.0000 1.9861 1.9872 418.5268 418.8110 0.0426 -1.0000 -1.0000 3556829 1582760192.00 151.5495 60.0010 32.0000 1.9863 1.9874 418.5400 418.8237 0.0425 -1.0000 -1.0000 3556892 1582760192.10 151.5495 60.0010 32.0000 1.9858 1.9869 418.7343 419.0177 0.0425 -1.0000 -1.0000 3556969 1582760192.20 151.5459 60.0010 32.0000 1.9860 1.9871 418.7300 419.0139 0.0425 -1.0000 -1.0000 3557032 1582760192.30 151.5445 60.0010 32.0000 1.9862 1.9873 418.6811 418.9646 0.0425 -1.0000 -1.0000 3557095 1582760192.40 151.5445 60.0010 32.0000 1.9864 1.9875 418.4864 418.7694 0.0424 -1.0000 -1.0000 3557173 1582760192.50 151.5445 60.0010 32.0000 1.9861 1.9872 418.5279 418.8113 0.0425 -1.0000 -1.0000 3557345 1582760192.60 151.5445 60.0010 32.0000 1.9856 1.9867 418.6832 418.9665 0.0424 -1.0000 -1.0000 3557407 1582760192.70 151.5445 60.0010 32.0000 1.9847 1.9858 418.7886 419.0725 0.0425 -1.0000 -1.0000 3557485 1582760192.80 151.5445 60.0010 32.0000 1.9859 1.9870 418.6486 418.9308 0.0423 -1.0000 -1.0000 3557548 1582760192.90 151.5445 60.0010 32.0000 1.9855 1.9866 418.5329 418.8155 0.0424 -1.0000 -1.0000 3557610 1582760193.00 151.5445 60.0010 32.0000 1.9868 1.9879 418.5115 418.7951 0.0425 -1.0000 -1.0000 3558032 1582760193.10 151.5445 60.0010 32.0000 1.9860 1.9871 418.5670 418.8503 0.0425 -1.0000 -1.0000 3558094 1582760193.20 151.5445 60.0010 32.0000 1.9855 1.9866 418.6647 418.9483 0.0424 -1.0000 -1.0000 3558157 1582760193.30 151.5418 60.0010 32.0000 1.9856 1.9867 418.5332 418.8159 0.0424 -1.0000 -1.0000 3558219 1582760193.40 151.5405 60.0010 32.0000 1.9859 1.9871 418.5140 418.7975 0.0425 -1.0000 -1.0000 3558282 1582760193.50 151.5405 60.0010 32.0000 1.9863 1.9874 418.5518 418.8349 0.0424 -1.0000 -1.0000 3558532 1582760193.60 151.5405 60.0010 32.0000 1.9853 1.9864 418.6165 418.8994 0.0424 -1.0000 -1.0000 3558579 1582760193.70 151.5405 60.0010 32.0000 1.9851 1.9863 418.7182 419.0019 0.0424 -1.0000 -1.0000 3558641 1582760193.80 151.5405 60.0010 32.0000 1.9855 1.9866 418.7515 419.0340 0.0424 -1.0000 -1.0000 3558719 1582760193.90 151.5562 60.0010 32.0000 1.9852 1.9863 418.6643 418.9478 0.0425 -1.0000 -1.0000 3558845 1582760194.00 151.5562 60.0010 32.0000 1.9860 1.9871 418.5262 418.8105 0.0426 -1.0000 -1.0000 3559016 1582760194.10 151.5562 60.0010 32.0000 1.9861 1.9872 418.5521 418.8356 0.0424 -1.0000 -1.0000 3559095 1582760194.20 151.5562 60.0010 32.0000 1.9860 1.9871 418.6751 418.9581 0.0424 -1.0000 -1.0000 3559157 1582760194.30 151.5562 60.0010 32.0000 1.9852 1.9863 418.6641 418.9468 0.0424 -1.0000 -1.0000 3559219 1582760194.40 151.5562 60.0010 32.0000 1.9858 1.9869 418.5525 418.8369 0.0426 -1.0000 -1.0000 3559298 1582760194.50 151.4742 60.0010 32.0000 1.9861 1.9872 418.5340 418.8174 0.0426 -1.0000 -1.0000 3559516 1582760194.60 151.4423 60.0010 32.0000 1.9856 1.9867 418.6064 418.8906 0.0426 -1.0000 -1.0000 3559595 1582760194.70 151.4423 60.0010 32.0000 1.9853 1.9864 418.6792 418.9632 0.0424 -1.0000 -1.0000 3559657 1582760194.80 151.4423 60.0010 32.0000 1.9848 1.9859 418.6526 418.9366 0.0426 -1.0000 -1.0000 3559719 1582760194.90 151.4423 60.0010 32.0000 1.9863 1.9874 418.5143 418.7974 0.0424 -1.0000 -1.0000 3559782 1582760195.00 151.4423 60.0010 32.0000 1.9864 1.9875 418.4491 418.7333 0.0426 -1.0000 -1.0000 3600485 1582760195.10 151.4768 60.0001 32.0000 1.9857 1.9868 418.6153 418.8977 0.0424 -1.0000 -1.0000 3600548 1582760195.20 151.4768 60.0001 32.0000 1.9851 1.9862 418.6685 418.9514 0.0423 -1.0000 -1.0000 3600610 1582760195.30 151.4768 60.0001 32.0000 1.9857 1.9868 418.6125 418.8952 0.0424 -1.0000 -1.0000 3600688 1582760195.40 151.4768 60.0001 32.0000 1.9861 1.9872 418.4600 418.7445 0.0426 -1.0000 -1.0000 3600751 1582760195.50 151.4768 60.0001 32.0000 1.9861 1.9872 418.5776 418.8608 0.0425 -1.0000 -1.0000 3600813 1582760195.60 151.5105 60.0001 32.0000 1.9859 1.9870 418.7326 419.0168 0.0426 -1.0000 -1.0000 3600876 1582760195.70 151.5112 60.0001 32.0000 1.9856 1.9867 418.6193 418.9036 0.0426 -1.0000 -1.0000 3600938 1582760195.80 151.5112 60.0001 32.0000 1.9860 1.9871 418.5403 418.8238 0.0425 -1.0000 -1.0000 3601016 1582760195.90 151.5112 60.0001 32.0000 1.9862 1.9874 418.6607 418.9443 0.0425 -1.0000 -1.0000 3601079 1582760196.00 151.5112 60.0001 32.0000 1.9853 1.9864 418.8216 419.1054 0.0426 -1.0000 -1.0000 3601141 1582760196.10 151.5112 60.0001 32.0000 1.9855 1.9866 418.7736 419.0569 0.0424 -1.0000 -1.0000 3601219 1582760196.20 151.4547 60.0001 32.0000 1.9863 1.9874 418.6915 418.9745 0.0424 -1.0000 -1.0000 3601282 1582760196.30 151.4547 60.0001 32.0000 1.9859 1.9870 418.5910 418.8748 0.0426 -1.0000 -1.0000 3601344 1582760196.40 151.4547 60.0001 32.0000 1.9859 1.9870 418.5262 418.8107 0.0426 -1.0000 -1.0000 3601407 1582760196.50 151.4547 60.0001 32.0000 1.9854 1.9865 418.5797 418.8633 0.0425 -1.0000 -1.0000 3601469 1582760196.60 151.4547 60.0001 32.0000 1.9851 1.9862 418.6883 418.9717 0.0424 -1.0000 -1.0000 3601548 1582760196.70 151.4547 60.0001 32.0000 1.9859 1.9870 418.5743 418.8584 0.0426 -1.0000 -1.0000 3601610 1582760196.80 151.5281 60.0001 32.0000 1.9864 1.9875 418.5366 418.8198 0.0426 -1.0000 -1.0000 3601673 1582760196.90 151.5281 60.0001 32.0000 1.9858 1.9869 418.5949 418.8795 0.0426 -1.0000 -1.0000 3601735 1582760197.00 151.5281 60.0001 32.0000 1.9862 1.9874 418.6776 418.9622 0.0427 -1.0000 -1.0000 3601860 1582760197.10 151.5281 60.0001 32.0000 1.9856 1.9867 418.6685 418.9528 0.0426 -1.0000 -1.0000 3601923 1582760197.20 151.5281 60.0001 32.0000 1.9857 1.9868 418.6410 418.9250 0.0426 -1.0000 -1.0000 3601985 1582760197.30 151.5281 60.0001 32.0000 1.9864 1.9875 418.5571 418.8410 0.0426 -1.0000 -1.0000 3602048 1582760197.40 151.5281 60.0001 32.0000 1.9864 1.9875 418.4667 418.7504 0.0426 -1.0000 -1.0000 3602110 1582760197.50 151.5281 60.0001 32.0000 1.9856 1.9867 418.5229 418.8070 0.0426 -1.0000 -1.0000 3602188 1582760197.60 151.5281 60.0001 32.0000 1.9858 1.9869 418.6800 418.9643 0.0426 -1.0000 -1.0000 3602501 1582760197.70 151.5281 60.0001 32.0000 1.9854 1.9865 418.6693 418.9548 0.0428 -1.0000 -1.0000 3602563 1582760197.80 151.5281 60.0001 32.0000 1.9858 1.9869 418.6890 418.9737 0.0426 -1.0000 -1.0000 3602642 1582760197.90 151.5281 60.0001 32.0000 1.9856 1.9867 418.4745 418.7581 0.0425 -1.0000 -1.0000 3602704 1582760198.00 151.5164 60.0001 32.0000 1.9857 1.9868 418.6318 418.9161 0.0427 -1.0000 -1.0000 3602766 1582760198.10 151.5164 60.0001 32.0000 1.9852 1.9863 418.6491 418.9349 0.0428 -1.0000 -1.0000 3602892 1582760198.20 151.5164 60.0001 32.0000 1.9859 1.9870 418.6648 418.9501 0.0428 -1.0000 -1.0000 3602954 1582760198.30 151.5164 60.0001 32.0000 1.9863 1.9874 418.5391 418.8242 0.0427 -1.0000 -1.0000 3603016 1582760198.40 151.5164 60.0001 32.0000 1.9862 1.9873 418.5006 418.7859 0.0428 -1.0000 -1.0000 3603095 1582760198.50 151.5042 60.0001 32.0000 1.9855 1.9866 418.5527 418.8378 0.0427 -1.0000 -1.0000 3603157 1582760198.60 151.5042 60.0001 32.0000 1.9853 1.9865 418.6694 418.9537 0.0426 -1.0000 -1.0000 3603485 1582760198.70 151.5042 60.0001 32.0000 1.9859 1.9870 418.7467 419.0302 0.0425 -1.0000 -1.0000 3603563 1582760198.80 151.5042 60.0001 32.0000 1.9867 1.9878 418.5197 418.8038 0.0426 -1.0000 -1.0000 3603626 1582760198.90 151.5042 60.0001 32.0000 1.9862 1.9873 418.5445 418.8290 0.0426 -1.0000 -1.0000 3603688 1582760199.00 151.5042 60.0001 32.0000 1.9859 1.9870 418.6309 418.9151 0.0426 -1.0000 -1.0000 3603751 1582760199.10 151.5042 60.0001 32.0000 1.9852 1.9863 418.7411 419.0254 0.0426 -1.0000 -1.0000 3603985 1582760199.20 151.5042 60.0001 32.0000 1.9853 1.9864 418.6184 418.9036 0.0427 -1.0000 -1.0000 3604048 1582760199.30 151.5042 60.0001 32.0000 1.9862 1.9873 418.5488 418.8337 0.0426 -1.0000 -1.0000 3604126 1582760199.40 151.5042 60.0001 32.0000 1.9858 1.9869 418.6252 418.9109 0.0428 -1.0000 -1.0000 3604188 1582760199.50 151.5042 60.0001 32.0000 1.9852 1.9863 418.6293 418.9138 0.0427 -1.0000 -1.0000 3604266 1582760199.60 151.5042 60.0001 32.0000 1.9847 1.9858 418.7167 419.0015 0.0426 -1.0000 -1.0000 3604329 1582760199.70 151.5042 60.0001 32.0000 1.9855 1.9866 418.7256 419.0095 0.0426 -1.0000 -1.0000 3604501 1582760199.80 151.5042 60.0001 32.0000 1.9858 1.9869 418.7341 419.0191 0.0427 -1.0000 -1.0000 3604563 1582760199.90 151.5137 60.0003 32.0000 1.9863 1.9874 418.5204 418.8054 0.0427 -1.0000 -1.0000 3604626 1582760200.00 151.5523 60.0009 32.0000 1.9860 1.9871 418.5498 418.8337 0.0426 -1.0000 -1.0000 3604688 1582760200.10 151.5523 60.0009 32.0000 1.9861 1.9872 418.4959 418.7804 0.0425 -1.0000 -1.0000 3604766 1582760200.20 151.5523 60.0009 32.0000 1.9852 1.9863 418.6711 418.9536 0.0425 -1.0000 -1.0000 3605001 1582760200.30 151.5380 60.0009 32.0000 1.9857 1.9868 418.5348 418.8195 0.0426 -1.0000 -1.0000 3605063 1582760200.40 151.5092 60.0009 32.0000 1.9858 1.9869 418.6111 418.8951 0.0426 -1.0000 -1.0000 3605142 1582760200.50 151.5092 60.0009 32.0000 1.9853 1.9864 418.6002 418.8842 0.0426 -1.0000 -1.0000 3605204 1582760200.60 151.5092 60.0009 32.0000 1.9854 1.9865 418.7305 419.0149 0.0426 -1.0000 -1.0000 3605266 1582760200.70 151.5092 60.0009 32.0000 1.9850 1.9861 418.7550 419.0397 0.0427 -1.0000 -1.0000 3605329 1582760200.80 151.5092 60.0009 32.0000 1.9860 1.9871 418.6660 418.9514 0.0427 -1.0000 -1.0000 3605392 1582760200.90 151.5500 60.0009 32.0000 1.9861 1.9872 418.6150 418.8998 0.0427 -1.0000 -1.0000 3605454 1582760201.00 151.5500 60.0009 32.0000 1.9859 1.9870 418.5209 418.8046 0.0425 -1.0000 -1.0000 3605532 1582760201.10 151.5500 60.0009 32.0000 1.9859 1.9870 418.6367 418.9212 0.0426 -1.0000 -1.0000 3605595 1582760201.20 151.5500 60.0009 32.0000 1.9857 1.9868 418.7551 419.0395 0.0426 -1.0000 -1.0000 3606469 1582760201.30 151.5500 60.0009 32.0000 1.9855 1.9866 418.6568 418.9414 0.0427 -1.0000 -1.0000 3606532 1582760201.40 151.5130 60.0009 32.0000 1.9859 1.9870 418.5613 418.8460 0.0427 -1.0000 -1.0000 3606594 1582760201.50 151.5130 60.0009 32.0000 1.9853 1.9864 418.7090 418.9938 0.0427 -1.0000 -1.0000 3606673 1582760201.60 151.5130 60.0009 32.0000 1.9852 1.9863 418.6786 418.9640 0.0427 -1.0000 -1.0000 3606735 1582760201.70 151.5130 60.0009 32.0000 1.9857 1.9868 418.6668 418.9512 0.0426 -1.0000 -1.0000 3606798 1582760201.80 151.5130 60.0009 32.0000 1.9857 1.9868 418.4902 418.7742 0.0426 -1.0000 -1.0000 3606876 1582760201.90 151.5094 60.0009 32.0000 1.9862 1.9873 418.5066 418.7905 0.0427 -1.0000 -1.0000 3606938 1582760202.00 151.4956 60.0009 32.0000 1.9860 1.9871 418.5339 418.8191 0.0428 -1.0000 -1.0000 3607001 1582760202.10 151.4956 60.0009 32.0000 1.9850 1.9861 418.6680 418.9524 0.0426 -1.0000 -1.0000 3607063 1582760202.20 151.4956 60.0009 32.0000 1.9854 1.9865 418.6407 418.9253 0.0427 -1.0000 -1.0000 3607360 1582760202.30 151.4956 60.0009 32.0000 1.9857 1.9868 418.5976 418.8827 0.0427 -1.0000 -1.0000 3607423 1582760202.40 151.4956 60.0009 32.0000 1.9867 1.9878 418.5878 418.8736 0.0428 -1.0000 -1.0000 3607501 1582760202.50 151.5189 60.0009 32.0000 1.9853 1.9864 418.7001 418.9849 0.0427 -1.0000 -1.0000 3607563 1582760202.60 151.5189 60.0009 32.0000 1.9845 1.9856 418.7050 418.9898 0.0427 -1.0000 -1.0000 3607626 1582760202.70 151.5189 60.0009 32.0000 1.9853 1.9864 418.7301 419.0150 0.0427 -1.0000 -1.0000 3607688 1582760202.80 151.5189 60.0009 32.0000 1.9854 1.9865 418.5790 418.8639 0.0427 -1.0000 -1.0000 3607751 1582760202.90 151.5189 60.0009 32.0000 1.9866 1.9877 418.4640 418.7486 0.0426 -1.0000 -1.0000 3607813 1582760203.00 151.5189 60.0009 32.0000 1.9860 1.9871 418.5069 418.7907 0.0426 -1.0000 -1.0000 3607891 1582760203.10 151.5189 60.0009 32.0000 1.9856 1.9867 418.6756 418.9605 0.0427 -1.0000 -1.0000 3607954 1582760203.20 151.5189 60.0009 32.0000 1.9851 1.9862 418.6976 418.9819 0.0426 -1.0000 -1.0000 3608016 1582760203.30 151.5189 60.0009 32.0000 1.9852 1.9863 418.6319 418.9163 0.0426 -1.0000 -1.0000 3608094 1582760203.40 151.5189 60.0009 32.0000 1.9861 1.9873 418.5862 418.8720 0.0428 -1.0000 -1.0000 3608157 1582760203.50 151.5189 60.0009 32.0000 1.9862 1.9873 418.4658 418.7504 0.0427 -1.0000 -1.0000 3608219 1582760203.60 151.5191 60.0009 32.0000 1.9849 1.9860 418.6267 418.9114 0.0426 -1.0000 -1.0000 3608282 1582760203.70 151.5091 60.0009 32.0000 1.9848 1.9859 418.7029 418.9872 0.0426 -1.0000 -1.0000 3608344 1582760203.80 151.5091 60.0009 32.0000 1.9854 1.9865 418.6584 418.9434 0.0427 -1.0000 -1.0000 3608548 1582760203.90 151.5091 60.0009 32.0000 1.9859 1.9870 418.4997 418.7845 0.0427 -1.0000 -1.0000 3608610 1582760204.00 151.5091 60.0009 32.0000 1.9861 1.9872 418.4800 418.7646 0.0427 -1.0000 -1.0000 3608673 1582760204.10 151.5091 60.0009 32.0000 1.9848 1.9860 418.5623 418.8473 0.0427 -1.0000 -1.0000 3608735 1582760204.20 151.5091 60.0009 32.0000 1.9852 1.9863 418.7444 419.0293 0.0427 -1.0000 -1.0000 3608813 1582760204.30 151.5091 60.0009 32.0000 1.9845 1.9856 418.7082 418.9930 0.0426 -1.0000 -1.0000 3609095 1582760204.40 151.5091 60.0009 32.0000 1.9855 1.9866 418.5591 418.8436 0.0427 -1.0000 -1.0000 3609157 1582760204.50 151.5091 60.0009 32.0000 1.9862 1.9874 418.5350 418.8195 0.0427 -1.0000 -1.0000 3609219 1582760204.60 151.5091 60.0009 32.0000 1.9857 1.9868 418.5318 418.8173 0.0428 -1.0000 -1.0000 3609282 1582760204.70 151.5094 60.0009 32.0000 1.9854 1.9865 418.6003 418.8838 0.0425 -1.0000 -1.0000 3609360 1582760204.80 151.5113 60.0003 32.0000 1.9848 1.9859 418.6543 418.9393 0.0427 -1.0000 -1.0000 3609735 1582760204.90 151.5113 60.0003 32.0000 1.9852 1.9863 418.6202 418.9044 0.0426 -1.0000 -1.0000 3609798 1582760205.00 151.5113 60.0003 32.0000 1.9860 1.9871 418.6101 418.8936 0.0425 -1.0000 -1.0000 3609876 1582760205.10 151.5113 60.0003 32.0000 1.9857 1.9868 418.5157 418.8011 0.0427 -1.0000 -1.0000 3609938 1582760205.20 151.5113 60.0003 32.0000 1.9850 1.9861 418.6643 418.9484 0.0426 -1.0000 -1.0000 3610001 1582760205.30 151.5113 60.0003 32.0000 1.9852 1.9863 418.7357 419.0199 0.0426 -1.0000 -1.0000 3610251 1582760205.40 151.5113 60.0003 32.0000 1.9851 1.9862 418.6975 418.9817 0.0426 -1.0000 -1.0000 3610313 1582760205.50 151.5113 60.0003 32.0000 1.9859 1.9870 418.6271 418.9107 0.0425 -1.0000 -1.0000 3610391 1582760205.60 151.5113 60.0003 32.0000 1.9862 1.9873 418.5573 418.8416 0.0427 -1.0000 -1.0000 3610454 1582760205.70 151.5113 60.0003 32.0000 1.9859 1.9870 418.6615 418.9456 0.0425 -1.0000 -1.0000 3610516 1582760205.80 151.5078 60.0003 32.0000 1.9853 1.9864 418.7678 419.0513 0.0425 -1.0000 -1.0000 3611266 1582760205.90 151.4973 60.0003 32.0000 1.9841 1.9852 418.6556 418.9394 0.0426 -1.0000 -1.0000 3611329 1582760206.00 151.4973 60.0003 32.0000 1.9859 1.9871 418.4409 418.7250 0.0426 -1.0000 -1.0000 3611392 1582760206.10 151.4973 60.0003 32.0000 1.9858 1.9869 418.4733 418.7575 0.0426 -1.0000 -1.0000 3611469 1582760206.20 151.4973 60.0003 32.0000 1.9858 1.9869 418.5353 418.8196 0.0426 -1.0000 -1.0000 3611532 1582760206.30 151.4755 60.0003 32.0000 1.9852 1.9863 418.6322 418.9173 0.0428 -1.0000 -1.0000 3611595 1582760206.40 151.4893 60.0003 32.0000 1.9859 1.9870 418.6125 418.8971 0.0426 -1.0000 -1.0000 3611657 1582760206.50 151.4893 60.0003 32.0000 1.9855 1.9866 418.5213 418.8049 0.0425 -1.0000 -1.0000 3611719 1582760206.60 151.4893 60.0003 32.0000 1.9870 1.9881 418.4978 418.7817 0.0426 -1.0000 -1.0000 3611782 1582760206.70 151.4893 60.0003 32.0000 1.9863 1.9874 418.5873 418.8722 0.0427 -1.0000 -1.0000 3611860 1582760206.80 151.4893 60.0003 32.0000 1.9858 1.9869 418.6605 418.9452 0.0427 -1.0000 -1.0000 3611923 1582760206.90 151.4833 60.0003 32.0000 1.9849 1.9860 418.8075 419.0917 0.0426 -1.0000 -1.0000 3611985 1582760207.00 151.4704 60.0003 32.0000 1.9851 1.9863 418.7480 419.0318 0.0425 -1.0000 -1.0000 3612063 1582760207.10 151.4704 60.0003 32.0000 1.9859 1.9870 418.5726 418.8562 0.0425 -1.0000 -1.0000 3612126 1582760207.20 151.4704 60.0003 32.0000 1.9861 1.9872 418.5871 418.8712 0.0426 -1.0000 -1.0000 3612188 1582760207.30 151.4704 60.0003 32.0000 1.9857 1.9868 418.6583 418.9429 0.0426 -1.0000 -1.0000 3612251 1582760207.40 151.4704 60.0003 32.0000 1.9849 1.9861 418.7781 419.0620 0.0425 -1.0000 -1.0000 3612313 1582760207.50 151.4704 60.0003 32.0000 1.9854 1.9866 418.6454 418.9293 0.0426 -1.0000 -1.0000 3612454 1582760207.60 151.4429 60.0003 32.0000 1.9862 1.9873 418.5918 418.8764 0.0427 -1.0000 -1.0000 3612532 1582760207.70 151.4429 60.0003 32.0000 1.9865 1.9876 418.5013 418.7864 0.0427 -1.0000 -1.0000 3612610 1582760207.80 151.4429 60.0003 32.0000 1.9863 1.9874 418.5738 418.8577 0.0426 -1.0000 -1.0000 3612688 1582760207.90 151.4429 60.0003 32.0000 1.9853 1.9864 418.6798 418.9637 0.0425 -1.0000 -1.0000 3612751 1582760208.00 151.4429 60.0003 32.0000 1.9857 1.9869 418.7412 419.0248 0.0425 -1.0000 -1.0000 3612798 1582760208.10 151.4429 60.0003 32.0000 1.9870 1.9881 418.7456 419.0289 0.0425 -1.0000 -1.0000 3612876 1582760208.20 151.4390 60.0003 32.0000 1.9868 1.9879 418.6704 418.9541 0.0425 -1.0000 -1.0000 3612938 1582760208.30 151.4366 60.0003 32.0000 1.9861 1.9873 418.6011 418.8847 0.0425 -1.0000 -1.0000 3613001 1582760208.40 151.4366 60.0003 32.0000 1.9851 1.9862 418.6598 418.9443 0.0426 -1.0000 -1.0000 3613595 1582760208.50 151.4366 60.0003 32.0000 1.9852 1.9863 418.7251 419.0085 0.0424 -1.0000 -1.0000 3613657 1582760208.60 151.4366 60.0003 32.0000 1.9860 1.9871 418.6199 418.9039 0.0426 -1.0000 -1.0000 3613735 1582760208.70 151.4366 60.0003 32.0000 1.9860 1.9871 418.5422 418.8253 0.0424 -1.0000 -1.0000 3613829 1582760208.80 151.4366 60.0003 32.0000 1.9861 1.9873 418.8252 419.1086 0.0424 -1.0000 -1.0000 3613891 1582760208.90 151.4366 60.0003 32.0000 1.9852 1.9863 418.7322 419.0155 0.0425 -1.0000 -1.0000 3613954 1582760209.00 151.4366 60.0003 32.0000 1.9861 1.9872 418.6377 418.9218 0.0426 -1.0000 -1.0000 3614016 1582760209.10 151.4366 60.0003 32.0000 1.9868 1.9879 418.5413 418.8256 0.0426 -1.0000 -1.0000 3614094 1582760209.20 151.4366 60.0003 32.0000 1.9865 1.9877 418.5990 418.8837 0.0427 -1.0000 -1.0000 3614157 1582760209.30 151.4823 60.0003 32.0000 1.9856 1.9867 418.7610 419.0452 0.0425 -1.0000 -1.0000 3614235 1582760209.40 151.5096 60.0003 32.0000 1.9856 1.9867 418.6684 418.9524 0.0426 -1.0000 -1.0000 3614298 1582760209.50 151.5096 60.0003 32.0000 1.9864 1.9875 418.5360 418.8193 0.0425 -1.0000 -1.0000 3614376 1582760209.60 151.5096 60.0003 32.0000 1.9873 1.9884 418.5462 418.8303 0.0427 -1.0000 -1.0000 3614438 1582760209.70 151.5096 60.0003 32.0000 1.9864 1.9875 418.6185 418.9034 0.0427 -1.0000 -1.0000 3614501 1582760209.80 151.5096 60.0003 32.0000 1.9858 1.9869 418.7491 419.0349 0.0428 -1.0000 -1.0000 3614563 1582760209.90 151.4781 60.0011 32.0000 1.9853 1.9864 418.7336 419.0187 0.0426 -1.0000 -1.0000 3614626 1582760210.00 151.4241 60.0011 32.0000 1.9855 1.9866 418.6953 418.9796 0.0426 -1.0000 -1.0000 3614766 1582760210.10 151.5143 60.0011 32.0000 1.9861 1.9872 418.5191 418.8024 0.0425 -1.0000 -1.0000 3614829 1582760210.20 151.5143 60.0011 32.0000 1.9865 1.9876 418.6106 418.8949 0.0427 -1.0000 -1.0000 3614892 1582760210.30 151.5143 60.0011 32.0000 1.9860 1.9871 418.8112 419.0962 0.0427 -1.0000 -1.0000 3614954 1582760210.40 151.5143 60.0011 32.0000 1.9854 1.9865 418.7309 419.0154 0.0426 -1.0000 -1.0000 3615032 1582760210.50 151.5143 60.0011 32.0000 1.9853 1.9864 418.7035 418.9871 0.0425 -1.0000 -1.0000 3615282 1582760210.60 151.5143 60.0011 32.0000 1.9864 1.9876 418.4897 418.7737 0.0426 -1.0000 -1.0000 3615345 1582760210.70 151.5143 60.0011 32.0000 1.9863 1.9875 418.6492 418.9344 0.0428 -1.0000 -1.0000 3615407 1582760210.80 151.5143 60.0011 32.0000 1.9853 1.9865 418.7853 419.0687 0.0426 -1.0000 -1.0000 3615469 1582760210.90 151.5143 60.0011 32.0000 1.9859 1.9871 418.7260 419.0110 0.0426 -1.0000 -1.0000 3615532 1582760211.00 151.5550 60.0011 32.0000 1.9861 1.9872 418.5073 418.7900 0.0424 -1.0000 -1.0000 3615829 1582760211.10 151.5550 60.0011 32.0000 1.9862 1.9873 418.5178 418.8026 0.0427 -1.0000 -1.0000 3615891 1582760211.20 151.5550 60.0011 32.0000 1.9860 1.9871 418.6217 418.9062 0.0426 -1.0000 -1.0000 3615954 1582760211.30 151.5550 60.0011 32.0000 1.9855 1.9866 418.7390 419.0231 0.0426 -1.0000 -1.0000 3616032 1582760211.40 151.5550 60.0011 32.0000 1.9860 1.9871 418.6911 418.9760 0.0427 -1.0000 -1.0000 3616094 1582760211.50 151.5550 60.0011 32.0000 1.9864 1.9875 418.6420 418.9271 0.0427 -1.0000 -1.0000 3616876 1582760211.60 151.5550 60.0011 32.0000 1.9868 1.9879 418.5591 418.8432 0.0426 -1.0000 -1.0000 3616938 1582760211.70 151.5550 60.0011 32.0000 1.9858 1.9869 418.6026 418.8864 0.0425 -1.0000 -1.0000 3617001 1582760211.80 151.5550 60.0011 32.0000 1.9860 1.9872 418.7480 419.0329 0.0427 -1.0000 -1.0000 3617079 1582760211.90 151.5550 60.0011 32.0000 1.9869 1.9880 418.5404 418.8238 0.0426 -1.0000 -1.0000 3617142 1582760212.00 151.5550 60.0011 32.0000 1.9859 1.9870 418.5252 418.8097 0.0426 -1.0000 -1.0000 3617204 1582760212.10 151.5079 60.0011 32.0000 1.9859 1.9870 418.6103 418.8934 0.0424 -1.0000 -1.0000 3617266 1582760212.20 151.4811 60.0011 32.0000 1.9854 1.9865 418.7089 418.9921 0.0425 -1.0000 -1.0000 3617329 1582760212.30 151.4811 60.0011 32.0000 1.9854 1.9865 418.7176 419.0027 0.0427 -1.0000 -1.0000 3617392 1582760212.40 151.4811 60.0011 32.0000 1.9860 1.9872 418.6292 418.9138 0.0427 -1.0000 -1.0000 3617469 1582760212.50 151.4811 60.0011 32.0000 1.9869 1.9881 418.5546 418.8393 0.0427 -1.0000 -1.0000 3618001 1582760212.60 151.4811 60.0011 32.0000 1.9859 1.9870 418.5228 418.8072 0.0426 -1.0000 -1.0000 3618079 1582760212.70 151.4837 60.0011 32.0000 1.9854 1.9865 418.6016 418.8855 0.0425 -1.0000 -1.0000 3618141 1582760212.80 151.4837 60.0011 32.0000 1.9854 1.9865 418.7501 419.0334 0.0425 -1.0000 -1.0000 3618204 1582760212.90 151.4897 60.0011 32.0000 1.9860 1.9871 418.5858 418.8696 0.0426 -1.0000 -1.0000 3618266 1582760213.00 151.4897 60.0011 32.0000 1.9864 1.9875 418.6231 418.9069 0.0425 -1.0000 -1.0000 3618344 1582760213.10 151.4897 60.0011 32.0000 1.9853 1.9864 418.7303 419.0138 0.0425 -1.0000 -1.0000 3618423 1582760213.20 151.5026 60.0011 32.0000 1.9857 1.9868 418.6978 418.9831 0.0428 -1.0000 -1.0000 3618485 1582760213.30 151.5026 60.0011 32.0000 1.9861 1.9873 418.5461 418.8312 0.0427 -1.0000 -1.0000 3618548 1582760213.40 151.5026 60.0011 32.0000 1.9870 1.9881 418.5417 418.8258 0.0426 -1.0000 -1.0000 3618610 1582760213.50 151.5026 60.0011 32.0000 1.9860 1.9871 418.6171 418.9008 0.0425 -1.0000 -1.0000 3618688 1582760213.60 151.5026 60.0011 32.0000 1.9857 1.9868 418.6678 418.9516 0.0426 -1.0000 -1.0000 3618751 1582760213.70 151.4776 60.0011 32.0000 1.9858 1.9869 418.7024 418.9873 0.0427 -1.0000 -1.0000 3618813 1582760213.80 151.4312 60.0011 32.0000 1.9862 1.9873 418.6201 418.9038 0.0425 -1.0000 -1.0000 3618892 1582760213.90 151.4312 60.0011 32.0000 1.9870 1.9882 418.5341 418.8175 0.0425 -1.0000 -1.0000 3618954 1582760214.00 151.4312 60.0011 32.0000 1.9870 1.9881 418.6418 418.9257 0.0425 -1.0000 -1.0000 3619016 1582760214.10 151.4312 60.0011 32.0000 1.9855 1.9866 418.7396 419.0236 0.0427 -1.0000 -1.0000 3619095 1582760214.20 151.4312 60.0011 32.0000 1.9856 1.9868 418.5643 418.8489 0.0426 -1.0000 -1.0000 3619157 1582760214.30 151.5023 60.0011 32.0000 1.9865 1.9877 418.5716 418.8564 0.0427 -1.0000 -1.0000 3619219 1582760214.40 151.5071 60.0011 32.0000 1.9865 1.9876 418.5311 418.8153 0.0426 -1.0000 -1.0000 3619298 1582760214.50 151.5071 60.0011 32.0000 1.9866 1.9877 418.7291 419.0132 0.0426 -1.0000 -1.0000 3619360 1582760214.60 151.5071 60.0011 32.0000 1.9858 1.9869 418.7710 419.0552 0.0426 -1.0000 -1.0000 3619423 1582760214.70 151.5071 60.0011 32.0000 1.9863 1.9874 418.7306 419.0153 0.0426 -1.0000 -1.0000 3619485 1582760214.80 151.5071 60.0011 32.0000 1.9857 1.9868 418.5949 418.8788 0.0426 -1.0000 -1.0000 3619548 1582760214.90 151.5071 60.0011 32.0000 1.9873 1.9884 418.5522 418.8368 0.0427 -1.0000 -1.0000 3619626 1582760215.00 151.5071 60.0011 32.0000 1.9866 1.9877 418.5803 418.8635 0.0425 -1.0000 -1.0000 3619844 1582760215.10 151.5071 60.0011 32.0000 1.9860 1.9872 418.7579 419.0426 0.0427 -1.0000 -1.0000 3620016 1582760215.20 151.5071 60.0011 32.0000 1.9860 1.9871 418.6880 418.9726 0.0426 -1.0000 -1.0000 3620079 1582760215.30 151.5071 60.0011 32.0000 1.9866 1.9877 418.5173 418.8019 0.0427 -1.0000 -1.0000 3620157 1582760215.40 151.4634 60.0013 32.0000 1.9869 1.9880 418.5473 418.8313 0.0426 -1.0000 -1.0000 3620219 1582760215.50 151.4749 60.0014 32.0000 1.9863 1.9874 418.6612 418.9457 0.0425 -1.0000 -1.0000 3620298 1582760215.60 151.4749 60.0014 32.0000 1.9864 1.9875 418.7779 419.0625 0.0426 -1.0000 -1.0000 3620829 1582760215.70 151.4709 60.0014 32.0000 1.9864 1.9876 418.7516 419.0353 0.0426 -1.0000 -1.0000 3620892 1582760215.80 151.4489 60.0014 32.0000 1.9865 1.9876 418.5518 418.8357 0.0425 -1.0000 -1.0000 3620985 1582760215.90 151.4489 60.0014 32.0000 1.9862 1.9873 418.5356 418.8198 0.0427 -1.0000 -1.0000 3621048 1582760216.00 151.4488 60.0014 32.0000 1.9856 1.9867 418.7297 419.0132 0.0425 -1.0000 -1.0000 3621110 1582760216.10 151.4488 60.0014 32.0000 1.9854 1.9865 418.8406 419.1243 0.0425 -1.0000 -1.0000 3621188 1582760216.20 151.4488 60.0014 32.0000 1.9861 1.9872 418.7026 418.9863 0.0426 -1.0000 -1.0000 3621251 1582760216.30 151.4488 60.0014 32.0000 1.9865 1.9876 418.5828 418.8673 0.0427 -1.0000 -1.0000 3621313 1582760216.40 151.4488 60.0014 32.0000 1.9866 1.9878 418.7308 419.0162 0.0428 -1.0000 -1.0000 3621376 1582760216.50 151.4488 60.0014 32.0000 1.9855 1.9866 418.7512 419.0365 0.0428 -1.0000 -1.0000 3621454 1582760216.60 151.4488 60.0014 32.0000 1.9855 1.9866 418.7246 419.0109 0.0429 -1.0000 -1.0000 3621579 1582760216.70 151.4488 60.0014 32.0000 1.9861 1.9872 418.6141 418.8998 0.0426 -1.0000 -1.0000 3621657 1582760216.80 151.4899 60.0014 32.0000 1.9862 1.9873 418.4879 418.7726 0.0426 -1.0000 -1.0000 3621719 1582760216.90 151.5182 60.0014 32.0000 1.9860 1.9871 418.5196 418.8035 0.0426 -1.0000 -1.0000 3621782 1582760217.00 151.5182 60.0014 32.0000 1.9860 1.9871 418.6259 418.9105 0.0427 -1.0000 -1.0000 3621844 1582760217.10 151.5182 60.0014 32.0000 1.9853 1.9864 418.7471 419.0319 0.0426 -1.0000 -1.0000 3622032 1582760217.20 151.5036 60.0014 32.0000 1.9865 1.9876 418.6645 418.9489 0.0427 -1.0000 -1.0000 3622094 1582760217.30 151.5036 60.0014 32.0000 1.9866 1.9878 418.5397 418.8248 0.0427 -1.0000 -1.0000 3622204 1582760217.40 151.5036 60.0014 32.0000 1.9872 1.9883 418.5389 418.8236 0.0426 -1.0000 -1.0000 3622266 1582760217.50 151.5036 60.0014 32.0000 1.9863 1.9874 418.6931 418.9774 0.0426 -1.0000 -1.0000 3622344 1582760217.60 151.5036 60.0014 32.0000 1.9854 1.9866 418.7795 419.0634 0.0425 -1.0000 -1.0000 3622407 1582760217.70 151.5036 60.0014 32.0000 1.9861 1.9872 418.8764 419.1614 0.0427 -1.0000 -1.0000 3622501 1582760217.80 151.5036 60.0014 32.0000 1.9858 1.9869 418.5940 418.8783 0.0426 -1.0000 -1.0000 3622579 1582760217.90 151.5036 60.0014 32.0000 1.9858 1.9869 418.5100 418.7930 0.0424 -1.0000 -1.0000 3622641 1582760218.00 151.5036 60.0014 32.0000 1.9855 1.9867 418.5511 418.8346 0.0425 -1.0000 -1.0000 3622704 1582760218.10 151.5036 60.0014 32.0000 1.9866 1.9877 418.7741 419.0580 0.0425 -1.0000 -1.0000 3622782 1582760218.20 151.5036 60.0014 32.0000 1.9860 1.9871 418.7878 419.0719 0.0426 -1.0000 -1.0000 3623142 1582760218.30 151.5036 60.0014 32.0000 1.9863 1.9874 418.6453 418.9295 0.0426 -1.0000 -1.0000 3623204 1582760218.40 151.5036 60.0014 32.0000 1.9865 1.9876 418.5299 418.8133 0.0425 -1.0000 -1.0000 3623266 1582760218.50 151.4888 60.0014 32.0000 1.9860 1.9872 418.5967 418.8800 0.0425 -1.0000 -1.0000 3623329 1582760218.60 151.4644 60.0014 32.0000 1.9868 1.9879 418.8139 419.0976 0.0425 -1.0000 -1.0000 3623407 1582760218.70 151.4644 60.0014 32.0000 1.9867 1.9878 418.6078 418.8921 0.0427 -1.0000 -1.0000 3623563 1582760218.80 151.4644 60.0014 32.0000 1.9866 1.9877 418.5422 418.8268 0.0426 -1.0000 -1.0000 3623626 1582760218.90 151.4644 60.0014 32.0000 1.9860 1.9871 418.5330 418.8175 0.0427 -1.0000 -1.0000 3623688 1582760219.00 151.4560 60.0014 32.0000 1.9860 1.9871 418.7111 418.9956 0.0426 -1.0000 -1.0000 3623766 1582760219.10 151.4520 60.0014 32.0000 1.9852 1.9863 418.8068 419.0903 0.0425 -1.0000 -1.0000 3623829 1582760219.20 151.4520 60.0014 32.0000 1.9858 1.9869 418.7306 419.0146 0.0425 -1.0000 -1.0000 3624032 1582760219.30 151.4520 60.0014 32.0000 1.9862 1.9873 418.6082 418.8916 0.0425 -1.0000 -1.0000 3624094 1582760219.40 151.4520 60.0014 32.0000 1.9867 1.9878 418.5321 418.8159 0.0425 -1.0000 -1.0000 3624157 1582760219.50 151.4520 60.0014 32.0000 1.9852 1.9863 418.6078 418.8908 0.0424 -1.0000 -1.0000 3624235 1582760219.60 151.4520 60.0014 32.0000 1.9856 1.9868 418.6985 418.9827 0.0426 -1.0000 -1.0000 3624298 1582760219.70 151.4520 60.0014 32.0000 1.9862 1.9873 418.7392 419.0236 0.0426 -1.0000 -1.0000 3624532 1582760219.80 151.4829 60.0005 32.0000 1.9858 1.9869 418.5883 418.8726 0.0426 -1.0000 -1.0000 3624610 1582760219.90 151.4829 60.0005 32.0000 1.9861 1.9873 418.6061 418.8899 0.0425 -1.0000 -1.0000 3624673 1582760220.00 151.4829 60.0005 32.0000 1.9860 1.9871 418.6588 418.9427 0.0426 -1.0000 -1.0000 3624735 1582760220.10 151.4829 60.0005 32.0000 1.9842 1.9853 418.7791 419.0634 0.0425 -1.0000 -1.0000 3624813 1582760220.20 151.4829 60.0005 32.0000 1.9862 1.9873 418.6984 418.9823 0.0426 -1.0000 -1.0000 3624876 1582760220.30 151.4577 60.0005 32.0000 1.9871 1.9882 418.4894 418.7729 0.0425 -1.0000 -1.0000 3624938 1582760220.40 151.4577 60.0005 32.0000 1.9865 1.9876 418.6497 418.9335 0.0426 -1.0000 -1.0000 3625001 1582760220.50 151.4577 60.0005 32.0000 1.9864 1.9875 418.5686 418.8526 0.0425 -1.0000 -1.0000 3625063 1582760220.60 151.4577 60.0005 32.0000 1.9857 1.9868 418.6923 418.9759 0.0425 -1.0000 -1.0000 3625126 1582760220.70 151.4577 60.0005 32.0000 1.9858 1.9869 418.7132 418.9979 0.0426 -1.0000 -1.0000 3625548 1582760220.80 151.4577 60.0005 32.0000 1.9862 1.9873 418.5703 418.8540 0.0425 -1.0000 -1.0000 3625610 1582760220.90 151.4577 60.0005 32.0000 1.9863 1.9874 418.6058 418.8899 0.0426 -1.0000 -1.0000 3625673 1582760221.00 151.4699 60.0005 32.0000 1.9860 1.9871 418.6941 418.9789 0.0427 -1.0000 -1.0000 3625751 1582760221.10 151.4699 60.0005 32.0000 1.9857 1.9868 418.7163 419.0008 0.0426 -1.0000 -1.0000 3625813 1582760221.20 151.4699 60.0005 32.0000 1.9869 1.9880 418.6662 418.9502 0.0425 -1.0000 -1.0000 3626048 1582760221.30 151.4699 60.0005 32.0000 1.9862 1.9873 418.5264 418.8104 0.0426 -1.0000 -1.0000 3626126 1582760221.40 151.4699 60.0005 32.0000 1.9860 1.9871 418.6639 418.9479 0.0426 -1.0000 -1.0000 3626360 1582760221.50 151.4700 60.0005 32.0000 1.9862 1.9873 418.7348 419.0190 0.0426 -1.0000 -1.0000 3626438 1582760221.60 151.4720 60.0005 32.0000 1.9854 1.9865 418.7163 418.9998 0.0425 -1.0000 -1.0000 3626501 1582760221.70 151.4720 60.0005 32.0000 1.9862 1.9873 418.7445 419.0288 0.0427 -1.0000 -1.0000 3626563 1582760221.80 151.4720 60.0005 32.0000 1.9868 1.9879 418.5383 418.8233 0.0427 -1.0000 -1.0000 3626641 1582760221.90 151.4720 60.0005 32.0000 1.9865 1.9876 418.5830 418.8679 0.0427 -1.0000 -1.0000 3626704 1582760222.00 151.4720 60.0005 32.0000 1.9861 1.9872 418.6041 418.8877 0.0426 -1.0000 -1.0000 3626766 1582760222.10 151.4729 60.0005 32.0000 1.9865 1.9876 418.5919 418.8768 0.0428 -1.0000 -1.0000 3626829 1582760222.20 151.4739 60.0005 32.0000 1.9863 1.9874 418.6982 418.9827 0.0425 -1.0000 -1.0000 3626892 1582760222.30 151.4739 60.0005 32.0000 1.9862 1.9873 418.7231 419.0079 0.0427 -1.0000 -1.0000 3626954 1582760222.40 151.4739 60.0005 32.0000 1.9860 1.9871 418.6094 418.8929 0.0424 -1.0000 -1.0000 3627032 1582760222.50 151.4739 60.0005 32.0000 1.9859 1.9870 418.7078 418.9911 0.0426 -1.0000 -1.0000 3627095 1582760222.60 151.5105 60.0005 32.0000 1.9859 1.9870 418.7640 419.0487 0.0426 -1.0000 -1.0000 3627157 1582760222.70 151.5105 60.0005 32.0000 1.9860 1.9871 418.7676 419.0509 0.0425 -1.0000 -1.0000 3627235 1582760222.80 151.5105 60.0005 32.0000 1.9867 1.9878 418.6686 418.9536 0.0428 -1.0000 -1.0000 3627313 1582760222.90 151.5105 60.0005 32.0000 1.9873 1.9884 418.5652 418.8503 0.0427 -1.0000 -1.0000 3627376 1582760223.00 151.5105 60.0005 32.0000 1.9861 1.9872 418.6272 418.9112 0.0426 -1.0000 -1.0000 3627438 1582760223.10 151.5105 60.0005 32.0000 1.9865 1.9876 418.7214 419.0058 0.0426 -1.0000 -1.0000 3627501 1582760223.20 151.5105 60.0005 32.0000 1.9859 1.9870 418.7405 419.0246 0.0426 -1.0000 -1.0000 3627563 1582760223.30 151.5007 60.0005 32.0000 1.9865 1.9876 418.4714 418.7566 0.0427 -1.0000 -1.0000 3628329 1582760223.40 151.4634 60.0005 32.0000 1.9867 1.9878 418.5261 418.8102 0.0425 -1.0000 -1.0000 3628391 1582760223.50 151.4634 60.0005 32.0000 1.9860 1.9872 418.5880 418.8723 0.0427 -1.0000 -1.0000 3628454 1582760223.60 151.4634 60.0005 32.0000 1.9854 1.9865 418.6344 418.9190 0.0425 -1.0000 -1.0000 3628516 1582760223.70 151.4634 60.0005 32.0000 1.9859 1.9870 418.6617 418.9462 0.0427 -1.0000 -1.0000 3628579 1582760223.80 151.4634 60.0005 32.0000 1.9869 1.9881 418.6340 418.9183 0.0425 -1.0000 -1.0000 3628657 1582760223.90 151.5440 60.0005 32.0000 1.9872 1.9883 418.5566 418.8391 0.0424 -1.0000 -1.0000 3628719 1582760224.00 151.5440 60.0005 32.0000 1.9874 1.9885 418.5106 418.7937 0.0425 -1.0000 -1.0000 3628782 1582760224.10 151.5440 60.0005 32.0000 1.9860 1.9871 418.7544 419.0388 0.0427 -1.0000 -1.0000 3628860 1582760224.20 151.5440 60.0005 32.0000 1.9858 1.9869 418.7109 418.9947 0.0425 -1.0000 -1.0000 3628923 1582760224.30 151.5440 60.0005 32.0000 1.9858 1.9870 418.7576 419.0412 0.0425 -1.0000 -1.0000 3629095 1582760224.40 151.5440 60.0005 32.0000 1.9864 1.9875 418.5917 418.8746 0.0424 -1.0000 -1.0000 3629173 1582760224.50 151.4913 60.0005 32.0000 1.9868 1.9879 418.6243 418.9089 0.0428 -1.0000 -1.0000 3629235 1582760224.60 151.4879 60.0005 32.0000 1.9861 1.9872 418.6861 418.9690 0.0424 -1.0000 -1.0000 3629298 1582760224.70 151.4879 60.0005 32.0000 1.9859 1.9870 418.7982 419.0819 0.0425 -1.0000 -1.0000 3629360 1582760224.80 151.4854 60.0008 32.0000 1.9862 1.9873 418.6510 418.9355 0.0427 -1.0000 -1.0000 3629595 1582760224.90 151.4834 60.0011 32.0000 1.9866 1.9877 418.5384 418.8239 0.0428 -1.0000 -1.0000 3629657 1582760225.00 151.4834 60.0011 32.0000 1.9870 1.9882 418.5537 418.8389 0.0427 -1.0000 -1.0000 3629719 1582760225.10 151.4834 60.0011 32.0000 1.9861 1.9872 418.7342 419.0193 0.0427 -1.0000 -1.0000 3629798 1582760225.20 151.4834 60.0011 32.0000 1.9856 1.9867 418.8146 419.0994 0.0426 -1.0000 -1.0000 3629860 1582760225.30 151.4834 60.0011 32.0000 1.9858 1.9869 418.6227 418.9077 0.0426 -1.0000 -1.0000 3629923 1582760225.40 151.4834 60.0011 32.0000 1.9864 1.9875 418.5388 418.8223 0.0425 -1.0000 -1.0000 3630313 1582760225.50 151.4834 60.0011 32.0000 1.9870 1.9881 418.4737 418.7569 0.0424 -1.0000 -1.0000 3630391 1582760225.60 151.4834 60.0011 32.0000 1.9860 1.9871 418.6682 418.9518 0.0425 -1.0000 -1.0000 3630516 1582760225.70 151.4834 60.0011 32.0000 1.9857 1.9868 418.6803 418.9630 0.0424 -1.0000 -1.0000 3630579 1582760225.80 151.4834 60.0011 32.0000 1.9864 1.9875 418.5838 418.8671 0.0425 -1.0000 -1.0000 3630641 1582760225.90 151.4890 60.0011 32.0000 1.9869 1.9880 418.5297 418.8131 0.0425 -1.0000 -1.0000 3630704 1582760226.00 151.4890 60.0011 32.0000 1.9862 1.9873 418.6948 418.9783 0.0425 -1.0000 -1.0000 3630766 1582760226.10 151.4890 60.0011 32.0000 1.9861 1.9872 418.7325 419.0165 0.0425 -1.0000 -1.0000 3630845 1582760226.20 151.4890 60.0011 32.0000 1.9860 1.9871 418.7578 419.0421 0.0427 -1.0000 -1.0000 3630907 1582760226.30 151.4890 60.0011 32.0000 1.9872 1.9883 418.6079 418.8917 0.0425 -1.0000 -1.0000 3630969 1582760226.40 151.4878 60.0011 32.0000 1.9867 1.9878 418.5437 418.8267 0.0425 -1.0000 -1.0000 3631063 1582760226.50 151.4819 60.0011 32.0000 1.9860 1.9872 418.6244 418.9080 0.0425 -1.0000 -1.0000 3631126 1582760226.60 151.4819 60.0011 32.0000 1.9857 1.9868 418.7807 419.0631 0.0423 -1.0000 -1.0000 3631173 1582760226.70 151.4819 60.0011 32.0000 1.9851 1.9862 418.7544 419.0379 0.0425 -1.0000 -1.0000 3631251 1582760226.80 151.4819 60.0011 32.0000 1.9861 1.9872 418.5822 418.8662 0.0426 -1.0000 -1.0000 3631313 1582760226.90 151.4819 60.0011 32.0000 1.9866 1.9877 418.5939 418.8785 0.0427 -1.0000 -1.0000 3632063 1582760227.00 151.4914 60.0011 32.0000 1.9856 1.9867 418.7487 419.0320 0.0425 -1.0000 -1.0000 3632141 1582760227.10 151.4914 60.0011 32.0000 1.9858 1.9869 418.7322 419.0162 0.0425 -1.0000 -1.0000 3632204 1582760227.20 151.4914 60.0011 32.0000 1.9868 1.9879 418.6021 418.8855 0.0425 -1.0000 -1.0000 3632266 1582760227.30 151.4914 60.0011 32.0000 1.9862 1.9873 418.5306 418.8141 0.0425 -1.0000 -1.0000 3632344 1582760227.40 151.4914 60.0011 32.0000 1.9868 1.9879 418.6541 418.9367 0.0424 -1.0000 -1.0000 3632407 1582760227.50 151.4565 60.0011 32.0000 1.9864 1.9875 418.7102 418.9939 0.0426 -1.0000 -1.0000 3632485 1582760227.60 151.4425 60.0011 32.0000 1.9864 1.9875 418.8112 419.0949 0.0425 -1.0000 -1.0000 3632563 1582760227.70 151.4425 60.0011 32.0000 1.9864 1.9875 418.5414 418.8255 0.0426 -1.0000 -1.0000 3632626 1582760227.80 151.4425 60.0011 32.0000 1.9859 1.9870 418.5567 418.8416 0.0427 -1.0000 -1.0000 3632688 1582760227.90 151.4425 60.0011 32.0000 1.9865 1.9877 418.6985 418.9836 0.0427 -1.0000 -1.0000 3632829 1582760228.00 151.4425 60.0011 32.0000 1.9863 1.9874 418.7983 419.0822 0.0425 -1.0000 -1.0000 3632892 1582760228.10 151.4662 60.0011 32.0000 1.9860 1.9871 418.7117 418.9953 0.0425 -1.0000 -1.0000 3632969 1582760228.20 151.4662 60.0011 32.0000 1.9860 1.9871 418.6326 418.9167 0.0425 -1.0000 -1.0000 3633032 1582760228.30 151.4662 60.0011 32.0000 1.9857 1.9868 418.6829 418.9676 0.0427 -1.0000 -1.0000 3633095 1582760228.40 151.4662 60.0011 32.0000 1.9861 1.9872 418.7013 418.9853 0.0425 -1.0000 -1.0000 3633188 1582760228.50 151.4662 60.0011 32.0000 1.9853 1.9864 418.6737 418.9566 0.0424 -1.0000 -1.0000 3633298 1582760228.60 151.4472 60.0011 32.0000 1.9865 1.9876 418.6540 418.9379 0.0426 -1.0000 -1.0000 3633360 1582760228.70 151.4463 60.0011 32.0000 1.9868 1.9879 418.5725 418.8564 0.0425 -1.0000 -1.0000 3633438 1582760228.80 151.4463 60.0011 32.0000 1.9859 1.9871 418.5564 418.8392 0.0424 -1.0000 -1.0000 3633501 1582760228.90 151.4463 60.0011 32.0000 1.9860 1.9871 418.6203 418.9043 0.0426 -1.0000 -1.0000 3633563 1582760229.00 151.4463 60.0011 32.0000 1.9859 1.9870 418.7284 419.0129 0.0427 -1.0000 -1.0000 3633626 1582760229.10 151.4463 60.0011 32.0000 1.9863 1.9874 418.6306 418.9156 0.0427 -1.0000 -1.0000 3633688 1582760229.20 151.4955 60.0011 32.0000 1.9865 1.9876 418.5939 418.8776 0.0425 -1.0000 -1.0000 3633751 1582760229.30 151.4955 60.0011 32.0000 1.9863 1.9874 418.5863 418.8694 0.0424 -1.0000 -1.0000 3633829 1582760229.40 151.4955 60.0011 32.0000 1.9855 1.9866 418.7154 418.9989 0.0426 -1.0000 -1.0000 3633891 1582760229.50 151.4955 60.0011 32.0000 1.9858 1.9869 418.8157 419.0996 0.0425 -1.0000 -1.0000 3634079 1582760229.60 151.4955 60.0011 32.0000 1.9864 1.9875 418.5967 418.8804 0.0426 -1.0000 -1.0000 3634141 1582760229.70 151.5019 60.0010 32.0000 1.9866 1.9877 418.5257 418.8094 0.0426 -1.0000 -1.0000 3634204 1582760229.80 151.5019 60.0010 32.0000 1.9865 1.9876 418.5250 418.8092 0.0426 -1.0000 -1.0000 3634282 1582760229.90 151.5019 60.0010 32.0000 1.9858 1.9869 418.6757 418.9592 0.0425 -1.0000 -1.0000 3634344 1582760230.00 151.5019 60.0010 32.0000 1.9855 1.9866 418.8151 419.0995 0.0426 -1.0000 -1.0000 3635126 1582760230.10 151.5019 60.0010 32.0000 1.9850 1.9861 418.7254 419.0098 0.0426 -1.0000 -1.0000 3635204 1582760230.20 151.4977 60.0010 32.0000 1.9864 1.9875 418.5648 418.8488 0.0426 -1.0000 -1.0000 3635266 1582760230.30 151.4840 60.0010 32.0000 1.9861 1.9872 418.5516 418.8358 0.0426 -1.0000 -1.0000 3635329 1582760230.40 151.4840 60.0010 32.0000 1.9857 1.9869 418.7114 418.9955 0.0425 -1.0000 -1.0000 3635407 1582760230.50 151.4840 60.0010 32.0000 1.9852 1.9863 418.7043 418.9876 0.0426 -1.0000 -1.0000 3635469 1582760230.60 151.4840 60.0010 32.0000 1.9863 1.9874 418.5708 418.8545 0.0426 -1.0000 -1.0000 3635532 1582760230.70 151.4840 60.0010 32.0000 1.9870 1.9882 418.6013 418.8860 0.0426 -1.0000 -1.0000 3635595 1582760230.80 151.5130 60.0010 32.0000 1.9867 1.9878 418.5504 418.8336 0.0424 -1.0000 -1.0000 3635657 1582760230.90 151.5159 60.0010 32.0000 1.9865 1.9876 418.6058 418.8895 0.0426 -1.0000 -1.0000 3635719 1582760231.00 151.5159 60.0010 32.0000 1.9863 1.9874 418.7461 419.0294 0.0424 -1.0000 -1.0000 3635798 1582760231.10 151.5159 60.0010 32.0000 1.9869 1.9880 418.7790 419.0628 0.0425 -1.0000 -1.0000 3635860 1582760231.20 151.5159 60.0010 32.0000 1.9866 1.9877 418.5952 418.8790 0.0426 -1.0000 -1.0000 3635923 1582760231.30 151.5159 60.0010 32.0000 1.9870 1.9881 418.4990 418.7828 0.0425 -1.0000 -1.0000 3636001 1582760231.40 151.4797 60.0010 32.0000 1.9865 1.9876 418.7849 419.0682 0.0424 -1.0000 -1.0000 3636063 1582760231.50 151.4797 60.0010 32.0000 1.9853 1.9864 418.7786 419.0621 0.0426 -1.0000 -1.0000 3636141 1582760231.60 151.4797 60.0010 32.0000 1.9861 1.9873 418.6509 418.9357 0.0427 -1.0000 -1.0000 3636204 1582760231.70 151.4797 60.0010 32.0000 1.9875 1.9886 418.5872 418.8710 0.0425 -1.0000 -1.0000 3636266 1582760231.80 151.4797 60.0010 32.0000 1.9876 1.9887 418.6567 418.9401 0.0425 -1.0000 -1.0000 3636329 1582760231.90 151.4797 60.0010 32.0000 1.9863 1.9874 418.7508 419.0344 0.0425 -1.0000 -1.0000 3636391 1582760232.00 151.4797 60.0010 32.0000 1.9859 1.9870 418.7992 419.0841 0.0427 -1.0000 -1.0000 3636485 1582760232.10 151.4797 60.0010 32.0000 1.9858 1.9870 418.6554 418.9398 0.0426 -1.0000 -1.0000 3636829 1582760232.20 151.4797 60.0010 32.0000 1.9871 1.9882 418.4883 418.7722 0.0426 -1.0000 -1.0000 3636892 1582760232.30 151.4797 60.0010 32.0000 1.9874 1.9885 418.5845 418.8689 0.0426 -1.0000 -1.0000 3636954 1582760232.40 151.4802 60.0010 32.0000 1.9860 1.9871 418.6628 418.9461 0.0424 -1.0000 -1.0000 3637016 1582760232.50 151.5055 60.0010 32.0000 1.9861 1.9872 418.6213 418.9039 0.0424 -1.0000 -1.0000 3637079 1582760232.60 151.5055 60.0010 32.0000 1.9870 1.9881 418.6628 418.9455 0.0423 -1.0000 -1.0000 3637376 1582760232.70 151.5055 60.0010 32.0000 1.9867 1.9878 418.5008 418.7837 0.0425 -1.0000 -1.0000 3637438 1582760232.80 151.5055 60.0010 32.0000 1.9866 1.9877 418.6447 418.9288 0.0425 -1.0000 -1.0000 3637501 1582760232.90 151.5055 60.0010 32.0000 1.9854 1.9865 418.8026 419.0856 0.0425 -1.0000 -1.0000 3637563 1582760233.00 151.4941 60.0010 32.0000 1.9865 1.9876 418.7586 419.0425 0.0426 -1.0000 -1.0000 3637642 1582760233.10 151.4712 60.0010 32.0000 1.9858 1.9869 418.5515 418.8351 0.0426 -1.0000 -1.0000 3638079 1582760233.20 151.4712 60.0010 32.0000 1.9865 1.9876 418.5757 418.8604 0.0427 -1.0000 -1.0000 3638141 1582760233.30 151.4712 60.0010 32.0000 1.9865 1.9876 418.6833 418.9671 0.0425 -1.0000 -1.0000 3638219 1582760233.40 151.4712 60.0010 32.0000 1.9862 1.9873 418.7868 419.0711 0.0426 -1.0000 -1.0000 3638282 1582760233.50 151.4712 60.0010 32.0000 1.9865 1.9876 418.7711 419.0557 0.0427 -1.0000 -1.0000 3638344 1582760233.60 151.4934 60.0010 32.0000 1.9855 1.9867 418.7551 419.0391 0.0425 -1.0000 -1.0000 3638579 1582760233.70 151.4934 60.0010 32.0000 1.9869 1.9880 418.6276 418.9116 0.0426 -1.0000 -1.0000 3638641 1582760233.80 151.4934 60.0010 32.0000 1.9862 1.9873 418.7071 418.9907 0.0425 -1.0000 -1.0000 3638719 1582760233.90 151.4934 60.0010 32.0000 1.9862 1.9873 418.8128 419.0967 0.0425 -1.0000 -1.0000 3638782 1582760234.00 151.4934 60.0010 32.0000 1.9856 1.9867 418.6869 418.9722 0.0430 -1.0000 -1.0000 3638845 1582760234.10 151.4957 60.0010 32.0000 1.9859 1.9870 418.5101 418.7979 0.0431 -1.0000 -1.0000 3639095 1582760234.20 151.5003 60.0010 32.0000 1.9858 1.9869 418.5418 418.8266 0.0427 -1.0000 -1.0000 3639157 1582760234.30 151.5003 60.0010 32.0000 1.9859 1.9871 418.5904 418.8752 0.0427 -1.0000 -1.0000 3639219 1582760234.40 151.5003 60.0010 32.0000 1.9864 1.9875 418.7542 419.0377 0.0424 -1.0000 -1.0000 3639298 1582760234.50 151.5003 60.0010 32.0000 1.9859 1.9870 418.7864 419.0686 0.0423 -1.0000 -1.0000 3639360 1582760234.60 151.5229 60.0017 32.0000 1.9863 1.9874 418.6770 418.9601 0.0425 -1.0000 -1.0000 3639423 1582760234.70 151.5229 60.0017 32.0000 1.9858 1.9869 418.5119 418.7952 0.0425 -1.0000 -1.0000 3639610 1582760234.80 151.5229 60.0017 32.0000 1.9866 1.9877 418.6042 418.8884 0.0426 -1.0000 -1.0000 3639673 1582760234.90 151.5229 60.0017 32.0000 1.9866 1.9878 418.8041 419.0884 0.0425 -1.0000 -1.0000 3639735 1582760235.00 151.5229 60.0017 32.0000 1.9870 1.9881 418.5952 418.8788 0.0426 -1.0000 -1.0000 3639813 1582760235.10 151.5229 60.0017 32.0000 1.9861 1.9872 418.6587 418.9432 0.0426 -1.0000 -1.0000 3639876 1582760235.20 151.5002 60.0017 32.0000 1.9859 1.9870 418.7614 419.0460 0.0425 -1.0000 -1.0000 3640594 1582760235.30 151.4752 60.0017 32.0000 1.9859 1.9870 418.8122 419.0967 0.0426 -1.0000 -1.0000 3640673 1582760235.40 151.4752 60.0017 32.0000 1.9857 1.9868 418.6582 418.9418 0.0425 -1.0000 -1.0000 3640907 1582760235.50 151.4752 60.0017 32.0000 1.9864 1.9875 418.5378 418.8214 0.0425 -1.0000 -1.0000 3640985 1582760235.60 151.4752 60.0017 32.0000 1.9863 1.9874 418.5822 418.8647 0.0423 -1.0000 -1.0000 3641048 1582760235.70 151.4752 60.0017 32.0000 1.9855 1.9866 418.7527 419.0353 0.0424 -1.0000 -1.0000 3641110 1582760235.80 151.4838 60.0017 32.0000 1.9848 1.9859 418.8215 419.1038 0.0423 -1.0000 -1.0000 3641173 1582760235.90 151.4838 60.0017 32.0000 1.9858 1.9869 418.7054 418.9892 0.0426 -1.0000 -1.0000 3641360 1582760236.00 151.4838 60.0017 32.0000 1.9869 1.9880 418.6193 418.9031 0.0425 -1.0000 -1.0000 3641485 1582760236.10 151.4838 60.0017 32.0000 1.9866 1.9877 418.6198 418.9030 0.0424 -1.0000 -1.0000 3641563 1582760236.20 151.4838 60.0017 32.0000 1.9860 1.9871 418.7548 419.0376 0.0424 -1.0000 -1.0000 3641626 1582760236.30 151.5098 60.0017 32.0000 1.9856 1.9868 418.7676 419.0512 0.0425 -1.0000 -1.0000 3641688 1582760236.40 151.5122 60.0017 32.0000 1.9871 1.9882 418.6766 418.9592 0.0423 -1.0000 -1.0000 3641766 1582760236.50 151.5122 60.0017 32.0000 1.9862 1.9873 418.7062 418.9899 0.0426 -1.0000 -1.0000 3641829 1582760236.60 151.5122 60.0017 32.0000 1.9871 1.9882 418.5019 418.7854 0.0424 -1.0000 -1.0000 3641876 1582760236.70 151.5122 60.0017 32.0000 1.9864 1.9875 418.6486 418.9311 0.0424 -1.0000 -1.0000 3641954 1582760236.80 151.5122 60.0017 32.0000 1.9863 1.9874 418.7839 419.0663 0.0423 -1.0000 -1.0000 3642016 1582760236.90 151.4988 60.0017 32.0000 1.9862 1.9873 418.8396 419.1231 0.0425 -1.0000 -1.0000 3642094 1582760237.00 151.4988 60.0017 32.0000 1.9867 1.9878 418.6663 418.9505 0.0427 -1.0000 -1.0000 3642157 1582760237.10 151.4988 60.0017 32.0000 1.9868 1.9879 418.5351 418.8189 0.0425 -1.0000 -1.0000 3642219 1582760237.20 151.4988 60.0017 32.0000 1.9860 1.9871 418.6843 418.9667 0.0423 -1.0000 -1.0000 3642282 1582760237.30 151.4988 60.0017 32.0000 1.9854 1.9865 418.7821 419.0652 0.0424 -1.0000 -1.0000 3642360 1582760237.40 151.4988 60.0017 32.0000 1.9862 1.9873 418.7379 419.0209 0.0424 -1.0000 -1.0000 3642423 1582760237.50 151.5078 60.0017 32.0000 1.9865 1.9876 418.6163 418.9000 0.0425 -1.0000 -1.0000 3642501 1582760237.60 151.5078 60.0017 32.0000 1.9862 1.9873 418.5674 418.8504 0.0425 -1.0000 -1.0000 3642563 1582760237.70 151.5078 60.0017 32.0000 1.9865 1.9876 418.7102 418.9939 0.0425 -1.0000 -1.0000 3642626 1582760237.80 151.5078 60.0017 32.0000 1.9859 1.9870 418.7917 419.0753 0.0425 -1.0000 -1.0000 3642688 1582760237.90 151.5078 60.0017 32.0000 1.9857 1.9869 418.7155 418.9991 0.0425 -1.0000 -1.0000 3642782 1582760238.00 151.4835 60.0017 32.0000 1.9873 1.9884 418.5920 418.8753 0.0425 -1.0000 -1.0000 3642845 1582760238.10 151.4497 60.0017 32.0000 1.9870 1.9881 418.5783 418.8615 0.0425 -1.0000 -1.0000 3642923 1582760238.20 151.4497 60.0017 32.0000 1.9861 1.9872 418.6356 418.9189 0.0424 -1.0000 -1.0000 3642985 1582760238.30 151.4497 60.0017 32.0000 1.9854 1.9865 418.7261 419.0097 0.0426 -1.0000 -1.0000 3643313 1582760238.40 151.4497 60.0017 32.0000 1.9852 1.9863 418.6673 418.9505 0.0423 -1.0000 -1.0000 3643392 1582760238.50 151.4497 60.0017 32.0000 1.9870 1.9881 418.5906 418.8756 0.0426 -1.0000 -1.0000 3643454 1582760238.60 151.4497 60.0017 32.0000 1.9868 1.9879 418.5880 418.8709 0.0423 -1.0000 -1.0000 3643516 1582760238.70 151.4497 60.0017 32.0000 1.9864 1.9875 418.7685 419.0508 0.0423 -1.0000 -1.0000 3643595 1582760238.80 151.4673 60.0017 32.0000 1.9856 1.9867 418.7549 419.0381 0.0425 -1.0000 -1.0000 3643954 1582760238.90 151.4673 60.0017 32.0000 1.9862 1.9873 418.7275 419.0110 0.0424 -1.0000 -1.0000 3644016 1582760239.00 151.4673 60.0017 32.0000 1.9872 1.9883 418.6533 418.9369 0.0426 -1.0000 -1.0000 3644094 1582760239.10 151.4673 60.0017 32.0000 1.9867 1.9878 418.6048 418.8888 0.0425 -1.0000 -1.0000 3644157 1582760239.20 151.4673 60.0017 32.0000 1.9860 1.9871 418.6709 418.9544 0.0425 -1.0000 -1.0000 3644219 1582760239.30 151.4673 60.0017 32.0000 1.9858 1.9869 418.6725 418.9567 0.0427 -1.0000 -1.0000 3644344 1582760239.40 151.5416 60.0017 32.0000 1.9859 1.9870 418.7633 419.0478 0.0426 -1.0000 -1.0000 3644407 1582760239.50 151.5416 60.0017 32.0000 1.9866 1.9877 418.5256 418.8092 0.0425 -1.0000 -1.0000 3644469 1582760239.60 151.5416 60.0017 32.0000 1.9873 1.9884 418.5817 418.8650 0.0425 -1.0000 -1.0000 3644532 1582760239.70 151.5416 60.0017 32.0000 1.9872 1.9883 418.7095 418.9930 0.0425 -1.0000 -1.0000 3644594 1582760239.80 151.5416 60.0017 32.0000 1.9860 1.9871 418.7927 419.0758 0.0425 -1.0000 -1.0000 3644673 1582760239.90 151.5416 60.0017 32.0000 1.9865 1.9876 418.6941 418.9784 0.0426 -1.0000 -1.0000 3644735 1582760240.00 151.5134 60.0012 32.0000 1.9869 1.9880 418.5593 418.8433 0.0426 -1.0000 -1.0000 3644798 1582760240.10 151.5134 60.0012 32.0000 1.9870 1.9881 418.5872 418.8714 0.0426 -1.0000 -1.0000 3644876 1582760240.20 151.5134 60.0012 32.0000 1.9861 1.9872 418.6990 418.9825 0.0425 -1.0000 -1.0000 3644938 1582760240.30 151.5134 60.0012 32.0000 1.9860 1.9871 418.8124 419.0960 0.0425 -1.0000 -1.0000 3645329 1582760240.40 151.5134 60.0012 32.0000 1.9860 1.9871 418.7654 419.0482 0.0423 -1.0000 -1.0000 3645407 1582760240.50 151.5129 60.0012 32.0000 1.9870 1.9881 418.5252 418.8094 0.0426 -1.0000 -1.0000 3645469 1582760240.60 151.5085 60.0012 32.0000 1.9869 1.9880 418.6117 418.8964 0.0427 -1.0000 -1.0000 3645532 1582760240.70 151.5085 60.0012 32.0000 1.9854 1.9865 418.7227 419.0073 0.0426 -1.0000 -1.0000 3645610 1582760240.80 151.5085 60.0012 32.0000 1.9865 1.9876 418.7823 419.0661 0.0425 -1.0000 -1.0000 3645673 1582760240.90 151.5085 60.0012 32.0000 1.9867 1.9878 418.6965 418.9805 0.0425 -1.0000 -1.0000 3645735 1582760241.00 151.5085 60.0012 32.0000 1.9864 1.9876 418.5086 418.7926 0.0426 -1.0000 -1.0000 3645813 1582760241.10 151.5322 60.0012 32.0000 1.9865 1.9876 418.5374 418.8221 0.0427 -1.0000 -1.0000 3645876 1582760241.20 151.5322 60.0012 32.0000 1.9859 1.9871 418.6925 418.9757 0.0423 -1.0000 -1.0000 3645938 1582760241.30 151.5322 60.0012 32.0000 1.9856 1.9867 418.7722 419.0546 0.0424 -1.0000 -1.0000 3646360 1582760241.40 151.5322 60.0012 32.0000 1.9865 1.9876 418.6890 418.9729 0.0425 -1.0000 -1.0000 3646423 1582760241.50 151.5322 60.0012 32.0000 1.9866 1.9877 418.5181 418.8019 0.0426 -1.0000 -1.0000 3646501 1582760241.60 151.5322 60.0012 32.0000 1.9863 1.9874 418.5481 418.8321 0.0425 -1.0000 -1.0000 3646548 1582760241.70 151.5281 60.0012 32.0000 1.9871 1.9883 418.6715 418.9555 0.0426 -1.0000 -1.0000 3646610 1582760241.80 151.5281 60.0012 32.0000 1.9872 1.9883 418.6406 418.9244 0.0425 -1.0000 -1.0000 3646688 1582760241.90 151.5281 60.0012 32.0000 1.9868 1.9879 418.5314 418.8140 0.0424 -1.0000 -1.0000 3646751 1582760242.00 151.5281 60.0012 32.0000 1.9863 1.9874 418.5159 418.7999 0.0426 -1.0000 -1.0000 3646813 1582760242.10 151.5281 60.0012 32.0000 1.9863 1.9874 418.6290 418.9129 0.0425 -1.0000 -1.0000 3646892 1582760242.20 151.5281 60.0012 32.0000 1.9860 1.9871 418.7470 419.0312 0.0426 -1.0000 -1.0000 3646954 1582760242.30 151.4890 60.0012 32.0000 1.9867 1.9878 418.7389 419.0225 0.0425 -1.0000 -1.0000 3647016 1582760242.40 151.4890 60.0012 32.0000 1.9867 1.9878 418.5569 418.8410 0.0426 -1.0000 -1.0000 3647563 1582760242.50 151.4890 60.0012 32.0000 1.9855 1.9867 418.5750 418.8599 0.0427 -1.0000 -1.0000 3647626 1582760242.60 151.4890 60.0012 32.0000 1.9855 1.9866 418.7404 419.0246 0.0427 -1.0000 -1.0000 3647688 1582760242.70 151.4890 60.0012 32.0000 1.9863 1.9874 418.6464 418.9319 0.0428 -1.0000 -1.0000 3647766 1582760242.80 151.4355 60.0012 32.0000 1.9868 1.9879 418.5386 418.8232 0.0427 -1.0000 -1.0000 3647829 1582760242.90 151.4355 60.0012 32.0000 1.9863 1.9875 418.5424 418.8272 0.0427 -1.0000 -1.0000 3647891 1582760243.00 151.4355 60.0012 32.0000 1.9863 1.9874 418.7694 419.0534 0.0426 -1.0000 -1.0000 3647954 1582760243.10 151.4355 60.0012 32.0000 1.9860 1.9871 418.6281 418.9125 0.0426 -1.0000 -1.0000 3648016 1582760243.20 151.4355 60.0012 32.0000 1.9860 1.9871 418.5322 418.8168 0.0427 -1.0000 -1.0000 3648079 1582760243.30 151.4355 60.0012 32.0000 1.9866 1.9878 418.4887 418.7735 0.0427 -1.0000 -1.0000 3648157 1582760243.40 151.4355 60.0012 32.0000 1.9860 1.9871 418.6121 418.8967 0.0427 -1.0000 -1.0000 3648219 1582760243.50 151.4592 60.0012 32.0000 1.9854 1.9865 418.6703 418.9544 0.0425 -1.0000 -1.0000 3648298 1582760243.60 151.4592 60.0012 32.0000 1.9851 1.9862 418.6924 418.9766 0.0426 -1.0000 -1.0000 3648360 1582760243.70 151.4592 60.0012 32.0000 1.9864 1.9876 418.5815 418.8660 0.0426 -1.0000 -1.0000 3648423 1582760243.80 151.4592 60.0012 32.0000 1.9866 1.9877 418.5427 418.8266 0.0425 -1.0000 -1.0000 3648485 1582760243.90 151.4592 60.0012 32.0000 1.9857 1.9868 418.5968 418.8814 0.0427 -1.0000 -1.0000 3649110 1582760244.00 151.4579 60.0012 32.0000 1.9853 1.9864 418.7347 419.0196 0.0426 -1.0000 -1.0000 3649173 1582760244.10 151.4564 60.0012 32.0000 1.9861 1.9873 418.7424 419.0271 0.0428 -1.0000 -1.0000 3649235 1582760244.20 151.4564 60.0012 32.0000 1.9852 1.9864 418.5200 418.8047 0.0426 -1.0000 -1.0000 3649298 1582760244.30 151.4564 60.0012 32.0000 1.9859 1.9870 418.4043 418.6889 0.0427 -1.0000 -1.0000 3649360 1582760244.40 151.4564 60.0012 32.0000 1.9861 1.9872 418.6047 418.8898 0.0427 -1.0000 -1.0000 3649438 1582760244.50 151.4564 60.0012 32.0000 1.9856 1.9867 418.7330 419.0178 0.0427 -1.0000 -1.0000 3649501 1582760244.60 151.5154 60.0028 32.0000 1.9858 1.9869 418.6677 418.9522 0.0427 -1.0000 -1.0000 3649579 1582760244.70 151.5154 60.0028 32.0000 1.9862 1.9873 418.5606 418.8459 0.0427 -1.0000 -1.0000 3649642 1582760244.80 151.5154 60.0028 32.0000 1.9862 1.9873 418.5169 418.8014 0.0426 -1.0000 -1.0000 3649704 1582760244.90 151.5154 60.0028 32.0000 1.9865 1.9876 418.6065 418.8911 0.0426 -1.0000 -1.0000 3649782 1582760245.00 151.5154 60.0028 32.0000 1.9859 1.9870 418.7005 418.9838 0.0425 -1.0000 -1.0000 3649844 1582760245.10 151.5154 60.0028 32.0000 1.9853 1.9864 418.8344 419.1193 0.0427 -1.0000 -1.0000 3649907 1582760245.20 151.5154 60.0028 32.0000 1.9863 1.9874 418.6235 418.9082 0.0427 -1.0000 -1.0000 3649969 1582760245.30 151.5076 60.0028 32.0000 1.9867 1.9878 418.4926 418.7774 0.0427 -1.0000 -1.0000 3650048 1582760245.40 151.5076 60.0028 32.0000 1.9859 1.9870 418.6267 418.9114 0.0427 -1.0000 -1.0000 3650110 1582760245.50 151.5076 60.0028 32.0000 1.9859 1.9870 418.8023 419.0877 0.0428 -1.0000 -1.0000 3650360 1582760245.60 151.5076 60.0028 32.0000 1.9855 1.9866 418.7513 419.0363 0.0427 -1.0000 -1.0000 3650423 1582760245.70 151.5076 60.0028 32.0000 1.9865 1.9876 418.5232 418.8074 0.0427 -1.0000 -1.0000 3650485 1582760245.80 151.5053 60.0028 32.0000 1.9867 1.9878 418.4888 418.7737 0.0427 -1.0000 -1.0000 3650563 1582760245.90 151.5053 60.0028 32.0000 1.9862 1.9873 418.5309 418.8161 0.0428 -1.0000 -1.0000 3650641 1582760246.00 151.5053 60.0028 32.0000 1.9857 1.9868 418.6276 418.9127 0.0427 -1.0000 -1.0000 3650876 1582760246.10 151.5053 60.0028 32.0000 1.9856 1.9867 418.7717 419.0564 0.0426 -1.0000 -1.0000 3650938 1582760246.20 151.5053 60.0028 32.0000 1.9860 1.9871 418.6800 418.9645 0.0427 -1.0000 -1.0000 3651016 1582760246.30 151.4991 60.0028 32.0000 1.9871 1.9882 418.4661 418.7509 0.0427 -1.0000 -1.0000 3651079 1582760246.40 151.4772 60.0028 32.0000 1.9868 1.9879 418.5085 418.7931 0.0427 -1.0000 -1.0000 3651142 1582760246.50 151.4772 60.0028 32.0000 1.9854 1.9866 418.7457 419.0305 0.0426 -1.0000 -1.0000 3651579 1582760246.60 151.4772 60.0028 32.0000 1.9857 1.9868 418.5951 418.8797 0.0427 -1.0000 -1.0000 3651642 1582760246.70 151.4772 60.0028 32.0000 1.9861 1.9873 418.6151 418.9004 0.0428 -1.0000 -1.0000 3651719 1582760246.80 151.4772 60.0028 32.0000 1.9849 1.9860 418.5400 418.8257 0.0429 -1.0000 -1.0000 3651782 1582760246.90 151.4810 60.0028 32.0000 1.9853 1.9864 418.6410 418.9271 0.0428 -1.0000 -1.0000 3651844 1582760247.00 151.5360 60.0028 32.0000 1.9860 1.9871 418.7524 419.0379 0.0428 -1.0000 -1.0000 3651923 1582760247.10 151.5360 60.0028 32.0000 1.9863 1.9875 418.6673 418.9523 0.0427 -1.0000 -1.0000 3651985 1582760247.20 151.5360 60.0028 32.0000 1.9863 1.9874 418.5700 418.8553 0.0428 -1.0000 -1.0000 3652048 1582760247.30 151.5360 60.0028 32.0000 1.9857 1.9868 418.5841 418.8694 0.0427 -1.0000 -1.0000 3652126 1582760247.40 151.5360 60.0028 32.0000 1.9858 1.9869 418.6663 418.9511 0.0427 -1.0000 -1.0000 3652188 1582760247.50 151.5085 60.0028 32.0000 1.9854 1.9865 418.7041 418.9889 0.0426 -1.0000 -1.0000 3652251 1582760247.60 151.5056 60.0028 32.0000 1.9863 1.9874 418.5629 418.8474 0.0427 -1.0000 -1.0000 3652344 1582760247.70 151.5056 60.0028 32.0000 1.9860 1.9871 418.5337 418.8199 0.0429 -1.0000 -1.0000 3652407 1582760247.80 151.5056 60.0028 32.0000 1.9856 1.9867 418.6739 418.9590 0.0427 -1.0000 -1.0000 3652485 1582760247.90 151.5056 60.0028 32.0000 1.9855 1.9866 418.6319 418.9168 0.0427 -1.0000 -1.0000 3652548 1582760248.00 151.5087 60.0028 32.0000 1.9859 1.9870 418.6467 418.9318 0.0427 -1.0000 -1.0000 3652610 1582760248.10 151.5594 60.0028 32.0000 1.9863 1.9874 418.5228 418.8075 0.0426 -1.0000 -1.0000 3652845 1582760248.20 151.5594 60.0028 32.0000 1.9867 1.9878 418.6208 418.9057 0.0428 -1.0000 -1.0000 3652907 1582760248.30 151.5594 60.0028 32.0000 1.9858 1.9869 418.7766 419.0622 0.0428 -1.0000 -1.0000 3652969 1582760248.40 151.5594 60.0028 32.0000 1.9855 1.9866 418.6423 418.9265 0.0426 -1.0000 -1.0000 3653048 1582760248.50 151.5594 60.0028 32.0000 1.9869 1.9880 418.6017 418.8867 0.0427 -1.0000 -1.0000 3653110 1582760248.60 151.5503 60.0028 32.0000 1.9865 1.9876 418.5194 418.8043 0.0427 -1.0000 -1.0000 3653345 1582760248.70 151.5503 60.0028 32.0000 1.9863 1.9874 418.6125 418.8974 0.0427 -1.0000 -1.0000 3653407 1582760248.80 151.5503 60.0028 32.0000 1.9853 1.9864 418.7003 418.9856 0.0428 -1.0000 -1.0000 3653469 1582760248.90 151.5503 60.0028 32.0000 1.9852 1.9863 418.5720 418.8577 0.0428 -1.0000 -1.0000 3653532 1582760249.00 151.5503 60.0028 32.0000 1.9860 1.9871 418.4783 418.7626 0.0426 -1.0000 -1.0000 3653610 1582760249.10 151.5503 60.0028 32.0000 1.9856 1.9867 418.5826 418.8682 0.0428 -1.0000 -1.0000 3653876 1582760249.20 151.5504 60.0028 32.0000 1.9850 1.9861 418.7120 418.9973 0.0427 -1.0000 -1.0000 3653938 1582760249.30 151.5634 60.0028 32.0000 1.9857 1.9868 418.8239 419.1087 0.0427 -1.0000 -1.0000 3654094 1582760249.40 151.5634 60.0028 32.0000 1.9850 1.9861 418.7286 419.0137 0.0427 -1.0000 -1.0000 3654204 1582760249.50 151.5634 60.0028 32.0000 1.9866 1.9877 418.6220 418.9064 0.0426 -1.0000 -1.0000 3654282 1582760249.60 151.5634 60.0028 32.0000 1.9862 1.9873 418.4855 418.7710 0.0428 -1.0000 -1.0000 3654407 1582760249.70 151.5634 60.0028 32.0000 1.9863 1.9874 418.5689 418.8527 0.0427 -1.0000 -1.0000 3654469 1582760249.80 151.5481 60.0025 32.0000 1.9855 1.9866 418.5852 418.8706 0.0427 -1.0000 -1.0000 3654548 1582760249.90 151.5481 60.0025 32.0000 1.9847 1.9858 418.6973 418.9823 0.0427 -1.0000 -1.0000 3654610 1582760250.00 151.5481 60.0025 32.0000 1.9855 1.9866 418.6260 418.9120 0.0429 -1.0000 -1.0000 3654673 1582760250.10 151.5481 60.0025 32.0000 1.9866 1.9877 418.5425 418.8285 0.0427 -1.0000 -1.0000 3655407 1582760250.20 151.5481 60.0025 32.0000 1.9859 1.9870 418.5903 418.8753 0.0428 -1.0000 -1.0000 3655469 1582760250.30 151.5481 60.0025 32.0000 1.9849 1.9860 418.6960 418.9817 0.0428 -1.0000 -1.0000 3655532 1582760250.40 151.5200 60.0025 32.0000 1.9848 1.9859 418.7366 419.0222 0.0428 -1.0000 -1.0000 3655610 1582760250.50 151.5200 60.0025 32.0000 1.9858 1.9870 418.6876 418.9722 0.0426 -1.0000 -1.0000 3655673 1582760250.60 151.5200 60.0025 32.0000 1.9855 1.9866 418.5002 418.7853 0.0428 -1.0000 -1.0000 3655735 1582760250.70 151.5200 60.0025 32.0000 1.9856 1.9867 418.4844 418.7696 0.0427 -1.0000 -1.0000 3655813 1582760250.80 151.5200 60.0025 32.0000 1.9854 1.9865 418.6392 418.9238 0.0427 -1.0000 -1.0000 3655876 1582760250.90 151.5200 60.0025 32.0000 1.9853 1.9864 418.7232 419.0080 0.0427 -1.0000 -1.0000 3655938 1582760251.00 151.5064 60.0025 32.0000 1.9856 1.9867 418.7124 418.9975 0.0427 -1.0000 -1.0000 3656016 1582760251.10 151.5064 60.0025 32.0000 1.9858 1.9869 418.5437 418.8287 0.0427 -1.0000 -1.0000 3656079 1582760251.20 151.5064 60.0025 32.0000 1.9859 1.9870 418.7114 418.9962 0.0427 -1.0000 -1.0000 3656141 1582760251.30 151.5064 60.0025 32.0000 1.9856 1.9867 418.7144 418.9991 0.0427 -1.0000 -1.0000 3656204 1582760251.40 151.5064 60.0025 32.0000 1.9867 1.9878 418.6320 418.9164 0.0428 -1.0000 -1.0000 3656266 1582760251.50 151.4985 60.0025 32.0000 1.9856 1.9867 418.5366 418.8240 0.0430 -1.0000 -1.0000 3656344 1582760251.60 151.4860 60.0025 32.0000 1.9859 1.9870 418.5713 418.8567 0.0428 -1.0000 -1.0000 3656407 1582760251.70 151.4860 60.0025 32.0000 1.9854 1.9865 418.6983 418.9825 0.0426 -1.0000 -1.0000 3656610 1582760251.80 151.4860 60.0025 32.0000 1.9852 1.9863 418.7976 419.0825 0.0427 -1.0000 -1.0000 3656673 1582760251.90 151.4860 60.0025 32.0000 1.9855 1.9866 418.5348 418.8203 0.0429 -1.0000 -1.0000 3656735 1582760252.00 151.4850 60.0025 32.0000 1.9858 1.9869 418.5246 418.8096 0.0426 -1.0000 -1.0000 3656798 1582760252.10 151.5410 60.0025 32.0000 1.9851 1.9862 418.4836 418.7690 0.0428 -1.0000 -1.0000 3656876 1582760252.20 151.5410 60.0025 32.0000 1.9858 1.9870 418.7245 419.0097 0.0427 -1.0000 -1.0000 3657110 1582760252.30 151.5410 60.0025 32.0000 1.9859 1.9870 418.5046 418.7894 0.0427 -1.0000 -1.0000 3657173 1582760252.40 151.5410 60.0025 32.0000 1.9869 1.9880 418.5686 418.8542 0.0429 -1.0000 -1.0000 3657251 1582760252.50 151.5410 60.0025 32.0000 1.9859 1.9870 418.6078 418.8930 0.0427 -1.0000 -1.0000 3657313 1582760252.60 151.5410 60.0025 32.0000 1.9855 1.9866 418.5903 418.8748 0.0427 -1.0000 -1.0000 3657376 1582760252.70 151.5410 60.0025 32.0000 1.9864 1.9875 418.5782 418.8621 0.0425 -1.0000 -1.0000 3657438 1582760252.80 151.5555 60.0025 32.0000 1.9862 1.9874 418.6144 418.9002 0.0430 -1.0000 -1.0000 3657501 1582760252.90 151.5555 60.0025 32.0000 1.9860 1.9872 418.5705 418.8560 0.0427 -1.0000 -1.0000 3657657 1582760253.00 151.5555 60.0025 32.0000 1.9853 1.9864 418.6900 418.9746 0.0427 -1.0000 -1.0000 3657735 1582760253.10 151.5555 60.0025 32.0000 1.9868 1.9879 418.5161 418.8011 0.0428 -1.0000 -1.0000 3657798 1582760253.20 151.5555 60.0025 32.0000 1.9865 1.9876 418.4892 418.7750 0.0428 -1.0000 -1.0000 3658094 1582760253.30 151.5555 60.0025 32.0000 1.9858 1.9869 418.5046 418.7895 0.0427 -1.0000 -1.0000 3658173 1582760253.40 151.5243 60.0025 32.0000 1.9853 1.9864 418.7165 419.0010 0.0426 -1.0000 -1.0000 3658235 1582760253.50 151.5243 60.0025 32.0000 1.9850 1.9862 418.6695 418.9550 0.0429 -1.0000 -1.0000 3658313 1582760253.60 151.5243 60.0025 32.0000 1.9855 1.9866 418.5641 418.8495 0.0428 -1.0000 -1.0000 3658376 1582760253.70 151.5243 60.0025 32.0000 1.9858 1.9869 418.5226 418.8076 0.0427 -1.0000 -1.0000 3658438 1582760253.80 151.5243 60.0025 32.0000 1.9857 1.9868 418.6626 418.9475 0.0427 -1.0000 -1.0000 3658501 1582760253.90 151.5243 60.0025 32.0000 1.9855 1.9866 418.7108 418.9965 0.0429 -1.0000 -1.0000 3658563 1582760254.00 151.5295 60.0025 32.0000 1.9858 1.9869 418.6243 418.9109 0.0429 -1.0000 -1.0000 3658626 1582760254.10 151.5295 60.0025 32.0000 1.9863 1.9875 418.4908 418.7762 0.0428 -1.0000 -1.0000 3658704 1582760254.20 151.5295 60.0025 32.0000 1.9860 1.9871 418.5360 418.8214 0.0428 -1.0000 -1.0000 3658766 1582760254.30 151.5295 60.0025 32.0000 1.9855 1.9866 418.6379 418.9225 0.0427 -1.0000 -1.0000 3659595 1582760254.40 151.5295 60.0025 32.0000 1.9849 1.9860 418.7410 419.0272 0.0428 -1.0000 -1.0000 3659673 1582760254.50 151.5403 60.0025 32.0000 1.9855 1.9866 418.6729 418.9583 0.0428 -1.0000 -1.0000 3659735 1582760254.60 151.5943 60.0025 32.0000 1.9864 1.9875 418.5996 418.8847 0.0427 -1.0000 -1.0000 3659829 1582760254.70 151.5943 60.0025 32.0000 1.9863 1.9874 418.7516 419.0371 0.0429 -1.0000 -1.0000 3659907 1582760254.80 151.5943 60.0025 32.0000 1.9850 1.9861 418.6981 418.9844 0.0428 -1.0000 -1.0000 3659969 1582760254.90 151.5943 60.0025 32.0000 1.9859 1.9870 418.6831 418.9687 0.0428 -1.0000 -1.0000 3700032 1582760255.00 151.5943 60.0025 32.0000 1.9865 1.9876 418.5874 418.8737 0.0429 -1.0000 -1.0000 3700110 1582760255.10 151.5707 60.0028 32.0000 1.9864 1.9875 418.5569 418.8418 0.0427 -1.0000 -1.0000 3700173 1582760255.20 151.5707 60.0028 32.0000 1.9859 1.9870 418.6339 418.9195 0.0428 -1.0000 -1.0000 3700235 1582760255.30 151.5707 60.0028 32.0000 1.9857 1.9869 418.7353 419.0210 0.0428 -1.0000 -1.0000 3700298 1582760255.40 151.5707 60.0028 32.0000 1.9859 1.9870 418.7103 418.9953 0.0427 -1.0000 -1.0000 3700360 1582760255.50 151.5707 60.0028 32.0000 1.9864 1.9875 418.5699 418.8550 0.0427 -1.0000 -1.0000 3700438 1582760255.60 151.5737 60.0028 32.0000 1.9865 1.9876 418.5412 418.8259 0.0427 -1.0000 -1.0000 3700501 1582760255.70 151.5749 60.0028 32.0000 1.9866 1.9877 418.5647 418.8509 0.0429 -1.0000 -1.0000 3700563 1582760255.80 151.5749 60.0028 32.0000 1.9859 1.9871 418.7067 418.9924 0.0427 -1.0000 -1.0000 3700641 1582760255.90 151.5749 60.0028 32.0000 1.9863 1.9874 418.5957 418.8809 0.0428 -1.0000 -1.0000 3700704 1582760256.00 151.5749 60.0028 32.0000 1.9859 1.9870 418.4937 418.7798 0.0429 -1.0000 -1.0000 3700766 1582760256.10 151.5749 60.0028 32.0000 1.9862 1.9873 418.4920 418.7774 0.0428 -1.0000 -1.0000 3700829 1582760256.20 151.5523 60.0028 32.0000 1.9859 1.9870 418.6753 418.9610 0.0429 -1.0000 -1.0000 3700891 1582760256.30 151.5523 60.0028 32.0000 1.9856 1.9867 418.7621 419.0481 0.0428 -1.0000 -1.0000 3701391 1582760256.40 151.5523 60.0028 32.0000 1.9849 1.9860 418.6957 418.9814 0.0429 -1.0000 -1.0000 3701454 1582760256.50 151.5523 60.0028 32.0000 1.9856 1.9867 418.5645 418.8508 0.0428 -1.0000 -1.0000 3701516 1582760256.60 151.5523 60.0028 32.0000 1.9866 1.9878 418.5414 418.8266 0.0428 -1.0000 -1.0000 3701579 1582760256.70 151.5523 60.0028 32.0000 1.9863 1.9875 418.5163 418.8031 0.0429 -1.0000 -1.0000 3701657 1582760256.80 151.5520 60.0028 32.0000 1.9854 1.9866 418.6388 418.9239 0.0427 -1.0000 -1.0000 3701829 1582760256.90 151.5519 60.0028 32.0000 1.9853 1.9865 418.5908 418.8763 0.0428 -1.0000 -1.0000 3701891 1582760257.00 151.5519 60.0028 32.0000 1.9867 1.9879 418.5145 418.8005 0.0429 -1.0000 -1.0000 3701969 1582760257.10 151.5519 60.0028 32.0000 1.9865 1.9876 418.4511 418.7363 0.0428 -1.0000 -1.0000 3702032 1582760257.20 151.5519 60.0028 32.0000 1.9857 1.9868 418.5692 418.8557 0.0428 -1.0000 -1.0000 3702094 1582760257.30 151.5519 60.0028 32.0000 1.9849 1.9860 418.6288 418.9164 0.0431 -1.0000 -1.0000 3702376 1582760257.40 151.5171 60.0028 32.0000 1.9851 1.9862 418.7039 418.9901 0.0429 -1.0000 -1.0000 3702438 1582760257.50 151.5137 60.0028 32.0000 1.9858 1.9869 418.6607 418.9474 0.0429 -1.0000 -1.0000 3702516 1582760257.60 151.5137 60.0028 32.0000 1.9858 1.9869 418.5827 418.8686 0.0429 -1.0000 -1.0000 3702595 1582760257.70 151.5137 60.0028 32.0000 1.9854 1.9865 418.6716 418.9580 0.0429 -1.0000 -1.0000 3702657 1582760257.80 151.5137 60.0028 32.0000 1.9849 1.9860 418.6841 418.9696 0.0428 -1.0000 -1.0000 3702735 1582760257.90 151.5134 60.0028 32.0000 1.9849 1.9860 418.7341 419.0201 0.0429 -1.0000 -1.0000 3702798 1582760258.00 151.5070 60.0028 32.0000 1.9853 1.9865 418.5508 418.8365 0.0428 -1.0000 -1.0000 3702860 1582760258.10 151.5070 60.0028 32.0000 1.9850 1.9862 418.5510 418.8368 0.0429 -1.0000 -1.0000 3702938 1582760258.20 151.5070 60.0028 32.0000 1.9857 1.9868 418.6602 418.9466 0.0429 -1.0000 -1.0000 3703001 1582760258.30 151.5070 60.0028 32.0000 1.9856 1.9867 418.6955 418.9818 0.0429 -1.0000 -1.0000 3703063 1582760258.40 151.5070 60.0028 32.0000 1.9863 1.9874 418.5853 418.8712 0.0429 -1.0000 -1.0000 3703126 1582760258.50 151.5160 60.0028 32.0000 1.9865 1.9877 418.5092 418.7954 0.0429 -1.0000 -1.0000 3703188 1582760258.60 151.5296 60.0028 32.0000 1.9864 1.9875 418.5469 418.8323 0.0428 -1.0000 -1.0000 3703251 1582760258.70 151.5296 60.0028 32.0000 1.9857 1.9869 418.6308 418.9152 0.0427 -1.0000 -1.0000 3703329 1582760258.80 151.5296 60.0028 32.0000 1.9855 1.9866 418.6573 418.9430 0.0429 -1.0000 -1.0000 3703392 1582760258.90 151.5296 60.0028 32.0000 1.9859 1.9870 418.5027 418.7881 0.0427 -1.0000 -1.0000 3703626 1582760259.00 151.5296 60.0028 32.0000 1.9859 1.9870 418.5295 418.8157 0.0430 -1.0000 -1.0000 3703704 1582760259.10 151.5091 60.0028 32.0000 1.9857 1.9868 418.4920 418.7787 0.0430 -1.0000 -1.0000 3703766 1582760259.20 151.4938 60.0028 32.0000 1.9856 1.9867 418.5400 418.8268 0.0431 -1.0000 -1.0000 3703829 1582760259.30 151.4938 60.0028 32.0000 1.9849 1.9860 418.5991 418.8862 0.0430 -1.0000 -1.0000 3703892 1582760259.40 151.4938 60.0028 32.0000 1.9861 1.9872 418.6638 418.9498 0.0429 -1.0000 -1.0000 3704126 1582760259.50 151.4938 60.0028 32.0000 1.9857 1.9868 418.4274 418.7135 0.0429 -1.0000 -1.0000 3704204 1582760259.60 151.4938 60.0028 32.0000 1.9858 1.9870 418.4624 418.7486 0.0429 -1.0000 -1.0000 3704266 1582760259.70 151.5388 60.0036 32.0000 1.9858 1.9869 418.5100 418.7950 0.0428 -1.0000 -1.0000 3704329 1582760259.80 151.5388 60.0036 32.0000 1.9856 1.9867 418.6617 418.9485 0.0429 -1.0000 -1.0000 3704423 1582760259.90 151.5388 60.0036 32.0000 1.9850 1.9862 418.6079 418.8946 0.0430 -1.0000 -1.0000 3704673 1582760260.00 151.5388 60.0036 32.0000 1.9862 1.9873 418.5757 418.8621 0.0429 -1.0000 -1.0000 3704735 1582760260.10 151.5388 60.0036 32.0000 1.9859 1.9870 418.4671 418.7527 0.0428 -1.0000 -1.0000 3704798 1582760260.20 151.5388 60.0036 32.0000 1.9856 1.9867 418.6253 418.9116 0.0430 -1.0000 -1.0000 3704860 1582760260.30 151.4718 60.0036 32.0000 1.9853 1.9864 418.6804 418.9664 0.0428 -1.0000 -1.0000 3704923 1582760260.40 151.4655 60.0036 32.0000 1.9852 1.9863 418.4648 418.7501 0.0428 -1.0000 -1.0000 3705470 1582760260.50 151.4655 60.0036 32.0000 1.9853 1.9864 418.5333 418.8198 0.0429 -1.0000 -1.0000 3705516 1582760260.60 151.4655 60.0036 32.0000 1.9845 1.9856 418.6972 418.9836 0.0429 -1.0000 -1.0000 3705579 1582760260.70 151.4655 60.0036 32.0000 1.9851 1.9862 418.6536 418.9398 0.0429 -1.0000 -1.0000 3705657 1582760260.80 151.4743 60.0036 32.0000 1.9859 1.9870 418.4552 418.7411 0.0429 -1.0000 -1.0000 3705719 1582760260.90 151.5505 60.0036 32.0000 1.9856 1.9867 418.3981 418.6843 0.0429 -1.0000 -1.0000 3705907 1582760261.00 151.5505 60.0036 32.0000 1.9857 1.9868 418.5186 418.8051 0.0430 -1.0000 -1.0000 3705969 1582760261.10 151.5505 60.0036 32.0000 1.9855 1.9866 418.6116 418.8981 0.0429 -1.0000 -1.0000 3706032 1582760261.20 151.5505 60.0036 32.0000 1.9853 1.9865 418.7217 419.0080 0.0429 -1.0000 -1.0000 3706094 1582760261.30 151.5505 60.0036 32.0000 1.9850 1.9861 418.5558 418.8422 0.0430 -1.0000 -1.0000 3706173 1582760261.40 151.5211 60.0036 32.0000 1.9854 1.9865 418.4214 418.7077 0.0429 -1.0000 -1.0000 3706391 1582760261.50 151.5211 60.0036 32.0000 1.9853 1.9864 418.4617 418.7481 0.0430 -1.0000 -1.0000 3706469 1582760261.60 151.5211 60.0036 32.0000 1.9847 1.9858 418.6164 418.9029 0.0429 -1.0000 -1.0000 3706532 1582760261.70 151.5211 60.0036 32.0000 1.9863 1.9874 418.5590 418.8451 0.0429 -1.0000 -1.0000 3706594 1582760261.80 151.5211 60.0036 32.0000 1.9862 1.9873 418.5488 418.8342 0.0428 -1.0000 -1.0000 3706673 1582760261.90 151.5209 60.0036 32.0000 1.9855 1.9866 418.5644 418.8506 0.0429 -1.0000 -1.0000 3706735 1582760262.00 151.5200 60.0036 32.0000 1.9853 1.9864 418.6319 418.9180 0.0429 -1.0000 -1.0000 3706860 1582760262.10 151.5200 60.0036 32.0000 1.9852 1.9863 418.6374 418.9241 0.0430 -1.0000 -1.0000 3706938 1582760262.20 151.5200 60.0036 32.0000 1.9859 1.9871 418.5314 418.8175 0.0428 -1.0000 -1.0000 3707001 1582760262.30 151.5200 60.0036 32.0000 1.9858 1.9869 418.4777 418.7639 0.0430 -1.0000 -1.0000 3707063 1582760262.40 151.5200 60.0036 32.0000 1.9851 1.9862 418.5189 418.8049 0.0428 -1.0000 -1.0000 3707141 1582760262.50 151.4844 60.0036 32.0000 1.9844 1.9855 418.5657 418.8510 0.0428 -1.0000 -1.0000 3707376 1582760262.60 151.4844 60.0036 32.0000 1.9849 1.9860 418.6785 418.9644 0.0428 -1.0000 -1.0000 3707438 1582760262.70 151.4844 60.0036 32.0000 1.9856 1.9868 418.6133 418.8983 0.0427 -1.0000 -1.0000 3707516 1582760262.80 151.4844 60.0036 32.0000 1.9863 1.9874 418.5330 418.8190 0.0429 -1.0000 -1.0000 3707579 1582760262.90 151.4844 60.0036 32.0000 1.9860 1.9871 418.4608 418.7459 0.0428 -1.0000 -1.0000 3707642 1582760263.00 151.4844 60.0036 32.0000 1.9855 1.9866 418.5725 418.8578 0.0427 -1.0000 -1.0000 3708845 1582760263.10 151.4373 60.0036 32.0000 1.9849 1.9860 418.6564 418.9418 0.0428 -1.0000 -1.0000 3708907 1582760263.20 151.4373 60.0036 32.0000 1.9854 1.9865 418.5513 418.8359 0.0428 -1.0000 -1.0000 3708969 1582760263.30 151.4373 60.0036 32.0000 1.9856 1.9868 418.4842 418.7704 0.0429 -1.0000 -1.0000 3709048 1582760263.40 151.4373 60.0036 32.0000 1.9850 1.9861 418.4691 418.7545 0.0428 -1.0000 -1.0000 3709110 1582760263.50 151.4373 60.0036 32.0000 1.9841 1.9852 418.5671 418.8519 0.0427 -1.0000 -1.0000 3709173 1582760263.60 151.4685 60.0036 32.0000 1.9844 1.9855 418.5835 418.8688 0.0428 -1.0000 -1.0000 3709235 1582760263.70 151.4933 60.0036 32.0000 1.9845 1.9857 418.6467 418.9332 0.0430 -1.0000 -1.0000 3709298 1582760263.80 151.4933 60.0036 32.0000 1.9851 1.9862 418.5775 418.8634 0.0428 -1.0000 -1.0000 3709376 1582760263.90 151.4933 60.0036 32.0000 1.9854 1.9866 418.5129 418.7983 0.0428 -1.0000 -1.0000 3709438 1582760264.00 151.4933 60.0036 32.0000 1.9850 1.9861 418.5849 418.8713 0.0430 -1.0000 -1.0000 3709501 1582760264.10 151.4933 60.0036 32.0000 1.9849 1.9861 418.6662 418.9523 0.0428 -1.0000 -1.0000 3709579 1582760264.20 151.5076 60.0036 32.0000 1.9851 1.9863 418.6092 418.8952 0.0428 -1.0000 -1.0000 3709642 1582760264.30 151.5076 60.0036 32.0000 1.9859 1.9870 418.5692 418.8554 0.0429 -1.0000 -1.0000 3709704 1582760264.40 151.5076 60.0036 32.0000 1.9862 1.9873 418.5500 418.8378 0.0432 -1.0000 -1.0000 3709782 1582760264.50 151.5076 60.0036 32.0000 1.9857 1.9869 418.4906 418.7793 0.0431 -1.0000 -1.0000 3709844 1582760264.60 151.5076 60.0036 32.0000 1.9851 1.9863 418.6288 418.9150 0.0429 -1.0000 -1.0000 3709907 1582760264.70 151.4962 60.0032 32.0000 1.9846 1.9857 418.7194 419.0056 0.0429 -1.0000 -1.0000 3709985 1582760264.80 151.4951 60.0032 32.0000 1.9854 1.9865 418.6883 418.9748 0.0429 -1.0000 -1.0000 3710048 1582760264.90 151.4824 60.0032 32.0000 1.9865 1.9876 418.5835 418.8691 0.0428 -1.0000 -1.0000 3710110 1582760265.00 151.4741 60.0032 32.0000 1.9862 1.9873 418.5825 418.8674 0.0427 -1.0000 -1.0000 3710188 1582760265.10 151.4741 60.0032 32.0000 1.9851 1.9862 418.6855 418.9703 0.0427 -1.0000 -1.0000 3710251 1582760265.20 151.4741 60.0032 32.0000 1.9847 1.9858 418.6996 418.9854 0.0429 -1.0000 -1.0000 3710313 1582760265.30 151.4741 60.0032 32.0000 1.9860 1.9871 418.4647 418.7513 0.0430 -1.0000 -1.0000 3710376 1582760265.40 151.4741 60.0032 32.0000 1.9865 1.9876 418.4283 418.7135 0.0427 -1.0000 -1.0000 3710438 1582760265.50 151.4741 60.0032 32.0000 1.9855 1.9866 418.5181 418.8027 0.0427 -1.0000 -1.0000 3710516 1582760265.60 151.4741 60.0032 32.0000 1.9851 1.9862 418.6269 418.9119 0.0427 -1.0000 -1.0000 3710704 1582760265.70 151.4741 60.0032 32.0000 1.9848 1.9859 418.5730 418.8566 0.0425 -1.0000 -1.0000 3710766 1582760265.80 151.4792 60.0032 32.0000 1.9857 1.9868 418.5311 418.8152 0.0426 -1.0000 -1.0000 3710845 1582760265.90 151.4972 60.0032 32.0000 1.9863 1.9874 418.5152 418.7999 0.0427 -1.0000 -1.0000 3710907 1582760266.00 151.4972 60.0032 32.0000 1.9863 1.9874 418.5067 418.7921 0.0428 -1.0000 -1.0000 3710969 1582760266.10 151.4972 60.0032 32.0000 1.9855 1.9866 418.6362 418.9213 0.0427 -1.0000 -1.0000 3711157 1582760266.20 151.4972 60.0032 32.0000 1.9859 1.9870 418.6118 418.8970 0.0428 -1.0000 -1.0000 3711219 1582760266.30 151.4972 60.0032 32.0000 1.9856 1.9867 418.5069 418.7923 0.0428 -1.0000 -1.0000 3711282 1582760266.40 151.4972 60.0032 32.0000 1.9859 1.9870 418.5730 418.8581 0.0427 -1.0000 -1.0000 3711360 1582760266.50 151.4810 60.0032 32.0000 1.9863 1.9874 418.5145 418.7995 0.0427 -1.0000 -1.0000 3711423 1582760266.60 151.4764 60.0032 32.0000 1.9852 1.9863 418.6697 418.9547 0.0428 -1.0000 -1.0000 3711642 1582760266.70 151.4764 60.0032 32.0000 1.9850 1.9861 418.6881 418.9753 0.0429 -1.0000 -1.0000 3711719 1582760266.80 151.4764 60.0032 32.0000 1.9855 1.9867 418.6402 418.9250 0.0428 -1.0000 -1.0000 3711782 1582760266.90 151.4764 60.0032 32.0000 1.9863 1.9874 418.6014 418.8868 0.0427 -1.0000 -1.0000 3711844 1582760267.00 151.4719 60.0032 32.0000 1.9860 1.9871 418.6502 418.9349 0.0427 -1.0000 -1.0000 3712063 1582760267.10 151.4541 60.0032 32.0000 1.9852 1.9863 418.7071 418.9924 0.0427 -1.0000 -1.0000 3712126 1582760267.20 151.4541 60.0032 32.0000 1.9853 1.9864 418.7455 419.0310 0.0428 -1.0000 -1.0000 3712188 1582760267.30 151.4541 60.0032 32.0000 1.9854 1.9866 418.6025 418.8881 0.0428 -1.0000 -1.0000 3712266 1582760267.40 151.4541 60.0032 32.0000 1.9858 1.9870 418.5591 418.8441 0.0427 -1.0000 -1.0000 3712329 1582760267.50 151.4541 60.0032 32.0000 1.9851 1.9862 418.6629 418.9482 0.0428 -1.0000 -1.0000 3712407 1582760267.60 151.4824 60.0032 32.0000 1.9853 1.9864 418.7050 418.9907 0.0428 -1.0000 -1.0000 3712673 1582760267.70 151.4824 60.0032 32.0000 1.9856 1.9867 418.5051 418.7900 0.0427 -1.0000 -1.0000 3712735 1582760267.80 151.4824 60.0032 32.0000 1.9857 1.9868 418.5155 418.8010 0.0428 -1.0000 -1.0000 3712813 1582760267.90 151.4824 60.0032 32.0000 1.9866 1.9877 418.4904 418.7760 0.0428 -1.0000 -1.0000 3712876 1582760268.00 151.4824 60.0032 32.0000 1.9856 1.9867 418.5844 418.8696 0.0427 -1.0000 -1.0000 3712938 1582760268.10 151.4619 60.0032 32.0000 1.9856 1.9867 418.7141 418.9993 0.0428 -1.0000 -1.0000 3713016 1582760268.20 151.4432 60.0032 32.0000 1.9856 1.9867 418.7072 418.9927 0.0427 -1.0000 -1.0000 3713392 1582760268.30 151.4432 60.0032 32.0000 1.9855 1.9866 418.6328 418.9178 0.0428 -1.0000 -1.0000 3713454 1582760268.40 151.4432 60.0032 32.0000 1.9863 1.9875 418.5394 418.8256 0.0428 -1.0000 -1.0000 3713516 1582760268.50 151.4432 60.0032 32.0000 1.9858 1.9869 418.6639 418.9484 0.0427 -1.0000 -1.0000 3713579 1582760268.60 151.4432 60.0032 32.0000 1.9859 1.9870 418.7170 419.0022 0.0428 -1.0000 -1.0000 3713642 1582760268.70 151.4696 60.0032 32.0000 1.9854 1.9865 418.7598 419.0446 0.0427 -1.0000 -1.0000 3713891 1582760268.80 151.4696 60.0032 32.0000 1.9860 1.9871 418.5069 418.7927 0.0428 -1.0000 -1.0000 3713954 1582760268.90 151.4696 60.0032 32.0000 1.9861 1.9872 418.5539 418.8388 0.0427 -1.0000 -1.0000 3714016 1582760269.00 151.4696 60.0032 32.0000 1.9861 1.9872 418.6167 418.9016 0.0427 -1.0000 -1.0000 3714079 1582760269.10 151.4696 60.0032 32.0000 1.9852 1.9863 418.7839 419.0689 0.0428 -1.0000 -1.0000 3714141 1582760269.20 151.4741 60.0032 32.0000 1.9856 1.9868 418.7212 419.0069 0.0428 -1.0000 -1.0000 3714204 1582760269.30 151.4750 60.0032 32.0000 1.9866 1.9878 418.5070 418.7930 0.0429 -1.0000 -1.0000 3714282 1582760269.40 151.4750 60.0032 32.0000 1.9865 1.9876 418.4965 418.7827 0.0429 -1.0000 -1.0000 3714344 1582760269.50 151.4750 60.0032 32.0000 1.9861 1.9873 418.5770 418.8630 0.0428 -1.0000 -1.0000 3714423 1582760269.60 151.4750 60.0032 32.0000 1.9850 1.9861 418.7089 418.9944 0.0428 -1.0000 -1.0000 3714485 1582760269.70 151.4750 60.0032 32.0000 1.9860 1.9871 418.6420 418.9272 0.0428 -1.0000 -1.0000 3714938 1582760269.80 151.4102 60.0025 32.0000 1.9860 1.9871 418.4976 418.7831 0.0429 -1.0000 -1.0000 3715016 1582760269.90 151.4102 60.0025 32.0000 1.9857 1.9868 418.5825 418.8696 0.0430 -1.0000 -1.0000 3715079 1582760270.00 151.4102 60.0025 32.0000 1.9854 1.9865 418.8043 419.0912 0.0430 -1.0000 -1.0000 3715142 1582760270.10 151.4102 60.0025 32.0000 1.9861 1.9872 418.7319 419.0184 0.0429 -1.0000 -1.0000 3715204 1582760270.20 151.4102 60.0025 32.0000 1.9856 1.9867 418.6359 418.9220 0.0428 -1.0000 -1.0000 3715266 1582760270.30 151.4102 60.0025 32.0000 1.9863 1.9875 418.5699 418.8552 0.0428 -1.0000 -1.0000 3715329 1582760270.40 151.4144 60.0025 32.0000 1.9861 1.9872 418.6414 418.9270 0.0428 -1.0000 -1.0000 3715485 1582760270.50 151.4416 60.0025 32.0000 1.9854 1.9865 418.7645 419.0501 0.0428 -1.0000 -1.0000 3715548 1582760270.60 151.4416 60.0025 32.0000 1.9855 1.9866 418.7916 419.0777 0.0429 -1.0000 -1.0000 3715610 1582760270.70 151.4416 60.0025 32.0000 1.9855 1.9866 418.7288 419.0146 0.0428 -1.0000 -1.0000 3715688 1582760270.80 151.4416 60.0025 32.0000 1.9860 1.9871 418.5116 418.7971 0.0429 -1.0000 -1.0000 3715751 1582760270.90 151.4416 60.0025 32.0000 1.9862 1.9873 418.5740 418.8603 0.0429 -1.0000 -1.0000 3715813 1582760271.00 151.3916 60.0025 32.0000 1.9861 1.9872 418.7301 419.0163 0.0428 -1.0000 -1.0000 3715954 1582760271.10 151.3916 60.0025 32.0000 1.9859 1.9870 418.6762 418.9625 0.0427 -1.0000 -1.0000 3716016 1582760271.20 151.3916 60.0025 32.0000 1.9865 1.9876 418.6176 418.9042 0.0430 -1.0000 -1.0000 3716141 1582760271.30 151.3916 60.0025 32.0000 1.9862 1.9874 418.6074 418.8943 0.0430 -1.0000 -1.0000 3716204 1582760271.40 151.3916 60.0025 32.0000 1.9858 1.9869 418.5914 418.8753 0.0426 -1.0000 -1.0000 3716266 1582760271.50 151.3916 60.0025 32.0000 1.9857 1.9868 418.6205 418.9055 0.0427 -1.0000 -1.0000 3716344 1582760271.60 151.3916 60.0025 32.0000 1.9849 1.9860 418.7661 419.0513 0.0427 -1.0000 -1.0000 3716407 1582760271.70 151.3916 60.0025 32.0000 1.9861 1.9872 418.6532 418.9389 0.0429 -1.0000 -1.0000 3716892 1582760271.80 151.3916 60.0025 32.0000 1.9870 1.9881 418.5665 418.8531 0.0430 -1.0000 -1.0000 3716970 1582760271.90 151.3916 60.0025 32.0000 1.9860 1.9872 418.6304 418.9173 0.0430 -1.0000 -1.0000 3717032 1582760272.00 151.3916 60.0025 32.0000 1.9848 1.9860 418.7353 419.0213 0.0428 -1.0000 -1.0000 3717095 1582760272.10 151.4001 60.0025 32.0000 1.9860 1.9871 418.6487 418.9345 0.0429 -1.0000 -1.0000 3717157 1582760272.20 151.4342 60.0025 32.0000 1.9865 1.9876 418.6427 418.9295 0.0429 -1.0000 -1.0000 3717219 1582760272.30 151.4342 60.0025 32.0000 1.9864 1.9875 418.5375 418.8235 0.0429 -1.0000 -1.0000 3717407 1582760272.40 151.4342 60.0025 32.0000 1.9853 1.9864 418.6914 418.9787 0.0431 -1.0000 -1.0000 3717470 1582760272.50 151.4342 60.0025 32.0000 1.9851 1.9862 418.6995 418.9864 0.0430 -1.0000 -1.0000 3717532 1582760272.60 151.4342 60.0025 32.0000 1.9866 1.9877 418.7041 418.9909 0.0430 -1.0000 -1.0000 3717595 1582760272.70 151.4284 60.0025 32.0000 1.9871 1.9882 418.5973 418.8841 0.0430 -1.0000 -1.0000 3717673 1582760272.80 151.4268 60.0025 32.0000 1.9863 1.9874 418.5204 418.8059 0.0428 -1.0000 -1.0000 3717860 1582760272.90 151.4268 60.0025 32.0000 1.9859 1.9870 418.6896 418.9766 0.0431 -1.0000 -1.0000 3717923 1582760273.00 151.4268 60.0025 32.0000 1.9851 1.9862 418.7511 419.0379 0.0430 -1.0000 -1.0000 3717985 1582760273.10 151.4268 60.0025 32.0000 1.9860 1.9872 418.5549 418.8419 0.0430 -1.0000 -1.0000 3718048 1582760273.20 151.4268 60.0025 32.0000 1.9870 1.9881 418.4990 418.7862 0.0430 -1.0000 -1.0000 3718110 1582760273.30 151.4410 60.0025 32.0000 1.9861 1.9873 418.5550 418.8416 0.0429 -1.0000 -1.0000 3719110 1582760273.40 151.4446 60.0025 32.0000 1.9853 1.9864 418.6442 418.9310 0.0430 -1.0000 -1.0000 3719173 1582760273.50 151.4446 60.0025 32.0000 1.9858 1.9869 418.6950 418.9823 0.0430 -1.0000 -1.0000 3719251 1582760273.60 151.4446 60.0025 32.0000 1.9864 1.9875 418.5580 418.8446 0.0430 -1.0000 -1.0000 3719313 1582760273.70 151.4446 60.0025 32.0000 1.9870 1.9882 418.4789 418.7658 0.0431 -1.0000 -1.0000 3719376 1582760273.80 151.4446 60.0025 32.0000 1.9865 1.9877 418.6391 418.9274 0.0432 -1.0000 -1.0000 3719438 1582760273.90 151.4689 60.0025 32.0000 1.9865 1.9877 418.7312 419.0188 0.0431 -1.0000 -1.0000 3719501 1582760274.00 151.4689 60.0025 32.0000 1.9857 1.9868 418.7040 418.9910 0.0430 -1.0000 -1.0000 3719563 1582760274.10 151.4689 60.0025 32.0000 1.9862 1.9873 418.6594 418.9459 0.0429 -1.0000 -1.0000 3719642 1582760274.20 151.4689 60.0025 32.0000 1.9870 1.9881 418.6033 418.8896 0.0429 -1.0000 -1.0000 3719704 1582760274.30 151.4689 60.0025 32.0000 1.9854 1.9865 418.7031 418.9901 0.0430 -1.0000 -1.0000 3719766 1582760274.40 151.4536 60.0025 32.0000 1.9850 1.9861 418.6611 418.9464 0.0428 -1.0000 -1.0000 3719844 1582760274.50 151.4413 60.0025 32.0000 1.9860 1.9871 418.6997 418.9875 0.0431 -1.0000 -1.0000 3719907 1582760274.60 151.4413 60.0025 32.0000 1.9858 1.9869 418.5648 418.8516 0.0430 -1.0000 -1.0000 3719985 1582760274.70 151.4413 60.0025 32.0000 1.9863 1.9875 418.5296 418.8169 0.0431 -1.0000 -1.0000 3720063 1582760274.80 151.4413 60.0025 32.0000 1.9855 1.9866 418.5625 418.8493 0.0430 -1.0000 -1.0000 3720126 1582760274.90 151.4413 60.0025 32.0000 1.9857 1.9868 418.7400 419.0267 0.0429 -1.0000 -1.0000 3720188 1582760275.00 151.4976 60.0022 32.0000 1.9858 1.9869 418.7349 419.0209 0.0429 -1.0000 -1.0000 3720251 1582760275.10 151.4976 60.0022 32.0000 1.9866 1.9878 418.5390 418.8255 0.0430 -1.0000 -1.0000 3720313 1582760275.20 151.4976 60.0022 32.0000 1.9864 1.9876 418.5001 418.7867 0.0429 -1.0000 -1.0000 3720376 1582760275.30 151.4976 60.0022 32.0000 1.9863 1.9874 418.5020 418.7886 0.0430 -1.0000 -1.0000 3720454 1582760275.40 151.4976 60.0022 32.0000 1.9860 1.9872 418.6659 418.9522 0.0429 -1.0000 -1.0000 3720516 1582760275.50 151.4976 60.0022 32.0000 1.9861 1.9872 418.5337 418.8204 0.0430 -1.0000 -1.0000 3720594 1582760275.60 151.4976 60.0022 32.0000 1.9862 1.9873 418.4971 418.7842 0.0430 -1.0000 -1.0000 3720657 1582760275.70 151.4976 60.0022 32.0000 1.9858 1.9869 418.6689 418.9550 0.0428 -1.0000 -1.0000 3720719 1582760275.80 151.4976 60.0022 32.0000 1.9857 1.9868 418.6440 418.9314 0.0430 -1.0000 -1.0000 3720798 1582760275.90 151.4976 60.0022 32.0000 1.9853 1.9864 418.7828 419.0695 0.0430 -1.0000 -1.0000 3720860 1582760276.00 151.4976 60.0022 32.0000 1.9861 1.9872 418.6675 418.9538 0.0429 -1.0000 -1.0000 3720923 1582760276.10 151.4976 60.0022 32.0000 1.9863 1.9874 418.5274 418.8148 0.0431 -1.0000 -1.0000 3720985 1582760276.20 151.4745 60.0022 32.0000 1.9858 1.9869 418.6464 418.9340 0.0430 -1.0000 -1.0000 3721048 1582760276.30 151.4745 60.0022 32.0000 1.9854 1.9865 418.7512 419.0379 0.0430 -1.0000 -1.0000 3721110 1582760276.40 151.4745 60.0022 32.0000 1.9852 1.9864 418.7832 419.0709 0.0431 -1.0000 -1.0000 3721657 1582760276.50 151.4745 60.0022 32.0000 1.9858 1.9869 418.7030 418.9899 0.0430 -1.0000 -1.0000 3721719 1582760276.60 151.4745 60.0022 32.0000 1.9858 1.9869 418.5181 418.8059 0.0432 -1.0000 -1.0000 3721782 1582760276.70 151.4923 60.0022 32.0000 1.9857 1.9869 418.7387 419.0261 0.0430 -1.0000 -1.0000 3721860 1582760276.80 151.4947 60.0022 32.0000 1.9853 1.9864 418.8015 419.0885 0.0430 -1.0000 -1.0000 3721923 1582760276.90 151.4947 60.0022 32.0000 1.9862 1.9874 418.6326 418.9199 0.0431 -1.0000 -1.0000 3721985 1582760277.00 151.4947 60.0022 32.0000 1.9870 1.9881 418.4976 418.7848 0.0431 -1.0000 -1.0000 3722048 1582760277.10 151.4947 60.0022 32.0000 1.9866 1.9877 418.5095 418.7970 0.0431 -1.0000 -1.0000 3722110 1582760277.20 151.4947 60.0022 32.0000 1.9857 1.9869 418.5912 418.8784 0.0431 -1.0000 -1.0000 3722235 1582760277.30 151.4518 60.0022 32.0000 1.9852 1.9864 418.7376 419.0250 0.0431 -1.0000 -1.0000 3722313 1582760277.40 151.4518 60.0022 32.0000 1.9866 1.9877 418.7222 419.0095 0.0430 -1.0000 -1.0000 3722376 1582760277.50 151.4518 60.0022 32.0000 1.9870 1.9881 418.5161 418.8026 0.0429 -1.0000 -1.0000 3722454 1582760277.60 151.4518 60.0022 32.0000 1.9869 1.9880 418.4781 418.7649 0.0431 -1.0000 -1.0000 3722516 1582760277.70 151.4518 60.0022 32.0000 1.9860 1.9871 418.6104 418.8978 0.0431 -1.0000 -1.0000 3722579 1582760277.80 151.5399 60.0022 32.0000 1.9850 1.9861 418.7268 419.0141 0.0430 -1.0000 -1.0000 3722657 1582760277.90 151.5399 60.0022 32.0000 1.9866 1.9877 418.6440 418.9301 0.0429 -1.0000 -1.0000 3722860 1582760278.00 151.5399 60.0022 32.0000 1.9868 1.9879 418.5657 418.8526 0.0431 -1.0000 -1.0000 3722923 1582760278.10 151.5399 60.0022 32.0000 1.9863 1.9874 418.5457 418.8335 0.0432 -1.0000 -1.0000 3723001 1582760278.20 151.5399 60.0022 32.0000 1.9855 1.9867 418.7895 419.0766 0.0430 -1.0000 -1.0000 3723063 1582760278.30 151.5399 60.0022 32.0000 1.9856 1.9867 418.7585 419.0460 0.0431 -1.0000 -1.0000 3723126 1582760278.40 151.5399 60.0022 32.0000 1.9862 1.9873 418.7169 419.0051 0.0432 -1.0000 -1.0000 3723610 1582760278.50 151.5399 60.0022 32.0000 1.9868 1.9879 418.5785 418.8648 0.0429 -1.0000 -1.0000 3723673 1582760278.60 151.5399 60.0022 32.0000 1.9869 1.9880 418.5814 418.8687 0.0431 -1.0000 -1.0000 3723735 1582760278.70 151.5399 60.0022 32.0000 1.9869 1.9880 418.6220 418.9096 0.0431 -1.0000 -1.0000 3723813 1582760278.80 151.5399 60.0022 32.0000 1.9859 1.9870 418.7354 419.0219 0.0430 -1.0000 -1.0000 3723876 1582760278.90 151.5243 60.0022 32.0000 1.9870 1.9881 418.7327 419.0199 0.0430 -1.0000 -1.0000 3724110 1582760279.00 151.5064 60.0022 32.0000 1.9864 1.9875 418.6194 418.9061 0.0430 -1.0000 -1.0000 3724173 1582760279.10 151.5064 60.0022 32.0000 1.9871 1.9882 418.5042 418.7902 0.0429 -1.0000 -1.0000 3724235 1582760279.20 151.5064 60.0022 32.0000 1.9859 1.9871 418.6376 418.9242 0.0430 -1.0000 -1.0000 3724298 1582760279.30 151.5064 60.0022 32.0000 1.9855 1.9866 418.7392 419.0260 0.0430 -1.0000 -1.0000 3724376 1582760279.40 151.5064 60.0022 32.0000 1.9857 1.9869 418.7465 419.0332 0.0430 -1.0000 -1.0000 3724438 1582760279.50 151.5048 60.0022 32.0000 1.9862 1.9873 418.7712 419.0579 0.0430 -1.0000 -1.0000 3724516 1582760279.60 151.5048 60.0022 32.0000 1.9862 1.9874 418.5644 418.8510 0.0430 -1.0000 -1.0000 3724579 1582760279.70 151.5048 60.0022 32.0000 1.9864 1.9875 418.5381 418.8243 0.0429 -1.0000 -1.0000 3724641 1582760279.80 151.5048 60.0022 32.0000 1.9857 1.9868 418.6898 418.9772 0.0431 -1.0000 -1.0000 3724719 1582760279.90 151.5048 60.0022 32.0000 1.9859 1.9871 418.7290 419.0160 0.0430 -1.0000 -1.0000 3724782 1582760280.00 151.4533 60.0022 32.0000 1.9857 1.9868 418.5718 418.8598 0.0433 -1.0000 -1.0000 3724845 1582760280.10 151.4533 60.0022 32.0000 1.9863 1.9874 418.5768 418.8640 0.0431 -1.0000 -1.0000 3724923 1582760280.20 151.4533 60.0022 32.0000 1.9863 1.9874 418.6882 418.9763 0.0432 -1.0000 -1.0000 3724985 1582760280.30 151.4533 60.0022 32.0000 1.9851 1.9862 418.7801 419.0676 0.0430 -1.0000 -1.0000 3725048 1582760280.40 151.4533 60.0022 32.0000 1.9857 1.9868 418.7439 419.0314 0.0431 -1.0000 -1.0000 3725126 1582760280.50 151.4533 60.0022 32.0000 1.9859 1.9870 418.6157 418.9035 0.0432 -1.0000 -1.0000 3725188 1582760280.60 151.4533 60.0022 32.0000 1.9868 1.9879 418.5569 418.8453 0.0432 -1.0000 -1.0000 3725251 1582760280.70 151.5314 60.0022 32.0000 1.9862 1.9874 418.5700 418.8567 0.0430 -1.0000 -1.0000 3725329 1582760280.80 151.5314 60.0022 32.0000 1.9857 1.9868 418.7818 419.0690 0.0431 -1.0000 -1.0000 3725392 1582760280.90 151.5314 60.0022 32.0000 1.9860 1.9871 418.6444 418.9320 0.0430 -1.0000 -1.0000 3725454 1582760281.00 151.5314 60.0022 32.0000 1.9866 1.9877 418.5134 418.8001 0.0430 -1.0000 -1.0000 3725642 1582760281.10 151.5314 60.0022 32.0000 1.9866 1.9877 418.4599 418.7467 0.0431 -1.0000 -1.0000 3725704 1582760281.20 151.5329 60.0022 32.0000 1.9858 1.9869 418.7044 418.9924 0.0432 -1.0000 -1.0000 3725766 1582760281.30 151.5430 60.0022 32.0000 1.9847 1.9858 418.6230 418.9117 0.0433 -1.0000 -1.0000 3725844 1582760281.40 151.5430 60.0022 32.0000 1.9859 1.9870 418.6124 418.9006 0.0432 -1.0000 -1.0000 3725891 1582760281.50 151.5430 60.0022 32.0000 1.9860 1.9871 418.6178 418.9054 0.0430 -1.0000 -1.0000 3726173 1582760281.60 151.5430 60.0022 32.0000 1.9858 1.9869 418.6423 418.9300 0.0432 -1.0000 -1.0000 3726235 1582760281.70 151.5430 60.0022 32.0000 1.9850 1.9861 418.7173 419.0049 0.0430 -1.0000 -1.0000 3726298 1582760281.80 151.5028 60.0022 32.0000 1.9851 1.9862 418.7244 419.0120 0.0430 -1.0000 -1.0000 3726376 1582760281.90 151.5028 60.0022 32.0000 1.9861 1.9873 418.7102 418.9963 0.0429 -1.0000 -1.0000 3726438 1582760282.00 151.5028 60.0022 32.0000 1.9861 1.9872 418.5291 418.8155 0.0429 -1.0000 -1.0000 3726657 1582760282.10 151.5028 60.0022 32.0000 1.9855 1.9866 418.4981 418.7843 0.0430 -1.0000 -1.0000 3726735 1582760282.20 151.5028 60.0022 32.0000 1.9857 1.9868 418.5545 418.8420 0.0432 -1.0000 -1.0000 3726798 1582760282.30 151.5380 60.0022 32.0000 1.9859 1.9870 418.6622 418.9499 0.0431 -1.0000 -1.0000 3726860 1582760282.40 151.5758 60.0022 32.0000 1.9867 1.9878 418.5275 418.8143 0.0430 -1.0000 -1.0000 3726923 1582760282.50 151.5758 60.0022 32.0000 1.9857 1.9869 418.5674 418.8553 0.0432 -1.0000 -1.0000 3727157 1582760282.60 151.5758 60.0022 32.0000 1.9861 1.9872 418.6329 418.9212 0.0432 -1.0000 -1.0000 3727219 1582760282.70 151.5758 60.0022 32.0000 1.9859 1.9871 418.7772 419.0645 0.0430 -1.0000 -1.0000 3727298 1582760282.80 151.5758 60.0022 32.0000 1.9859 1.9870 418.6432 418.9294 0.0429 -1.0000 -1.0000 3727360 1582760282.90 151.5535 60.0022 32.0000 1.9858 1.9869 418.4977 418.7848 0.0431 -1.0000 -1.0000 3727423 1582760283.00 151.5535 60.0022 32.0000 1.9855 1.9866 418.5239 418.8115 0.0431 -1.0000 -1.0000 3727485 1582760283.10 151.5535 60.0022 32.0000 1.9853 1.9865 418.6634 418.9507 0.0430 -1.0000 -1.0000 3727673 1582760283.20 151.5535 60.0022 32.0000 1.9857 1.9868 418.6662 418.9524 0.0430 -1.0000 -1.0000 3727735 1582760283.30 151.5535 60.0022 32.0000 1.9856 1.9868 418.6063 418.8933 0.0430 -1.0000 -1.0000 3727798 1582760283.40 151.5902 60.0022 32.0000 1.9860 1.9871 418.5329 418.8197 0.0430 -1.0000 -1.0000 3727860 1582760283.50 151.5902 60.0022 32.0000 1.9853 1.9864 418.6667 418.9540 0.0431 -1.0000 -1.0000 3727938 1582760283.60 151.5902 60.0022 32.0000 1.9850 1.9862 418.7074 418.9957 0.0431 -1.0000 -1.0000 3728173 1582760283.70 151.5902 60.0022 32.0000 1.9858 1.9869 418.6065 418.8936 0.0431 -1.0000 -1.0000 3728235 1582760283.80 151.5902 60.0022 32.0000 1.9857 1.9868 418.5209 418.8082 0.0431 -1.0000 -1.0000 3728313 1582760283.90 151.5867 60.0022 32.0000 1.9854 1.9865 418.6250 418.9117 0.0430 -1.0000 -1.0000 3728376 1582760284.00 151.5553 60.0022 32.0000 1.9848 1.9860 418.7571 419.0448 0.0430 -1.0000 -1.0000 3728438 1582760284.10 151.5553 60.0022 32.0000 1.9851 1.9863 418.6657 418.9523 0.0430 -1.0000 -1.0000 3728673 1582760284.20 151.5553 60.0022 32.0000 1.9867 1.9878 418.5770 418.8644 0.0430 -1.0000 -1.0000 3728735 1582760284.30 151.5553 60.0022 32.0000 1.9865 1.9876 418.5590 418.8453 0.0430 -1.0000 -1.0000 3728798 1582760284.40 151.5553 60.0022 32.0000 1.9847 1.9858 418.5913 418.8786 0.0431 -1.0000 -1.0000 3728876 1582760284.50 151.5690 60.0022 32.0000 1.9848 1.9859 418.6697 418.9565 0.0430 -1.0000 -1.0000 3728938 1582760284.60 151.5690 60.0022 32.0000 1.9850 1.9861 418.7447 419.0308 0.0429 -1.0000 -1.0000 3729345 1582760284.70 151.5690 60.0022 32.0000 1.9859 1.9870 418.5397 418.8262 0.0430 -1.0000 -1.0000 3729423 1582760284.80 151.5690 60.0022 32.0000 1.9864 1.9875 418.6183 418.9046 0.0428 -1.0000 -1.0000 3729485 1582760284.90 151.5690 60.0022 32.0000 1.9847 1.9858 418.7085 418.9962 0.0431 -1.0000 -1.0000 3729548 1582760285.00 151.5310 60.0023 32.0000 1.9855 1.9867 418.6495 418.9359 0.0430 -1.0000 -1.0000 3729626 1582760285.10 151.5174 60.0023 32.0000 1.9854 1.9865 418.5501 418.8368 0.0430 -1.0000 -1.0000 3729688 1582760285.20 151.5174 60.0023 32.0000 1.9860 1.9871 418.5359 418.8227 0.0430 -1.0000 -1.0000 3729751 1582760285.30 151.5174 60.0023 32.0000 1.9858 1.9869 418.4480 418.7344 0.0429 -1.0000 -1.0000 3729813 1582760285.40 151.5174 60.0023 32.0000 1.9858 1.9869 418.5627 418.8490 0.0429 -1.0000 -1.0000 3729876 1582760285.50 151.5199 60.0023 32.0000 1.9849 1.9860 418.6470 418.9319 0.0427 -1.0000 -1.0000 3729954 1582760285.60 151.5348 60.0023 32.0000 1.9856 1.9867 418.5689 418.8557 0.0430 -1.0000 -1.0000 3730376 1582760285.70 151.5348 60.0023 32.0000 1.9859 1.9870 418.5569 418.8448 0.0433 -1.0000 -1.0000 3730438 1582760285.80 151.5348 60.0023 32.0000 1.9855 1.9866 418.6512 418.9406 0.0434 -1.0000 -1.0000 3730516 1582760285.90 151.5348 60.0023 32.0000 1.9844 1.9856 418.7782 419.0666 0.0432 -1.0000 -1.0000 3730579 1582760286.00 151.5348 60.0023 32.0000 1.9850 1.9861 418.6471 418.9348 0.0432 -1.0000 -1.0000 3730641 1582760286.10 151.5179 60.0023 32.0000 1.9860 1.9871 418.5752 418.8629 0.0430 -1.0000 -1.0000 3730876 1582760286.20 151.5179 60.0023 32.0000 1.9858 1.9869 418.4951 418.7815 0.0429 -1.0000 -1.0000 3730938 1582760286.30 151.5179 60.0023 32.0000 1.9856 1.9868 418.6889 418.9752 0.0430 -1.0000 -1.0000 3731001 1582760286.40 151.5179 60.0023 32.0000 1.9848 1.9859 418.7009 418.9879 0.0430 -1.0000 -1.0000 3731079 1582760286.50 151.5179 60.0023 32.0000 1.9858 1.9869 418.7274 419.0142 0.0430 -1.0000 -1.0000 3731142 1582760286.60 151.4751 60.0023 32.0000 1.9861 1.9873 418.3929 418.6792 0.0429 -1.0000 -1.0000 3731376 1582760286.70 151.4600 60.0023 32.0000 1.9859 1.9870 418.5652 418.8510 0.0429 -1.0000 -1.0000 3731454 1582760286.80 151.4600 60.0023 32.0000 1.9852 1.9864 418.6560 418.9423 0.0429 -1.0000 -1.0000 3731516 1582760286.90 151.4600 60.0023 32.0000 1.9851 1.9862 418.6969 418.9843 0.0431 -1.0000 -1.0000 3731579 1582760287.00 151.4600 60.0023 32.0000 1.9860 1.9871 418.4510 418.7379 0.0429 -1.0000 -1.0000 3731642 1582760287.10 151.4600 60.0023 32.0000 1.9856 1.9867 418.6504 418.9361 0.0428 -1.0000 -1.0000 3731704 1582760287.20 151.4964 60.0023 32.0000 1.9849 1.9860 418.6231 418.9090 0.0428 -1.0000 -1.0000 3732094 1582760287.30 151.4964 60.0023 32.0000 1.9859 1.9870 418.6142 418.9002 0.0431 -1.0000 -1.0000 3732157 1582760287.40 151.4964 60.0023 32.0000 1.9866 1.9877 418.4933 418.7795 0.0429 -1.0000 -1.0000 3732219 1582760287.50 151.4964 60.0023 32.0000 1.9867 1.9878 418.5570 418.8433 0.0429 -1.0000 -1.0000 3732298 1582760287.60 151.4964 60.0023 32.0000 1.9862 1.9873 418.5683 418.8538 0.0428 -1.0000 -1.0000 3732360 1582760287.70 151.4936 60.0023 32.0000 1.9861 1.9872 418.5941 418.8798 0.0428 -1.0000 -1.0000 3732767 1582760287.80 151.4886 60.0023 32.0000 1.9854 1.9865 418.7709 419.0568 0.0428 -1.0000 -1.0000 3732829 1582760287.90 151.4886 60.0023 32.0000 1.9861 1.9872 418.6166 418.9027 0.0429 -1.0000 -1.0000 3732892 1582760288.00 151.4886 60.0023 32.0000 1.9863 1.9874 418.6044 418.8904 0.0429 -1.0000 -1.0000 3732954 1582760288.10 151.4886 60.0023 32.0000 1.9871 1.9882 418.6028 418.8887 0.0429 -1.0000 -1.0000 3733032 1582760288.20 151.4886 60.0023 32.0000 1.9853 1.9864 418.7722 419.0581 0.0428 -1.0000 -1.0000 3733938 1582760288.30 151.4290 60.0023 32.0000 1.9850 1.9861 418.6673 418.9532 0.0429 -1.0000 -1.0000 3734001 1582760288.40 151.4290 60.0023 32.0000 1.9864 1.9875 418.6160 418.9017 0.0429 -1.0000 -1.0000 3734079 1582760288.50 151.4290 60.0023 32.0000 1.9854 1.9865 418.6533 418.9391 0.0429 -1.0000 -1.0000 3734141 1582760288.60 151.4290 60.0023 32.0000 1.9846 1.9858 418.6678 418.9540 0.0429 -1.0000 -1.0000 3734204 1582760288.70 151.4290 60.0023 32.0000 1.9847 1.9858 418.7333 419.0184 0.0428 -1.0000 -1.0000 3734282 1582760288.80 151.4563 60.0023 32.0000 1.9853 1.9864 418.6826 418.9695 0.0430 -1.0000 -1.0000 3734344 1582760288.90 151.4639 60.0023 32.0000 1.9860 1.9871 418.5448 418.8315 0.0429 -1.0000 -1.0000 3734407 1582760289.00 151.4639 60.0023 32.0000 1.9864 1.9876 418.6588 418.9447 0.0429 -1.0000 -1.0000 3734485 1582760289.10 151.4639 60.0023 32.0000 1.9859 1.9870 418.6430 418.9294 0.0429 -1.0000 -1.0000 3734548 1582760289.20 151.4639 60.0023 32.0000 1.9854 1.9865 418.7553 419.0419 0.0430 -1.0000 -1.0000 3734610 1582760289.30 151.4576 60.0023 32.0000 1.9860 1.9871 418.6244 418.9108 0.0429 -1.0000 -1.0000 3734673 1582760289.40 151.4252 60.0023 32.0000 1.9865 1.9876 418.5080 418.7939 0.0429 -1.0000 -1.0000 3734735 1582760289.50 151.4252 60.0023 32.0000 1.9866 1.9878 418.6415 418.9272 0.0428 -1.0000 -1.0000 3734813 1582760289.60 151.4252 60.0023 32.0000 1.9858 1.9869 418.7424 419.0284 0.0429 -1.0000 -1.0000 3734876 1582760289.70 151.4252 60.0023 32.0000 1.9856 1.9867 418.6618 418.9480 0.0429 -1.0000 -1.0000 3734938 1582760289.80 151.4252 60.0023 32.0000 1.9853 1.9864 418.5736 418.8586 0.0428 -1.0000 -1.0000 3735016 1582760289.90 151.4475 60.0026 32.0000 1.9858 1.9869 418.5369 418.8228 0.0429 -1.0000 -1.0000 3735079 1582760290.00 151.4743 60.0029 32.0000 1.9856 1.9868 418.6480 418.9338 0.0429 -1.0000 -1.0000 3735142 1582760290.10 151.4743 60.0029 32.0000 1.9850 1.9861 418.8518 419.1388 0.0430 -1.0000 -1.0000 3735204 1582760290.20 151.4743 60.0029 32.0000 1.9863 1.9874 418.7064 418.9930 0.0429 -1.0000 -1.0000 3735267 1582760290.30 151.4743 60.0029 32.0000 1.9861 1.9872 418.5412 418.8276 0.0429 -1.0000 -1.0000 3735329 1582760290.40 151.4743 60.0029 32.0000 1.9859 1.9870 418.5622 418.8465 0.0427 -1.0000 -1.0000 3735407 1582760290.50 151.4743 60.0029 32.0000 1.9849 1.9860 418.6820 418.9685 0.0429 -1.0000 -1.0000 3735469 1582760290.60 151.4743 60.0029 32.0000 1.9854 1.9865 418.6107 418.8965 0.0428 -1.0000 -1.0000 3735532 1582760290.70 151.4743 60.0029 32.0000 1.9860 1.9871 418.6032 418.8886 0.0427 -1.0000 -1.0000 3735610 1582760290.80 151.4743 60.0029 32.0000 1.9856 1.9868 418.5617 418.8476 0.0429 -1.0000 -1.0000 3735673 1582760290.90 151.4743 60.0029 32.0000 1.9860 1.9872 418.5914 418.8780 0.0430 -1.0000 -1.0000 3735735 1582760291.00 151.4743 60.0029 32.0000 1.9852 1.9863 418.7835 419.0696 0.0428 -1.0000 -1.0000 3735844 1582760291.10 151.4746 60.0029 32.0000 1.9849 1.9860 418.7763 419.0632 0.0429 -1.0000 -1.0000 3735907 1582760291.20 151.5134 60.0029 32.0000 1.9863 1.9874 418.6136 418.8993 0.0428 -1.0000 -1.0000 3735969 1582760291.30 151.5134 60.0029 32.0000 1.9861 1.9872 418.5353 418.8208 0.0428 -1.0000 -1.0000 3736157 1582760291.40 151.5134 60.0029 32.0000 1.9855 1.9866 418.6428 418.9281 0.0427 -1.0000 -1.0000 3736219 1582760291.50 151.5134 60.0029 32.0000 1.9858 1.9869 418.7097 418.9947 0.0428 -1.0000 -1.0000 3736298 1582760291.60 151.5134 60.0029 32.0000 1.9858 1.9869 418.7450 419.0313 0.0430 -1.0000 -1.0000 3736360 1582760291.70 151.5134 60.0029 32.0000 1.9871 1.9882 418.5551 418.8408 0.0428 -1.0000 -1.0000 3736423 1582760291.80 151.4843 60.0029 32.0000 1.9862 1.9873 418.5684 418.8539 0.0428 -1.0000 -1.0000 3737126 1582760291.90 151.4843 60.0029 32.0000 1.9860 1.9872 418.6030 418.8887 0.0429 -1.0000 -1.0000 3737188 1582760292.00 151.4843 60.0029 32.0000 1.9857 1.9868 418.7758 419.0621 0.0429 -1.0000 -1.0000 3737251 1582760292.10 151.4843 60.0029 32.0000 1.9856 1.9867 418.7595 419.0461 0.0430 -1.0000 -1.0000 3737329 1582760292.20 151.4843 60.0029 32.0000 1.9857 1.9868 418.6491 418.9354 0.0429 -1.0000 -1.0000 3737392 1582760292.30 151.4843 60.0029 32.0000 1.9860 1.9871 418.6032 418.8891 0.0429 -1.0000 -1.0000 3737454 1582760292.40 151.5096 60.0029 32.0000 1.9856 1.9867 418.6085 418.8962 0.0431 -1.0000 -1.0000 3737532 1582760292.50 151.5096 60.0029 32.0000 1.9866 1.9878 418.7032 418.9899 0.0429 -1.0000 -1.0000 3737594 1582760292.60 151.5096 60.0029 32.0000 1.9864 1.9875 418.7822 419.0687 0.0429 -1.0000 -1.0000 3737657 1582760292.70 151.5096 60.0029 32.0000 1.9861 1.9872 418.6535 418.9396 0.0429 -1.0000 -1.0000 3737735 1582760292.80 151.5096 60.0029 32.0000 1.9860 1.9871 418.6444 418.9301 0.0428 -1.0000 -1.0000 3737782 1582760292.90 151.4736 60.0029 32.0000 1.9854 1.9865 418.7952 419.0815 0.0429 -1.0000 -1.0000 3737860 1582760293.00 151.4736 60.0029 32.0000 1.9856 1.9867 418.7603 419.0464 0.0429 -1.0000 -1.0000 3737923 1582760293.10 151.4736 60.0029 32.0000 1.9857 1.9868 418.6901 418.9761 0.0428 -1.0000 -1.0000 3738001 1582760293.20 151.4736 60.0029 32.0000 1.9864 1.9875 418.5106 418.7965 0.0429 -1.0000 -1.0000 3738063 1582760293.30 151.4736 60.0029 32.0000 1.9862 1.9873 418.6437 418.9302 0.0429 -1.0000 -1.0000 3738141 1582760293.40 151.4792 60.0029 32.0000 1.9858 1.9869 418.7594 419.0443 0.0426 -1.0000 -1.0000 3738204 1582760293.50 151.4949 60.0029 32.0000 1.9856 1.9867 418.7188 419.0052 0.0429 -1.0000 -1.0000 3738282 1582760293.60 151.4949 60.0029 32.0000 1.9868 1.9879 418.6111 418.8966 0.0427 -1.0000 -1.0000 3738329 1582760293.70 151.4949 60.0029 32.0000 1.9865 1.9876 418.5603 418.8453 0.0428 -1.0000 -1.0000 3738391 1582760293.80 151.4949 60.0029 32.0000 1.9864 1.9875 418.6373 418.9234 0.0429 -1.0000 -1.0000 3738469 1582760293.90 151.4949 60.0029 32.0000 1.9855 1.9866 418.5496 418.8353 0.0428 -1.0000 -1.0000 3738532 1582760294.00 151.4704 60.0029 32.0000 1.9851 1.9862 418.6284 418.9135 0.0427 -1.0000 -1.0000 3738594 1582760294.10 151.4454 60.0029 32.0000 1.9866 1.9877 418.5584 418.8438 0.0428 -1.0000 -1.0000 3738673 1582760294.20 151.4454 60.0029 32.0000 1.9867 1.9879 418.5512 418.8368 0.0428 -1.0000 -1.0000 3738735 1582760294.30 151.4454 60.0029 32.0000 1.9864 1.9875 418.6592 418.9448 0.0429 -1.0000 -1.0000 3738798 1582760294.40 151.4454 60.0029 32.0000 1.9855 1.9866 418.7722 419.0585 0.0429 -1.0000 -1.0000 3739126 1582760294.50 151.4454 60.0029 32.0000 1.9864 1.9875 418.7898 419.0757 0.0429 -1.0000 -1.0000 3739188 1582760294.60 151.4382 60.0025 32.0000 1.9870 1.9881 418.6213 418.9086 0.0429 -1.0000 -1.0000 3739267 1582760294.70 151.4382 60.0025 32.0000 1.9869 1.9880 418.5651 418.8506 0.0428 -1.0000 -1.0000 3739329 1582760294.80 151.4382 60.0025 32.0000 1.9855 1.9866 418.6965 418.9825 0.0428 -1.0000 -1.0000 3739392 1582760294.90 151.4382 60.0025 32.0000 1.9854 1.9865 418.6344 418.9199 0.0428 -1.0000 -1.0000 3739923 1582760295.00 151.4382 60.0025 32.0000 1.9863 1.9875 418.6433 418.9292 0.0428 -1.0000 -1.0000 3739985 1582760295.10 151.4382 60.0025 32.0000 1.9864 1.9876 418.6039 418.8894 0.0428 -1.0000 -1.0000 3740048 1582760295.20 151.4745 60.0025 32.0000 1.9857 1.9868 418.7303 419.0161 0.0428 -1.0000 -1.0000 3740110 1582760295.30 151.4745 60.0025 32.0000 1.9851 1.9862 418.8148 419.1004 0.0428 -1.0000 -1.0000 3740188 1582760295.40 151.4745 60.0025 32.0000 1.9853 1.9864 418.6453 418.9316 0.0429 -1.0000 -1.0000 3740454 1582760295.50 151.4745 60.0025 32.0000 1.9864 1.9876 418.5118 418.7973 0.0428 -1.0000 -1.0000 3740532 1582760295.60 151.4745 60.0025 32.0000 1.9864 1.9876 418.6016 418.8886 0.0430 -1.0000 -1.0000 3740594 1582760295.70 151.4745 60.0025 32.0000 1.9864 1.9875 418.7300 419.0171 0.0430 -1.0000 -1.0000 3740641 1582760295.80 151.5037 60.0025 32.0000 1.9855 1.9866 418.7507 419.0376 0.0429 -1.0000 -1.0000 3740735 1582760295.90 151.5037 60.0025 32.0000 1.9860 1.9871 418.6476 418.9335 0.0428 -1.0000 -1.0000 3740798 1582760296.00 151.5037 60.0025 32.0000 1.9861 1.9872 418.5494 418.8351 0.0429 -1.0000 -1.0000 3740860 1582760296.10 151.5037 60.0025 32.0000 1.9870 1.9881 418.5369 418.8227 0.0428 -1.0000 -1.0000 3740923 1582760296.20 151.5037 60.0025 32.0000 1.9865 1.9876 418.6242 418.9093 0.0427 -1.0000 -1.0000 3740985 1582760296.30 151.4448 60.0025 32.0000 1.9861 1.9873 418.6345 418.9198 0.0428 -1.0000 -1.0000 3741048 1582760296.40 151.4383 60.0025 32.0000 1.9866 1.9878 418.5989 418.8844 0.0428 -1.0000 -1.0000 3741126 1582760296.50 151.4383 60.0025 32.0000 1.9864 1.9875 418.5370 418.8227 0.0429 -1.0000 -1.0000 3741188 1582760296.60 151.4383 60.0025 32.0000 1.9858 1.9869 418.6110 418.8967 0.0428 -1.0000 -1.0000 3741251 1582760296.70 151.4383 60.0025 32.0000 1.9855 1.9866 418.6953 418.9808 0.0428 -1.0000 -1.0000 3741392 1582760296.80 151.4425 60.0025 32.0000 1.9856 1.9867 418.6766 418.9625 0.0429 -1.0000 -1.0000 3741469 1582760296.90 151.4675 60.0025 32.0000 1.9873 1.9884 418.6401 418.9273 0.0431 -1.0000 -1.0000 3741642 1582760297.00 151.4675 60.0025 32.0000 1.9862 1.9873 418.4729 418.7596 0.0429 -1.0000 -1.0000 3741704 1582760297.10 151.4675 60.0025 32.0000 1.9861 1.9872 418.6563 418.9416 0.0428 -1.0000 -1.0000 3741782 1582760297.20 151.4675 60.0025 32.0000 1.9854 1.9866 418.8406 419.1269 0.0429 -1.0000 -1.0000 3741829 1582760297.30 151.4675 60.0025 32.0000 1.9858 1.9869 418.7065 418.9910 0.0427 -1.0000 -1.0000 3741907 1582760297.40 151.5135 60.0025 32.0000 1.9863 1.9874 418.6443 418.9305 0.0429 -1.0000 -1.0000 3741969 1582760297.50 151.5135 60.0025 32.0000 1.9856 1.9867 418.7138 418.9990 0.0427 -1.0000 -1.0000 3742157 1582760297.60 151.5135 60.0025 32.0000 1.9857 1.9868 418.7289 419.0148 0.0429 -1.0000 -1.0000 3742219 1582760297.70 151.5135 60.0025 32.0000 1.9862 1.9873 418.6702 418.9548 0.0427 -1.0000 -1.0000 3742282 1582760297.80 151.5135 60.0025 32.0000 1.9866 1.9878 418.6146 418.8988 0.0427 -1.0000 -1.0000 3742360 1582760297.90 151.5110 60.0025 32.0000 1.9874 1.9885 418.6545 418.9386 0.0426 -1.0000 -1.0000 3742423 1582760298.00 151.5086 60.0025 32.0000 1.9856 1.9867 418.6968 418.9810 0.0426 -1.0000 -1.0000 3743157 1582760298.10 151.5086 60.0025 32.0000 1.9864 1.9876 418.7875 419.0725 0.0427 -1.0000 -1.0000 3743235 1582760298.20 151.5086 60.0025 32.0000 1.9857 1.9869 418.6963 418.9814 0.0427 -1.0000 -1.0000 3743298 1582760298.30 151.5086 60.0025 32.0000 1.9868 1.9879 418.5531 418.8373 0.0426 -1.0000 -1.0000 3743376 1582760298.40 151.5076 60.0025 32.0000 1.9863 1.9874 418.6334 418.9187 0.0427 -1.0000 -1.0000 3743454 1582760298.50 151.4133 60.0025 32.0000 1.9848 1.9859 418.6745 418.9588 0.0427 -1.0000 -1.0000 3743516 1582760298.60 151.4133 60.0025 32.0000 1.9855 1.9866 418.5791 418.8645 0.0428 -1.0000 -1.0000 3743579 1582760298.70 151.4133 60.0025 32.0000 1.9855 1.9866 418.4559 418.7409 0.0427 -1.0000 -1.0000 3743657 1582760298.80 151.4133 60.0025 32.0000 1.9858 1.9869 418.5663 418.8510 0.0427 -1.0000 -1.0000 3743719 1582760298.90 151.4133 60.0025 32.0000 1.9858 1.9869 418.8160 419.1010 0.0427 -1.0000 -1.0000 3743782 1582760299.00 151.5040 60.0025 32.0000 1.9869 1.9880 418.8089 419.0933 0.0426 -1.0000 -1.0000 3743954 1582760299.10 151.5040 60.0025 32.0000 1.9867 1.9878 418.5663 418.8512 0.0427 -1.0000 -1.0000 3744016 1582760299.20 151.5040 60.0025 32.0000 1.9865 1.9876 418.5636 418.8485 0.0427 -1.0000 -1.0000 3744079 1582760299.30 151.5040 60.0025 32.0000 1.9866 1.9877 418.5571 418.8423 0.0428 -1.0000 -1.0000 3744157 1582760299.40 151.5040 60.0025 32.0000 1.9873 1.9885 418.7786 419.0641 0.0427 -1.0000 -1.0000 3744204 1582760299.50 151.4956 60.0025 32.0000 1.9856 1.9867 418.7618 419.0459 0.0426 -1.0000 -1.0000 3744407 1582760299.60 151.4771 60.0025 32.0000 1.9854 1.9865 418.7287 419.0132 0.0426 -1.0000 -1.0000 3744469 1582760299.70 151.4771 60.0025 32.0000 1.9857 1.9868 418.6490 418.9346 0.0428 -1.0000 -1.0000 3744532 1582760299.80 151.4771 60.0025 32.0000 1.9864 1.9875 418.5391 418.8237 0.0426 -1.0000 -1.0000 3744610 1582760299.90 151.4771 60.0025 32.0000 1.9873 1.9884 418.6664 418.9511 0.0427 -1.0000 -1.0000 3744673 1582760300.00 151.4771 60.0025 32.0000 1.9862 1.9873 418.7313 419.0162 0.0427 -1.0000 -1.0000 3744985 1582760300.10 151.4854 60.0028 32.0000 1.9866 1.9877 418.7168 419.0020 0.0426 -1.0000 -1.0000 3745063 1582760300.20 151.4854 60.0028 32.0000 1.9862 1.9873 418.6390 418.9244 0.0428 -1.0000 -1.0000 3745126 1582760300.30 151.4854 60.0028 32.0000 1.9866 1.9877 418.4970 418.7820 0.0427 -1.0000 -1.0000 3745188 1582760300.40 151.4854 60.0028 32.0000 1.9862 1.9874 418.5268 418.8125 0.0428 -1.0000 -1.0000 3745267 1582760300.50 151.4854 60.0028 32.0000 1.9861 1.9872 418.6665 418.9517 0.0427 -1.0000 -1.0000 3745329 1582760300.60 151.4854 60.0028 32.0000 1.9866 1.9877 418.7633 419.0479 0.0427 -1.0000 -1.0000 3745391 1582760300.70 151.4854 60.0028 32.0000 1.9861 1.9872 418.6627 418.9477 0.0427 -1.0000 -1.0000 3745454 1582760300.80 151.4298 60.0028 32.0000 1.9863 1.9874 418.5452 418.8299 0.0427 -1.0000 -1.0000 3745516 1582760300.90 151.4278 60.0028 32.0000 1.9866 1.9877 418.5941 418.8785 0.0426 -1.0000 -1.0000 3745579 1582760301.00 151.4278 60.0028 32.0000 1.9857 1.9868 418.7290 419.0138 0.0427 -1.0000 -1.0000 3745657 1582760301.10 151.4278 60.0028 32.0000 1.9856 1.9868 418.6618 418.9466 0.0427 -1.0000 -1.0000 3746157 1582760301.20 151.4278 60.0028 32.0000 1.9855 1.9866 418.6084 418.8929 0.0426 -1.0000 -1.0000 3746219 1582760301.30 151.4347 60.0028 32.0000 1.9864 1.9875 418.5286 418.8126 0.0426 -1.0000 -1.0000 3746282 1582760301.40 151.4502 60.0028 32.0000 1.9860 1.9871 418.7698 419.0537 0.0425 -1.0000 -1.0000 3746344 1582760301.50 151.4502 60.0028 32.0000 1.9860 1.9871 418.7948 419.0794 0.0426 -1.0000 -1.0000 3746423 1582760301.60 151.4502 60.0028 32.0000 1.9852 1.9863 418.7639 419.0492 0.0428 -1.0000 -1.0000 3746485 1582760301.70 151.4502 60.0028 32.0000 1.9860 1.9871 418.5476 418.8313 0.0425 -1.0000 -1.0000 3746548 1582760301.80 151.4502 60.0028 32.0000 1.9861 1.9872 418.4374 418.7223 0.0427 -1.0000 -1.0000 3746626 1582760301.90 151.4655 60.0028 32.0000 1.9862 1.9873 418.5705 418.8551 0.0427 -1.0000 -1.0000 3746688 1582760302.00 151.4771 60.0028 32.0000 1.9863 1.9874 418.7269 419.0114 0.0426 -1.0000 -1.0000 3746751 1582760302.10 151.4771 60.0028 32.0000 1.9863 1.9874 418.6224 418.9062 0.0425 -1.0000 -1.0000 3747469 1582760302.20 151.4771 60.0028 32.0000 1.9860 1.9871 418.4508 418.7342 0.0425 -1.0000 -1.0000 3747532 1582760302.30 151.4771 60.0028 32.0000 1.9855 1.9866 418.6035 418.8879 0.0427 -1.0000 -1.0000 3747594 1582760302.40 151.4771 60.0028 32.0000 1.9855 1.9866 418.7603 419.0448 0.0426 -1.0000 -1.0000 3747673 1582760302.50 151.4676 60.0028 32.0000 1.9861 1.9872 418.6338 418.9177 0.0425 -1.0000 -1.0000 3747735 1582760302.60 151.4676 60.0028 32.0000 1.9860 1.9871 418.5032 418.7873 0.0427 -1.0000 -1.0000 3747798 1582760302.70 151.4676 60.0028 32.0000 1.9867 1.9878 418.5286 418.8130 0.0426 -1.0000 -1.0000 3747876 1582760302.80 151.4676 60.0028 32.0000 1.9859 1.9870 418.5362 418.8192 0.0425 -1.0000 -1.0000 3747938 1582760302.90 151.4676 60.0028 32.0000 1.9856 1.9867 418.7367 419.0215 0.0426 -1.0000 -1.0000 3748001 1582760303.00 151.4676 60.0028 32.0000 1.9858 1.9869 418.6558 418.9399 0.0426 -1.0000 -1.0000 3748063 1582760303.10 151.4676 60.0028 32.0000 1.9867 1.9878 418.5826 418.8666 0.0425 -1.0000 -1.0000 3748126 1582760303.20 151.4676 60.0028 32.0000 1.9863 1.9874 418.5185 418.8017 0.0425 -1.0000 -1.0000 3748188 1582760303.30 151.4676 60.0028 32.0000 1.9856 1.9867 418.7986 419.0820 0.0425 -1.0000 -1.0000 3748266 1582760303.40 151.4676 60.0028 32.0000 1.9858 1.9869 418.7262 419.0102 0.0426 -1.0000 -1.0000 3748329 1582760303.50 151.4676 60.0028 32.0000 1.9863 1.9874 418.6574 418.9412 0.0425 -1.0000 -1.0000 3748407 1582760303.60 151.5065 60.0028 32.0000 1.9869 1.9880 418.6104 418.8945 0.0426 -1.0000 -1.0000 3748626 1582760303.70 151.5065 60.0028 32.0000 1.9864 1.9875 418.6067 418.8906 0.0425 -1.0000 -1.0000 3748688 1582760303.80 151.5065 60.0028 32.0000 1.9864 1.9875 418.6482 418.9324 0.0426 -1.0000 -1.0000 3748767 1582760303.90 151.5065 60.0028 32.0000 1.9859 1.9870 418.7943 419.0782 0.0425 -1.0000 -1.0000 3748829 1582760304.00 151.5065 60.0028 32.0000 1.9874 1.9885 418.6837 418.9675 0.0426 -1.0000 -1.0000 3748892 1582760304.10 151.5065 60.0028 32.0000 1.9868 1.9879 418.4948 418.7793 0.0426 -1.0000 -1.0000 3749126 1582760304.20 151.4951 60.0028 32.0000 1.9863 1.9874 418.5766 418.8598 0.0425 -1.0000 -1.0000 3749188 1582760304.30 151.4406 60.0028 32.0000 1.9852 1.9863 418.6431 418.9261 0.0424 -1.0000 -1.0000 3749251 1582760304.40 151.4406 60.0028 32.0000 1.9849 1.9860 418.5926 418.8762 0.0426 -1.0000 -1.0000 3749329 1582760304.50 151.4406 60.0028 32.0000 1.9861 1.9872 418.5315 418.8158 0.0426 -1.0000 -1.0000 3749392 1582760304.60 151.4406 60.0028 32.0000 1.9851 1.9862 418.6083 418.8920 0.0425 -1.0000 -1.0000 3749454 1582760304.70 151.4406 60.0028 32.0000 1.9856 1.9867 418.7653 419.0486 0.0423 -1.0000 -1.0000 3749642 1582760304.80 151.5273 60.0020 32.0000 1.9865 1.9876 418.6532 418.9365 0.0425 -1.0000 -1.0000 3749704 1582760304.90 151.5273 60.0020 32.0000 1.9869 1.9880 418.5715 418.8555 0.0426 -1.0000 -1.0000 3749766 1582760305.00 151.5273 60.0020 32.0000 1.9873 1.9884 418.5499 418.8335 0.0425 -1.0000 -1.0000 3749844 1582760305.10 151.5273 60.0020 32.0000 1.9864 1.9875 418.5802 418.8636 0.0425 -1.0000 -1.0000 3749907 1582760305.20 151.5273 60.0020 32.0000 1.9864 1.9875 418.8087 419.0922 0.0425 -1.0000 -1.0000 3750141 1582760305.30 151.5273 60.0020 32.0000 1.9850 1.9861 418.7099 418.9942 0.0426 -1.0000 -1.0000 3750204 1582760305.40 151.5276 60.0020 32.0000 1.9859 1.9871 418.6536 418.9372 0.0425 -1.0000 -1.0000 3750266 1582760305.50 151.5276 60.0020 32.0000 1.9867 1.9878 418.5028 418.7867 0.0425 -1.0000 -1.0000 3750344 1582760305.60 151.5276 60.0020 32.0000 1.9863 1.9874 418.8544 419.1372 0.0425 -1.0000 -1.0000 3750423 1582760305.70 151.5276 60.0020 32.0000 1.9863 1.9874 418.7178 419.0022 0.0426 -1.0000 -1.0000 3750485 1582760305.80 151.5276 60.0020 32.0000 1.9859 1.9870 418.6609 418.9452 0.0426 -1.0000 -1.0000 3750548 1582760305.90 151.4672 60.0020 32.0000 1.9866 1.9877 418.5180 418.8019 0.0425 -1.0000 -1.0000 3750626 1582760306.00 151.4672 60.0020 32.0000 1.9866 1.9877 418.6965 418.9792 0.0424 -1.0000 -1.0000 3750688 1582760306.10 151.4672 60.0020 32.0000 1.9861 1.9872 418.8412 419.1252 0.0425 -1.0000 -1.0000 3750751 1582760306.20 151.4672 60.0020 32.0000 1.9857 1.9868 418.7334 419.0162 0.0424 -1.0000 -1.0000 3750923 1582760306.30 151.4672 60.0020 32.0000 1.9867 1.9878 418.6527 418.9368 0.0426 -1.0000 -1.0000 3750985 1582760306.40 151.4739 60.0020 32.0000 1.9868 1.9879 418.5816 418.8653 0.0425 -1.0000 -1.0000 3751063 1582760306.50 151.4768 60.0020 32.0000 1.9861 1.9872 418.6100 418.8950 0.0428 -1.0000 -1.0000 3751126 1582760306.60 151.4768 60.0020 32.0000 1.9859 1.9870 418.6678 418.9513 0.0424 -1.0000 -1.0000 3751188 1582760306.70 151.4768 60.0020 32.0000 1.9854 1.9865 418.6826 418.9657 0.0426 -1.0000 -1.0000 3751923 1582760306.80 151.4768 60.0020 32.0000 1.9870 1.9881 418.5617 418.8460 0.0425 -1.0000 -1.0000 3751985 1582760306.90 151.4790 60.0020 32.0000 1.9862 1.9873 418.6459 418.9297 0.0426 -1.0000 -1.0000 3752048 1582760307.00 151.5391 60.0020 32.0000 1.9854 1.9865 418.7150 418.9999 0.0427 -1.0000 -1.0000 3752110 1582760307.10 151.5391 60.0020 32.0000 1.9863 1.9875 418.6582 418.9430 0.0426 -1.0000 -1.0000 3752188 1582760307.20 151.5391 60.0020 32.0000 1.9873 1.9884 418.5649 418.8496 0.0427 -1.0000 -1.0000 3752251 1582760307.30 151.5391 60.0020 32.0000 1.9871 1.9883 418.4992 418.7832 0.0425 -1.0000 -1.0000 3752344 1582760307.40 151.5391 60.0020 32.0000 1.9862 1.9873 418.5663 418.8494 0.0424 -1.0000 -1.0000 3752407 1582760307.50 151.5272 60.0020 32.0000 1.9845 1.9856 418.6904 418.9739 0.0425 -1.0000 -1.0000 3752485 1582760307.60 151.5236 60.0020 32.0000 1.9855 1.9866 418.6932 418.9769 0.0425 -1.0000 -1.0000 3752532 1582760307.70 151.5236 60.0020 32.0000 1.9867 1.9878 418.6382 418.9220 0.0426 -1.0000 -1.0000 3752610 1582760307.80 151.5236 60.0020 32.0000 1.9870 1.9881 418.5484 418.8326 0.0426 -1.0000 -1.0000 3752673 1582760307.90 151.5236 60.0020 32.0000 1.9868 1.9879 418.6572 418.9406 0.0424 -1.0000 -1.0000 3752735 1582760308.00 151.5236 60.0020 32.0000 1.9860 1.9871 418.6683 418.9522 0.0425 -1.0000 -1.0000 3752798 1582760308.10 151.5313 60.0020 32.0000 1.9858 1.9869 418.6541 418.9369 0.0424 -1.0000 -1.0000 3752876 1582760308.20 151.5325 60.0020 32.0000 1.9869 1.9880 418.6024 418.8859 0.0425 -1.0000 -1.0000 3752938 1582760308.30 151.5325 60.0020 32.0000 1.9864 1.9875 418.5321 418.8163 0.0426 -1.0000 -1.0000 3753423 1582760308.40 151.5325 60.0020 32.0000 1.9858 1.9869 418.7119 418.9958 0.0426 -1.0000 -1.0000 3753563 1582760308.50 151.5325 60.0020 32.0000 1.9851 1.9863 418.6761 418.9603 0.0426 -1.0000 -1.0000 3753657 1582760308.60 151.5325 60.0020 32.0000 1.9856 1.9867 418.7763 419.0601 0.0425 -1.0000 -1.0000 3753719 1582760308.70 151.4909 60.0020 32.0000 1.9858 1.9869 418.5088 418.7925 0.0426 -1.0000 -1.0000 3753798 1582760308.80 151.4909 60.0020 32.0000 1.9865 1.9876 418.5319 418.8159 0.0425 -1.0000 -1.0000 3753860 1582760308.90 151.4909 60.0020 32.0000 1.9867 1.9878 418.4599 418.7437 0.0426 -1.0000 -1.0000 3753923 1582760309.00 151.4909 60.0020 32.0000 1.9858 1.9869 418.5294 418.8134 0.0426 -1.0000 -1.0000 3753985 1582760309.10 151.4909 60.0020 32.0000 1.9858 1.9869 418.6628 418.9468 0.0426 -1.0000 -1.0000 3754048 1582760309.20 151.4909 60.0020 32.0000 1.9865 1.9876 418.5780 418.8623 0.0426 -1.0000 -1.0000 3754110 1582760309.30 151.5283 60.0020 32.0000 1.9869 1.9880 418.5870 418.8697 0.0424 -1.0000 -1.0000 3754188 1582760309.40 151.5283 60.0020 32.0000 1.9869 1.9880 418.6645 418.9482 0.0425 -1.0000 -1.0000 3754251 1582760309.50 151.5283 60.0020 32.0000 1.9862 1.9873 418.8594 419.1440 0.0427 -1.0000 -1.0000 3754329 1582760309.60 151.5283 60.0020 32.0000 1.9859 1.9870 418.7429 419.0278 0.0428 -1.0000 -1.0000 3754391 1582760309.70 151.5283 60.0020 32.0000 1.9859 1.9870 418.6968 418.9838 0.0429 -1.0000 -1.0000 3754485 1582760309.80 151.5399 60.0022 32.0000 1.9861 1.9872 418.6835 418.9692 0.0429 -1.0000 -1.0000 3754688 1582760309.90 151.5500 60.0025 32.0000 1.9863 1.9874 418.6975 418.9837 0.0428 -1.0000 -1.0000 3754751 1582760310.00 151.5500 60.0025 32.0000 1.9862 1.9873 418.6837 418.9674 0.0426 -1.0000 -1.0000 3754813 1582760310.10 151.5500 60.0025 32.0000 1.9859 1.9870 418.7893 419.0744 0.0427 -1.0000 -1.0000 3754876 1582760310.20 151.5500 60.0025 32.0000 1.9857 1.9868 418.5785 418.8633 0.0427 -1.0000 -1.0000 3754938 1582760310.30 151.5500 60.0025 32.0000 1.9865 1.9876 418.7391 419.0233 0.0426 -1.0000 -1.0000 3755126 1582760310.40 151.5519 60.0025 32.0000 1.9856 1.9868 418.6486 418.9333 0.0427 -1.0000 -1.0000 3755204 1582760310.50 151.5683 60.0025 32.0000 1.9857 1.9868 418.7305 419.0158 0.0428 -1.0000 -1.0000 3755267 1582760310.60 151.5683 60.0025 32.0000 1.9853 1.9864 418.7558 419.0413 0.0428 -1.0000 -1.0000 3755329 1582760310.70 151.5683 60.0025 32.0000 1.9864 1.9875 418.5196 418.8052 0.0427 -1.0000 -1.0000 3755407 1582760310.80 151.5683 60.0025 32.0000 1.9864 1.9875 418.5445 418.8284 0.0426 -1.0000 -1.0000 3755469 1582760310.90 151.5683 60.0025 32.0000 1.9860 1.9871 418.5831 418.8674 0.0427 -1.0000 -1.0000 3755563 1582760311.00 151.5622 60.0025 32.0000 1.9856 1.9867 418.7916 419.0770 0.0427 -1.0000 -1.0000 3755626 1582760311.10 151.5622 60.0025 32.0000 1.9850 1.9861 418.7556 419.0398 0.0426 -1.0000 -1.0000 3755688 1582760311.20 151.5622 60.0025 32.0000 1.9858 1.9869 418.7408 419.0256 0.0427 -1.0000 -1.0000 3755751 1582760311.30 151.5622 60.0025 32.0000 1.9871 1.9883 418.6018 418.8865 0.0427 -1.0000 -1.0000 3755891 1582760311.40 151.5622 60.0025 32.0000 1.9852 1.9864 418.7050 418.9892 0.0426 -1.0000 -1.0000 3755954 1582760311.50 151.5529 60.0025 32.0000 1.9851 1.9862 418.7344 419.0190 0.0427 -1.0000 -1.0000 3756032 1582760311.60 151.5249 60.0025 32.0000 1.9850 1.9862 418.6688 418.9537 0.0426 -1.0000 -1.0000 3756079 1582760311.70 151.5249 60.0025 32.0000 1.9861 1.9872 418.5104 418.7956 0.0427 -1.0000 -1.0000 3756141 1582760311.80 151.5249 60.0025 32.0000 1.9862 1.9873 418.5658 418.8505 0.0426 -1.0000 -1.0000 3757016 1582760311.90 151.5249 60.0025 32.0000 1.9868 1.9879 418.6681 418.9532 0.0427 -1.0000 -1.0000 3757079 1582760312.00 151.5249 60.0025 32.0000 1.9862 1.9874 418.7103 418.9942 0.0426 -1.0000 -1.0000 3757142 1582760312.10 151.5196 60.0025 32.0000 1.9851 1.9862 418.8213 419.1054 0.0426 -1.0000 -1.0000 3757219 1582760312.20 151.5196 60.0025 32.0000 1.9851 1.9862 418.7323 419.0164 0.0426 -1.0000 -1.0000 3757282 1582760312.30 151.5196 60.0025 32.0000 1.9859 1.9870 418.5244 418.8085 0.0426 -1.0000 -1.0000 3757345 1582760312.40 151.5196 60.0025 32.0000 1.9862 1.9873 418.5584 418.8431 0.0427 -1.0000 -1.0000 3757423 1582760312.50 151.5196 60.0025 32.0000 1.9860 1.9871 418.7128 418.9975 0.0426 -1.0000 -1.0000 3757485 1582760312.60 151.5196 60.0025 32.0000 1.9850 1.9861 418.6960 418.9808 0.0426 -1.0000 -1.0000 3757548 1582760312.70 151.5196 60.0025 32.0000 1.9865 1.9876 418.5754 418.8594 0.0426 -1.0000 -1.0000 3757626 1582760312.80 151.5196 60.0025 32.0000 1.9866 1.9877 418.5592 418.8435 0.0427 -1.0000 -1.0000 3757688 1582760312.90 151.5196 60.0025 32.0000 1.9861 1.9873 418.6594 418.9439 0.0426 -1.0000 -1.0000 3757751 1582760313.00 151.5196 60.0025 32.0000 1.9850 1.9861 418.7406 419.0242 0.0425 -1.0000 -1.0000 3757813 1582760313.10 151.5196 60.0025 32.0000 1.9855 1.9866 418.7691 419.0532 0.0426 -1.0000 -1.0000 3757876 1582760313.20 151.6307 60.0025 32.0000 1.9853 1.9864 418.7307 419.0141 0.0425 -1.0000 -1.0000 3757938 1582760313.30 151.6307 60.0025 32.0000 1.9865 1.9876 418.6233 418.9070 0.0426 -1.0000 -1.0000 3758079 1582760313.40 151.6307 60.0025 32.0000 1.9860 1.9872 418.5620 418.8463 0.0426 -1.0000 -1.0000 3758141 1582760313.50 151.6307 60.0025 32.0000 1.9856 1.9867 418.7685 419.0529 0.0426 -1.0000 -1.0000 3758219 1582760313.60 151.6307 60.0025 32.0000 1.9851 1.9862 418.7621 419.0470 0.0427 -1.0000 -1.0000 3758282 1582760313.70 151.6133 60.0025 32.0000 1.9866 1.9877 418.5612 418.8459 0.0427 -1.0000 -1.0000 3758344 1582760313.80 151.6133 60.0025 32.0000 1.9862 1.9873 418.5732 418.8580 0.0427 -1.0000 -1.0000 3758673 1582760313.90 151.6133 60.0025 32.0000 1.9861 1.9872 418.5301 418.8146 0.0427 -1.0000 -1.0000 3758735 1582760314.00 151.6133 60.0025 32.0000 1.9855 1.9866 418.7496 419.0342 0.0427 -1.0000 -1.0000 3758798 1582760314.10 151.6133 60.0025 32.0000 1.9863 1.9874 418.6816 418.9655 0.0425 -1.0000 -1.0000 3758876 1582760314.20 151.5966 60.0025 32.0000 1.9869 1.9880 418.5542 418.8388 0.0426 -1.0000 -1.0000 3758938 1582760314.30 151.5300 60.0025 32.0000 1.9859 1.9870 418.5462 418.8299 0.0426 -1.0000 -1.0000 3759032 1582760314.40 151.5300 60.0025 32.0000 1.9861 1.9872 418.7011 418.9858 0.0426 -1.0000 -1.0000 3759173 1582760314.50 151.5300 60.0025 32.0000 1.9851 1.9862 418.7293 419.0137 0.0426 -1.0000 -1.0000 3759235 1582760314.60 151.5300 60.0025 32.0000 1.9861 1.9872 418.5880 418.8728 0.0427 -1.0000 -1.0000 3759298 1582760314.70 151.5300 60.0025 32.0000 1.9868 1.9879 418.5439 418.8280 0.0425 -1.0000 -1.0000 3759376 1582760314.80 151.5220 60.0026 32.0000 1.9861 1.9872 418.6274 418.9122 0.0428 -1.0000 -1.0000 3759438 1582760314.90 151.5057 60.0028 32.0000 1.9849 1.9860 418.6948 418.9790 0.0426 -1.0000 -1.0000 3759673 1582760315.00 151.5057 60.0028 32.0000 1.9861 1.9872 418.6787 418.9624 0.0425 -1.0000 -1.0000 3759735 1582760315.10 151.5057 60.0028 32.0000 1.9864 1.9875 418.5003 418.7840 0.0426 -1.0000 -1.0000 3759798 1582760315.20 151.5057 60.0028 32.0000 1.9860 1.9871 418.4725 418.7571 0.0427 -1.0000 -1.0000 3759860 1582760315.30 151.5057 60.0028 32.0000 1.9860 1.9871 418.4741 418.7590 0.0428 -1.0000 -1.0000 3759938 1582760315.40 151.5057 60.0028 32.0000 1.9857 1.9868 418.6026 418.8880 0.0428 -1.0000 -1.0000 3800141 1582760315.50 151.4624 60.0028 32.0000 1.9856 1.9867 418.6860 418.9710 0.0427 -1.0000 -1.0000 3800219 1582760315.60 151.4624 60.0028 32.0000 1.9856 1.9867 418.7043 418.9901 0.0428 -1.0000 -1.0000 3800282 1582760315.70 151.4624 60.0028 32.0000 1.9858 1.9869 418.5902 418.8750 0.0426 -1.0000 -1.0000 3800344 1582760315.80 151.4624 60.0028 32.0000 1.9860 1.9871 418.4270 418.7122 0.0428 -1.0000 -1.0000 3800407 1582760315.90 151.4624 60.0028 32.0000 1.9862 1.9873 418.4831 418.7687 0.0428 -1.0000 -1.0000 3800641 1582760316.00 151.5532 60.0028 32.0000 1.9860 1.9871 418.7373 419.0226 0.0428 -1.0000 -1.0000 3800704 1582760316.10 151.5532 60.0028 32.0000 1.9866 1.9877 418.7364 419.0226 0.0429 -1.0000 -1.0000 3800766 1582760316.20 151.5532 60.0028 32.0000 1.9862 1.9873 418.6398 418.9265 0.0430 -1.0000 -1.0000 3800829 1582760316.30 151.5532 60.0028 32.0000 1.9865 1.9876 418.6206 418.9062 0.0428 -1.0000 -1.0000 3800891 1582760316.40 151.5532 60.0028 32.0000 1.9857 1.9868 418.6482 418.9332 0.0427 -1.0000 -1.0000 3801126 1582760316.50 151.5434 60.0028 32.0000 1.9860 1.9871 418.6466 418.9312 0.0427 -1.0000 -1.0000 3801188 1582760316.60 151.5356 60.0028 32.0000 1.9857 1.9868 418.7369 419.0221 0.0427 -1.0000 -1.0000 3801251 1582760316.70 151.5356 60.0028 32.0000 1.9865 1.9876 418.5877 418.8719 0.0426 -1.0000 -1.0000 3801313 1582760316.80 151.5356 60.0028 32.0000 1.9865 1.9876 418.5131 418.7979 0.0427 -1.0000 -1.0000 3801376 1582760316.90 151.5356 60.0028 32.0000 1.9865 1.9877 418.4296 418.7149 0.0427 -1.0000 -1.0000 3801626 1582760317.00 151.5356 60.0028 32.0000 1.9862 1.9873 418.6298 418.9151 0.0428 -1.0000 -1.0000 3801704 1582760317.10 151.5242 60.0028 32.0000 1.9860 1.9871 418.6406 418.9260 0.0428 -1.0000 -1.0000 3801766 1582760317.20 151.5242 60.0028 32.0000 1.9863 1.9874 418.5209 418.8063 0.0428 -1.0000 -1.0000 3801829 1582760317.30 151.5242 60.0028 32.0000 1.9863 1.9874 418.5765 418.8616 0.0427 -1.0000 -1.0000 3801891 1582760317.40 151.5242 60.0028 32.0000 1.9858 1.9869 418.6321 418.9176 0.0428 -1.0000 -1.0000 3801969 1582760317.50 151.5242 60.0028 32.0000 1.9863 1.9874 418.6467 418.9340 0.0431 -1.0000 -1.0000 3802657 1582760317.60 151.5072 60.0028 32.0000 1.9864 1.9875 418.6533 418.9398 0.0429 -1.0000 -1.0000 3802735 1582760317.70 151.5058 60.0028 32.0000 1.9864 1.9875 418.5051 418.7909 0.0429 -1.0000 -1.0000 3802798 1582760317.80 151.5058 60.0028 32.0000 1.9866 1.9877 418.5371 418.8219 0.0427 -1.0000 -1.0000 3802860 1582760317.90 151.5058 60.0028 32.0000 1.9862 1.9874 418.5579 418.8427 0.0427 -1.0000 -1.0000 3802923 1582760318.00 151.5058 60.0028 32.0000 1.9854 1.9865 418.6900 418.9753 0.0428 -1.0000 -1.0000 3803126 1582760318.10 151.5058 60.0028 32.0000 1.9853 1.9864 418.6417 418.9253 0.0426 -1.0000 -1.0000 3803204 1582760318.20 151.4568 60.0028 32.0000 1.9854 1.9866 418.6181 418.9032 0.0428 -1.0000 -1.0000 3803267 1582760318.30 151.4568 60.0028 32.0000 1.9859 1.9870 418.4978 418.7830 0.0427 -1.0000 -1.0000 3803329 1582760318.40 151.4568 60.0028 32.0000 1.9858 1.9869 418.4864 418.7710 0.0427 -1.0000 -1.0000 3803407 1582760318.50 151.4568 60.0028 32.0000 1.9846 1.9857 418.6039 418.8889 0.0428 -1.0000 -1.0000 3803469 1582760318.60 151.4568 60.0028 32.0000 1.9855 1.9866 418.7429 419.0288 0.0428 -1.0000 -1.0000 3803532 1582760318.70 151.4568 60.0028 32.0000 1.9858 1.9869 418.5511 418.8359 0.0427 -1.0000 -1.0000 3803594 1582760318.80 151.4568 60.0028 32.0000 1.9857 1.9868 418.3935 418.6788 0.0427 -1.0000 -1.0000 3803657 1582760318.90 151.4568 60.0028 32.0000 1.9862 1.9873 418.5409 418.8258 0.0428 -1.0000 -1.0000 3803719 1582760319.00 151.4568 60.0028 32.0000 1.9856 1.9867 418.7120 418.9975 0.0428 -1.0000 -1.0000 3803923 1582760319.10 151.4568 60.0028 32.0000 1.9849 1.9860 418.5996 418.8836 0.0426 -1.0000 -1.0000 3803985 1582760319.20 151.4577 60.0028 32.0000 1.9866 1.9877 418.6731 418.9572 0.0426 -1.0000 -1.0000 3804048 1582760319.30 151.4583 60.0028 32.0000 1.9856 1.9867 418.5741 418.8587 0.0427 -1.0000 -1.0000 3804126 1582760319.40 151.4583 60.0028 32.0000 1.9855 1.9866 418.6187 418.9040 0.0428 -1.0000 -1.0000 3804188 1582760319.50 151.4583 60.0028 32.0000 1.9850 1.9861 418.7384 419.0237 0.0427 -1.0000 -1.0000 3804251 1582760319.60 151.4583 60.0028 32.0000 1.9858 1.9869 418.7468 419.0316 0.0427 -1.0000 -1.0000 3804313 1582760319.70 151.4583 60.0028 32.0000 1.9862 1.9873 418.7265 419.0117 0.0429 -1.0000 -1.0000 3804376 1582760319.80 151.4676 60.0023 32.0000 1.9862 1.9873 418.7357 419.0212 0.0428 -1.0000 -1.0000 3804454 1582760319.90 151.4676 60.0023 32.0000 1.9858 1.9869 418.7211 419.0057 0.0427 -1.0000 -1.0000 3804516 1582760320.00 151.4676 60.0023 32.0000 1.9857 1.9868 418.7739 419.0592 0.0427 -1.0000 -1.0000 3804907 1582760320.10 151.4676 60.0023 32.0000 1.9850 1.9861 418.6663 418.9515 0.0428 -1.0000 -1.0000 3804985 1582760320.20 151.4676 60.0023 32.0000 1.9865 1.9876 418.5825 418.8671 0.0427 -1.0000 -1.0000 3805048 1582760320.30 151.4676 60.0023 32.0000 1.9870 1.9881 418.6435 418.9294 0.0429 -1.0000 -1.0000 3805126 1582760320.40 151.5035 60.0023 32.0000 1.9856 1.9867 418.6554 418.9412 0.0428 -1.0000 -1.0000 3805204 1582760320.50 151.5035 60.0023 32.0000 1.9854 1.9866 418.7442 419.0316 0.0430 -1.0000 -1.0000 3805267 1582760320.60 151.5035 60.0023 32.0000 1.9864 1.9875 418.5801 418.8661 0.0429 -1.0000 -1.0000 3805329 1582760320.70 151.5517 60.0023 32.0000 1.9870 1.9882 418.5708 418.8563 0.0428 -1.0000 -1.0000 3805391 1582760320.80 151.5676 60.0023 32.0000 1.9865 1.9876 418.5784 418.8635 0.0427 -1.0000 -1.0000 3805454 1582760320.90 151.5676 60.0023 32.0000 1.9857 1.9869 418.7086 418.9937 0.0427 -1.0000 -1.0000 3805517 1582760321.00 151.5280 60.0023 32.0000 1.9855 1.9866 418.7669 419.0516 0.0427 -1.0000 -1.0000 3805594 1582760321.10 151.4870 60.0023 32.0000 1.9859 1.9870 418.6063 418.8912 0.0427 -1.0000 -1.0000 3805923 1582760321.20 151.4870 60.0023 32.0000 1.9868 1.9879 418.6072 418.8929 0.0427 -1.0000 -1.0000 3805985 1582760321.30 151.4870 60.0023 32.0000 1.9869 1.9880 418.5844 418.8690 0.0427 -1.0000 -1.0000 3806079 1582760321.40 151.4870 60.0023 32.0000 1.9858 1.9869 418.6351 418.9202 0.0427 -1.0000 -1.0000 3806141 1582760321.50 151.4870 60.0023 32.0000 1.9852 1.9864 418.7365 419.0218 0.0427 -1.0000 -1.0000 3806219 1582760321.60 151.5067 60.0023 32.0000 1.9861 1.9872 418.7352 419.0209 0.0429 -1.0000 -1.0000 3806641 1582760321.70 151.5067 60.0023 32.0000 1.9858 1.9870 418.5949 418.8799 0.0427 -1.0000 -1.0000 3806704 1582760321.80 151.5067 60.0023 32.0000 1.9861 1.9872 418.5404 418.8262 0.0428 -1.0000 -1.0000 3806782 1582760321.90 151.5067 60.0023 32.0000 1.9854 1.9865 418.7102 418.9948 0.0427 -1.0000 -1.0000 3806844 1582760322.00 151.5067 60.0023 32.0000 1.9856 1.9867 418.7066 418.9917 0.0429 -1.0000 -1.0000 3806907 1582760322.10 151.5067 60.0023 32.0000 1.9858 1.9869 418.6899 418.9744 0.0426 -1.0000 -1.0000 3806985 1582760322.20 151.5067 60.0023 32.0000 1.9863 1.9874 418.5474 418.8311 0.0425 -1.0000 -1.0000 3807048 1582760322.30 151.5067 60.0023 32.0000 1.9863 1.9874 418.5613 418.8460 0.0428 -1.0000 -1.0000 3807110 1582760322.40 151.5067 60.0023 32.0000 1.9861 1.9872 418.6617 418.9468 0.0427 -1.0000 -1.0000 3807188 1582760322.50 151.5067 60.0023 32.0000 1.9861 1.9873 418.7991 419.0840 0.0427 -1.0000 -1.0000 3807251 1582760322.60 151.5067 60.0023 32.0000 1.9861 1.9872 418.6496 418.9355 0.0428 -1.0000 -1.0000 3807376 1582760322.70 151.5067 60.0023 32.0000 1.9864 1.9876 418.5772 418.8628 0.0428 -1.0000 -1.0000 3807438 1582760322.80 151.4544 60.0023 32.0000 1.9862 1.9873 418.6047 418.8905 0.0428 -1.0000 -1.0000 3807501 1582760322.90 151.4544 60.0023 32.0000 1.9866 1.9877 418.8327 419.1181 0.0428 -1.0000 -1.0000 3807563 1582760323.00 151.4544 60.0023 32.0000 1.9863 1.9874 418.6846 418.9703 0.0428 -1.0000 -1.0000 3807642 1582760323.10 151.4544 60.0023 32.0000 1.9864 1.9875 418.5514 418.8369 0.0429 -1.0000 -1.0000 3807923 1582760323.20 151.4544 60.0023 32.0000 1.9860 1.9872 418.5907 418.8768 0.0429 -1.0000 -1.0000 3807985 1582760323.30 151.4494 60.0023 32.0000 1.9861 1.9872 418.7036 418.9891 0.0427 -1.0000 -1.0000 3808063 1582760323.40 151.4488 60.0023 32.0000 1.9856 1.9867 418.8212 419.1062 0.0428 -1.0000 -1.0000 3808126 1582760323.50 151.4488 60.0023 32.0000 1.9857 1.9868 418.6709 418.9586 0.0430 -1.0000 -1.0000 3808204 1582760323.60 151.4488 60.0023 32.0000 1.9867 1.9879 418.5379 418.8234 0.0428 -1.0000 -1.0000 3808266 1582760323.70 151.4488 60.0023 32.0000 1.9861 1.9872 418.5814 418.8669 0.0428 -1.0000 -1.0000 3808391 1582760323.80 151.4562 60.0023 32.0000 1.9858 1.9869 418.5724 418.8576 0.0428 -1.0000 -1.0000 3808454 1582760323.90 151.4865 60.0023 32.0000 1.9859 1.9870 418.7949 419.0806 0.0427 -1.0000 -1.0000 3808516 1582760324.00 151.4865 60.0023 32.0000 1.9860 1.9871 418.7288 419.0137 0.0427 -1.0000 -1.0000 3808579 1582760324.10 151.4865 60.0023 32.0000 1.9872 1.9883 418.5368 418.8214 0.0426 -1.0000 -1.0000 3808657 1582760324.20 151.4865 60.0023 32.0000 1.9866 1.9877 418.4580 418.7423 0.0426 -1.0000 -1.0000 3808985 1582760324.30 151.4865 60.0023 32.0000 1.9859 1.9871 418.5977 418.8821 0.0426 -1.0000 -1.0000 3809048 1582760324.40 151.4865 60.0023 32.0000 1.9865 1.9876 418.6631 418.9484 0.0428 -1.0000 -1.0000 3809110 1582760324.50 151.4865 60.0023 32.0000 1.9866 1.9877 418.6874 418.9724 0.0427 -1.0000 -1.0000 3809173 1582760324.60 151.4865 60.0023 32.0000 1.9863 1.9874 418.5568 418.8414 0.0426 -1.0000 -1.0000 3809235 1582760324.70 151.4865 60.0023 32.0000 1.9866 1.9877 418.6169 418.9022 0.0428 -1.0000 -1.0000 3809501 1582760324.80 151.3931 60.0023 32.0000 1.9861 1.9872 418.7455 419.0312 0.0428 -1.0000 -1.0000 3809563 1582760324.90 151.3931 60.0023 32.0000 1.9856 1.9867 418.6563 418.9407 0.0427 -1.0000 -1.0000 3809626 1582760325.00 151.3931 60.0023 32.0000 1.9867 1.9878 418.6197 418.9049 0.0428 -1.0000 -1.0000 3809704 1582760325.10 151.4631 60.0026 32.0000 1.9872 1.9883 418.5861 418.8721 0.0429 -1.0000 -1.0000 3809766 1582760325.20 151.4631 60.0026 32.0000 1.9859 1.9870 418.7621 419.0483 0.0428 -1.0000 -1.0000 3810141 1582760325.30 151.4631 60.0026 32.0000 1.9858 1.9869 418.7141 418.9991 0.0428 -1.0000 -1.0000 3810204 1582760325.40 151.4631 60.0026 32.0000 1.9874 1.9885 418.5658 418.8522 0.0429 -1.0000 -1.0000 3810266 1582760325.50 151.4636 60.0026 32.0000 1.9864 1.9875 418.5959 418.8812 0.0426 -1.0000 -1.0000 3810344 1582760325.60 151.4729 60.0026 32.0000 1.9857 1.9868 418.7062 418.9910 0.0427 -1.0000 -1.0000 3810407 1582760325.70 151.4729 60.0026 32.0000 1.9851 1.9862 418.8162 419.1015 0.0427 -1.0000 -1.0000 3810641 1582760325.80 151.4729 60.0026 32.0000 1.9859 1.9870 418.7475 419.0331 0.0428 -1.0000 -1.0000 3810704 1582760325.90 151.4729 60.0026 32.0000 1.9866 1.9877 418.5620 418.8469 0.0427 -1.0000 -1.0000 3810767 1582760326.00 151.4729 60.0026 32.0000 1.9865 1.9876 418.5906 418.8750 0.0427 -1.0000 -1.0000 3810829 1582760326.10 151.4370 60.0026 32.0000 1.9858 1.9869 418.7648 419.0508 0.0428 -1.0000 -1.0000 3810907 1582760326.20 151.4011 60.0026 32.0000 1.9858 1.9869 418.7570 419.0425 0.0428 -1.0000 -1.0000 3811126 1582760326.30 151.4011 60.0026 32.0000 1.9863 1.9874 418.6345 418.9214 0.0430 -1.0000 -1.0000 3811188 1582760326.40 151.4011 60.0026 32.0000 1.9864 1.9875 418.6276 418.9134 0.0428 -1.0000 -1.0000 3811267 1582760326.50 151.4011 60.0026 32.0000 1.9857 1.9868 418.7105 418.9965 0.0429 -1.0000 -1.0000 3811329 1582760326.60 151.4011 60.0026 32.0000 1.9858 1.9869 418.7021 418.9883 0.0429 -1.0000 -1.0000 3811391 1582760326.70 151.4152 60.0026 32.0000 1.9862 1.9873 418.6581 418.9439 0.0428 -1.0000 -1.0000 3811470 1582760326.80 151.4243 60.0026 32.0000 1.9871 1.9882 418.5257 418.8116 0.0429 -1.0000 -1.0000 3811532 1582760326.90 151.4243 60.0026 32.0000 1.9871 1.9882 418.5450 418.8306 0.0427 -1.0000 -1.0000 3811594 1582760327.00 151.4243 60.0026 32.0000 1.9869 1.9880 418.7446 419.0296 0.0428 -1.0000 -1.0000 3811657 1582760327.10 151.4243 60.0026 32.0000 1.9859 1.9870 418.7254 419.0130 0.0432 -1.0000 -1.0000 3811719 1582760327.20 151.4243 60.0026 32.0000 1.9867 1.9878 418.6416 418.9297 0.0432 -1.0000 -1.0000 3812157 1582760327.30 151.4243 60.0026 32.0000 1.9864 1.9875 418.5608 418.8475 0.0429 -1.0000 -1.0000 3812219 1582760327.40 151.5011 60.0026 32.0000 1.9860 1.9871 418.5070 418.7932 0.0430 -1.0000 -1.0000 3812282 1582760327.50 151.5011 60.0026 32.0000 1.9863 1.9874 418.7131 419.0007 0.0431 -1.0000 -1.0000 3812360 1582760327.60 151.5011 60.0026 32.0000 1.9860 1.9872 418.8166 419.1038 0.0430 -1.0000 -1.0000 3812454 1582760327.70 151.5011 60.0026 32.0000 1.9865 1.9876 418.6569 418.9433 0.0429 -1.0000 -1.0000 3812626 1582760327.80 151.5011 60.0026 32.0000 1.9865 1.9876 418.6376 418.9237 0.0429 -1.0000 -1.0000 3812704 1582760327.90 151.5011 60.0026 32.0000 1.9859 1.9870 418.6297 418.9156 0.0428 -1.0000 -1.0000 3812767 1582760328.00 151.5011 60.0026 32.0000 1.9853 1.9865 418.6772 418.9635 0.0429 -1.0000 -1.0000 3812829 1582760328.10 151.5011 60.0026 32.0000 1.9849 1.9860 418.7723 419.0588 0.0430 -1.0000 -1.0000 3812907 1582760328.20 151.5011 60.0026 32.0000 1.9854 1.9865 418.7296 419.0165 0.0430 -1.0000 -1.0000 3813282 1582760328.30 151.4564 60.0026 32.0000 1.9862 1.9873 418.5824 418.8697 0.0430 -1.0000 -1.0000 3813344 1582760328.40 151.4564 60.0026 32.0000 1.9868 1.9879 418.6186 418.9056 0.0430 -1.0000 -1.0000 3813423 1582760328.50 151.4564 60.0026 32.0000 1.9866 1.9877 418.6210 418.9093 0.0433 -1.0000 -1.0000 3813485 1582760328.60 151.4395 60.0026 32.0000 1.9863 1.9874 418.7095 418.9963 0.0430 -1.0000 -1.0000 3813548 1582760328.70 151.4395 60.0026 32.0000 1.9860 1.9871 418.6253 418.9122 0.0431 -1.0000 -1.0000 3813610 1582760328.80 151.4395 60.0026 32.0000 1.9873 1.9885 418.5761 418.8642 0.0431 -1.0000 -1.0000 3813673 1582760328.90 151.4395 60.0026 32.0000 1.9873 1.9884 418.6028 418.8900 0.0431 -1.0000 -1.0000 3813735 1582760329.00 151.4395 60.0026 32.0000 1.9865 1.9876 418.5903 418.8767 0.0430 -1.0000 -1.0000 3813813 1582760329.10 151.4572 60.0026 32.0000 1.9852 1.9864 418.6908 418.9779 0.0430 -1.0000 -1.0000 3813876 1582760329.20 151.4642 60.0026 32.0000 1.9863 1.9874 418.8003 419.0873 0.0430 -1.0000 -1.0000 3813938 1582760329.30 151.4642 60.0026 32.0000 1.9866 1.9877 418.6997 418.9878 0.0432 -1.0000 -1.0000 3814141 1582760329.40 151.4642 60.0026 32.0000 1.9866 1.9877 418.5477 418.8355 0.0431 -1.0000 -1.0000 3814204 1582760329.50 151.4642 60.0026 32.0000 1.9862 1.9873 418.6223 418.9098 0.0431 -1.0000 -1.0000 3814282 1582760329.60 151.4642 60.0026 32.0000 1.9866 1.9877 418.5599 418.8461 0.0429 -1.0000 -1.0000 3814344 1582760329.70 151.4911 60.0024 32.0000 1.9865 1.9876 418.7421 419.0292 0.0431 -1.0000 -1.0000 3814407 1582760329.80 151.4911 60.0024 32.0000 1.9861 1.9872 418.7505 419.0393 0.0434 -1.0000 -1.0000 3815188 1582760329.90 151.4911 60.0024 32.0000 1.9867 1.9878 418.5547 418.8434 0.0432 -1.0000 -1.0000 3815251 1582760330.00 151.4911 60.0024 32.0000 1.9866 1.9877 418.5846 418.8720 0.0431 -1.0000 -1.0000 3815313 1582760330.10 151.4911 60.0024 32.0000 1.9861 1.9872 418.6602 418.9478 0.0431 -1.0000 -1.0000 3815423 1582760330.20 151.4911 60.0024 32.0000 1.9864 1.9875 418.7813 419.0687 0.0431 -1.0000 -1.0000 3815485 1582760330.30 151.4911 60.0024 32.0000 1.9862 1.9873 418.6762 418.9638 0.0431 -1.0000 -1.0000 3815548 1582760330.40 151.4655 60.0024 32.0000 1.9865 1.9876 418.6250 418.9124 0.0430 -1.0000 -1.0000 3815610 1582760330.50 151.4638 60.0024 32.0000 1.9866 1.9877 418.4904 418.7776 0.0431 -1.0000 -1.0000 3815688 1582760330.60 151.4638 60.0024 32.0000 1.9865 1.9877 418.6853 418.9725 0.0430 -1.0000 -1.0000 3815751 1582760330.70 151.4638 60.0024 32.0000 1.9854 1.9866 418.7023 418.9898 0.0432 -1.0000 -1.0000 3815829 1582760330.80 151.4638 60.0024 32.0000 1.9863 1.9875 418.6376 418.9260 0.0432 -1.0000 -1.0000 3815891 1582760330.90 151.4638 60.0024 32.0000 1.9871 1.9882 418.6289 418.9165 0.0431 -1.0000 -1.0000 3815954 1582760331.00 151.4638 60.0024 32.0000 1.9865 1.9876 418.7028 418.9908 0.0431 -1.0000 -1.0000 3816016 1582760331.10 151.4638 60.0024 32.0000 1.9851 1.9862 418.8145 419.1020 0.0431 -1.0000 -1.0000 3816079 1582760331.20 151.4638 60.0024 32.0000 1.9860 1.9872 418.7323 419.0209 0.0433 -1.0000 -1.0000 3816141 1582760331.30 151.4638 60.0024 32.0000 1.9867 1.9878 418.6187 418.9074 0.0432 -1.0000 -1.0000 3816219 1582760331.40 151.4638 60.0024 32.0000 1.9865 1.9876 418.4576 418.7461 0.0432 -1.0000 -1.0000 3816282 1582760331.50 151.4638 60.0024 32.0000 1.9865 1.9877 418.6408 418.9294 0.0433 -1.0000 -1.0000 3816360 1582760331.60 151.5284 60.0024 32.0000 1.9856 1.9867 418.6588 418.9483 0.0434 -1.0000 -1.0000 3816423 1582760331.70 151.5284 60.0024 32.0000 1.9851 1.9862 418.7443 419.0335 0.0433 -1.0000 -1.0000 3816485 1582760331.80 151.5284 60.0024 32.0000 1.9867 1.9878 418.5611 418.8498 0.0433 -1.0000 -1.0000 3816673 1582760331.90 151.5284 60.0024 32.0000 1.9866 1.9877 418.5235 418.8123 0.0433 -1.0000 -1.0000 3816735 1582760332.00 151.5284 60.0024 32.0000 1.9863 1.9875 418.5839 418.8724 0.0433 -1.0000 -1.0000 3816798 1582760332.10 151.5011 60.0024 32.0000 1.9853 1.9864 418.6088 418.8983 0.0434 -1.0000 -1.0000 3816876 1582760332.20 151.4850 60.0024 32.0000 1.9860 1.9871 418.6186 418.9083 0.0434 -1.0000 -1.0000 3816938 1582760332.30 151.4850 60.0024 32.0000 1.9866 1.9878 418.5614 418.8507 0.0433 -1.0000 -1.0000 3817001 1582760332.40 151.4850 60.0024 32.0000 1.9861 1.9872 418.5810 418.8702 0.0433 -1.0000 -1.0000 3817142 1582760332.50 151.4850 60.0024 32.0000 1.9866 1.9877 418.7354 419.0231 0.0431 -1.0000 -1.0000 3817204 1582760332.60 151.4850 60.0024 32.0000 1.9861 1.9872 418.6105 418.8986 0.0432 -1.0000 -1.0000 3817267 1582760332.70 151.4985 60.0024 32.0000 1.9873 1.9884 418.4680 418.7563 0.0432 -1.0000 -1.0000 3817329 1582760332.80 151.4985 60.0024 32.0000 1.9869 1.9881 418.6023 418.8918 0.0433 -1.0000 -1.0000 3817391 1582760332.90 151.4985 60.0024 32.0000 1.9868 1.9879 418.7255 419.0139 0.0432 -1.0000 -1.0000 3817876 1582760333.00 151.4985 60.0024 32.0000 1.9860 1.9871 418.7694 419.0590 0.0435 -1.0000 -1.0000 3817954 1582760333.10 151.4985 60.0024 32.0000 1.9863 1.9875 418.6633 418.9527 0.0433 -1.0000 -1.0000 3818016 1582760333.20 151.4985 60.0024 32.0000 1.9868 1.9879 418.5447 418.8332 0.0433 -1.0000 -1.0000 3818079 1582760333.30 151.4985 60.0024 32.0000 1.9871 1.9882 418.5700 418.8591 0.0434 -1.0000 -1.0000 3818141 1582760333.40 151.4985 60.0024 32.0000 1.9865 1.9877 418.7163 419.0054 0.0433 -1.0000 -1.0000 3818204 1582760333.50 151.4985 60.0024 32.0000 1.9865 1.9876 418.6288 418.9172 0.0432 -1.0000 -1.0000 3818282 1582760333.60 151.4985 60.0024 32.0000 1.9868 1.9879 418.5276 418.8168 0.0433 -1.0000 -1.0000 3818344 1582760333.70 151.4985 60.0024 32.0000 1.9860 1.9872 418.6424 418.9316 0.0434 -1.0000 -1.0000 3818407 1582760333.80 151.5012 60.0024 32.0000 1.9860 1.9872 418.7030 418.9936 0.0436 -1.0000 -1.0000 3818485 1582760333.90 151.5144 60.0024 32.0000 1.9865 1.9876 418.7597 419.0488 0.0434 -1.0000 -1.0000 3818673 1582760334.00 151.5144 60.0024 32.0000 1.9867 1.9878 418.5974 418.8873 0.0434 -1.0000 -1.0000 3818735 1582760334.10 151.4839 60.0024 32.0000 1.9856 1.9868 418.5405 418.8290 0.0432 -1.0000 -1.0000 3818813 1582760334.20 151.4806 60.0024 32.0000 1.9859 1.9871 418.5721 418.8610 0.0433 -1.0000 -1.0000 3818876 1582760334.30 151.4806 60.0024 32.0000 1.9858 1.9870 418.7338 419.0223 0.0432 -1.0000 -1.0000 3818938 1582760334.40 151.4357 60.0024 32.0000 1.9864 1.9875 418.7008 418.9889 0.0432 -1.0000 -1.0000 3819188 1582760334.50 151.4357 60.0024 32.0000 1.9859 1.9870 418.5927 418.8810 0.0432 -1.0000 -1.0000 3819251 1582760334.60 151.4357 60.0024 32.0000 1.9862 1.9873 418.5463 418.8349 0.0433 -1.0000 -1.0000 3819313 1582760334.70 151.4357 60.0024 32.0000 1.9860 1.9871 418.5766 418.8653 0.0432 -1.0000 -1.0000 3819376 1582760334.80 151.4357 60.0024 32.0000 1.9856 1.9867 418.7832 419.0705 0.0430 -1.0000 -1.0000 3819438 1582760334.90 151.4514 60.0026 32.0000 1.9857 1.9869 418.6370 418.9250 0.0433 -1.0000 -1.0000 3820157 1582760335.00 151.4946 60.0033 32.0000 1.9868 1.9880 418.5936 418.8836 0.0435 -1.0000 -1.0000 3820235 1582760335.10 151.4946 60.0033 32.0000 1.9868 1.9879 418.4524 418.7420 0.0434 -1.0000 -1.0000 3820298 1582760335.20 151.4946 60.0033 32.0000 1.9867 1.9878 418.5024 418.7897 0.0431 -1.0000 -1.0000 3820360 1582760335.30 151.4946 60.0033 32.0000 1.9859 1.9871 418.7127 419.0007 0.0431 -1.0000 -1.0000 3820438 1582760335.40 151.4946 60.0033 32.0000 1.9863 1.9874 418.7230 419.0116 0.0433 -1.0000 -1.0000 3820501 1582760335.50 151.4946 60.0033 32.0000 1.9863 1.9874 418.6100 418.8979 0.0432 -1.0000 -1.0000 3820563 1582760335.60 151.4946 60.0033 32.0000 1.9875 1.9886 418.6607 418.9488 0.0432 -1.0000 -1.0000 3820626 1582760335.70 151.4946 60.0033 32.0000 1.9859 1.9870 418.7832 419.0711 0.0431 -1.0000 -1.0000 3820688 1582760335.80 151.4946 60.0033 32.0000 1.9860 1.9871 418.8305 419.1190 0.0433 -1.0000 -1.0000 3820767 1582760335.90 151.4946 60.0033 32.0000 1.9864 1.9875 418.6304 418.9191 0.0432 -1.0000 -1.0000 3820970 1582760336.00 151.4946 60.0033 32.0000 1.9868 1.9880 418.5670 418.8553 0.0433 -1.0000 -1.0000 3821017 1582760336.10 151.4897 60.0033 32.0000 1.9862 1.9874 418.6801 418.9689 0.0432 -1.0000 -1.0000 3821094 1582760336.20 151.4894 60.0033 32.0000 1.9864 1.9875 418.7190 419.0060 0.0430 -1.0000 -1.0000 3821173 1582760336.30 151.4894 60.0033 32.0000 1.9855 1.9866 418.7107 418.9985 0.0431 -1.0000 -1.0000 3821235 1582760336.40 151.4894 60.0033 32.0000 1.9871 1.9882 418.6023 418.8895 0.0431 -1.0000 -1.0000 3821313 1582760336.50 151.4894 60.0033 32.0000 1.9867 1.9878 418.5290 418.8156 0.0430 -1.0000 -1.0000 3821376 1582760336.60 151.4893 60.0033 32.0000 1.9863 1.9874 418.6272 418.9150 0.0431 -1.0000 -1.0000 3821438 1582760336.70 151.4890 60.0033 32.0000 1.9857 1.9868 418.7457 419.0336 0.0432 -1.0000 -1.0000 3821517 1582760336.80 151.4890 60.0033 32.0000 1.9863 1.9874 418.6743 418.9627 0.0432 -1.0000 -1.0000 3821579 1582760336.90 151.4890 60.0033 32.0000 1.9871 1.9882 418.5431 418.8314 0.0432 -1.0000 -1.0000 3821642 1582760337.00 151.4890 60.0033 32.0000 1.9866 1.9877 418.6501 418.9385 0.0432 -1.0000 -1.0000 3821719 1582760337.10 151.4890 60.0033 32.0000 1.9865 1.9876 418.7982 419.0866 0.0432 -1.0000 -1.0000 3821782 1582760337.20 151.4999 60.0033 32.0000 1.9863 1.9875 418.6797 418.9673 0.0431 -1.0000 -1.0000 3821844 1582760337.30 151.4999 60.0033 32.0000 1.9865 1.9876 418.5743 418.8623 0.0432 -1.0000 -1.0000 3821923 1582760337.40 151.4999 60.0033 32.0000 1.9869 1.9880 418.5077 418.7956 0.0431 -1.0000 -1.0000 3821985 1582760337.50 151.4999 60.0033 32.0000 1.9867 1.9878 418.5277 418.8148 0.0431 -1.0000 -1.0000 3822173 1582760337.60 151.4999 60.0033 32.0000 1.9862 1.9874 418.6670 418.9561 0.0433 -1.0000 -1.0000 3822235 1582760337.70 151.5077 60.0033 32.0000 1.9859 1.9870 418.8275 419.1164 0.0432 -1.0000 -1.0000 3822298 1582760337.80 151.5289 60.0033 32.0000 1.9862 1.9873 418.7925 419.0820 0.0434 -1.0000 -1.0000 3822360 1582760337.90 151.5289 60.0033 32.0000 1.9860 1.9872 418.6875 418.9766 0.0432 -1.0000 -1.0000 3822423 1582760338.00 151.5289 60.0033 32.0000 1.9860 1.9871 418.6598 418.9472 0.0432 -1.0000 -1.0000 3823220 1582760338.10 151.5289 60.0033 32.0000 1.9867 1.9879 418.5830 418.8702 0.0429 -1.0000 -1.0000 3823282 1582760338.20 151.5289 60.0033 32.0000 1.9863 1.9874 418.6496 418.9377 0.0432 -1.0000 -1.0000 3823360 1582760338.30 151.5289 60.0033 32.0000 1.9851 1.9863 418.6488 418.9371 0.0432 -1.0000 -1.0000 3823423 1582760338.40 151.5289 60.0033 32.0000 1.9857 1.9869 418.6844 418.9732 0.0433 -1.0000 -1.0000 3823485 1582760338.50 151.5289 60.0033 32.0000 1.9863 1.9874 418.5862 418.8755 0.0434 -1.0000 -1.0000 3823548 1582760338.60 151.5289 60.0033 32.0000 1.9867 1.9878 418.5466 418.8355 0.0432 -1.0000 -1.0000 3823610 1582760338.70 151.5289 60.0033 32.0000 1.9857 1.9868 418.6603 418.9481 0.0431 -1.0000 -1.0000 3823688 1582760338.80 151.5070 60.0033 32.0000 1.9855 1.9867 418.7078 418.9959 0.0432 -1.0000 -1.0000 3823751 1582760338.90 151.5070 60.0033 32.0000 1.9862 1.9873 418.8136 419.1003 0.0431 -1.0000 -1.0000 3823813 1582760339.00 151.5070 60.0033 32.0000 1.9857 1.9868 418.6364 418.9248 0.0432 -1.0000 -1.0000 3823907 1582760339.10 151.5070 60.0033 32.0000 1.9864 1.9875 418.6857 418.9733 0.0431 -1.0000 -1.0000 3823969 1582760339.20 151.5070 60.0033 32.0000 1.9859 1.9871 418.7484 419.0361 0.0431 -1.0000 -1.0000 3824032 1582760339.30 151.5070 60.0033 32.0000 1.9855 1.9867 418.7753 419.0629 0.0431 -1.0000 -1.0000 3824094 1582760339.40 151.4873 60.0033 32.0000 1.9859 1.9871 418.7266 419.0146 0.0429 -1.0000 -1.0000 3824157 1582760339.50 151.4881 60.0033 32.0000 1.9866 1.9878 418.5113 418.7988 0.0431 -1.0000 -1.0000 3824407 1582760339.60 151.4881 60.0033 32.0000 1.9863 1.9874 418.7805 419.0677 0.0431 -1.0000 -1.0000 3824469 1582760339.70 151.4881 60.0033 32.0000 1.9866 1.9878 418.7216 419.0091 0.0431 -1.0000 -1.0000 3824532 1582760339.80 151.4881 60.0033 32.0000 1.9863 1.9874 418.8395 419.1273 0.0431 -1.0000 -1.0000 3824594 1582760339.90 151.4640 60.0030 32.0000 1.9863 1.9874 418.6164 418.9031 0.0430 -1.0000 -1.0000 3824657 1582760340.00 151.4572 60.0030 32.0000 1.9865 1.9876 418.6166 418.9030 0.0430 -1.0000 -1.0000 3824720 1582760340.10 151.4572 60.0030 32.0000 1.9858 1.9869 418.6604 418.9469 0.0429 -1.0000 -1.0000 3825173 1582760340.20 151.4572 60.0030 32.0000 1.9854 1.9866 418.7584 419.0443 0.0429 -1.0000 -1.0000 3825235 1582760340.30 151.4572 60.0030 32.0000 1.9860 1.9871 418.6489 418.9359 0.0430 -1.0000 -1.0000 3825298 1582760340.40 151.4572 60.0030 32.0000 1.9867 1.9878 418.5646 418.8518 0.0432 -1.0000 -1.0000 3825360 1582760340.50 151.4572 60.0030 32.0000 1.9861 1.9872 418.6848 418.9728 0.0431 -1.0000 -1.0000 3825423 1582760340.60 151.4603 60.0030 32.0000 1.9860 1.9871 418.7884 419.0763 0.0431 -1.0000 -1.0000 3825657 1582760340.70 151.4962 60.0030 32.0000 1.9867 1.9878 418.7216 419.0088 0.0430 -1.0000 -1.0000 3825735 1582760340.80 151.4962 60.0030 32.0000 1.9866 1.9877 418.5461 418.8329 0.0430 -1.0000 -1.0000 3825798 1582760340.90 151.4962 60.0030 32.0000 1.9863 1.9874 418.6466 418.9333 0.0430 -1.0000 -1.0000 3825891 1582760341.00 151.4962 60.0030 32.0000 1.9866 1.9877 418.7280 419.0143 0.0429 -1.0000 -1.0000 3825969 1582760341.10 151.4962 60.0030 32.0000 1.9861 1.9872 418.8386 419.1243 0.0429 -1.0000 -1.0000 3826157 1582760341.20 151.5120 60.0030 32.0000 1.9868 1.9879 418.7302 419.0166 0.0429 -1.0000 -1.0000 3826219 1582760341.30 151.5120 60.0030 32.0000 1.9868 1.9879 418.5808 418.8666 0.0429 -1.0000 -1.0000 3826282 1582760341.40 151.5120 60.0030 32.0000 1.9863 1.9874 418.6671 418.9537 0.0429 -1.0000 -1.0000 3826360 1582760341.50 151.5120 60.0030 32.0000 1.9861 1.9873 418.8196 419.1061 0.0430 -1.0000 -1.0000 3826438 1582760341.60 151.5120 60.0030 32.0000 1.9860 1.9871 418.7530 419.0398 0.0430 -1.0000 -1.0000 3826501 1582760341.70 151.4854 60.0030 32.0000 1.9867 1.9879 418.7166 419.0037 0.0431 -1.0000 -1.0000 3826563 1582760341.80 151.4854 60.0030 32.0000 1.9867 1.9879 418.6425 418.9285 0.0429 -1.0000 -1.0000 3826626 1582760341.90 151.4854 60.0030 32.0000 1.9863 1.9874 418.7052 418.9910 0.0429 -1.0000 -1.0000 3826688 1582760342.00 151.4854 60.0030 32.0000 1.9855 1.9866 418.8502 419.1364 0.0429 -1.0000 -1.0000 3826751 1582760342.10 151.4854 60.0030 32.0000 1.9857 1.9868 418.7546 419.0414 0.0430 -1.0000 -1.0000 3826829 1582760342.20 151.4854 60.0030 32.0000 1.9860 1.9871 418.6356 418.9222 0.0429 -1.0000 -1.0000 3826891 1582760342.30 151.4623 60.0030 32.0000 1.9870 1.9882 418.6587 418.9461 0.0430 -1.0000 -1.0000 3826954 1582760342.40 151.4608 60.0030 32.0000 1.9864 1.9875 418.4997 418.7856 0.0429 -1.0000 -1.0000 3827032 1582760342.50 151.4608 60.0030 32.0000 1.9862 1.9873 418.6034 418.8890 0.0427 -1.0000 -1.0000 3827094 1582760342.60 151.4608 60.0030 32.0000 1.9855 1.9866 418.7176 419.0038 0.0429 -1.0000 -1.0000 3827204 1582760342.70 151.4608 60.0030 32.0000 1.9864 1.9875 418.6389 418.9254 0.0429 -1.0000 -1.0000 3827438 1582760342.80 151.4608 60.0030 32.0000 1.9866 1.9877 418.5619 418.8484 0.0430 -1.0000 -1.0000 3827501 1582760342.90 151.4608 60.0030 32.0000 1.9867 1.9878 418.7340 419.0203 0.0428 -1.0000 -1.0000 3827563 1582760343.00 151.4880 60.0030 32.0000 1.9857 1.9868 418.8670 419.1530 0.0429 -1.0000 -1.0000 3827641 1582760343.10 151.4880 60.0030 32.0000 1.9862 1.9873 418.6758 418.9623 0.0429 -1.0000 -1.0000 3827704 1582760343.20 151.4880 60.0030 32.0000 1.9867 1.9878 418.5749 418.8610 0.0429 -1.0000 -1.0000 3827923 1582760343.30 151.4880 60.0030 32.0000 1.9865 1.9876 418.5511 418.8378 0.0430 -1.0000 -1.0000 3828001 1582760343.40 151.5171 60.0030 32.0000 1.9864 1.9876 418.7101 418.9963 0.0429 -1.0000 -1.0000 3828063 1582760343.50 151.5274 60.0030 32.0000 1.9859 1.9870 418.7503 419.0371 0.0430 -1.0000 -1.0000 3828173 1582760343.60 151.5274 60.0030 32.0000 1.9857 1.9869 418.8512 419.1381 0.0430 -1.0000 -1.0000 3828235 1582760343.70 151.5274 60.0030 32.0000 1.9863 1.9874 418.6976 418.9838 0.0429 -1.0000 -1.0000 3828454 1582760343.80 151.5274 60.0030 32.0000 1.9868 1.9879 418.6920 418.9778 0.0430 -1.0000 -1.0000 3828532 1582760343.90 151.5274 60.0030 32.0000 1.9863 1.9875 418.7285 419.0156 0.0430 -1.0000 -1.0000 3828594 1582760344.00 151.4706 60.0030 32.0000 1.9863 1.9875 418.8104 419.0977 0.0430 -1.0000 -1.0000 3828657 1582760344.10 151.4706 60.0030 32.0000 1.9863 1.9874 418.6973 418.9835 0.0428 -1.0000 -1.0000 3828735 1582760344.20 151.4706 60.0030 32.0000 1.9867 1.9878 418.5768 418.8625 0.0429 -1.0000 -1.0000 3828907 1582760344.30 151.4706 60.0030 32.0000 1.9860 1.9871 418.6398 418.9253 0.0427 -1.0000 -1.0000 3828969 1582760344.40 151.4706 60.0030 32.0000 1.9864 1.9875 418.7354 419.0210 0.0428 -1.0000 -1.0000 3829048 1582760344.50 151.5019 60.0030 32.0000 1.9862 1.9874 418.7599 419.0451 0.0428 -1.0000 -1.0000 3829110 1582760344.60 151.5019 60.0030 32.0000 1.9879 1.9891 418.4803 418.7663 0.0429 -1.0000 -1.0000 3829173 1582760344.70 151.5019 60.0030 32.0000 1.9865 1.9876 418.5006 418.7868 0.0429 -1.0000 -1.0000 3829438 1582760344.80 151.5019 60.0030 32.0000 1.9863 1.9874 418.6288 418.9142 0.0428 -1.0000 -1.0000 3829501 1582760344.90 151.5019 60.0030 32.0000 1.9851 1.9862 418.7411 419.0271 0.0429 -1.0000 -1.0000 3829563 1582760345.00 151.5019 60.0030 32.0000 1.9868 1.9880 418.5684 418.8543 0.0428 -1.0000 -1.0000 3829626 1582760345.10 151.4880 60.0030 32.0000 1.9871 1.9882 418.5262 418.8125 0.0429 -1.0000 -1.0000 3829688 1582760345.20 151.4783 60.0030 32.0000 1.9863 1.9874 418.6136 418.8983 0.0428 -1.0000 -1.0000 3830423 1582760345.30 151.4783 60.0030 32.0000 1.9860 1.9871 418.7496 419.0360 0.0429 -1.0000 -1.0000 3830563 1582760345.40 151.4783 60.0030 32.0000 1.9867 1.9878 418.7232 419.0088 0.0428 -1.0000 -1.0000 3830626 1582760345.50 151.4783 60.0030 32.0000 1.9866 1.9877 418.5173 418.8034 0.0428 -1.0000 -1.0000 3830704 1582760345.60 151.4783 60.0030 32.0000 1.9865 1.9876 418.4783 418.7629 0.0427 -1.0000 -1.0000 3830767 1582760345.70 151.5084 60.0030 32.0000 1.9865 1.9876 418.6322 418.9182 0.0429 -1.0000 -1.0000 3830829 1582760345.80 151.5084 60.0030 32.0000 1.9864 1.9875 418.8375 419.1231 0.0428 -1.0000 -1.0000 3830891 1582760345.90 151.5084 60.0030 32.0000 1.9852 1.9863 418.7333 419.0196 0.0429 -1.0000 -1.0000 3830954 1582760346.00 151.5084 60.0030 32.0000 1.9865 1.9877 418.6758 418.9615 0.0428 -1.0000 -1.0000 3831017 1582760346.10 151.5084 60.0030 32.0000 1.9867 1.9878 418.6380 418.9231 0.0427 -1.0000 -1.0000 3831094 1582760346.20 151.5305 60.0030 32.0000 1.9855 1.9867 418.7916 419.0776 0.0429 -1.0000 -1.0000 3831157 1582760346.30 151.5305 60.0030 32.0000 1.9859 1.9870 418.7685 419.0545 0.0428 -1.0000 -1.0000 3831219 1582760346.40 151.5305 60.0030 32.0000 1.9859 1.9870 418.6005 418.8858 0.0428 -1.0000 -1.0000 3831298 1582760346.50 151.5305 60.0030 32.0000 1.9864 1.9875 418.4133 418.6993 0.0429 -1.0000 -1.0000 3831360 1582760346.60 151.5305 60.0030 32.0000 1.9858 1.9869 418.4685 418.7539 0.0427 -1.0000 -1.0000 3831423 1582760346.70 151.5319 60.0030 32.0000 1.9861 1.9873 418.5642 418.8495 0.0428 -1.0000 -1.0000 3831501 1582760346.80 151.5393 60.0030 32.0000 1.9860 1.9872 418.8192 419.1045 0.0428 -1.0000 -1.0000 3831673 1582760346.90 151.5393 60.0030 32.0000 1.9862 1.9873 418.6697 418.9559 0.0429 -1.0000 -1.0000 3831735 1582760347.00 151.5393 60.0030 32.0000 1.9868 1.9879 418.5734 418.8589 0.0428 -1.0000 -1.0000 3831813 1582760347.10 151.5393 60.0030 32.0000 1.9864 1.9875 418.5343 418.8197 0.0428 -1.0000 -1.0000 3831876 1582760347.20 151.5393 60.0030 32.0000 1.9868 1.9880 418.5798 418.8652 0.0428 -1.0000 -1.0000 3831938 1582760347.30 151.5393 60.0030 32.0000 1.9854 1.9865 418.7165 419.0025 0.0428 -1.0000 -1.0000 3832454 1582760347.40 151.5393 60.0030 32.0000 1.9863 1.9874 418.6346 418.9195 0.0427 -1.0000 -1.0000 3832516 1582760347.50 151.5393 60.0030 32.0000 1.9862 1.9874 418.5358 418.8213 0.0428 -1.0000 -1.0000 3832594 1582760347.60 151.5393 60.0030 32.0000 1.9860 1.9871 418.6519 418.9369 0.0427 -1.0000 -1.0000 3832657 1582760347.70 151.5393 60.0030 32.0000 1.9852 1.9864 418.7973 419.0827 0.0428 -1.0000 -1.0000 3832719 1582760347.80 151.5395 60.0030 32.0000 1.9856 1.9867 418.8163 419.1009 0.0427 -1.0000 -1.0000 3832891 1582760347.90 151.5404 60.0030 32.0000 1.9855 1.9866 418.6755 418.9610 0.0427 -1.0000 -1.0000 3832954 1582760348.00 151.5404 60.0030 32.0000 1.9860 1.9871 418.5260 418.8108 0.0427 -1.0000 -1.0000 3833017 1582760348.10 151.5404 60.0030 32.0000 1.9861 1.9873 418.5778 418.8625 0.0427 -1.0000 -1.0000 3833094 1582760348.20 151.5404 60.0030 32.0000 1.9858 1.9870 418.7447 419.0297 0.0427 -1.0000 -1.0000 3833157 1582760348.30 151.5404 60.0030 32.0000 1.9851 1.9862 418.7696 419.0544 0.0427 -1.0000 -1.0000 3833969 1582760348.40 151.5404 60.0030 32.0000 1.9857 1.9868 418.6565 418.9417 0.0428 -1.0000 -1.0000 3834094 1582760348.50 151.5482 60.0030 32.0000 1.9860 1.9872 418.7243 419.0097 0.0428 -1.0000 -1.0000 3834157 1582760348.60 151.5482 60.0030 32.0000 1.9852 1.9863 418.7737 419.0609 0.0429 -1.0000 -1.0000 3834219 1582760348.70 151.5482 60.0030 32.0000 1.9861 1.9873 418.6811 418.9661 0.0427 -1.0000 -1.0000 3834298 1582760348.80 151.5482 60.0030 32.0000 1.9871 1.9882 418.5490 418.8332 0.0426 -1.0000 -1.0000 3834360 1582760348.90 151.5482 60.0030 32.0000 1.9864 1.9875 418.6829 418.9674 0.0427 -1.0000 -1.0000 3834423 1582760349.00 151.5127 60.0030 32.0000 1.9860 1.9871 418.6061 418.8917 0.0428 -1.0000 -1.0000 3834501 1582760349.10 151.4784 60.0030 32.0000 1.9859 1.9871 418.7349 419.0211 0.0429 -1.0000 -1.0000 3834563 1582760349.20 151.4784 60.0030 32.0000 1.9871 1.9883 418.6053 418.8905 0.0427 -1.0000 -1.0000 3834626 1582760349.30 151.4784 60.0030 32.0000 1.9860 1.9871 418.4705 418.7554 0.0427 -1.0000 -1.0000 3834704 1582760349.40 151.4784 60.0030 32.0000 1.9859 1.9870 418.5966 418.8819 0.0427 -1.0000 -1.0000 3834767 1582760349.50 151.4784 60.0030 32.0000 1.9854 1.9865 418.7754 419.0602 0.0427 -1.0000 -1.0000 3834829 1582760349.60 151.5374 60.0026 32.0000 1.9861 1.9872 418.5550 418.8398 0.0428 -1.0000 -1.0000 3834891 1582760349.70 151.5374 60.0026 32.0000 1.9865 1.9876 418.5354 418.8220 0.0429 -1.0000 -1.0000 3834954 1582760349.80 151.5374 60.0026 32.0000 1.9858 1.9869 418.5745 418.8595 0.0427 -1.0000 -1.0000 3835032 1582760349.90 151.5374 60.0026 32.0000 1.9857 1.9868 418.6694 418.9546 0.0427 -1.0000 -1.0000 3835094 1582760350.00 151.5374 60.0026 32.0000 1.9856 1.9867 418.7383 419.0235 0.0426 -1.0000 -1.0000 3835157 1582760350.10 151.5540 60.0026 32.0000 1.9855 1.9866 418.5775 418.8618 0.0427 -1.0000 -1.0000 3835235 1582760350.20 151.5788 60.0026 32.0000 1.9867 1.9878 418.4870 418.7725 0.0428 -1.0000 -1.0000 3835298 1582760350.30 151.5788 60.0026 32.0000 1.9865 1.9877 418.5344 418.8206 0.0429 -1.0000 -1.0000 3835360 1582760350.40 151.5788 60.0026 32.0000 1.9857 1.9868 418.7165 419.0019 0.0428 -1.0000 -1.0000 3835438 1582760350.50 151.5788 60.0026 32.0000 1.9848 1.9859 418.7222 419.0070 0.0427 -1.0000 -1.0000 3835501 1582760350.60 151.5788 60.0026 32.0000 1.9853 1.9864 418.6671 418.9535 0.0429 -1.0000 -1.0000 3835563 1582760350.70 151.5788 60.0026 32.0000 1.9863 1.9874 418.6555 418.9409 0.0427 -1.0000 -1.0000 3835626 1582760350.80 151.5788 60.0026 32.0000 1.9858 1.9869 418.6468 418.9313 0.0427 -1.0000 -1.0000 3835688 1582760350.90 151.5788 60.0026 32.0000 1.9849 1.9860 418.7010 418.9864 0.0428 -1.0000 -1.0000 3835938 1582760351.00 151.5788 60.0026 32.0000 1.9852 1.9863 418.7294 419.0142 0.0428 -1.0000 -1.0000 3836016 1582760351.10 151.5788 60.0026 32.0000 1.9868 1.9879 418.5582 418.8425 0.0427 -1.0000 -1.0000 3836079 1582760351.20 151.5788 60.0026 32.0000 1.9861 1.9872 418.4854 418.7695 0.0426 -1.0000 -1.0000 3836141 1582760351.30 151.5788 60.0026 32.0000 1.9856 1.9867 418.5938 418.8783 0.0427 -1.0000 -1.0000 3836219 1582760351.40 151.5614 60.0026 32.0000 1.9852 1.9863 418.7274 419.0124 0.0427 -1.0000 -1.0000 3836313 1582760351.50 151.5614 60.0026 32.0000 1.9860 1.9871 418.5894 418.8744 0.0427 -1.0000 -1.0000 3836391 1582760351.60 151.5614 60.0026 32.0000 1.9864 1.9876 418.4515 418.7366 0.0428 -1.0000 -1.0000 3836454 1582760351.70 151.5614 60.0026 32.0000 1.9857 1.9868 418.5657 418.8504 0.0427 -1.0000 -1.0000 3836516 1582760351.80 151.5614 60.0026 32.0000 1.9857 1.9868 418.6423 418.9270 0.0426 -1.0000 -1.0000 3836594 1582760351.90 151.5614 60.0026 32.0000 1.9857 1.9868 418.5852 418.8707 0.0429 -1.0000 -1.0000 3836657 1582760352.00 151.5603 60.0026 32.0000 1.9865 1.9876 418.5919 418.8757 0.0426 -1.0000 -1.0000 3837391 1582760352.10 151.5466 60.0026 32.0000 1.9862 1.9873 418.4990 418.7837 0.0427 -1.0000 -1.0000 3837454 1582760352.20 151.5466 60.0026 32.0000 1.9854 1.9865 418.6345 418.9194 0.0428 -1.0000 -1.0000 3837610 1582760352.30 151.5103 60.0026 32.0000 1.9849 1.9861 418.7291 419.0133 0.0426 -1.0000 -1.0000 3837673 1582760352.40 151.5103 60.0026 32.0000 1.9856 1.9867 418.6917 418.9767 0.0427 -1.0000 -1.0000 3837751 1582760352.50 151.5103 60.0026 32.0000 1.9864 1.9875 418.6884 418.9734 0.0428 -1.0000 -1.0000 3837813 1582760352.60 151.5103 60.0026 32.0000 1.9867 1.9878 418.5226 418.8083 0.0428 -1.0000 -1.0000 3837876 1582760352.70 151.5103 60.0026 32.0000 1.9869 1.9880 418.5773 418.8628 0.0427 -1.0000 -1.0000 3837954 1582760352.80 151.5103 60.0026 32.0000 1.9852 1.9864 418.6428 418.9274 0.0427 -1.0000 -1.0000 3838001 1582760352.90 151.5103 60.0026 32.0000 1.9849 1.9860 418.8185 419.1043 0.0428 -1.0000 -1.0000 3838063 1582760353.00 151.5103 60.0026 32.0000 1.9848 1.9859 418.7219 419.0069 0.0427 -1.0000 -1.0000 3838157 1582760353.10 151.5103 60.0026 32.0000 1.9865 1.9876 418.4558 418.7401 0.0426 -1.0000 -1.0000 3838219 1582760353.20 151.5075 60.0026 32.0000 1.9856 1.9867 418.5436 418.8274 0.0425 -1.0000 -1.0000 3838282 1582760353.30 151.5075 60.0026 32.0000 1.9855 1.9866 418.7041 418.9883 0.0426 -1.0000 -1.0000 3838360 1582760353.40 151.5075 60.0026 32.0000 1.9859 1.9870 418.6863 418.9716 0.0428 -1.0000 -1.0000 3838423 1582760353.50 151.5075 60.0026 32.0000 1.9855 1.9867 418.7288 419.0143 0.0428 -1.0000 -1.0000 3838485 1582760353.60 151.5075 60.0026 32.0000 1.9857 1.9868 418.4497 418.7331 0.0425 -1.0000 -1.0000 3838548 1582760353.70 151.5075 60.0026 32.0000 1.9858 1.9869 418.4289 418.7132 0.0427 -1.0000 -1.0000 3838610 1582760353.80 151.4988 60.0026 32.0000 1.9853 1.9864 418.4767 418.7611 0.0426 -1.0000 -1.0000 3838688 1582760353.90 151.4988 60.0026 32.0000 1.9856 1.9867 418.6662 418.9502 0.0426 -1.0000 -1.0000 3838751 1582760354.00 151.4988 60.0026 32.0000 1.9863 1.9874 418.5379 418.8235 0.0428 -1.0000 -1.0000 3839423 1582760354.10 151.4988 60.0026 32.0000 1.9866 1.9877 418.4565 418.7410 0.0426 -1.0000 -1.0000 3839501 1582760354.20 151.4988 60.0026 32.0000 1.9857 1.9868 418.6473 418.9324 0.0428 -1.0000 -1.0000 3839563 1582760354.30 151.4988 60.0026 32.0000 1.9848 1.9860 418.6868 418.9716 0.0427 -1.0000 -1.0000 3839626 1582760354.40 151.5305 60.0026 32.0000 1.9851 1.9862 418.6949 418.9794 0.0427 -1.0000 -1.0000 3839688 1582760354.50 151.5427 60.0026 32.0000 1.9857 1.9868 418.5973 418.8826 0.0427 -1.0000 -1.0000 3839751 1582760354.60 151.5427 60.0026 32.0000 1.9863 1.9875 418.5277 418.8129 0.0428 -1.0000 -1.0000 3839813 1582760354.70 151.5427 60.0026 32.0000 1.9858 1.9869 418.5589 418.8441 0.0427 -1.0000 -1.0000 3839891 1582760354.80 151.5427 60.0026 32.0000 1.9859 1.9870 418.7013 418.9857 0.0426 -1.0000 -1.0000 3839969 1582760354.90 151.5427 60.0026 32.0000 1.9862 1.9873 418.8150 419.1000 0.0427 -1.0000 -1.0000 3840032 1582760355.00 151.4718 60.0030 32.0000 1.9866 1.9877 418.4895 418.7740 0.0427 -1.0000 -1.0000 3840094 1582760355.10 151.4718 60.0030 32.0000 1.9866 1.9877 418.5441 418.8283 0.0426 -1.0000 -1.0000 3840173 1582760355.20 151.4718 60.0030 32.0000 1.9856 1.9867 418.5634 418.8494 0.0429 -1.0000 -1.0000 3840235 1582760355.30 151.4718 60.0030 32.0000 1.9849 1.9860 418.6939 418.9781 0.0426 -1.0000 -1.0000 3840313 1582760355.40 151.4718 60.0030 32.0000 1.9860 1.9871 418.5633 418.8482 0.0427 -1.0000 -1.0000 3840376 1582760355.50 151.4772 60.0030 32.0000 1.9867 1.9878 418.5086 418.7935 0.0427 -1.0000 -1.0000 3840454 1582760355.60 151.4812 60.0030 32.0000 1.9865 1.9876 418.5400 418.8264 0.0429 -1.0000 -1.0000 3840673 1582760355.70 151.4812 60.0030 32.0000 1.9860 1.9871 418.6045 418.8902 0.0427 -1.0000 -1.0000 3840735 1582760355.80 151.4812 60.0030 32.0000 1.9856 1.9867 418.6241 418.9095 0.0428 -1.0000 -1.0000 3840813 1582760355.90 151.4812 60.0030 32.0000 1.9861 1.9872 418.5614 418.8468 0.0428 -1.0000 -1.0000 3840876 1582760356.00 151.4812 60.0030 32.0000 1.9866 1.9877 418.5673 418.8519 0.0427 -1.0000 -1.0000 3840938 1582760356.10 151.4812 60.0030 32.0000 1.9865 1.9876 418.6287 418.9142 0.0428 -1.0000 -1.0000 3841688 1582760356.20 151.4812 60.0030 32.0000 1.9847 1.9858 418.6899 418.9754 0.0428 -1.0000 -1.0000 3841751 1582760356.30 151.4812 60.0030 32.0000 1.9855 1.9866 418.7550 419.0410 0.0428 -1.0000 -1.0000 3841829 1582760356.40 151.4812 60.0030 32.0000 1.9869 1.9880 418.5121 418.7964 0.0426 -1.0000 -1.0000 3841891 1582760356.50 151.4812 60.0030 32.0000 1.9867 1.9878 418.6107 418.8955 0.0428 -1.0000 -1.0000 3841954 1582760356.60 151.4812 60.0030 32.0000 1.9861 1.9873 418.7666 419.0517 0.0427 -1.0000 -1.0000 3842016 1582760356.70 151.4832 60.0030 32.0000 1.9862 1.9873 418.6090 418.8948 0.0429 -1.0000 -1.0000 3842094 1582760356.80 151.4832 60.0030 32.0000 1.9865 1.9876 418.5689 418.8546 0.0428 -1.0000 -1.0000 3842173 1582760356.90 151.4832 60.0030 32.0000 1.9861 1.9872 418.6001 418.8855 0.0428 -1.0000 -1.0000 3842235 1582760357.00 151.4832 60.0030 32.0000 1.9855 1.9866 418.6758 418.9610 0.0427 -1.0000 -1.0000 3842313 1582760357.10 151.4832 60.0030 32.0000 1.9857 1.9868 418.5937 418.8781 0.0427 -1.0000 -1.0000 3842407 1582760357.20 151.4737 60.0030 32.0000 1.9860 1.9872 418.5249 418.8100 0.0427 -1.0000 -1.0000 3842469 1582760357.30 151.4654 60.0030 32.0000 1.9861 1.9872 418.5320 418.8174 0.0429 -1.0000 -1.0000 3842532 1582760357.40 151.4654 60.0030 32.0000 1.9859 1.9870 418.7022 418.9879 0.0428 -1.0000 -1.0000 3842594 1582760357.50 151.4654 60.0030 32.0000 1.9858 1.9869 418.8062 419.0910 0.0427 -1.0000 -1.0000 3842673 1582760357.60 151.4654 60.0030 32.0000 1.9860 1.9871 418.6774 418.9628 0.0427 -1.0000 -1.0000 3842938 1582760357.70 151.4654 60.0030 32.0000 1.9864 1.9875 418.6269 418.9117 0.0427 -1.0000 -1.0000 3843001 1582760357.80 151.4858 60.0030 32.0000 1.9861 1.9872 418.5354 418.8204 0.0427 -1.0000 -1.0000 3843079 1582760357.90 151.4863 60.0030 32.0000 1.9860 1.9871 418.6642 418.9492 0.0427 -1.0000 -1.0000 3843141 1582760358.00 151.4863 60.0030 32.0000 1.9852 1.9863 418.6956 418.9809 0.0429 -1.0000 -1.0000 3843204 1582760358.10 151.4863 60.0030 32.0000 1.9865 1.9876 418.6555 418.9407 0.0427 -1.0000 -1.0000 3843282 1582760358.20 151.4863 60.0030 32.0000 1.9868 1.9879 418.6022 418.8863 0.0427 -1.0000 -1.0000 3843344 1582760358.30 151.4863 60.0030 32.0000 1.9862 1.9874 418.5742 418.8589 0.0426 -1.0000 -1.0000 3843407 1582760358.40 151.4863 60.0030 32.0000 1.9854 1.9865 418.7008 418.9862 0.0428 -1.0000 -1.0000 3843469 1582760358.50 151.4863 60.0030 32.0000 1.9863 1.9874 418.5024 418.7876 0.0428 -1.0000 -1.0000 3843532 1582760358.60 151.4863 60.0030 32.0000 1.9867 1.9878 418.5272 418.8127 0.0428 -1.0000 -1.0000 3843594 1582760358.70 151.4863 60.0030 32.0000 1.9872 1.9883 418.5361 418.8215 0.0428 -1.0000 -1.0000 3843673 1582760358.80 151.4863 60.0030 32.0000 1.9868 1.9879 418.7384 419.0229 0.0427 -1.0000 -1.0000 3843735 1582760358.90 151.4715 60.0030 32.0000 1.9854 1.9865 418.5993 418.8845 0.0427 -1.0000 -1.0000 3843798 1582760359.00 151.4559 60.0030 32.0000 1.9861 1.9873 418.5156 418.8003 0.0428 -1.0000 -1.0000 3843876 1582760359.10 151.4559 60.0030 32.0000 1.9856 1.9867 418.5140 418.7988 0.0426 -1.0000 -1.0000 3843938 1582760359.20 151.4559 60.0030 32.0000 1.9860 1.9871 418.5610 418.8448 0.0425 -1.0000 -1.0000 3844157 1582760359.30 151.4559 60.0030 32.0000 1.9853 1.9864 418.6129 418.8968 0.0426 -1.0000 -1.0000 3844235 1582760359.40 151.4559 60.0030 32.0000 1.9855 1.9866 418.6713 418.9557 0.0426 -1.0000 -1.0000 3844298 1582760359.50 151.4525 60.0030 32.0000 1.9859 1.9870 418.5702 418.8549 0.0427 -1.0000 -1.0000 3844376 1582760359.60 151.4525 60.0030 32.0000 1.9865 1.9876 418.5665 418.8513 0.0427 -1.0000 -1.0000 3844454 1582760359.70 151.4525 60.0030 32.0000 1.9856 1.9867 418.5866 418.8718 0.0428 -1.0000 -1.0000 3844719 1582760359.80 151.4525 60.0030 32.0000 1.9856 1.9867 418.5918 418.8766 0.0427 -1.0000 -1.0000 3844798 1582760359.90 151.4525 60.0030 32.0000 1.9855 1.9866 418.6771 418.9634 0.0428 -1.0000 -1.0000 3844860 1582760360.00 151.4525 60.0030 32.0000 1.9856 1.9867 418.5791 418.8636 0.0426 -1.0000 -1.0000 3844923 1582760360.10 151.4684 60.0029 32.0000 1.9863 1.9874 418.4658 418.7507 0.0428 -1.0000 -1.0000 3845001 1582760360.20 151.4797 60.0028 32.0000 1.9864 1.9876 418.4054 418.6899 0.0427 -1.0000 -1.0000 3845423 1582760360.30 151.4797 60.0028 32.0000 1.9859 1.9871 418.7450 419.0307 0.0428 -1.0000 -1.0000 3845485 1582760360.40 151.4797 60.0028 32.0000 1.9861 1.9872 418.6114 418.8969 0.0428 -1.0000 -1.0000 3845563 1582760360.50 151.4797 60.0028 32.0000 1.9861 1.9872 418.5366 418.8214 0.0427 -1.0000 -1.0000 3845719 1582760360.60 151.4797 60.0028 32.0000 1.9866 1.9878 418.4981 418.7832 0.0427 -1.0000 -1.0000 3845798 1582760360.70 151.5342 60.0028 32.0000 1.9869 1.9880 418.6159 418.9006 0.0427 -1.0000 -1.0000 3845860 1582760360.80 151.5342 60.0028 32.0000 1.9860 1.9871 418.6856 418.9711 0.0428 -1.0000 -1.0000 3845923 1582760360.90 151.5342 60.0028 32.0000 1.9857 1.9868 418.7098 418.9941 0.0427 -1.0000 -1.0000 3845985 1582760361.00 151.5342 60.0028 32.0000 1.9860 1.9871 418.7069 418.9917 0.0426 -1.0000 -1.0000 3846063 1582760361.10 151.5342 60.0028 32.0000 1.9863 1.9874 418.5452 418.8297 0.0427 -1.0000 -1.0000 3846126 1582760361.20 151.5576 60.0028 32.0000 1.9860 1.9871 418.6663 418.9515 0.0427 -1.0000 -1.0000 3846188 1582760361.30 151.5598 60.0028 32.0000 1.9853 1.9864 418.8026 419.0873 0.0427 -1.0000 -1.0000 3846423 1582760361.40 151.5598 60.0028 32.0000 1.9863 1.9874 418.7772 419.0625 0.0428 -1.0000 -1.0000 3846485 1582760361.50 151.5598 60.0028 32.0000 1.9868 1.9879 418.6653 418.9510 0.0429 -1.0000 -1.0000 3846563 1582760361.60 151.5598 60.0028 32.0000 1.9861 1.9872 418.5050 418.7911 0.0428 -1.0000 -1.0000 3846641 1582760361.70 151.5598 60.0028 32.0000 1.9865 1.9876 418.6159 418.9010 0.0427 -1.0000 -1.0000 3846704 1582760361.80 151.5442 60.0028 32.0000 1.9860 1.9871 418.7218 419.0068 0.0427 -1.0000 -1.0000 3846938 1582760361.90 151.5442 60.0028 32.0000 1.9860 1.9871 418.8028 419.0881 0.0428 -1.0000 -1.0000 3847001 1582760362.00 151.5442 60.0028 32.0000 1.9868 1.9880 418.6870 418.9720 0.0427 -1.0000 -1.0000 3847063 1582760362.10 151.5442 60.0028 32.0000 1.9870 1.9882 418.5906 418.8754 0.0427 -1.0000 -1.0000 3847141 1582760362.20 151.5442 60.0028 32.0000 1.9870 1.9881 418.6017 418.8874 0.0429 -1.0000 -1.0000 3847204 1582760362.30 151.5442 60.0028 32.0000 1.9873 1.9884 418.6130 418.8990 0.0428 -1.0000 -1.0000 3847438 1582760362.40 151.4910 60.0028 32.0000 1.9864 1.9875 418.7441 419.0297 0.0428 -1.0000 -1.0000 3847517 1582760362.50 151.4910 60.0028 32.0000 1.9866 1.9878 418.5998 418.8853 0.0428 -1.0000 -1.0000 3847579 1582760362.60 151.4910 60.0028 32.0000 1.9868 1.9879 418.5728 418.8576 0.0427 -1.0000 -1.0000 3847641 1582760362.70 151.4910 60.0028 32.0000 1.9855 1.9867 418.6695 418.9545 0.0427 -1.0000 -1.0000 3847719 1582760362.80 151.4910 60.0028 32.0000 1.9855 1.9866 418.7162 419.0014 0.0427 -1.0000 -1.0000 3847782 1582760362.90 151.4981 60.0028 32.0000 1.9859 1.9870 418.7485 419.0348 0.0429 -1.0000 -1.0000 3847844 1582760363.00 151.5052 60.0028 32.0000 1.9872 1.9883 418.6072 418.8924 0.0427 -1.0000 -1.0000 3847923 1582760363.10 151.5052 60.0028 32.0000 1.9865 1.9876 418.6377 418.9229 0.0428 -1.0000 -1.0000 3847985 1582760363.20 151.5052 60.0028 32.0000 1.9862 1.9873 418.7746 419.0583 0.0425 -1.0000 -1.0000 3848048 1582760363.30 151.5052 60.0028 32.0000 1.9851 1.9862 418.7628 419.0485 0.0428 -1.0000 -1.0000 3848110 1582760363.40 151.5052 60.0028 32.0000 1.9864 1.9875 418.7032 418.9884 0.0427 -1.0000 -1.0000 3848173 1582760363.50 151.4359 60.0028 32.0000 1.9865 1.9876 418.6300 418.9157 0.0429 -1.0000 -1.0000 3848251 1582760363.60 151.4359 60.0028 32.0000 1.9855 1.9866 418.6751 418.9606 0.0428 -1.0000 -1.0000 3848313 1582760363.70 151.4359 60.0028 32.0000 1.9853 1.9864 418.8231 419.1086 0.0428 -1.0000 -1.0000 3848376 1582760363.80 151.4359 60.0028 32.0000 1.9853 1.9864 418.7229 419.0081 0.0427 -1.0000 -1.0000 3848454 1582760363.90 151.4359 60.0028 32.0000 1.9869 1.9880 418.5054 418.7907 0.0428 -1.0000 -1.0000 3848688 1582760364.00 151.4587 60.0028 32.0000 1.9870 1.9881 418.5866 418.8707 0.0426 -1.0000 -1.0000 3848751 1582760364.10 151.4798 60.0028 32.0000 1.9866 1.9877 418.5787 418.8633 0.0427 -1.0000 -1.0000 3848813 1582760364.20 151.4798 60.0028 32.0000 1.9852 1.9863 418.7489 419.0341 0.0427 -1.0000 -1.0000 3848876 1582760364.30 151.4798 60.0028 32.0000 1.9855 1.9866 418.6317 418.9165 0.0427 -1.0000 -1.0000 3848985 1582760364.40 151.4798 60.0028 32.0000 1.9865 1.9876 418.5457 418.8312 0.0427 -1.0000 -1.0000 3849173 1582760364.50 151.4798 60.0028 32.0000 1.9865 1.9876 418.5356 418.8211 0.0428 -1.0000 -1.0000 3849235 1582760364.60 151.4795 60.0028 32.0000 1.9866 1.9877 418.4415 418.7270 0.0428 -1.0000 -1.0000 3849298 1582760364.70 151.4682 60.0025 32.0000 1.9859 1.9870 418.7314 419.0161 0.0426 -1.0000 -1.0000 3849376 1582760364.80 151.4682 60.0025 32.0000 1.9861 1.9873 418.6938 418.9787 0.0427 -1.0000 -1.0000 3849438 1582760364.90 151.4682 60.0025 32.0000 1.9870 1.9881 418.4950 418.7806 0.0428 -1.0000 -1.0000 3849735 1582760365.00 151.4682 60.0025 32.0000 1.9858 1.9869 418.6548 418.9395 0.0427 -1.0000 -1.0000 3849798 1582760365.10 151.4682 60.0025 32.0000 1.9855 1.9867 418.7269 419.0124 0.0427 -1.0000 -1.0000 3849860 1582760365.20 151.4323 60.0025 32.0000 1.9851 1.9862 418.7452 419.0302 0.0427 -1.0000 -1.0000 3849923 1582760365.30 151.4323 60.0025 32.0000 1.9854 1.9865 418.4672 418.7522 0.0428 -1.0000 -1.0000 3850001 1582760365.40 151.4323 60.0025 32.0000 1.9862 1.9873 418.6199 418.9052 0.0427 -1.0000 -1.0000 3850438 1582760365.50 151.4323 60.0025 32.0000 1.9860 1.9871 418.8126 419.0974 0.0427 -1.0000 -1.0000 3850516 1582760365.60 151.4323 60.0025 32.0000 1.9854 1.9865 418.6827 418.9674 0.0427 -1.0000 -1.0000 3850579 1582760365.70 151.4538 60.0025 32.0000 1.9862 1.9873 418.6041 418.8902 0.0429 -1.0000 -1.0000 3850641 1582760365.80 151.4834 60.0025 32.0000 1.9868 1.9879 418.5989 418.8841 0.0426 -1.0000 -1.0000 3850704 1582760365.90 151.4834 60.0025 32.0000 1.9854 1.9865 418.7214 419.0058 0.0427 -1.0000 -1.0000 3850767 1582760366.00 151.4834 60.0025 32.0000 1.9860 1.9872 418.7555 419.0403 0.0427 -1.0000 -1.0000 3850829 1582760366.10 151.4834 60.0025 32.0000 1.9856 1.9868 418.7513 419.0367 0.0427 -1.0000 -1.0000 3850907 1582760366.20 151.4834 60.0025 32.0000 1.9866 1.9877 418.5578 418.8424 0.0428 -1.0000 -1.0000 3850969 1582760366.30 151.4914 60.0025 32.0000 1.9862 1.9873 418.5179 418.8036 0.0428 -1.0000 -1.0000 3851032 1582760366.40 151.4914 60.0025 32.0000 1.9859 1.9870 418.7552 419.0402 0.0426 -1.0000 -1.0000 3851188 1582760366.50 151.4914 60.0025 32.0000 1.9857 1.9868 418.7198 419.0041 0.0428 -1.0000 -1.0000 3851251 1582760366.60 151.4914 60.0025 32.0000 1.9870 1.9881 418.6239 418.9097 0.0428 -1.0000 -1.0000 3851313 1582760366.70 151.4914 60.0025 32.0000 1.9866 1.9877 418.4715 418.7569 0.0428 -1.0000 -1.0000 3851391 1582760366.80 151.5145 60.0025 32.0000 1.9860 1.9871 418.5556 418.8398 0.0425 -1.0000 -1.0000 3851454 1582760366.90 151.5273 60.0025 32.0000 1.9866 1.9877 418.5448 418.8286 0.0426 -1.0000 -1.0000 3851517 1582760367.00 151.5273 60.0025 32.0000 1.9865 1.9876 418.6266 418.9124 0.0429 -1.0000 -1.0000 3851704 1582760367.10 151.5273 60.0025 32.0000 1.9866 1.9878 418.5945 418.8796 0.0427 -1.0000 -1.0000 3851766 1582760367.20 151.5273 60.0025 32.0000 1.9876 1.9887 418.4884 418.7724 0.0425 -1.0000 -1.0000 3851829 1582760367.30 151.5273 60.0025 32.0000 1.9865 1.9876 418.5174 418.8019 0.0428 -1.0000 -1.0000 3851891 1582760367.40 151.5040 60.0025 32.0000 1.9859 1.9870 418.6687 418.9532 0.0426 -1.0000 -1.0000 3851954 1582760367.50 151.4786 60.0025 32.0000 1.9856 1.9867 418.6781 418.9627 0.0427 -1.0000 -1.0000 3852157 1582760367.60 151.4786 60.0025 32.0000 1.9861 1.9872 418.5798 418.8645 0.0426 -1.0000 -1.0000 3852219 1582760367.70 151.4786 60.0025 32.0000 1.9862 1.9873 418.5175 418.8021 0.0427 -1.0000 -1.0000 3852282 1582760367.80 151.4786 60.0025 32.0000 1.9865 1.9876 418.5426 418.8277 0.0427 -1.0000 -1.0000 3852360 1582760367.90 151.4786 60.0025 32.0000 1.9857 1.9868 418.6830 418.9680 0.0427 -1.0000 -1.0000 3852423 1582760368.00 151.4660 60.0025 32.0000 1.9852 1.9863 418.7006 418.9849 0.0426 -1.0000 -1.0000 3853423 1582760368.10 151.4660 60.0025 32.0000 1.9859 1.9870 418.6530 418.9375 0.0427 -1.0000 -1.0000 3853501 1582760368.20 151.4660 60.0025 32.0000 1.9872 1.9883 418.5330 418.8177 0.0426 -1.0000 -1.0000 3853563 1582760368.30 151.4660 60.0025 32.0000 1.9863 1.9875 418.6729 418.9578 0.0428 -1.0000 -1.0000 3853626 1582760368.40 151.4660 60.0025 32.0000 1.9853 1.9864 418.7473 419.0327 0.0427 -1.0000 -1.0000 3853688 1582760368.50 151.4660 60.0025 32.0000 1.9867 1.9878 418.5994 418.8840 0.0425 -1.0000 -1.0000 3853751 1582760368.60 151.4660 60.0025 32.0000 1.9870 1.9881 418.4634 418.7480 0.0427 -1.0000 -1.0000 3853813 1582760368.70 151.4660 60.0025 32.0000 1.9869 1.9880 418.4930 418.7779 0.0427 -1.0000 -1.0000 3853891 1582760368.80 151.4660 60.0025 32.0000 1.9859 1.9870 418.6451 418.9292 0.0426 -1.0000 -1.0000 3853954 1582760368.90 151.4660 60.0025 32.0000 1.9850 1.9861 418.5730 418.8574 0.0427 -1.0000 -1.0000 3854079 1582760369.00 151.4660 60.0025 32.0000 1.9863 1.9874 418.5687 418.8536 0.0427 -1.0000 -1.0000 3854157 1582760369.10 151.4911 60.0025 32.0000 1.9864 1.9875 418.3954 418.6794 0.0427 -1.0000 -1.0000 3854219 1582760369.20 151.4911 60.0025 32.0000 1.9866 1.9877 418.5497 418.8366 0.0429 -1.0000 -1.0000 3854282 1582760369.30 151.4911 60.0025 32.0000 1.9865 1.9877 418.5743 418.8593 0.0427 -1.0000 -1.0000 3854360 1582760369.40 151.4911 60.0025 32.0000 1.9853 1.9864 418.6625 418.9477 0.0428 -1.0000 -1.0000 3854423 1582760369.50 151.4911 60.0025 32.0000 1.9860 1.9871 418.5994 418.8845 0.0428 -1.0000 -1.0000 3854501 1582760369.60 151.4364 60.0021 32.0000 1.9863 1.9874 418.5350 418.8205 0.0428 -1.0000 -1.0000 3854563 1582760369.70 151.4237 60.0016 32.0000 1.9863 1.9874 418.5627 418.8478 0.0428 -1.0000 -1.0000 3854626 1582760369.80 151.4237 60.0016 32.0000 1.9857 1.9868 418.7542 419.0394 0.0427 -1.0000 -1.0000 3854688 1582760369.90 151.4237 60.0016 32.0000 1.9854 1.9865 418.7171 419.0027 0.0428 -1.0000 -1.0000 3854751 1582760370.00 151.4237 60.0016 32.0000 1.9867 1.9879 418.5973 418.8826 0.0428 -1.0000 -1.0000 3854813 1582760370.10 151.4237 60.0016 32.0000 1.9865 1.9876 418.3444 418.6303 0.0429 -1.0000 -1.0000 3854891 1582760370.20 151.4237 60.0016 32.0000 1.9870 1.9881 418.6318 418.9172 0.0428 -1.0000 -1.0000 3854954 1582760370.30 151.4237 60.0016 32.0000 1.9856 1.9867 418.6526 418.9379 0.0428 -1.0000 -1.0000 3855017 1582760370.40 151.4237 60.0016 32.0000 1.9857 1.9869 418.7267 419.0126 0.0428 -1.0000 -1.0000 3855094 1582760370.50 151.4237 60.0016 32.0000 1.9857 1.9868 418.5280 418.8131 0.0427 -1.0000 -1.0000 3855157 1582760370.60 151.4212 60.0016 32.0000 1.9859 1.9870 418.4668 418.7513 0.0427 -1.0000 -1.0000 3855219 1582760370.70 151.4091 60.0016 32.0000 1.9856 1.9867 418.5840 418.8697 0.0429 -1.0000 -1.0000 3855298 1582760370.80 151.4173 60.0016 32.0000 1.9855 1.9867 418.5779 418.8636 0.0428 -1.0000 -1.0000 3855360 1582760370.90 151.4987 60.0016 32.0000 1.9863 1.9874 418.4911 418.7758 0.0427 -1.0000 -1.0000 3855423 1582760371.00 151.4987 60.0016 32.0000 1.9867 1.9878 418.4190 418.7036 0.0426 -1.0000 -1.0000 3855485 1582760371.10 151.4987 60.0016 32.0000 1.9867 1.9878 418.5366 418.8209 0.0427 -1.0000 -1.0000 3855673 1582760371.20 151.4987 60.0016 32.0000 1.9859 1.9870 418.6159 418.9002 0.0426 -1.0000 -1.0000 3855735 1582760371.30 151.4987 60.0016 32.0000 1.9861 1.9872 418.6434 418.9280 0.0427 -1.0000 -1.0000 3855813 1582760371.40 151.5090 60.0016 32.0000 1.9868 1.9879 418.5235 418.8085 0.0427 -1.0000 -1.0000 3855876 1582760371.50 151.5101 60.0016 32.0000 1.9864 1.9875 418.3959 418.6808 0.0427 -1.0000 -1.0000 3855954 1582760371.60 151.5101 60.0016 32.0000 1.9857 1.9868 418.5191 418.8040 0.0427 -1.0000 -1.0000 3856438 1582760371.70 151.5101 60.0016 32.0000 1.9864 1.9875 418.5912 418.8759 0.0427 -1.0000 -1.0000 3856501 1582760371.80 151.5101 60.0016 32.0000 1.9869 1.9881 418.6365 418.9212 0.0426 -1.0000 -1.0000 3856579 1582760371.90 151.5101 60.0016 32.0000 1.9874 1.9885 418.5035 418.7879 0.0426 -1.0000 -1.0000 3856641 1582760372.00 151.5060 60.0016 32.0000 1.9863 1.9874 418.5766 418.8609 0.0427 -1.0000 -1.0000 3856704 1582760372.10 151.5038 60.0016 32.0000 1.9857 1.9868 418.6929 418.9780 0.0427 -1.0000 -1.0000 3856782 1582760372.20 151.5038 60.0016 32.0000 1.9859 1.9870 418.6712 418.9559 0.0426 -1.0000 -1.0000 3856954 1582760372.30 151.5038 60.0016 32.0000 1.9862 1.9873 418.6428 418.9264 0.0425 -1.0000 -1.0000 3857017 1582760372.40 151.5038 60.0016 32.0000 1.9873 1.9884 418.5968 418.8809 0.0427 -1.0000 -1.0000 3857079 1582760372.50 151.5038 60.0016 32.0000 1.9863 1.9874 418.5551 418.8403 0.0427 -1.0000 -1.0000 3857141 1582760372.60 151.5038 60.0016 32.0000 1.9858 1.9869 418.5375 418.8226 0.0427 -1.0000 -1.0000 3857204 1582760372.70 151.5038 60.0016 32.0000 1.9857 1.9868 418.6415 418.9260 0.0426 -1.0000 -1.0000 3857407 1582760372.80 151.5038 60.0016 32.0000 1.9863 1.9874 418.4945 418.7794 0.0428 -1.0000 -1.0000 3857469 1582760372.90 151.5038 60.0016 32.0000 1.9867 1.9878 418.4726 418.7578 0.0428 -1.0000 -1.0000 3857532 1582760373.00 151.5038 60.0016 32.0000 1.9864 1.9876 418.5902 418.8755 0.0427 -1.0000 -1.0000 3857610 1582760373.10 151.4558 60.0016 32.0000 1.9848 1.9859 418.6555 418.9398 0.0427 -1.0000 -1.0000 3857673 1582760373.20 151.4911 60.0016 32.0000 1.9864 1.9875 418.5311 418.8154 0.0426 -1.0000 -1.0000 3857891 1582760373.30 151.4911 60.0016 32.0000 1.9860 1.9871 418.4291 418.7125 0.0425 -1.0000 -1.0000 3857969 1582760373.40 151.4911 60.0016 32.0000 1.9862 1.9874 418.5962 418.8810 0.0426 -1.0000 -1.0000 3858032 1582760373.50 151.4911 60.0016 32.0000 1.9864 1.9875 418.7417 419.0260 0.0427 -1.0000 -1.0000 3858110 1582760373.60 151.4927 60.0016 32.0000 1.9855 1.9867 418.6235 418.9085 0.0427 -1.0000 -1.0000 3858173 1582760373.70 151.4947 60.0016 32.0000 1.9863 1.9875 418.6047 418.8887 0.0426 -1.0000 -1.0000 3858485 1582760373.80 151.4947 60.0016 32.0000 1.9862 1.9873 418.5250 418.8093 0.0426 -1.0000 -1.0000 3858548 1582760373.90 151.4947 60.0016 32.0000 1.9872 1.9883 418.4899 418.7741 0.0426 -1.0000 -1.0000 3858610 1582760374.00 151.4947 60.0016 32.0000 1.9865 1.9876 418.7464 419.0304 0.0425 -1.0000 -1.0000 3858673 1582760374.10 151.4947 60.0016 32.0000 1.9856 1.9867 418.6615 418.9455 0.0427 -1.0000 -1.0000 3858751 1582760374.20 151.4947 60.0016 32.0000 1.9857 1.9868 418.6787 418.9635 0.0426 -1.0000 -1.0000 3858923 1582760374.30 151.4834 60.0016 32.0000 1.9864 1.9875 418.5997 418.8837 0.0425 -1.0000 -1.0000 3858985 1582760374.40 151.4834 60.0016 32.0000 1.9864 1.9875 418.5455 418.8294 0.0426 -1.0000 -1.0000 3859063 1582760374.50 151.4834 60.0016 32.0000 1.9863 1.9874 418.6224 418.9067 0.0425 -1.0000 -1.0000 3859126 1582760374.60 151.4834 60.0016 32.0000 1.9854 1.9865 418.6514 418.9357 0.0426 -1.0000 -1.0000 3859188 1582760374.70 151.4834 60.0016 32.0000 1.9868 1.9879 418.5068 418.7911 0.0426 -1.0000 -1.0000 3859423 1582760374.80 151.4834 60.0016 32.0000 1.9870 1.9881 418.5287 418.8131 0.0427 -1.0000 -1.0000 3859485 1582760374.90 151.4834 60.0016 32.0000 1.9862 1.9873 418.6742 418.9597 0.0428 -1.0000 -1.0000 3859548 1582760375.00 151.4834 60.0016 32.0000 1.9858 1.9870 418.6610 418.9447 0.0425 -1.0000 -1.0000 3859626 1582760375.10 151.4834 60.0016 32.0000 1.9860 1.9871 418.6868 418.9707 0.0426 -1.0000 -1.0000 3859688 1582760375.20 151.4834 60.0016 32.0000 1.9876 1.9887 418.4978 418.7820 0.0426 -1.0000 -1.0000 3859923 1582760375.30 151.4971 60.0017 32.0000 1.9866 1.9878 418.5163 418.8013 0.0427 -1.0000 -1.0000 3859985 1582760375.40 151.5403 60.0020 32.0000 1.9861 1.9872 418.5862 418.8700 0.0425 -1.0000 -1.0000 3900063 1582760375.50 151.5375 60.0020 32.0000 1.9847 1.9858 418.6893 418.9741 0.0428 -1.0000 -1.0000 3900126 1582760375.60 151.5014 60.0020 32.0000 1.9861 1.9872 418.5535 418.8372 0.0424 -1.0000 -1.0000 3900188 1582760375.70 151.5014 60.0020 32.0000 1.9868 1.9879 418.4880 418.7714 0.0425 -1.0000 -1.0000 3901173 1582760375.80 151.5014 60.0020 32.0000 1.9872 1.9883 418.5509 418.8347 0.0425 -1.0000 -1.0000 3901251 1582760375.90 151.5014 60.0020 32.0000 1.9856 1.9867 418.6868 418.9704 0.0425 -1.0000 -1.0000 3901313 1582760376.00 151.4988 60.0020 32.0000 1.9857 1.9868 418.6442 418.9280 0.0425 -1.0000 -1.0000 3901376 1582760376.10 151.5449 60.0020 32.0000 1.9865 1.9876 418.5277 418.8117 0.0426 -1.0000 -1.0000 3901454 1582760376.20 151.5449 60.0020 32.0000 1.9865 1.9876 418.5147 418.7989 0.0426 -1.0000 -1.0000 3901516 1582760376.30 151.5449 60.0020 32.0000 1.9861 1.9872 418.5204 418.8055 0.0428 -1.0000 -1.0000 3901657 1582760376.40 151.5482 60.0020 32.0000 1.9857 1.9868 418.7450 419.0303 0.0427 -1.0000 -1.0000 3901735 1582760376.50 151.5495 60.0020 32.0000 1.9857 1.9868 418.6711 418.9556 0.0426 -1.0000 -1.0000 3901798 1582760376.60 151.5495 60.0020 32.0000 1.9865 1.9876 418.5589 418.8438 0.0427 -1.0000 -1.0000 3901860 1582760376.70 151.5495 60.0020 32.0000 1.9869 1.9880 418.4660 418.7503 0.0426 -1.0000 -1.0000 3901938 1582760376.80 151.5495 60.0020 32.0000 1.9863 1.9874 418.5441 418.8277 0.0426 -1.0000 -1.0000 3902001 1582760376.90 151.5495 60.0020 32.0000 1.9861 1.9872 418.6885 418.9732 0.0427 -1.0000 -1.0000 3902079 1582760377.00 151.5298 60.0020 32.0000 1.9856 1.9867 418.8183 419.1034 0.0427 -1.0000 -1.0000 3902157 1582760377.10 151.5298 60.0020 32.0000 1.9858 1.9869 418.6274 418.9112 0.0426 -1.0000 -1.0000 3902219 1582760377.20 151.5298 60.0020 32.0000 1.9862 1.9874 418.4211 418.7055 0.0427 -1.0000 -1.0000 3902282 1582760377.30 151.5298 60.0020 32.0000 1.9867 1.9878 418.3497 418.6333 0.0426 -1.0000 -1.0000 3902360 1582760377.40 151.5298 60.0020 32.0000 1.9862 1.9873 418.5827 418.8672 0.0426 -1.0000 -1.0000 3902438 1582760377.50 151.5699 60.0020 32.0000 1.9861 1.9873 418.6507 418.9353 0.0427 -1.0000 -1.0000 3902517 1582760377.60 151.5703 60.0020 32.0000 1.9862 1.9873 418.5013 418.7853 0.0426 -1.0000 -1.0000 3902579 1582760377.70 151.5703 60.0020 32.0000 1.9868 1.9879 418.5240 418.8095 0.0428 -1.0000 -1.0000 3902641 1582760377.80 151.5703 60.0020 32.0000 1.9859 1.9870 418.6467 418.9321 0.0427 -1.0000 -1.0000 3902704 1582760377.90 151.5703 60.0020 32.0000 1.9853 1.9864 418.6759 418.9609 0.0427 -1.0000 -1.0000 3902767 1582760378.00 151.5703 60.0020 32.0000 1.9853 1.9864 418.7783 419.0626 0.0426 -1.0000 -1.0000 3902829 1582760378.10 151.5703 60.0020 32.0000 1.9862 1.9873 418.6595 418.9434 0.0426 -1.0000 -1.0000 3902907 1582760378.20 151.5709 60.0020 32.0000 1.9872 1.9883 418.4972 418.7817 0.0427 -1.0000 -1.0000 3902970 1582760378.30 151.5709 60.0020 32.0000 1.9872 1.9884 418.4708 418.7558 0.0427 -1.0000 -1.0000 3903532 1582760378.40 151.5709 60.0020 32.0000 1.9865 1.9876 418.5201 418.8046 0.0427 -1.0000 -1.0000 3903610 1582760378.50 151.5709 60.0020 32.0000 1.9862 1.9873 418.6076 418.8921 0.0426 -1.0000 -1.0000 3903673 1582760378.60 151.5709 60.0020 32.0000 1.9868 1.9879 418.5751 418.8592 0.0426 -1.0000 -1.0000 3903735 1582760378.70 151.5593 60.0020 32.0000 1.9874 1.9885 418.4439 418.7285 0.0427 -1.0000 -1.0000 3903798 1582760378.80 151.5593 60.0020 32.0000 1.9866 1.9877 418.4650 418.7497 0.0427 -1.0000 -1.0000 3903860 1582760378.90 151.5593 60.0020 32.0000 1.9868 1.9879 418.6295 418.9145 0.0427 -1.0000 -1.0000 3903923 1582760379.00 151.5593 60.0020 32.0000 1.9859 1.9870 418.7749 419.0591 0.0426 -1.0000 -1.0000 3904001 1582760379.10 151.5593 60.0020 32.0000 1.9858 1.9869 418.6322 418.9166 0.0427 -1.0000 -1.0000 3904063 1582760379.20 151.5593 60.0020 32.0000 1.9867 1.9878 418.4440 418.7289 0.0427 -1.0000 -1.0000 3904126 1582760379.30 151.5593 60.0020 32.0000 1.9869 1.9881 418.4718 418.7568 0.0428 -1.0000 -1.0000 3904204 1582760379.40 151.5335 60.0020 32.0000 1.9863 1.9874 418.6355 418.9214 0.0428 -1.0000 -1.0000 3904267 1582760379.50 151.5265 60.0020 32.0000 1.9856 1.9868 418.7344 419.0194 0.0427 -1.0000 -1.0000 3904344 1582760379.60 151.5265 60.0020 32.0000 1.9860 1.9871 418.6461 418.9301 0.0426 -1.0000 -1.0000 3904407 1582760379.70 151.5265 60.0020 32.0000 1.9866 1.9877 418.5938 418.8790 0.0427 -1.0000 -1.0000 3904485 1582760379.80 151.4602 60.0021 32.0000 1.9866 1.9877 418.6126 418.8974 0.0427 -1.0000 -1.0000 3904563 1582760379.90 151.4602 60.0021 32.0000 1.9863 1.9874 418.7545 419.0395 0.0427 -1.0000 -1.0000 3904688 1582760380.00 151.4602 60.0021 32.0000 1.9858 1.9869 418.7387 419.0245 0.0428 -1.0000 -1.0000 3904751 1582760380.10 151.4602 60.0021 32.0000 1.9864 1.9875 418.4955 418.7809 0.0427 -1.0000 -1.0000 3904813 1582760380.20 151.4602 60.0021 32.0000 1.9857 1.9868 418.5337 418.8184 0.0427 -1.0000 -1.0000 3904876 1582760380.30 151.4602 60.0021 32.0000 1.9864 1.9875 418.6064 418.8910 0.0426 -1.0000 -1.0000 3904938 1582760380.40 151.5204 60.0021 32.0000 1.9856 1.9867 418.7236 419.0086 0.0427 -1.0000 -1.0000 3905173 1582760380.50 151.5546 60.0021 32.0000 1.9858 1.9870 418.7332 419.0186 0.0428 -1.0000 -1.0000 3905235 1582760380.60 151.5546 60.0021 32.0000 1.9866 1.9877 418.5221 418.8065 0.0426 -1.0000 -1.0000 3905298 1582760380.70 151.5546 60.0021 32.0000 1.9863 1.9874 418.4966 418.7817 0.0428 -1.0000 -1.0000 3905376 1582760380.80 151.5546 60.0021 32.0000 1.9857 1.9868 418.6279 418.9132 0.0426 -1.0000 -1.0000 3905438 1582760380.90 151.5546 60.0021 32.0000 1.9867 1.9878 418.6635 418.9486 0.0428 -1.0000 -1.0000 3906157 1582760381.00 151.5546 60.0021 32.0000 1.9864 1.9875 418.5573 418.8422 0.0427 -1.0000 -1.0000 3906235 1582760381.10 151.5583 60.0021 32.0000 1.9863 1.9874 418.5312 418.8154 0.0426 -1.0000 -1.0000 3906298 1582760381.20 151.5623 60.0021 32.0000 1.9860 1.9872 418.6367 418.9212 0.0427 -1.0000 -1.0000 3906360 1582760381.30 151.5623 60.0021 32.0000 1.9858 1.9869 418.6720 418.9572 0.0428 -1.0000 -1.0000 3906438 1582760381.40 151.5623 60.0021 32.0000 1.9863 1.9874 418.6119 418.8960 0.0426 -1.0000 -1.0000 3906501 1582760381.50 151.5623 60.0021 32.0000 1.9861 1.9872 418.5597 418.8449 0.0428 -1.0000 -1.0000 3906563 1582760381.60 151.5623 60.0021 32.0000 1.9862 1.9873 418.5519 418.8371 0.0427 -1.0000 -1.0000 3906626 1582760381.70 151.5511 60.0021 32.0000 1.9860 1.9872 418.7223 419.0076 0.0428 -1.0000 -1.0000 3906688 1582760381.80 151.5511 60.0021 32.0000 1.9851 1.9862 418.6643 418.9496 0.0427 -1.0000 -1.0000 3906767 1582760381.90 151.5511 60.0021 32.0000 1.9857 1.9868 418.6860 418.9706 0.0427 -1.0000 -1.0000 3906829 1582760382.00 151.5511 60.0021 32.0000 1.9854 1.9865 418.6314 418.9162 0.0427 -1.0000 -1.0000 3906891 1582760382.10 151.5511 60.0021 32.0000 1.9855 1.9866 418.4753 418.7608 0.0427 -1.0000 -1.0000 3906954 1582760382.20 151.5511 60.0021 32.0000 1.9850 1.9861 418.6624 418.9475 0.0428 -1.0000 -1.0000 3907032 1582760382.30 151.5375 60.0021 32.0000 1.9856 1.9867 418.7648 419.0504 0.0428 -1.0000 -1.0000 3907094 1582760382.40 151.5375 60.0021 32.0000 1.9862 1.9873 418.6421 418.9275 0.0427 -1.0000 -1.0000 3907235 1582760382.50 151.5375 60.0021 32.0000 1.9866 1.9877 418.5064 418.7920 0.0429 -1.0000 -1.0000 3907298 1582760382.60 151.5375 60.0021 32.0000 1.9852 1.9863 418.5815 418.8671 0.0427 -1.0000 -1.0000 3907360 1582760382.70 151.5375 60.0021 32.0000 1.9854 1.9865 418.6874 418.9732 0.0429 -1.0000 -1.0000 3907423 1582760382.80 151.5281 60.0021 32.0000 1.9863 1.9874 418.6887 418.9751 0.0429 -1.0000 -1.0000 3907485 1582760382.90 151.4836 60.0021 32.0000 1.9852 1.9863 418.4145 418.7000 0.0428 -1.0000 -1.0000 3908219 1582760383.00 151.4836 60.0021 32.0000 1.9860 1.9871 418.5951 418.8797 0.0426 -1.0000 -1.0000 3908298 1582760383.10 151.4836 60.0021 32.0000 1.9853 1.9864 418.6665 418.9527 0.0429 -1.0000 -1.0000 3908360 1582760383.20 151.4836 60.0021 32.0000 1.9845 1.9856 418.6595 418.9450 0.0428 -1.0000 -1.0000 3908423 1582760383.30 151.4836 60.0021 32.0000 1.9857 1.9868 418.5040 418.7892 0.0427 -1.0000 -1.0000 3908501 1582760383.40 151.5301 60.0021 32.0000 1.9864 1.9875 418.5112 418.7965 0.0428 -1.0000 -1.0000 3908563 1582760383.50 151.5301 60.0021 32.0000 1.9860 1.9871 418.5668 418.8518 0.0427 -1.0000 -1.0000 3908641 1582760383.60 151.5301 60.0021 32.0000 1.9858 1.9870 418.6598 418.9454 0.0428 -1.0000 -1.0000 3908704 1582760383.70 151.5301 60.0021 32.0000 1.9860 1.9871 418.6257 418.9112 0.0428 -1.0000 -1.0000 3908767 1582760383.80 151.5301 60.0021 32.0000 1.9865 1.9876 418.5406 418.8257 0.0428 -1.0000 -1.0000 3908829 1582760383.90 151.5301 60.0021 32.0000 1.9865 1.9876 418.4870 418.7733 0.0429 -1.0000 -1.0000 3908891 1582760384.00 151.5445 60.0021 32.0000 1.9859 1.9870 418.6834 418.9691 0.0428 -1.0000 -1.0000 3908954 1582760384.10 151.5445 60.0021 32.0000 1.9856 1.9867 418.7029 418.9899 0.0431 -1.0000 -1.0000 3909032 1582760384.20 151.5445 60.0021 32.0000 1.9860 1.9871 418.6105 418.8976 0.0430 -1.0000 -1.0000 3909094 1582760384.30 151.5445 60.0021 32.0000 1.9863 1.9874 418.4984 418.7846 0.0430 -1.0000 -1.0000 3909157 1582760384.40 151.5445 60.0021 32.0000 1.9859 1.9870 418.5665 418.8550 0.0434 -1.0000 -1.0000 3909235 1582760384.50 151.5445 60.0021 32.0000 1.9851 1.9863 418.6854 418.9740 0.0432 -1.0000 -1.0000 3909423 1582760384.60 151.5365 60.0026 32.0000 1.9854 1.9866 418.6971 418.9850 0.0431 -1.0000 -1.0000 3909485 1582760384.70 151.5365 60.0026 32.0000 1.9855 1.9866 418.5970 418.8839 0.0430 -1.0000 -1.0000 3909548 1582760384.80 151.5365 60.0026 32.0000 1.9858 1.9870 418.5001 418.7861 0.0428 -1.0000 -1.0000 3909610 1582760384.90 151.5365 60.0026 32.0000 1.9857 1.9868 418.5072 418.7928 0.0429 -1.0000 -1.0000 3909673 1582760385.00 151.5365 60.0026 32.0000 1.9847 1.9858 418.7430 419.0292 0.0428 -1.0000 -1.0000 3909923 1582760385.10 151.5142 60.0026 32.0000 1.9859 1.9870 418.7410 419.0274 0.0430 -1.0000 -1.0000 3909985 1582760385.20 151.4289 60.0026 32.0000 1.9858 1.9869 418.4953 418.7819 0.0429 -1.0000 -1.0000 3910048 1582760385.30 151.4289 60.0026 32.0000 1.9860 1.9871 418.4560 418.7414 0.0428 -1.0000 -1.0000 3910126 1582760385.40 151.4289 60.0026 32.0000 1.9853 1.9864 418.5309 418.8168 0.0429 -1.0000 -1.0000 3910204 1582760385.50 151.4289 60.0026 32.0000 1.9853 1.9865 418.6581 418.9440 0.0428 -1.0000 -1.0000 3910438 1582760385.60 151.4289 60.0026 32.0000 1.9863 1.9874 418.5279 418.8136 0.0429 -1.0000 -1.0000 3910501 1582760385.70 151.4709 60.0026 32.0000 1.9862 1.9873 418.4825 418.7688 0.0429 -1.0000 -1.0000 3910563 1582760385.80 151.4709 60.0026 32.0000 1.9854 1.9865 418.5377 418.8244 0.0430 -1.0000 -1.0000 3910641 1582760385.90 151.4709 60.0026 32.0000 1.9849 1.9860 418.5704 418.8561 0.0428 -1.0000 -1.0000 3910688 1582760386.00 151.4709 60.0026 32.0000 1.9853 1.9864 418.5861 418.8708 0.0426 -1.0000 -1.0000 3910767 1582760386.10 151.4709 60.0026 32.0000 1.9861 1.9872 418.6539 418.9391 0.0428 -1.0000 -1.0000 3910938 1582760386.20 151.4709 60.0026 32.0000 1.9867 1.9878 418.4969 418.7837 0.0429 -1.0000 -1.0000 3911001 1582760386.30 151.5072 60.0026 32.0000 1.9862 1.9873 418.5211 418.8056 0.0427 -1.0000 -1.0000 3911063 1582760386.40 151.5141 60.0026 32.0000 1.9856 1.9867 418.5744 418.8600 0.0429 -1.0000 -1.0000 3911141 1582760386.50 151.5141 60.0026 32.0000 1.9851 1.9862 418.7033 418.9891 0.0429 -1.0000 -1.0000 3911204 1582760386.60 151.5141 60.0026 32.0000 1.9854 1.9865 418.6956 418.9823 0.0429 -1.0000 -1.0000 3911423 1582760386.70 151.5141 60.0026 32.0000 1.9857 1.9868 418.6279 418.9150 0.0431 -1.0000 -1.0000 3911501 1582760386.80 151.5141 60.0026 32.0000 1.9858 1.9869 418.5826 418.8692 0.0429 -1.0000 -1.0000 3911563 1582760386.90 151.5147 60.0026 32.0000 1.9852 1.9864 418.6063 418.8926 0.0429 -1.0000 -1.0000 3911626 1582760387.00 151.5147 60.0026 32.0000 1.9851 1.9862 418.6927 418.9788 0.0429 -1.0000 -1.0000 3911704 1582760387.10 151.5147 60.0026 32.0000 1.9856 1.9867 418.6072 418.8937 0.0430 -1.0000 -1.0000 3911766 1582760387.20 151.5147 60.0026 32.0000 1.9861 1.9873 418.5110 418.7970 0.0429 -1.0000 -1.0000 3911829 1582760387.30 151.5147 60.0026 32.0000 1.9865 1.9877 418.5101 418.7968 0.0430 -1.0000 -1.0000 3911891 1582760387.40 151.5173 60.0026 32.0000 1.9858 1.9869 418.5835 418.8706 0.0431 -1.0000 -1.0000 3911954 1582760387.50 151.5177 60.0026 32.0000 1.9855 1.9866 418.6016 418.8906 0.0434 -1.0000 -1.0000 3912048 1582760387.60 151.5177 60.0026 32.0000 1.9863 1.9874 418.5478 418.8376 0.0434 -1.0000 -1.0000 3912704 1582760387.70 151.5177 60.0026 32.0000 1.9867 1.9878 418.5529 418.8414 0.0432 -1.0000 -1.0000 3912767 1582760387.80 151.5177 60.0026 32.0000 1.9866 1.9877 418.4702 418.7570 0.0430 -1.0000 -1.0000 3912829 1582760387.90 151.5177 60.0026 32.0000 1.9854 1.9866 418.7299 419.0166 0.0429 -1.0000 -1.0000 3912891 1582760388.00 151.4376 60.0026 32.0000 1.9856 1.9867 418.6684 418.9543 0.0429 -1.0000 -1.0000 3912954 1582760388.10 151.4350 60.0026 32.0000 1.9862 1.9873 418.5151 418.8019 0.0430 -1.0000 -1.0000 3913032 1582760388.20 151.4350 60.0026 32.0000 1.9863 1.9874 418.5535 418.8404 0.0430 -1.0000 -1.0000 3913094 1582760388.30 151.4350 60.0026 32.0000 1.9865 1.9876 418.5365 418.8227 0.0429 -1.0000 -1.0000 3913157 1582760388.40 151.4350 60.0026 32.0000 1.9855 1.9866 418.5746 418.8602 0.0428 -1.0000 -1.0000 3913235 1582760388.50 151.4350 60.0026 32.0000 1.9851 1.9863 418.7289 419.0155 0.0429 -1.0000 -1.0000 3913298 1582760388.60 151.4229 60.0026 32.0000 1.9865 1.9876 418.6756 418.9621 0.0430 -1.0000 -1.0000 3913470 1582760388.70 151.4213 60.0026 32.0000 1.9862 1.9874 418.5021 418.7888 0.0429 -1.0000 -1.0000 3913548 1582760388.80 151.4213 60.0026 32.0000 1.9858 1.9869 418.4541 418.7407 0.0430 -1.0000 -1.0000 3913610 1582760388.90 151.4213 60.0026 32.0000 1.9855 1.9866 418.5211 418.8075 0.0430 -1.0000 -1.0000 3913673 1582760389.00 151.4213 60.0026 32.0000 1.9859 1.9870 418.5498 418.8368 0.0430 -1.0000 -1.0000 3913735 1582760389.10 151.4248 60.0026 32.0000 1.9857 1.9868 418.5228 418.8092 0.0429 -1.0000 -1.0000 3913985 1582760389.20 151.4590 60.0026 32.0000 1.9864 1.9875 418.4376 418.7229 0.0428 -1.0000 -1.0000 3914048 1582760389.30 151.4590 60.0026 32.0000 1.9859 1.9870 418.5936 418.8796 0.0429 -1.0000 -1.0000 3914110 1582760389.40 151.4590 60.0026 32.0000 1.9854 1.9865 418.6570 418.9436 0.0430 -1.0000 -1.0000 3914173 1582760389.50 151.4590 60.0026 32.0000 1.9852 1.9864 418.6101 418.8970 0.0430 -1.0000 -1.0000 3914251 1582760389.60 151.4590 60.0026 32.0000 1.9861 1.9872 418.4987 418.7854 0.0429 -1.0000 -1.0000 3914938 1582760389.70 151.4937 60.0031 32.0000 1.9864 1.9875 418.4604 418.7463 0.0429 -1.0000 -1.0000 3915001 1582760389.80 151.4937 60.0031 32.0000 1.9865 1.9876 418.5287 418.8152 0.0430 -1.0000 -1.0000 3915079 1582760389.90 151.4937 60.0031 32.0000 1.9857 1.9869 418.7728 419.0596 0.0430 -1.0000 -1.0000 3915141 1582760390.00 151.4937 60.0031 32.0000 1.9858 1.9869 418.7112 418.9981 0.0429 -1.0000 -1.0000 3915204 1582760390.10 151.4937 60.0031 32.0000 1.9857 1.9868 418.6608 418.9473 0.0429 -1.0000 -1.0000 3915282 1582760390.20 151.4936 60.0031 32.0000 1.9860 1.9872 418.4349 418.7211 0.0429 -1.0000 -1.0000 3915344 1582760390.30 151.4767 60.0031 32.0000 1.9852 1.9864 418.5982 418.8848 0.0430 -1.0000 -1.0000 3915423 1582760390.40 151.4767 60.0031 32.0000 1.9854 1.9866 418.7362 419.0237 0.0431 -1.0000 -1.0000 3915485 1582760390.50 151.4767 60.0031 32.0000 1.9858 1.9870 418.6156 418.9020 0.0429 -1.0000 -1.0000 3915548 1582760390.60 151.4767 60.0031 32.0000 1.9863 1.9874 418.4904 418.7759 0.0429 -1.0000 -1.0000 3915610 1582760390.70 151.4767 60.0031 32.0000 1.9867 1.9878 418.5044 418.7910 0.0430 -1.0000 -1.0000 3915688 1582760390.80 151.4767 60.0031 32.0000 1.9858 1.9870 418.5817 418.8679 0.0429 -1.0000 -1.0000 3915751 1582760390.90 151.4527 60.0031 32.0000 1.9860 1.9871 418.6395 418.9253 0.0428 -1.0000 -1.0000 3915813 1582760391.00 151.4527 60.0031 32.0000 1.9867 1.9878 418.6076 418.8931 0.0428 -1.0000 -1.0000 3915938 1582760391.10 151.4527 60.0031 32.0000 1.9864 1.9875 418.4704 418.7570 0.0431 -1.0000 -1.0000 3916016 1582760391.20 151.4527 60.0031 32.0000 1.9861 1.9872 418.5167 418.8025 0.0428 -1.0000 -1.0000 3916204 1582760391.30 151.4527 60.0031 32.0000 1.9859 1.9870 418.5722 418.8583 0.0430 -1.0000 -1.0000 3916266 1582760391.40 151.4442 60.0031 32.0000 1.9867 1.9878 418.6262 418.9135 0.0430 -1.0000 -1.0000 3916329 1582760391.50 151.4442 60.0031 32.0000 1.9871 1.9883 418.4583 418.7442 0.0428 -1.0000 -1.0000 3916407 1582760391.60 151.4442 60.0031 32.0000 1.9863 1.9874 418.4970 418.7835 0.0430 -1.0000 -1.0000 3916469 1582760391.70 151.4442 60.0031 32.0000 1.9856 1.9868 418.6444 418.9298 0.0428 -1.0000 -1.0000 3916673 1582760391.80 151.4442 60.0031 32.0000 1.9856 1.9867 418.6662 418.9517 0.0429 -1.0000 -1.0000 3916735 1582760391.90 151.4442 60.0031 32.0000 1.9867 1.9878 418.6181 418.9044 0.0429 -1.0000 -1.0000 3916798 1582760392.00 151.4639 60.0031 32.0000 1.9866 1.9877 418.4796 418.7665 0.0430 -1.0000 -1.0000 3916860 1582760392.10 151.4639 60.0031 32.0000 1.9862 1.9873 418.5001 418.7866 0.0429 -1.0000 -1.0000 3916938 1582760392.20 151.4639 60.0031 32.0000 1.9860 1.9872 418.6252 418.9113 0.0429 -1.0000 -1.0000 3917235 1582760392.30 151.4639 60.0031 32.0000 1.9858 1.9869 418.6645 418.9504 0.0429 -1.0000 -1.0000 3917298 1582760392.40 151.4639 60.0031 32.0000 1.9865 1.9876 418.6793 418.9657 0.0429 -1.0000 -1.0000 3917360 1582760392.50 151.4639 60.0031 32.0000 1.9862 1.9874 418.6800 418.9663 0.0429 -1.0000 -1.0000 3917423 1582760392.60 151.4639 60.0031 32.0000 1.9856 1.9867 418.6677 418.9544 0.0429 -1.0000 -1.0000 3917485 1582760392.70 151.4249 60.0031 32.0000 1.9858 1.9869 418.7333 419.0183 0.0428 -1.0000 -1.0000 3917563 1582760392.80 151.4249 60.0031 32.0000 1.9865 1.9876 418.5807 418.8665 0.0428 -1.0000 -1.0000 3917626 1582760392.90 151.4249 60.0031 32.0000 1.9862 1.9873 418.4737 418.7593 0.0428 -1.0000 -1.0000 3917688 1582760393.00 151.4249 60.0031 32.0000 1.9858 1.9869 418.6143 418.8996 0.0428 -1.0000 -1.0000 3917766 1582760393.10 151.4249 60.0031 32.0000 1.9853 1.9864 418.6364 418.9221 0.0428 -1.0000 -1.0000 3917829 1582760393.20 151.4249 60.0031 32.0000 1.9846 1.9857 418.7466 419.0313 0.0426 -1.0000 -1.0000 3917954 1582760393.30 151.4424 60.0031 32.0000 1.9850 1.9861 418.4790 418.7637 0.0428 -1.0000 -1.0000 3918032 1582760393.40 151.4443 60.0031 32.0000 1.9864 1.9876 418.4706 418.7566 0.0428 -1.0000 -1.0000 3918094 1582760393.50 151.4443 60.0031 32.0000 1.9865 1.9876 418.4689 418.7539 0.0427 -1.0000 -1.0000 3918157 1582760393.60 151.4443 60.0031 32.0000 1.9860 1.9871 418.4943 418.7785 0.0426 -1.0000 -1.0000 3918219 1582760393.70 151.4443 60.0031 32.0000 1.9857 1.9868 418.7288 419.0136 0.0427 -1.0000 -1.0000 3918454 1582760393.80 151.4443 60.0031 32.0000 1.9863 1.9874 418.6298 418.9152 0.0428 -1.0000 -1.0000 3918532 1582760393.90 151.4443 60.0031 32.0000 1.9864 1.9875 418.4754 418.7606 0.0428 -1.0000 -1.0000 3918594 1582760394.00 151.4947 60.0031 32.0000 1.9867 1.9878 418.5405 418.8257 0.0428 -1.0000 -1.0000 3918657 1582760394.10 151.4947 60.0031 32.0000 1.9871 1.9883 418.6879 418.9748 0.0430 -1.0000 -1.0000 3918735 1582760394.20 151.4947 60.0031 32.0000 1.9857 1.9869 418.7126 418.9985 0.0428 -1.0000 -1.0000 3918798 1582760394.30 151.4947 60.0031 32.0000 1.9865 1.9876 418.6949 418.9821 0.0430 -1.0000 -1.0000 3919001 1582760394.40 151.4947 60.0031 32.0000 1.9867 1.9879 418.5749 418.8602 0.0427 -1.0000 -1.0000 3919063 1582760394.50 151.4947 60.0031 32.0000 1.9862 1.9873 418.5505 418.8353 0.0427 -1.0000 -1.0000 3919126 1582760394.60 151.4626 60.0028 32.0000 1.9862 1.9873 418.7190 419.0045 0.0428 -1.0000 -1.0000 3919188 1582760394.70 151.4626 60.0028 32.0000 1.9855 1.9866 418.7400 419.0257 0.0427 -1.0000 -1.0000 3919267 1582760394.80 151.4626 60.0028 32.0000 1.9857 1.9868 418.6232 418.9085 0.0428 -1.0000 -1.0000 3919688 1582760394.90 151.4626 60.0028 32.0000 1.9865 1.9876 418.5862 418.8716 0.0427 -1.0000 -1.0000 3919751 1582760395.00 151.4626 60.0028 32.0000 1.9857 1.9868 418.7460 419.0313 0.0427 -1.0000 -1.0000 3919829 1582760395.10 151.4694 60.0028 32.0000 1.9861 1.9872 418.7466 419.0315 0.0427 -1.0000 -1.0000 3919891 1582760395.20 151.4919 60.0028 32.0000 1.9860 1.9871 418.5530 418.8376 0.0426 -1.0000 -1.0000 3919954 1582760395.30 151.4919 60.0028 32.0000 1.9868 1.9879 418.4612 418.7456 0.0427 -1.0000 -1.0000 3920188 1582760395.40 151.4919 60.0028 32.0000 1.9854 1.9865 418.5867 418.8724 0.0429 -1.0000 -1.0000 3920251 1582760395.50 151.4919 60.0028 32.0000 1.9857 1.9868 418.6650 418.9504 0.0427 -1.0000 -1.0000 3920329 1582760395.60 151.4919 60.0028 32.0000 1.9855 1.9867 418.7079 418.9931 0.0428 -1.0000 -1.0000 3920391 1582760395.70 151.4807 60.0028 32.0000 1.9857 1.9868 418.5859 418.8717 0.0428 -1.0000 -1.0000 3920454 1582760395.80 151.4807 60.0028 32.0000 1.9865 1.9876 418.4857 418.7708 0.0428 -1.0000 -1.0000 3920688 1582760395.90 151.4807 60.0028 32.0000 1.9864 1.9875 418.4353 418.7204 0.0428 -1.0000 -1.0000 3920751 1582760396.00 151.4807 60.0028 32.0000 1.9858 1.9869 418.6795 418.9650 0.0428 -1.0000 -1.0000 3920813 1582760396.10 151.4807 60.0028 32.0000 1.9866 1.9877 418.6135 418.8987 0.0427 -1.0000 -1.0000 3920891 1582760396.20 151.5076 60.0028 32.0000 1.9871 1.9882 418.4538 418.7389 0.0428 -1.0000 -1.0000 3920954 1582760396.30 151.5145 60.0028 32.0000 1.9862 1.9874 418.5152 418.8000 0.0426 -1.0000 -1.0000 3921173 1582760396.40 151.5145 60.0028 32.0000 1.9851 1.9862 418.6239 418.9083 0.0426 -1.0000 -1.0000 3921251 1582760396.50 151.5145 60.0028 32.0000 1.9851 1.9862 418.6377 418.9225 0.0427 -1.0000 -1.0000 3921313 1582760396.60 151.5145 60.0028 32.0000 1.9861 1.9872 418.5360 418.8206 0.0427 -1.0000 -1.0000 3921391 1582760396.70 151.5145 60.0028 32.0000 1.9864 1.9875 418.5114 418.7955 0.0426 -1.0000 -1.0000 3921454 1582760396.80 151.5408 60.0028 32.0000 1.9859 1.9870 418.5951 418.8806 0.0428 -1.0000 -1.0000 3921517 1582760396.90 151.5600 60.0028 32.0000 1.9852 1.9863 418.7317 419.0170 0.0427 -1.0000 -1.0000 3921923 1582760397.00 151.5600 60.0028 32.0000 1.9853 1.9864 418.7443 419.0300 0.0428 -1.0000 -1.0000 3922001 1582760397.10 151.5600 60.0028 32.0000 1.9870 1.9881 418.6440 418.9292 0.0427 -1.0000 -1.0000 3922063 1582760397.20 151.5600 60.0028 32.0000 1.9855 1.9867 418.6276 418.9126 0.0427 -1.0000 -1.0000 3922126 1582760397.30 151.5600 60.0028 32.0000 1.9861 1.9872 418.7004 418.9863 0.0429 -1.0000 -1.0000 3922204 1582760397.40 151.6034 60.0028 32.0000 1.9855 1.9866 418.6855 418.9711 0.0426 -1.0000 -1.0000 3922438 1582760397.50 151.6034 60.0028 32.0000 1.9863 1.9874 418.5385 418.8233 0.0426 -1.0000 -1.0000 3922501 1582760397.60 151.6034 60.0028 32.0000 1.9865 1.9877 418.5032 418.7880 0.0427 -1.0000 -1.0000 3922563 1582760397.70 151.6034 60.0028 32.0000 1.9869 1.9880 418.5837 418.8688 0.0427 -1.0000 -1.0000 3922657 1582760397.80 151.6034 60.0028 32.0000 1.9860 1.9871 418.6950 418.9791 0.0426 -1.0000 -1.0000 3922719 1582760397.90 151.5841 60.0028 32.0000 1.9854 1.9865 418.5938 418.8779 0.0426 -1.0000 -1.0000 3922954 1582760398.00 151.5769 60.0028 32.0000 1.9854 1.9865 418.5670 418.8517 0.0427 -1.0000 -1.0000 3923017 1582760398.10 151.5769 60.0028 32.0000 1.9862 1.9873 418.5000 418.7842 0.0426 -1.0000 -1.0000 3923094 1582760398.20 151.5769 60.0028 32.0000 1.9868 1.9879 418.4609 418.7457 0.0427 -1.0000 -1.0000 3923157 1582760398.30 151.5769 60.0028 32.0000 1.9861 1.9872 418.7046 418.9891 0.0426 -1.0000 -1.0000 3923219 1582760398.40 151.5769 60.0028 32.0000 1.9855 1.9866 418.7120 418.9960 0.0426 -1.0000 -1.0000 3923282 1582760398.50 151.5857 60.0028 32.0000 1.9852 1.9863 418.6259 418.9097 0.0425 -1.0000 -1.0000 3923344 1582760398.60 151.5857 60.0028 32.0000 1.9860 1.9871 418.6188 418.9023 0.0426 -1.0000 -1.0000 3923407 1582760398.70 151.5857 60.0028 32.0000 1.9862 1.9873 418.5515 418.8363 0.0426 -1.0000 -1.0000 3923485 1582760398.80 151.5857 60.0028 32.0000 1.9862 1.9873 418.5986 418.8828 0.0426 -1.0000 -1.0000 3923548 1582760398.90 151.5857 60.0028 32.0000 1.9857 1.9868 418.7238 419.0086 0.0426 -1.0000 -1.0000 3923735 1582760399.00 151.5782 60.0028 32.0000 1.9866 1.9877 418.6009 418.8847 0.0426 -1.0000 -1.0000 3923813 1582760399.10 151.5770 60.0028 32.0000 1.9864 1.9875 418.5075 418.7914 0.0426 -1.0000 -1.0000 3923876 1582760399.20 151.5770 60.0028 32.0000 1.9857 1.9868 418.5585 418.8427 0.0426 -1.0000 -1.0000 3923954 1582760399.30 151.5770 60.0028 32.0000 1.9854 1.9865 418.7130 418.9972 0.0426 -1.0000 -1.0000 3924032 1582760399.40 151.5770 60.0028 32.0000 1.9853 1.9864 418.6820 418.9665 0.0427 -1.0000 -1.0000 3924204 1582760399.50 151.5770 60.0028 32.0000 1.9862 1.9874 418.5104 418.7956 0.0427 -1.0000 -1.0000 3924282 1582760399.60 151.5139 60.0033 32.0000 1.9856 1.9867 418.5927 418.8763 0.0424 -1.0000 -1.0000 3924344 1582760399.70 151.5139 60.0033 32.0000 1.9854 1.9865 418.7633 419.0477 0.0426 -1.0000 -1.0000 3924407 1582760399.80 151.5139 60.0033 32.0000 1.9850 1.9862 418.6789 418.9644 0.0427 -1.0000 -1.0000 3924469 1582760399.90 151.5139 60.0033 32.0000 1.9860 1.9871 418.5186 418.8036 0.0426 -1.0000 -1.0000 3924532 1582760400.00 151.5139 60.0033 32.0000 1.9865 1.9876 418.5005 418.7843 0.0426 -1.0000 -1.0000 3924704 1582760400.10 151.5139 60.0033 32.0000 1.9866 1.9877 418.5691 418.8535 0.0426 -1.0000 -1.0000 3924798 1582760400.20 151.4796 60.0033 32.0000 1.9859 1.9871 418.6579 418.9421 0.0426 -1.0000 -1.0000 3924860 1582760400.30 151.4796 60.0033 32.0000 1.9858 1.9869 418.7503 419.0358 0.0427 -1.0000 -1.0000 3924954 1582760400.40 151.4796 60.0033 32.0000 1.9851 1.9862 418.6977 418.9818 0.0425 -1.0000 -1.0000 3925032 1582760400.50 151.4796 60.0033 32.0000 1.9858 1.9869 418.5490 418.8330 0.0426 -1.0000 -1.0000 3925251 1582760400.60 151.4796 60.0033 32.0000 1.9857 1.9868 418.6334 418.9175 0.0426 -1.0000 -1.0000 3925313 1582760400.70 151.5006 60.0033 32.0000 1.9862 1.9873 418.7482 419.0321 0.0426 -1.0000 -1.0000 3925391 1582760400.80 151.5101 60.0033 32.0000 1.9860 1.9871 418.7155 418.9998 0.0426 -1.0000 -1.0000 3925454 1582760400.90 151.5101 60.0033 32.0000 1.9857 1.9868 418.7139 418.9981 0.0426 -1.0000 -1.0000 3925517 1582760401.00 151.5101 60.0033 32.0000 1.9865 1.9877 418.4839 418.7686 0.0427 -1.0000 -1.0000 3925766 1582760401.10 151.5101 60.0033 32.0000 1.9865 1.9877 418.5512 418.8360 0.0427 -1.0000 -1.0000 3925829 1582760401.20 151.5101 60.0033 32.0000 1.9863 1.9874 418.4905 418.7749 0.0426 -1.0000 -1.0000 3925891 1582760401.30 151.4497 60.0033 32.0000 1.9851 1.9863 418.6738 418.9574 0.0425 -1.0000 -1.0000 3925954 1582760401.40 151.4497 60.0033 32.0000 1.9862 1.9873 418.6295 418.9125 0.0424 -1.0000 -1.0000 3926016 1582760401.50 151.4497 60.0033 32.0000 1.9872 1.9883 418.5064 418.7900 0.0426 -1.0000 -1.0000 3926485 1582760401.60 151.4497 60.0033 32.0000 1.9862 1.9873 418.4096 418.6944 0.0427 -1.0000 -1.0000 3926548 1582760401.70 151.4497 60.0033 32.0000 1.9863 1.9874 418.6066 418.8911 0.0426 -1.0000 -1.0000 3926610 1582760401.80 151.4587 60.0033 32.0000 1.9860 1.9871 418.6893 418.9738 0.0426 -1.0000 -1.0000 3926688 1582760401.90 151.4595 60.0033 32.0000 1.9866 1.9877 418.4761 418.7610 0.0427 -1.0000 -1.0000 3926751 1582760402.00 151.4595 60.0033 32.0000 1.9862 1.9873 418.5031 418.7877 0.0426 -1.0000 -1.0000 3926813 1582760402.10 151.4595 60.0033 32.0000 1.9854 1.9866 418.6381 418.9223 0.0426 -1.0000 -1.0000 3926923 1582760402.20 151.4595 60.0033 32.0000 1.9856 1.9867 418.7380 419.0224 0.0426 -1.0000 -1.0000 3926985 1582760402.30 151.4595 60.0033 32.0000 1.9854 1.9865 418.7071 418.9917 0.0426 -1.0000 -1.0000 3927048 1582760402.40 151.4492 60.0033 32.0000 1.9863 1.9874 418.6508 418.9337 0.0424 -1.0000 -1.0000 3927110 1582760402.50 151.4492 60.0033 32.0000 1.9865 1.9876 418.6366 418.9205 0.0426 -1.0000 -1.0000 3927173 1582760402.60 151.4492 60.0033 32.0000 1.9857 1.9868 418.6907 418.9741 0.0425 -1.0000 -1.0000 3928235 1582760402.70 151.4492 60.0033 32.0000 1.9861 1.9872 418.7743 419.0580 0.0425 -1.0000 -1.0000 3928313 1582760402.80 151.4492 60.0033 32.0000 1.9856 1.9867 418.6559 418.9388 0.0424 -1.0000 -1.0000 3928376 1582760402.90 151.4492 60.0033 32.0000 1.9862 1.9873 418.6463 418.9302 0.0426 -1.0000 -1.0000 3928438 1582760403.00 151.4492 60.0033 32.0000 1.9860 1.9871 418.6412 418.9260 0.0427 -1.0000 -1.0000 3928516 1582760403.10 151.4565 60.0033 32.0000 1.9861 1.9872 418.6693 418.9536 0.0426 -1.0000 -1.0000 3928579 1582760403.20 151.4565 60.0033 32.0000 1.9858 1.9869 418.7103 418.9942 0.0425 -1.0000 -1.0000 3928641 1582760403.30 151.4565 60.0033 32.0000 1.9864 1.9875 418.5312 418.8160 0.0426 -1.0000 -1.0000 3928719 1582760403.40 151.4565 60.0033 32.0000 1.9871 1.9882 418.5427 418.8250 0.0424 -1.0000 -1.0000 3928782 1582760403.50 151.4565 60.0033 32.0000 1.9858 1.9870 418.4746 418.7582 0.0425 -1.0000 -1.0000 3928844 1582760403.60 151.4533 60.0033 32.0000 1.9858 1.9869 418.6351 418.9187 0.0425 -1.0000 -1.0000 3928907 1582760403.70 151.4504 60.0033 32.0000 1.9850 1.9861 418.7112 418.9955 0.0426 -1.0000 -1.0000 3928969 1582760403.80 151.4504 60.0033 32.0000 1.9853 1.9864 418.6537 418.9378 0.0426 -1.0000 -1.0000 3929048 1582760403.90 151.4504 60.0033 32.0000 1.9859 1.9870 418.5913 418.8751 0.0425 -1.0000 -1.0000 3929110 1582760404.00 151.4504 60.0033 32.0000 1.9875 1.9886 418.5868 418.8708 0.0427 -1.0000 -1.0000 3929173 1582760404.10 151.4504 60.0033 32.0000 1.9858 1.9869 418.7260 419.0112 0.0427 -1.0000 -1.0000 3929251 1582760404.20 151.5660 60.0033 32.0000 1.9857 1.9868 418.7636 419.0476 0.0425 -1.0000 -1.0000 3929313 1582760404.30 151.5660 60.0033 32.0000 1.9865 1.9876 418.7697 419.0533 0.0425 -1.0000 -1.0000 3929376 1582760404.40 151.5660 60.0033 32.0000 1.9866 1.9877 418.5677 418.8508 0.0425 -1.0000 -1.0000 3929469 1582760404.50 151.5660 60.0033 32.0000 1.9865 1.9876 418.4917 418.7749 0.0424 -1.0000 -1.0000 3929532 1582760404.60 151.5660 60.0033 32.0000 1.9861 1.9872 418.7383 419.0210 0.0425 -1.0000 -1.0000 3929704 1582760404.70 151.5660 60.0033 32.0000 1.9859 1.9870 418.7557 419.0400 0.0426 -1.0000 -1.0000 3929782 1582760404.80 151.5660 60.0033 32.0000 1.9863 1.9874 418.5721 418.8561 0.0426 -1.0000 -1.0000 3929844 1582760404.90 151.6217 60.0026 32.0000 1.9869 1.9880 418.6165 418.9007 0.0426 -1.0000 -1.0000 3929907 1582760405.00 151.6217 60.0026 32.0000 1.9867 1.9879 418.6235 418.9075 0.0426 -1.0000 -1.0000 3929985 1582760405.10 151.6217 60.0026 32.0000 1.9864 1.9875 418.7543 419.0383 0.0425 -1.0000 -1.0000 3930204 1582760405.20 151.6217 60.0026 32.0000 1.9861 1.9872 418.6358 418.9201 0.0426 -1.0000 -1.0000 3930266 1582760405.30 151.6217 60.0026 32.0000 1.9865 1.9876 418.4940 418.7778 0.0426 -1.0000 -1.0000 3930344 1582760405.40 151.5314 60.0026 32.0000 1.9866 1.9877 418.5238 418.8083 0.0427 -1.0000 -1.0000 3930407 1582760405.50 151.5314 60.0026 32.0000 1.9868 1.9879 418.6534 418.9379 0.0426 -1.0000 -1.0000 3930485 1582760405.60 151.5314 60.0026 32.0000 1.9862 1.9873 418.7485 419.0327 0.0426 -1.0000 -1.0000 3931173 1582760405.70 151.5314 60.0026 32.0000 1.9858 1.9869 418.6887 418.9727 0.0425 -1.0000 -1.0000 3931235 1582760405.80 151.5314 60.0026 32.0000 1.9857 1.9868 418.5961 418.8804 0.0427 -1.0000 -1.0000 3931313 1582760405.90 151.5314 60.0026 32.0000 1.9864 1.9875 418.5400 418.8232 0.0425 -1.0000 -1.0000 3931376 1582760406.00 151.5314 60.0026 32.0000 1.9860 1.9871 418.5596 418.8429 0.0425 -1.0000 -1.0000 3931438 1582760406.10 151.5441 60.0026 32.0000 1.9854 1.9865 418.7633 419.0470 0.0425 -1.0000 -1.0000 3931501 1582760406.20 151.5441 60.0026 32.0000 1.9857 1.9868 418.6906 418.9731 0.0424 -1.0000 -1.0000 3931563 1582760406.30 151.5441 60.0026 32.0000 1.9863 1.9875 418.6199 418.9037 0.0426 -1.0000 -1.0000 3931626 1582760406.40 151.5441 60.0026 32.0000 1.9861 1.9872 418.5236 418.8072 0.0425 -1.0000 -1.0000 3931704 1582760406.50 151.5441 60.0026 32.0000 1.9858 1.9869 418.6506 418.9350 0.0426 -1.0000 -1.0000 3931766 1582760406.60 151.5379 60.0026 32.0000 1.9855 1.9866 418.7372 419.0203 0.0425 -1.0000 -1.0000 3931829 1582760406.70 151.5241 60.0026 32.0000 1.9860 1.9871 418.6349 418.9187 0.0426 -1.0000 -1.0000 3931907 1582760406.80 151.5241 60.0026 32.0000 1.9855 1.9866 418.5002 418.7842 0.0426 -1.0000 -1.0000 3931969 1582760406.90 151.5241 60.0026 32.0000 1.9856 1.9867 418.5641 418.8480 0.0426 -1.0000 -1.0000 3932032 1582760407.00 151.5241 60.0026 32.0000 1.9854 1.9865 418.7406 419.0249 0.0426 -1.0000 -1.0000 3932110 1582760407.10 151.5241 60.0026 32.0000 1.9864 1.9875 418.7296 419.0145 0.0427 -1.0000 -1.0000 3932173 1582760407.20 151.5078 60.0026 32.0000 1.9865 1.9876 418.5944 418.8790 0.0426 -1.0000 -1.0000 3932767 1582760407.30 151.5078 60.0026 32.0000 1.9863 1.9874 418.5319 418.8156 0.0426 -1.0000 -1.0000 3932829 1582760407.40 151.5078 60.0026 32.0000 1.9860 1.9872 418.5761 418.8597 0.0424 -1.0000 -1.0000 3932891 1582760407.50 151.5078 60.0026 32.0000 1.9853 1.9864 418.6825 418.9662 0.0426 -1.0000 -1.0000 3933001 1582760407.60 151.5078 60.0026 32.0000 1.9859 1.9870 418.5896 418.8737 0.0426 -1.0000 -1.0000 3933063 1582760407.70 151.5078 60.0026 32.0000 1.9865 1.9876 418.4587 418.7426 0.0425 -1.0000 -1.0000 3933126 1582760407.80 151.5078 60.0026 32.0000 1.9863 1.9874 418.5777 418.8614 0.0426 -1.0000 -1.0000 3933204 1582760407.90 151.5067 60.0026 32.0000 1.9849 1.9860 418.6994 418.9849 0.0429 -1.0000 -1.0000 3933267 1582760408.00 151.5067 60.0026 32.0000 1.9851 1.9862 418.6933 418.9777 0.0426 -1.0000 -1.0000 3933329 1582760408.10 151.5067 60.0026 32.0000 1.9855 1.9866 418.7009 418.9855 0.0426 -1.0000 -1.0000 3933391 1582760408.20 151.5067 60.0026 32.0000 1.9857 1.9868 418.5992 418.8828 0.0425 -1.0000 -1.0000 3933469 1582760408.30 151.5067 60.0026 32.0000 1.9857 1.9868 418.5085 418.7929 0.0426 -1.0000 -1.0000 3933532 1582760408.40 151.4931 60.0026 32.0000 1.9853 1.9864 418.6206 418.9038 0.0425 -1.0000 -1.0000 3933594 1582760408.50 151.4835 60.0026 32.0000 1.9855 1.9866 418.6854 418.9708 0.0428 -1.0000 -1.0000 3933657 1582760408.60 151.4835 60.0026 32.0000 1.9861 1.9873 418.5551 418.8399 0.0426 -1.0000 -1.0000 3933719 1582760408.70 151.4835 60.0026 32.0000 1.9857 1.9868 418.5629 418.8476 0.0427 -1.0000 -1.0000 3933798 1582760408.80 151.4835 60.0026 32.0000 1.9859 1.9870 418.6937 418.9797 0.0429 -1.0000 -1.0000 3933860 1582760408.90 151.4835 60.0026 32.0000 1.9856 1.9867 418.6394 418.9249 0.0427 -1.0000 -1.0000 3933938 1582760409.00 151.5416 60.0026 32.0000 1.9860 1.9871 418.5600 418.8450 0.0430 -1.0000 -1.0000 3934032 1582760409.10 151.5416 60.0026 32.0000 1.9864 1.9875 418.4794 418.7650 0.0428 -1.0000 -1.0000 3934094 1582760409.20 151.5416 60.0026 32.0000 1.9858 1.9869 418.5859 418.8718 0.0428 -1.0000 -1.0000 3934188 1582760409.30 151.5416 60.0026 32.0000 1.9853 1.9864 418.7230 419.0075 0.0426 -1.0000 -1.0000 3934266 1582760409.40 151.5416 60.0026 32.0000 1.9848 1.9859 418.6820 418.9671 0.0427 -1.0000 -1.0000 3934329 1582760409.50 151.5416 60.0026 32.0000 1.9860 1.9871 418.4318 418.7164 0.0427 -1.0000 -1.0000 3934407 1582760409.60 151.5299 60.0026 32.0000 1.9859 1.9870 418.3894 418.6751 0.0429 -1.0000 -1.0000 3934454 1582760409.70 151.5128 60.0026 32.0000 1.9857 1.9868 418.4996 418.7853 0.0428 -1.0000 -1.0000 3934938 1582760409.80 151.5128 60.0026 32.0000 1.9853 1.9864 418.5455 418.8306 0.0428 -1.0000 -1.0000 3935001 1582760409.90 151.5128 60.0026 32.0000 1.9859 1.9870 418.4959 418.7814 0.0427 -1.0000 -1.0000 3935063 1582760410.00 151.5128 60.0026 32.0000 1.9856 1.9867 418.4269 418.7119 0.0427 -1.0000 -1.0000 3935141 1582760410.10 151.5128 60.0026 32.0000 1.9854 1.9865 418.5732 418.8604 0.0430 -1.0000 -1.0000 3935204 1582760410.20 151.5344 60.0026 32.0000 1.9853 1.9864 418.6412 418.9266 0.0427 -1.0000 -1.0000 3935469 1582760410.30 151.5344 60.0026 32.0000 1.9851 1.9862 418.6053 418.8908 0.0429 -1.0000 -1.0000 3935532 1582760410.40 151.5344 60.0026 32.0000 1.9866 1.9877 418.4750 418.7606 0.0428 -1.0000 -1.0000 3935594 1582760410.50 151.5344 60.0026 32.0000 1.9865 1.9876 418.4089 418.6954 0.0429 -1.0000 -1.0000 3935657 1582760410.60 151.5344 60.0026 32.0000 1.9849 1.9860 418.5497 418.8354 0.0428 -1.0000 -1.0000 3935719 1582760410.70 151.5537 60.0026 32.0000 1.9857 1.9868 418.5942 418.8806 0.0430 -1.0000 -1.0000 3935798 1582760410.80 151.5537 60.0026 32.0000 1.9865 1.9876 418.4816 418.7674 0.0429 -1.0000 -1.0000 3935969 1582760410.90 151.5537 60.0026 32.0000 1.9864 1.9875 418.4905 418.7765 0.0428 -1.0000 -1.0000 3936016 1582760411.00 151.5537 60.0026 32.0000 1.9855 1.9866 418.5847 418.8701 0.0428 -1.0000 -1.0000 3936094 1582760411.10 151.5537 60.0026 32.0000 1.9864 1.9875 418.5766 418.8621 0.0428 -1.0000 -1.0000 3936157 1582760411.20 151.5537 60.0026 32.0000 1.9859 1.9870 418.4331 418.7179 0.0428 -1.0000 -1.0000 3936219 1582760411.30 151.5537 60.0026 32.0000 1.9857 1.9868 418.5057 418.7915 0.0428 -1.0000 -1.0000 3936298 1582760411.40 151.5456 60.0026 32.0000 1.9857 1.9868 418.6093 418.8946 0.0428 -1.0000 -1.0000 3936360 1582760411.50 151.5456 60.0026 32.0000 1.9852 1.9864 418.6519 418.9379 0.0429 -1.0000 -1.0000 3936438 1582760411.60 151.5456 60.0026 32.0000 1.9854 1.9865 418.5529 418.8387 0.0429 -1.0000 -1.0000 3936501 1582760411.70 151.5456 60.0026 32.0000 1.9868 1.9879 418.4299 418.7156 0.0428 -1.0000 -1.0000 3936548 1582760411.80 151.5456 60.0026 32.0000 1.9857 1.9869 418.5891 418.8758 0.0431 -1.0000 -1.0000 3936798 1582760411.90 151.5456 60.0026 32.0000 1.9856 1.9867 418.6498 418.9365 0.0429 -1.0000 -1.0000 3936860 1582760412.00 151.4933 60.0026 32.0000 1.9850 1.9862 418.6449 418.9304 0.0428 -1.0000 -1.0000 3936923 1582760412.10 151.4933 60.0026 32.0000 1.9862 1.9873 418.5401 418.8261 0.0430 -1.0000 -1.0000 3937001 1582760412.20 151.4933 60.0026 32.0000 1.9859 1.9870 418.5065 418.7927 0.0429 -1.0000 -1.0000 3937063 1582760412.30 151.4933 60.0026 32.0000 1.9852 1.9863 418.5837 418.8702 0.0429 -1.0000 -1.0000 3937188 1582760412.40 151.4933 60.0026 32.0000 1.9857 1.9869 418.6520 418.9379 0.0429 -1.0000 -1.0000 3937267 1582760412.50 151.4555 60.0026 32.0000 1.9863 1.9875 418.5882 418.8746 0.0430 -1.0000 -1.0000 3937329 1582760412.60 151.4555 60.0026 32.0000 1.9862 1.9873 418.4450 418.7313 0.0429 -1.0000 -1.0000 3937391 1582760412.70 151.4555 60.0026 32.0000 1.9857 1.9868 418.5184 418.8048 0.0430 -1.0000 -1.0000 3937469 1582760412.80 151.4555 60.0026 32.0000 1.9846 1.9857 418.5894 418.8754 0.0428 -1.0000 -1.0000 3937751 1582760412.90 151.4555 60.0026 32.0000 1.9856 1.9867 418.6230 418.9108 0.0431 -1.0000 -1.0000 3937813 1582760413.00 151.4555 60.0026 32.0000 1.9865 1.9876 418.3999 418.6848 0.0428 -1.0000 -1.0000 3937891 1582760413.10 151.4671 60.0026 32.0000 1.9859 1.9871 418.4214 418.7073 0.0429 -1.0000 -1.0000 3937954 1582760413.20 151.4911 60.0026 32.0000 1.9855 1.9867 418.4580 418.7431 0.0428 -1.0000 -1.0000 3938016 1582760413.30 151.4911 60.0026 32.0000 1.9851 1.9862 418.5955 418.8827 0.0430 -1.0000 -1.0000 3938094 1582760413.40 151.4911 60.0026 32.0000 1.9862 1.9873 418.4252 418.7117 0.0430 -1.0000 -1.0000 3938219 1582760413.50 151.4911 60.0026 32.0000 1.9865 1.9876 418.5196 418.8071 0.0432 -1.0000 -1.0000 3938298 1582760413.60 151.4911 60.0026 32.0000 1.9862 1.9873 418.5152 418.8012 0.0429 -1.0000 -1.0000 3938360 1582760413.70 151.4481 60.0026 32.0000 1.9847 1.9858 418.6313 418.9181 0.0430 -1.0000 -1.0000 3938423 1582760413.80 151.4481 60.0026 32.0000 1.9860 1.9871 418.6272 418.9138 0.0430 -1.0000 -1.0000 3938485 1582760413.90 151.4481 60.0026 32.0000 1.9860 1.9871 418.4449 418.7313 0.0430 -1.0000 -1.0000 3939204 1582760414.00 151.4481 60.0026 32.0000 1.9870 1.9882 418.4986 418.7856 0.0430 -1.0000 -1.0000 3939314 1582760414.10 151.4481 60.0026 32.0000 1.9857 1.9869 418.5304 418.8171 0.0430 -1.0000 -1.0000 3939376 1582760414.20 151.4117 60.0026 32.0000 1.9855 1.9867 418.6771 418.9637 0.0429 -1.0000 -1.0000 3939438 1582760414.30 151.4117 60.0026 32.0000 1.9855 1.9866 418.6321 418.9186 0.0429 -1.0000 -1.0000 3939501 1582760414.40 151.4117 60.0026 32.0000 1.9854 1.9866 418.5113 418.7972 0.0429 -1.0000 -1.0000 3939579 1582760414.50 151.4117 60.0026 32.0000 1.9867 1.9878 418.5421 418.8279 0.0428 -1.0000 -1.0000 3939641 1582760414.60 151.4117 60.0026 32.0000 1.9852 1.9863 418.5548 418.8409 0.0429 -1.0000 -1.0000 3939704 1582760414.70 151.4157 60.0027 32.0000 1.9851 1.9863 418.6273 418.9143 0.0430 -1.0000 -1.0000 3939782 1582760414.80 151.4388 60.0030 32.0000 1.9858 1.9869 418.5288 418.8150 0.0430 -1.0000 -1.0000 3939844 1582760414.90 151.4388 60.0030 32.0000 1.9863 1.9874 418.4444 418.7312 0.0430 -1.0000 -1.0000 3940516 1582760415.00 151.4388 60.0030 32.0000 1.9861 1.9872 418.4603 418.7472 0.0430 -1.0000 -1.0000 3940579 1582760415.10 151.4388 60.0030 32.0000 1.9864 1.9876 418.5218 418.8082 0.0429 -1.0000 -1.0000 3940641 1582760415.20 151.4388 60.0030 32.0000 1.9849 1.9861 418.6389 418.9260 0.0431 -1.0000 -1.0000 3940704 1582760415.30 151.4388 60.0030 32.0000 1.9857 1.9868 418.5074 418.7941 0.0430 -1.0000 -1.0000 3940782 1582760415.40 151.4941 60.0030 32.0000 1.9860 1.9871 418.5418 418.8280 0.0429 -1.0000 -1.0000 3940844 1582760415.50 151.5026 60.0030 32.0000 1.9872 1.9883 418.4449 418.7316 0.0430 -1.0000 -1.0000 3940923 1582760415.60 151.5026 60.0030 32.0000 1.9862 1.9873 418.5341 418.8197 0.0429 -1.0000 -1.0000 3941017 1582760415.70 151.5026 60.0030 32.0000 1.9855 1.9866 418.7140 419.0011 0.0430 -1.0000 -1.0000 3941079 1582760415.80 151.5026 60.0030 32.0000 1.9855 1.9866 418.6435 418.9294 0.0428 -1.0000 -1.0000 3941157 1582760415.90 151.5026 60.0030 32.0000 1.9866 1.9877 418.4221 418.7078 0.0428 -1.0000 -1.0000 3941219 1582760416.00 151.5026 60.0030 32.0000 1.9859 1.9870 418.4924 418.7783 0.0428 -1.0000 -1.0000 3941282 1582760416.10 151.5026 60.0030 32.0000 1.9860 1.9871 418.6581 418.9440 0.0428 -1.0000 -1.0000 3941360 1582760416.20 151.5026 60.0030 32.0000 1.9863 1.9874 418.7286 419.0153 0.0430 -1.0000 -1.0000 3941423 1582760416.30 151.5026 60.0030 32.0000 1.9859 1.9871 418.6297 418.9160 0.0429 -1.0000 -1.0000 3941485 1582760416.40 151.5026 60.0030 32.0000 1.9867 1.9878 418.4957 418.7815 0.0429 -1.0000 -1.0000 3941548 1582760416.50 151.4696 60.0030 32.0000 1.9855 1.9866 418.4931 418.7797 0.0430 -1.0000 -1.0000 3941610 1582760416.60 151.4696 60.0030 32.0000 1.9854 1.9865 418.6657 418.9525 0.0430 -1.0000 -1.0000 3941673 1582760416.70 151.4696 60.0030 32.0000 1.9852 1.9863 418.7165 419.0036 0.0430 -1.0000 -1.0000 3941751 1582760416.80 151.4696 60.0030 32.0000 1.9853 1.9865 418.5537 418.8398 0.0429 -1.0000 -1.0000 3941813 1582760416.90 151.4696 60.0030 32.0000 1.9865 1.9876 418.5328 418.8188 0.0429 -1.0000 -1.0000 3941876 1582760417.00 151.4696 60.0030 32.0000 1.9862 1.9873 418.6516 418.9380 0.0430 -1.0000 -1.0000 3942235 1582760417.10 151.4696 60.0030 32.0000 1.9857 1.9868 418.7191 419.0062 0.0430 -1.0000 -1.0000 3942298 1582760417.20 151.4696 60.0030 32.0000 1.9855 1.9867 418.6409 418.9274 0.0429 -1.0000 -1.0000 3942391 1582760417.30 151.4696 60.0030 32.0000 1.9863 1.9874 418.5805 418.8664 0.0428 -1.0000 -1.0000 3942454 1582760417.40 151.4696 60.0030 32.0000 1.9865 1.9877 418.4854 418.7714 0.0429 -1.0000 -1.0000 3942516 1582760417.50 151.4696 60.0030 32.0000 1.9859 1.9871 418.5222 418.8087 0.0430 -1.0000 -1.0000 3942594 1582760417.60 151.4696 60.0030 32.0000 1.9862 1.9873 418.6967 418.9833 0.0429 -1.0000 -1.0000 3942657 1582760417.70 151.4696 60.0030 32.0000 1.9858 1.9869 418.8085 419.0947 0.0428 -1.0000 -1.0000 3942719 1582760417.80 151.5044 60.0030 32.0000 1.9861 1.9872 418.6724 418.9588 0.0430 -1.0000 -1.0000 3942798 1582760417.90 151.5044 60.0030 32.0000 1.9864 1.9875 418.5565 418.8429 0.0429 -1.0000 -1.0000 3942860 1582760418.00 151.5044 60.0030 32.0000 1.9859 1.9870 418.6570 418.9428 0.0427 -1.0000 -1.0000 3943423 1582760418.10 151.5044 60.0030 32.0000 1.9858 1.9869 418.7076 418.9922 0.0428 -1.0000 -1.0000 3943532 1582760418.20 151.5044 60.0030 32.0000 1.9865 1.9876 418.7222 419.0073 0.0427 -1.0000 -1.0000 3943641 1582760418.30 151.5044 60.0030 32.0000 1.9872 1.9883 418.5905 418.8761 0.0430 -1.0000 -1.0000 3943704 1582760418.40 151.4683 60.0030 32.0000 1.9862 1.9873 418.5253 418.8117 0.0430 -1.0000 -1.0000 3943782 1582760418.50 151.4683 60.0030 32.0000 1.9854 1.9865 418.6592 418.9453 0.0428 -1.0000 -1.0000 3943844 1582760418.60 151.4683 60.0030 32.0000 1.9856 1.9867 418.6128 418.8978 0.0427 -1.0000 -1.0000 3943907 1582760418.70 151.4683 60.0030 32.0000 1.9866 1.9877 418.7010 418.9870 0.0428 -1.0000 -1.0000 3943969 1582760418.80 151.4683 60.0030 32.0000 1.9868 1.9879 418.5720 418.8581 0.0429 -1.0000 -1.0000 3944032 1582760418.90 151.4683 60.0030 32.0000 1.9869 1.9880 418.5235 418.8096 0.0429 -1.0000 -1.0000 3944094 1582760419.00 151.4683 60.0030 32.0000 1.9865 1.9876 418.5839 418.8694 0.0429 -1.0000 -1.0000 3944173 1582760419.10 151.4683 60.0030 32.0000 1.9862 1.9873 418.5934 418.8797 0.0429 -1.0000 -1.0000 3944235 1582760419.20 151.4683 60.0030 32.0000 1.9868 1.9880 418.6227 418.9090 0.0429 -1.0000 -1.0000 3944298 1582760419.30 151.4683 60.0030 32.0000 1.9864 1.9876 418.5290 418.8150 0.0429 -1.0000 -1.0000 3944376 1582760419.40 151.4683 60.0030 32.0000 1.9867 1.9878 418.4945 418.7800 0.0427 -1.0000 -1.0000 3944438 1582760419.50 151.4683 60.0030 32.0000 1.9861 1.9872 418.5884 418.8735 0.0428 -1.0000 -1.0000 3944501 1582760419.60 151.4665 60.0027 32.0000 1.9855 1.9867 418.7381 419.0242 0.0428 -1.0000 -1.0000 3944563 1582760419.70 151.4650 60.0024 32.0000 1.9858 1.9869 418.6670 418.9518 0.0427 -1.0000 -1.0000 3944626 1582760419.80 151.4650 60.0024 32.0000 1.9863 1.9874 418.7224 419.0067 0.0426 -1.0000 -1.0000 3944798 1582760419.90 151.4650 60.0024 32.0000 1.9870 1.9881 418.4853 418.7696 0.0427 -1.0000 -1.0000 3944860 1582760420.00 151.4650 60.0024 32.0000 1.9866 1.9878 418.5340 418.8207 0.0431 -1.0000 -1.0000 3944954 1582760420.10 151.4650 60.0024 32.0000 1.9855 1.9867 418.5782 418.8651 0.0430 -1.0000 -1.0000 3945017 1582760420.20 151.4650 60.0024 32.0000 1.9858 1.9869 418.6335 418.9205 0.0430 -1.0000 -1.0000 3945079 1582760420.30 151.4650 60.0024 32.0000 1.9861 1.9872 418.5149 418.8006 0.0428 -1.0000 -1.0000 3945141 1582760420.40 151.4650 60.0024 32.0000 1.9868 1.9879 418.4783 418.7637 0.0428 -1.0000 -1.0000 3945235 1582760420.50 151.4650 60.0024 32.0000 1.9866 1.9877 418.5595 418.8450 0.0428 -1.0000 -1.0000 3945517 1582760420.60 151.4650 60.0024 32.0000 1.9855 1.9866 418.6978 418.9829 0.0428 -1.0000 -1.0000 3945579 1582760420.70 151.4650 60.0024 32.0000 1.9856 1.9867 418.7325 419.0184 0.0428 -1.0000 -1.0000 3945641 1582760420.80 151.4672 60.0024 32.0000 1.9861 1.9873 418.6533 418.9392 0.0429 -1.0000 -1.0000 3945704 1582760420.90 151.4672 60.0024 32.0000 1.9872 1.9884 418.5741 418.8603 0.0429 -1.0000 -1.0000 3945829 1582760421.00 151.4672 60.0024 32.0000 1.9866 1.9877 418.5027 418.7879 0.0428 -1.0000 -1.0000 3945891 1582760421.10 151.4672 60.0024 32.0000 1.9854 1.9866 418.5660 418.8512 0.0428 -1.0000 -1.0000 3945954 1582760421.20 151.4672 60.0024 32.0000 1.9855 1.9866 418.7098 418.9956 0.0428 -1.0000 -1.0000 3946016 1582760421.30 151.4672 60.0024 32.0000 1.9857 1.9868 418.6830 418.9687 0.0428 -1.0000 -1.0000 3946094 1582760421.40 151.4672 60.0024 32.0000 1.9860 1.9871 418.6183 418.9036 0.0428 -1.0000 -1.0000 3946157 1582760421.50 151.4888 60.0024 32.0000 1.9858 1.9870 418.5819 418.8675 0.0429 -1.0000 -1.0000 3946219 1582760421.60 151.4888 60.0024 32.0000 1.9856 1.9867 418.6981 418.9844 0.0429 -1.0000 -1.0000 3947032 1582760421.70 151.4888 60.0024 32.0000 1.9854 1.9865 418.7003 418.9858 0.0427 -1.0000 -1.0000 3947094 1582760421.80 151.4888 60.0024 32.0000 1.9862 1.9873 418.6096 418.8957 0.0430 -1.0000 -1.0000 3947173 1582760421.90 151.4888 60.0024 32.0000 1.9869 1.9881 418.4787 418.7640 0.0428 -1.0000 -1.0000 3947235 1582760422.00 151.5058 60.0024 32.0000 1.9860 1.9871 418.4836 418.7692 0.0428 -1.0000 -1.0000 3947298 1582760422.10 151.5153 60.0024 32.0000 1.9863 1.9874 418.5645 418.8503 0.0429 -1.0000 -1.0000 3947376 1582760422.20 151.5153 60.0024 32.0000 1.9857 1.9868 418.7088 418.9941 0.0428 -1.0000 -1.0000 3947423 1582760422.30 151.5153 60.0024 32.0000 1.9860 1.9871 418.5405 418.8258 0.0428 -1.0000 -1.0000 3947501 1582760422.40 151.5153 60.0024 32.0000 1.9865 1.9877 418.5086 418.7946 0.0429 -1.0000 -1.0000 3947564 1582760422.50 151.5153 60.0024 32.0000 1.9876 1.9887 418.5876 418.8746 0.0430 -1.0000 -1.0000 3947626 1582760422.60 151.5002 60.0024 32.0000 1.9860 1.9871 418.7697 419.0560 0.0429 -1.0000 -1.0000 3947688 1582760422.70 151.4630 60.0024 32.0000 1.9849 1.9860 418.6546 418.9403 0.0428 -1.0000 -1.0000 3947766 1582760422.80 151.4630 60.0024 32.0000 1.9853 1.9864 418.5482 418.8346 0.0429 -1.0000 -1.0000 3947829 1582760422.90 151.4630 60.0024 32.0000 1.9862 1.9873 418.4528 418.7378 0.0428 -1.0000 -1.0000 3947891 1582760423.00 151.4630 60.0024 32.0000 1.9865 1.9876 418.4555 418.7418 0.0430 -1.0000 -1.0000 3947969 1582760423.10 151.4630 60.0024 32.0000 1.9857 1.9868 418.6399 418.9261 0.0428 -1.0000 -1.0000 3948204 1582760423.20 151.5496 60.0024 32.0000 1.9854 1.9865 418.7254 419.0109 0.0428 -1.0000 -1.0000 3948266 1582760423.30 151.5496 60.0024 32.0000 1.9854 1.9865 418.6238 418.9091 0.0428 -1.0000 -1.0000 3948344 1582760423.40 151.5496 60.0024 32.0000 1.9857 1.9868 418.5538 418.8395 0.0428 -1.0000 -1.0000 3948407 1582760423.50 151.5496 60.0024 32.0000 1.9874 1.9885 418.4397 418.7252 0.0428 -1.0000 -1.0000 3948485 1582760423.60 151.5496 60.0024 32.0000 1.9862 1.9873 418.5015 418.7869 0.0428 -1.0000 -1.0000 3948548 1582760423.70 151.5496 60.0024 32.0000 1.9858 1.9869 418.6192 418.9037 0.0426 -1.0000 -1.0000 3948610 1582760423.80 151.5496 60.0024 32.0000 1.9856 1.9867 418.6065 418.8920 0.0428 -1.0000 -1.0000 3948673 1582760423.90 151.5496 60.0024 32.0000 1.9859 1.9871 418.6156 418.9014 0.0428 -1.0000 -1.0000 3948735 1582760424.00 151.5496 60.0024 32.0000 1.9869 1.9880 418.5478 418.8322 0.0426 -1.0000 -1.0000 3948798 1582760424.10 151.5496 60.0024 32.0000 1.9864 1.9875 418.5482 418.8337 0.0428 -1.0000 -1.0000 3948876 1582760424.20 151.5496 60.0024 32.0000 1.9855 1.9866 418.8116 419.0973 0.0428 -1.0000 -1.0000 3948938 1582760424.30 151.5414 60.0024 32.0000 1.9855 1.9866 418.7924 419.0790 0.0430 -1.0000 -1.0000 3949048 1582760424.40 151.5405 60.0024 32.0000 1.9857 1.9868 418.6906 418.9772 0.0429 -1.0000 -1.0000 3949126 1582760424.50 151.5405 60.0024 32.0000 1.9863 1.9874 418.4495 418.7344 0.0427 -1.0000 -1.0000 3949188 1582760424.60 151.5405 60.0024 32.0000 1.9866 1.9877 418.5118 418.7968 0.0427 -1.0000 -1.0000 3949251 1582760424.70 151.5405 60.0024 32.0000 1.9861 1.9872 418.6978 418.9840 0.0429 -1.0000 -1.0000 3949485 1582760424.80 151.5405 60.0024 32.0000 1.9853 1.9864 418.7011 418.9870 0.0428 -1.0000 -1.0000 3949548 1582760424.90 151.5603 60.0024 32.0000 1.9862 1.9873 418.5214 418.8063 0.0427 -1.0000 -1.0000 3949610 1582760425.00 151.5649 60.0024 32.0000 1.9863 1.9874 418.5405 418.8253 0.0427 -1.0000 -1.0000 3949688 1582760425.10 151.5649 60.0024 32.0000 1.9861 1.9872 418.6198 418.9047 0.0427 -1.0000 -1.0000 3949751 1582760425.20 151.5649 60.0024 32.0000 1.9857 1.9868 418.7231 419.0079 0.0427 -1.0000 -1.0000 3950516 1582760425.30 151.5649 60.0024 32.0000 1.9855 1.9867 418.7363 419.0213 0.0428 -1.0000 -1.0000 3950594 1582760425.40 151.5649 60.0024 32.0000 1.9859 1.9871 418.6769 418.9621 0.0428 -1.0000 -1.0000 3950657 1582760425.50 151.5584 60.0024 32.0000 1.9864 1.9875 418.4798 418.7654 0.0428 -1.0000 -1.0000 3950735 1582760425.60 151.5563 60.0024 32.0000 1.9863 1.9875 418.4526 418.7374 0.0427 -1.0000 -1.0000 3950798 1582760425.70 151.5563 60.0024 32.0000 1.9860 1.9871 418.6246 418.9097 0.0427 -1.0000 -1.0000 3950860 1582760425.80 151.5563 60.0024 32.0000 1.9857 1.9868 418.7274 419.0126 0.0428 -1.0000 -1.0000 3950938 1582760425.90 151.5563 60.0024 32.0000 1.9855 1.9866 418.7289 419.0141 0.0427 -1.0000 -1.0000 3951001 1582760426.00 151.5563 60.0024 32.0000 1.9853 1.9865 418.5513 418.8366 0.0428 -1.0000 -1.0000 3951048 1582760426.10 151.5367 60.0024 32.0000 1.9870 1.9881 418.5339 418.8184 0.0427 -1.0000 -1.0000 3951126 1582760426.20 151.5367 60.0024 32.0000 1.9862 1.9873 418.6656 418.9508 0.0428 -1.0000 -1.0000 3951594 1582760426.30 151.5367 60.0024 32.0000 1.9857 1.9868 418.7303 419.0161 0.0429 -1.0000 -1.0000 3951657 1582760426.40 151.5367 60.0024 32.0000 1.9864 1.9875 418.6158 418.9024 0.0429 -1.0000 -1.0000 3951735 1582760426.50 151.5367 60.0024 32.0000 1.9863 1.9874 418.5214 418.8059 0.0427 -1.0000 -1.0000 3951798 1582760426.60 151.5660 60.0024 32.0000 1.9864 1.9875 418.5302 418.8145 0.0426 -1.0000 -1.0000 3951860 1582760426.70 151.5693 60.0024 32.0000 1.9863 1.9874 418.7375 419.0216 0.0426 -1.0000 -1.0000 3951938 1582760426.80 151.5693 60.0024 32.0000 1.9860 1.9872 418.6526 418.9381 0.0428 -1.0000 -1.0000 3952001 1582760426.90 151.5693 60.0024 32.0000 1.9863 1.9875 418.5465 418.8318 0.0428 -1.0000 -1.0000 3952063 1582760427.00 151.5693 60.0024 32.0000 1.9864 1.9875 418.4760 418.7622 0.0429 -1.0000 -1.0000 3952126 1582760427.10 151.5693 60.0024 32.0000 1.9867 1.9878 418.5151 418.8006 0.0428 -1.0000 -1.0000 3952188 1582760427.20 151.5693 60.0024 32.0000 1.9852 1.9863 418.7263 419.0121 0.0428 -1.0000 -1.0000 3952251 1582760427.30 151.5693 60.0024 32.0000 1.9854 1.9865 418.6835 418.9687 0.0427 -1.0000 -1.0000 3952329 1582760427.40 151.5693 60.0024 32.0000 1.9861 1.9872 418.6510 418.9364 0.0428 -1.0000 -1.0000 3952391 1582760427.50 151.5693 60.0024 32.0000 1.9863 1.9875 418.4712 418.7560 0.0426 -1.0000 -1.0000 3952469 1582760427.60 151.5693 60.0024 32.0000 1.9861 1.9872 418.5288 418.8128 0.0427 -1.0000 -1.0000 3952532 1582760427.70 151.5685 60.0024 32.0000 1.9852 1.9863 418.6249 418.9100 0.0427 -1.0000 -1.0000 3952626 1582760427.80 151.5685 60.0024 32.0000 1.9853 1.9864 418.7032 418.9884 0.0427 -1.0000 -1.0000 3952719 1582760427.90 151.5685 60.0024 32.0000 1.9862 1.9874 418.5635 418.8479 0.0426 -1.0000 -1.0000 3952767 1582760428.00 151.5685 60.0024 32.0000 1.9861 1.9872 418.4417 418.7256 0.0426 -1.0000 -1.0000 3952845 1582760428.10 151.5685 60.0024 32.0000 1.9856 1.9868 418.4887 418.7730 0.0426 -1.0000 -1.0000 3952907 1582760428.20 151.5685 60.0024 32.0000 1.9855 1.9866 418.6344 418.9189 0.0427 -1.0000 -1.0000 3952969 1582760428.30 151.5685 60.0024 32.0000 1.9861 1.9872 418.5445 418.8295 0.0427 -1.0000 -1.0000 3953204 1582760428.40 151.5625 60.0024 32.0000 1.9865 1.9876 418.4183 418.7027 0.0426 -1.0000 -1.0000 3953267 1582760428.50 151.5625 60.0024 32.0000 1.9867 1.9878 418.5094 418.7939 0.0427 -1.0000 -1.0000 3953345 1582760428.60 151.5625 60.0024 32.0000 1.9865 1.9876 418.6179 418.9025 0.0426 -1.0000 -1.0000 3953407 1582760428.70 151.5625 60.0024 32.0000 1.9854 1.9865 418.8137 419.0982 0.0426 -1.0000 -1.0000 3953469 1582760428.80 151.5625 60.0024 32.0000 1.9856 1.9867 418.7459 419.0306 0.0426 -1.0000 -1.0000 3953548 1582760428.90 151.5206 60.0024 32.0000 1.9862 1.9873 418.6282 418.9121 0.0425 -1.0000 -1.0000 3953610 1582760429.00 151.5206 60.0024 32.0000 1.9864 1.9876 418.6594 418.9450 0.0428 -1.0000 -1.0000 3953673 1582760429.10 151.5206 60.0024 32.0000 1.9863 1.9874 418.3948 418.6787 0.0425 -1.0000 -1.0000 3953735 1582760429.20 151.5206 60.0024 32.0000 1.9858 1.9870 418.5822 418.8666 0.0427 -1.0000 -1.0000 3953798 1582760429.30 151.5206 60.0024 32.0000 1.9851 1.9862 418.7820 419.0673 0.0427 -1.0000 -1.0000 3954235 1582760429.40 151.5206 60.0024 32.0000 1.9855 1.9866 418.7137 418.9985 0.0427 -1.0000 -1.0000 3954298 1582760429.50 151.5208 60.0024 32.0000 1.9855 1.9866 418.6584 418.9426 0.0426 -1.0000 -1.0000 3954376 1582760429.60 151.5213 60.0024 32.0000 1.9853 1.9865 418.7199 419.0047 0.0427 -1.0000 -1.0000 3954438 1582760429.70 151.5213 60.0024 32.0000 1.9856 1.9867 418.6962 418.9806 0.0426 -1.0000 -1.0000 3954501 1582760429.80 151.5213 60.0024 32.0000 1.9864 1.9875 418.6373 418.9216 0.0427 -1.0000 -1.0000 3954579 1582760429.90 151.5213 60.0024 32.0000 1.9865 1.9876 418.5785 418.8629 0.0426 -1.0000 -1.0000 3954641 1582760430.00 151.5213 60.0024 32.0000 1.9859 1.9870 418.6032 418.8874 0.0426 -1.0000 -1.0000 3954704 1582760430.10 151.5442 60.0026 32.0000 1.9856 1.9867 418.7238 419.0080 0.0426 -1.0000 -1.0000 3954767 1582760430.20 151.5442 60.0026 32.0000 1.9866 1.9877 418.7579 419.0420 0.0426 -1.0000 -1.0000 3954845 1582760430.30 151.5442 60.0026 32.0000 1.9857 1.9868 418.6433 418.9277 0.0426 -1.0000 -1.0000 3954907 1582760430.40 151.5442 60.0026 32.0000 1.9868 1.9879 418.5378 418.8235 0.0428 -1.0000 -1.0000 3954970 1582760430.50 151.5442 60.0026 32.0000 1.9861 1.9872 418.4913 418.7762 0.0427 -1.0000 -1.0000 3955032 1582760430.60 151.5559 60.0026 32.0000 1.9861 1.9872 418.6031 418.8883 0.0427 -1.0000 -1.0000 3955094 1582760430.70 151.5576 60.0026 32.0000 1.9861 1.9872 418.7138 418.9986 0.0427 -1.0000 -1.0000 3955173 1582760430.80 151.5576 60.0026 32.0000 1.9862 1.9873 418.6112 418.8966 0.0427 -1.0000 -1.0000 3955235 1582760430.90 151.5576 60.0026 32.0000 1.9861 1.9872 418.5272 418.8120 0.0427 -1.0000 -1.0000 3955673 1582760431.00 151.5576 60.0026 32.0000 1.9861 1.9873 418.5125 418.7977 0.0428 -1.0000 -1.0000 3955751 1582760431.10 151.5576 60.0026 32.0000 1.9858 1.9870 418.6876 418.9735 0.0429 -1.0000 -1.0000 3955813 1582760431.20 151.5247 60.0026 32.0000 1.9848 1.9859 418.6962 418.9830 0.0430 -1.0000 -1.0000 3955876 1582760431.30 151.5247 60.0026 32.0000 1.9859 1.9871 418.7386 419.0230 0.0426 -1.0000 -1.0000 3955938 1582760431.40 151.5247 60.0026 32.0000 1.9864 1.9875 418.6051 418.8911 0.0429 -1.0000 -1.0000 3956438 1582760431.50 151.5247 60.0026 32.0000 1.9870 1.9881 418.5877 418.8738 0.0428 -1.0000 -1.0000 3956516 1582760431.60 151.5247 60.0026 32.0000 1.9861 1.9872 418.6759 418.9607 0.0426 -1.0000 -1.0000 3956579 1582760431.70 151.5064 60.0026 32.0000 1.9853 1.9864 418.6966 418.9817 0.0427 -1.0000 -1.0000 3956641 1582760431.80 151.5064 60.0026 32.0000 1.9864 1.9875 418.6374 418.9217 0.0426 -1.0000 -1.0000 3956719 1582760431.90 151.5064 60.0026 32.0000 1.9860 1.9871 418.5398 418.8242 0.0426 -1.0000 -1.0000 3956782 1582760432.00 151.5064 60.0026 32.0000 1.9863 1.9874 418.5676 418.8505 0.0424 -1.0000 -1.0000 3956845 1582760432.10 151.5064 60.0026 32.0000 1.9859 1.9870 418.7943 419.0792 0.0426 -1.0000 -1.0000 3956923 1582760432.20 151.5064 60.0026 32.0000 1.9854 1.9865 418.7725 419.0569 0.0427 -1.0000 -1.0000 3956985 1582760432.30 151.5079 60.0026 32.0000 1.9858 1.9869 418.6107 418.8962 0.0428 -1.0000 -1.0000 3957048 1582760432.40 151.5079 60.0026 32.0000 1.9865 1.9876 418.5709 418.8559 0.0426 -1.0000 -1.0000 3957735 1582760432.50 151.5079 60.0026 32.0000 1.9867 1.9878 418.5833 418.8671 0.0426 -1.0000 -1.0000 3957782 1582760432.60 151.5079 60.0026 32.0000 1.9853 1.9864 418.7439 419.0284 0.0426 -1.0000 -1.0000 3957860 1582760432.70 151.5079 60.0026 32.0000 1.9853 1.9864 418.8472 419.1332 0.0429 -1.0000 -1.0000 3957923 1582760432.80 151.5353 60.0026 32.0000 1.9859 1.9870 418.6369 418.9224 0.0427 -1.0000 -1.0000 3957985 1582760432.90 151.5457 60.0026 32.0000 1.9869 1.9880 418.5554 418.8404 0.0428 -1.0000 -1.0000 3958048 1582760433.00 151.5457 60.0026 32.0000 1.9863 1.9874 418.7097 418.9955 0.0428 -1.0000 -1.0000 3958126 1582760433.10 151.5457 60.0026 32.0000 1.9853 1.9864 418.7884 419.0733 0.0427 -1.0000 -1.0000 3958188 1582760433.20 151.5457 60.0026 32.0000 1.9861 1.9872 418.6975 418.9825 0.0427 -1.0000 -1.0000 3958251 1582760433.30 151.5457 60.0026 32.0000 1.9867 1.9878 418.6009 418.8860 0.0427 -1.0000 -1.0000 3958329 1582760433.40 151.4949 60.0026 32.0000 1.9867 1.9878 418.5649 418.8499 0.0428 -1.0000 -1.0000 3958423 1582760433.50 151.4949 60.0026 32.0000 1.9867 1.9878 418.5792 418.8645 0.0428 -1.0000 -1.0000 3958501 1582760433.60 151.4949 60.0026 32.0000 1.9853 1.9864 418.6484 418.9353 0.0431 -1.0000 -1.0000 3958563 1582760433.70 151.4949 60.0026 32.0000 1.9856 1.9867 418.7622 419.0466 0.0426 -1.0000 -1.0000 3958626 1582760433.80 151.4949 60.0026 32.0000 1.9855 1.9866 418.7087 418.9944 0.0428 -1.0000 -1.0000 3958704 1582760433.90 151.4949 60.0026 32.0000 1.9859 1.9870 418.6510 418.9369 0.0429 -1.0000 -1.0000 3958766 1582760434.00 151.5001 60.0026 32.0000 1.9866 1.9877 418.6470 418.9325 0.0428 -1.0000 -1.0000 3958829 1582760434.10 151.5001 60.0026 32.0000 1.9863 1.9875 418.7176 419.0033 0.0427 -1.0000 -1.0000 3958891 1582760434.20 151.5001 60.0026 32.0000 1.9856 1.9867 418.7644 419.0489 0.0426 -1.0000 -1.0000 3958954 1582760434.30 151.5001 60.0026 32.0000 1.9864 1.9875 418.7284 419.0138 0.0428 -1.0000 -1.0000 3959016 1582760434.40 151.5001 60.0026 32.0000 1.9861 1.9872 418.6198 418.9055 0.0429 -1.0000 -1.0000 3959094 1582760434.50 151.5001 60.0026 32.0000 1.9860 1.9872 418.5531 418.8387 0.0428 -1.0000 -1.0000 3959501 1582760434.60 151.4869 60.0024 32.0000 1.9866 1.9877 418.5516 418.8371 0.0428 -1.0000 -1.0000 3959579 1582760434.70 151.4840 60.0024 32.0000 1.9861 1.9872 418.6699 418.9563 0.0429 -1.0000 -1.0000 3959704 1582760434.80 151.4840 60.0024 32.0000 1.9865 1.9877 418.6603 418.9464 0.0428 -1.0000 -1.0000 3959766 1582760434.90 151.4840 60.0024 32.0000 1.9853 1.9864 418.6760 418.9608 0.0427 -1.0000 -1.0000 3959829 1582760435.00 151.4840 60.0024 32.0000 1.9867 1.9878 418.7103 418.9954 0.0428 -1.0000 -1.0000 3959891 1582760435.10 151.4840 60.0024 32.0000 1.9863 1.9874 418.5561 418.8419 0.0428 -1.0000 -1.0000 3959954 1582760435.20 151.5392 60.0024 32.0000 1.9864 1.9876 418.7144 419.0004 0.0429 -1.0000 -1.0000 4000016 1582760435.30 151.5392 60.0024 32.0000 1.9862 1.9873 418.7981 419.0840 0.0428 -1.0000 -1.0000 4000094 1582760435.40 151.5392 60.0024 32.0000 1.9868 1.9879 418.6212 418.9074 0.0429 -1.0000 -1.0000 4000157 1582760435.50 151.5392 60.0024 32.0000 1.9864 1.9875 418.5539 418.8390 0.0427 -1.0000 -1.0000 4000235 1582760435.60 151.5392 60.0024 32.0000 1.9866 1.9877 418.6776 418.9642 0.0431 -1.0000 -1.0000 4000298 1582760435.70 151.5392 60.0024 32.0000 1.9856 1.9867 418.8520 419.1405 0.0432 -1.0000 -1.0000 4000360 1582760435.80 151.5572 60.0024 32.0000 1.9861 1.9872 418.7763 419.0648 0.0433 -1.0000 -1.0000 4000423 1582760435.90 151.5572 60.0024 32.0000 1.9861 1.9873 418.6917 418.9792 0.0430 -1.0000 -1.0000 4000485 1582760436.00 151.5572 60.0024 32.0000 1.9864 1.9876 418.5507 418.8375 0.0430 -1.0000 -1.0000 4000985 1582760436.10 151.5572 60.0024 32.0000 1.9865 1.9877 418.6236 418.9113 0.0431 -1.0000 -1.0000 4001048 1582760436.20 151.5572 60.0024 32.0000 1.9861 1.9872 418.7415 419.0280 0.0429 -1.0000 -1.0000 4001110 1582760436.30 151.5572 60.0024 32.0000 1.9860 1.9871 418.7492 419.0359 0.0430 -1.0000 -1.0000 4001173 1582760436.40 151.5259 60.0024 32.0000 1.9864 1.9875 418.5345 418.8212 0.0429 -1.0000 -1.0000 4001251 1582760436.50 151.5128 60.0024 32.0000 1.9854 1.9865 418.5424 418.8282 0.0428 -1.0000 -1.0000 4001438 1582760436.60 151.5128 60.0024 32.0000 1.9856 1.9867 418.6373 418.9239 0.0430 -1.0000 -1.0000 4001501 1582760436.70 151.5128 60.0024 32.0000 1.9860 1.9871 418.6859 418.9727 0.0430 -1.0000 -1.0000 4001579 1582760436.80 151.5128 60.0024 32.0000 1.9865 1.9876 418.6732 418.9598 0.0429 -1.0000 -1.0000 4001641 1582760436.90 151.5128 60.0024 32.0000 1.9865 1.9876 418.5090 418.7956 0.0430 -1.0000 -1.0000 4001704 1582760437.00 151.4974 60.0024 32.0000 1.9866 1.9878 418.4285 418.7162 0.0431 -1.0000 -1.0000 4001954 1582760437.10 151.4974 60.0024 32.0000 1.9863 1.9875 418.6868 418.9735 0.0429 -1.0000 -1.0000 4002016 1582760437.20 151.4974 60.0024 32.0000 1.9868 1.9879 418.7929 419.0788 0.0428 -1.0000 -1.0000 4002079 1582760437.30 151.4974 60.0024 32.0000 1.9871 1.9882 418.6879 418.9739 0.0429 -1.0000 -1.0000 4002141 1582760437.40 151.4974 60.0024 32.0000 1.9869 1.9880 418.5182 418.8055 0.0431 -1.0000 -1.0000 4002204 1582760437.50 151.4974 60.0024 32.0000 1.9859 1.9871 418.5991 418.8865 0.0430 -1.0000 -1.0000 4002454 1582760437.60 151.4714 60.0024 32.0000 1.9858 1.9869 418.7614 419.0490 0.0432 -1.0000 -1.0000 4002516 1582760437.70 151.4636 60.0024 32.0000 1.9862 1.9873 418.7180 419.0047 0.0429 -1.0000 -1.0000 4002579 1582760437.80 151.4636 60.0024 32.0000 1.9869 1.9880 418.6795 418.9666 0.0429 -1.0000 -1.0000 4002657 1582760437.90 151.4636 60.0024 32.0000 1.9868 1.9879 418.6804 418.9681 0.0431 -1.0000 -1.0000 4002719 1582760438.00 151.4636 60.0024 32.0000 1.9863 1.9874 418.7429 419.0309 0.0431 -1.0000 -1.0000 4002782 1582760438.10 151.4634 60.0024 32.0000 1.9864 1.9875 418.7616 419.0487 0.0430 -1.0000 -1.0000 4003016 1582760438.20 151.4609 60.0024 32.0000 1.9870 1.9881 418.7045 418.9921 0.0431 -1.0000 -1.0000 4003079 1582760438.30 151.4609 60.0024 32.0000 1.9870 1.9881 418.5860 418.8731 0.0430 -1.0000 -1.0000 4003141 1582760438.40 151.4609 60.0024 32.0000 1.9866 1.9877 418.6712 418.9584 0.0430 -1.0000 -1.0000 4003220 1582760438.50 151.4609 60.0024 32.0000 1.9861 1.9873 418.7170 419.0039 0.0430 -1.0000 -1.0000 4003282 1582760438.60 151.4609 60.0024 32.0000 1.9857 1.9868 418.7399 419.0272 0.0431 -1.0000 -1.0000 4003485 1582760438.70 151.4663 60.0024 32.0000 1.9865 1.9877 418.5593 418.8468 0.0430 -1.0000 -1.0000 4003579 1582760438.80 151.4746 60.0024 32.0000 1.9870 1.9881 418.6092 418.8955 0.0430 -1.0000 -1.0000 4003642 1582760438.90 151.4746 60.0024 32.0000 1.9867 1.9878 418.6258 418.9121 0.0428 -1.0000 -1.0000 4003704 1582760439.00 151.4746 60.0024 32.0000 1.9861 1.9872 418.7008 418.9877 0.0430 -1.0000 -1.0000 4003782 1582760439.10 151.4746 60.0024 32.0000 1.9859 1.9870 418.7229 419.0100 0.0431 -1.0000 -1.0000 4003845 1582760439.20 151.4746 60.0024 32.0000 1.9866 1.9877 418.6582 418.9461 0.0431 -1.0000 -1.0000 4003907 1582760439.30 151.4593 60.0024 32.0000 1.9868 1.9879 418.6169 418.9039 0.0430 -1.0000 -1.0000 4003985 1582760439.40 151.4521 60.0024 32.0000 1.9859 1.9870 418.6276 418.9152 0.0431 -1.0000 -1.0000 4004048 1582760439.50 151.4521 60.0024 32.0000 1.9859 1.9870 418.8881 419.1757 0.0431 -1.0000 -1.0000 4004126 1582760439.60 151.4521 60.0024 32.0000 1.9860 1.9871 418.8193 419.1064 0.0430 -1.0000 -1.0000 4004220 1582760439.70 151.4521 60.0024 32.0000 1.9861 1.9872 418.6548 418.9427 0.0432 -1.0000 -1.0000 4004282 1582760439.80 151.4546 60.0025 32.0000 1.9866 1.9878 418.6755 418.9638 0.0431 -1.0000 -1.0000 4004360 1582760439.90 151.4728 60.0033 32.0000 1.9859 1.9870 418.8269 419.1136 0.0429 -1.0000 -1.0000 4004423 1582760440.00 151.4728 60.0033 32.0000 1.9860 1.9871 418.7824 419.0704 0.0432 -1.0000 -1.0000 4004485 1582760440.10 151.4728 60.0033 32.0000 1.9865 1.9876 418.7862 419.0744 0.0432 -1.0000 -1.0000 4005220 1582760440.20 151.4728 60.0033 32.0000 1.9867 1.9878 418.6296 418.9174 0.0432 -1.0000 -1.0000 4005282 1582760440.30 151.4728 60.0033 32.0000 1.9862 1.9873 418.6029 418.8896 0.0429 -1.0000 -1.0000 4005345 1582760440.40 151.4522 60.0033 32.0000 1.9859 1.9870 418.7147 419.0023 0.0431 -1.0000 -1.0000 4005423 1582760440.50 151.4522 60.0033 32.0000 1.9857 1.9868 418.7672 419.0550 0.0432 -1.0000 -1.0000 4005485 1582760440.60 151.4522 60.0033 32.0000 1.9856 1.9867 418.7071 418.9966 0.0435 -1.0000 -1.0000 4005548 1582760440.70 151.4522 60.0033 32.0000 1.9862 1.9873 418.6380 418.9298 0.0437 -1.0000 -1.0000 4005626 1582760440.80 151.4522 60.0033 32.0000 1.9868 1.9879 418.5416 418.8333 0.0437 -1.0000 -1.0000 4005688 1582760440.90 151.4522 60.0033 32.0000 1.9863 1.9874 418.5542 418.8453 0.0436 -1.0000 -1.0000 4005735 1582760441.00 151.4522 60.0033 32.0000 1.9862 1.9873 418.6500 418.9408 0.0436 -1.0000 -1.0000 4005813 1582760441.10 151.4457 60.0033 32.0000 1.9865 1.9877 418.7815 419.0732 0.0436 -1.0000 -1.0000 4005938 1582760441.20 151.4457 60.0033 32.0000 1.9870 1.9881 418.5430 418.8332 0.0435 -1.0000 -1.0000 4006001 1582760441.30 151.4457 60.0033 32.0000 1.9864 1.9875 418.6572 418.9467 0.0434 -1.0000 -1.0000 4006079 1582760441.40 151.4457 60.0033 32.0000 1.9858 1.9870 418.7326 419.0229 0.0435 -1.0000 -1.0000 4006141 1582760441.50 151.4457 60.0033 32.0000 1.9870 1.9881 418.7602 419.0505 0.0434 -1.0000 -1.0000 4006219 1582760441.60 151.4627 60.0033 32.0000 1.9866 1.9877 418.5701 418.8588 0.0432 -1.0000 -1.0000 4006282 1582760441.70 151.4764 60.0033 32.0000 1.9862 1.9873 418.5257 418.8159 0.0435 -1.0000 -1.0000 4006548 1582760441.80 151.4764 60.0033 32.0000 1.9861 1.9873 418.6637 418.9539 0.0435 -1.0000 -1.0000 4006610 1582760441.90 151.4764 60.0033 32.0000 1.9864 1.9875 418.7331 419.0231 0.0434 -1.0000 -1.0000 4006673 1582760442.00 151.4764 60.0033 32.0000 1.9860 1.9871 418.8125 419.1026 0.0435 -1.0000 -1.0000 4006735 1582760442.10 151.4764 60.0033 32.0000 1.9858 1.9870 418.7496 419.0403 0.0435 -1.0000 -1.0000 4006813 1582760442.20 151.5316 60.0033 32.0000 1.9866 1.9877 418.5528 418.8424 0.0434 -1.0000 -1.0000 4006954 1582760442.30 151.5316 60.0033 32.0000 1.9861 1.9872 418.6323 418.9226 0.0435 -1.0000 -1.0000 4007016 1582760442.40 151.5316 60.0033 32.0000 1.9855 1.9866 418.7002 418.9890 0.0433 -1.0000 -1.0000 4007079 1582760442.50 151.5316 60.0033 32.0000 1.9859 1.9870 418.7288 419.0182 0.0434 -1.0000 -1.0000 4007142 1582760442.60 151.5316 60.0033 32.0000 1.9871 1.9882 418.7379 419.0272 0.0433 -1.0000 -1.0000 4007204 1582760442.70 151.4683 60.0033 32.0000 1.9873 1.9884 418.6631 418.9533 0.0435 -1.0000 -1.0000 4007454 1582760442.80 151.4626 60.0033 32.0000 1.9870 1.9882 418.5599 418.8496 0.0434 -1.0000 -1.0000 4007516 1582760442.90 151.4626 60.0033 32.0000 1.9860 1.9871 418.7533 419.0433 0.0435 -1.0000 -1.0000 4007579 1582760443.00 151.4626 60.0033 32.0000 1.9862 1.9874 418.8309 419.1206 0.0434 -1.0000 -1.0000 4007657 1582760443.10 151.4626 60.0033 32.0000 1.9862 1.9874 418.6448 418.9344 0.0434 -1.0000 -1.0000 4007719 1582760443.20 151.4626 60.0033 32.0000 1.9860 1.9871 418.6253 418.9150 0.0434 -1.0000 -1.0000 4007938 1582760443.30 151.4526 60.0033 32.0000 1.9869 1.9880 418.6106 418.8999 0.0434 -1.0000 -1.0000 4008016 1582760443.40 151.4526 60.0033 32.0000 1.9863 1.9875 418.7788 419.0687 0.0435 -1.0000 -1.0000 4008079 1582760443.50 151.4526 60.0033 32.0000 1.9858 1.9870 418.8107 419.1011 0.0435 -1.0000 -1.0000 4008157 1582760443.60 151.4526 60.0033 32.0000 1.9864 1.9875 418.7229 419.0131 0.0435 -1.0000 -1.0000 4008219 1582760443.70 151.4526 60.0033 32.0000 1.9866 1.9877 418.5325 418.8225 0.0435 -1.0000 -1.0000 4008688 1582760443.80 151.4729 60.0033 32.0000 1.9866 1.9877 418.6049 418.8945 0.0434 -1.0000 -1.0000 4008766 1582760443.90 151.4881 60.0033 32.0000 1.9860 1.9871 418.6825 418.9728 0.0435 -1.0000 -1.0000 4008829 1582760444.00 151.4881 60.0033 32.0000 1.9858 1.9870 418.8329 419.1226 0.0434 -1.0000 -1.0000 4008891 1582760444.10 151.4881 60.0033 32.0000 1.9859 1.9870 418.7960 419.0857 0.0434 -1.0000 -1.0000 4008970 1582760444.20 151.4881 60.0033 32.0000 1.9870 1.9882 418.6482 418.9378 0.0435 -1.0000 -1.0000 4009220 1582760444.30 151.4879 60.0033 32.0000 1.9869 1.9880 418.5537 418.8438 0.0435 -1.0000 -1.0000 4009282 1582760444.40 151.4716 60.0033 32.0000 1.9863 1.9874 418.6504 418.9400 0.0434 -1.0000 -1.0000 4009345 1582760444.50 151.4716 60.0033 32.0000 1.9860 1.9871 418.7610 419.0507 0.0433 -1.0000 -1.0000 4009407 1582760444.60 151.4716 60.0033 32.0000 1.9868 1.9879 418.7274 419.0164 0.0434 -1.0000 -1.0000 4009470 1582760444.70 151.4716 60.0033 32.0000 1.9876 1.9887 418.6667 418.9552 0.0432 -1.0000 -1.0000 4009548 1582760444.80 151.4716 60.0033 32.0000 1.9860 1.9871 418.7135 419.0028 0.0434 -1.0000 -1.0000 4009610 1582760444.90 151.4853 60.0039 32.0000 1.9852 1.9864 418.7823 419.0722 0.0434 -1.0000 -1.0000 4009673 1582760445.00 151.4856 60.0039 32.0000 1.9862 1.9873 418.8157 419.1050 0.0433 -1.0000 -1.0000 4009751 1582760445.10 151.4856 60.0039 32.0000 1.9865 1.9876 418.7760 419.0658 0.0434 -1.0000 -1.0000 4009813 1582760445.20 151.4856 60.0039 32.0000 1.9871 1.9882 418.6559 418.9448 0.0433 -1.0000 -1.0000 4009876 1582760445.30 151.4856 60.0039 32.0000 1.9865 1.9877 418.6489 418.9380 0.0434 -1.0000 -1.0000 4009938 1582760445.40 151.4889 60.0039 32.0000 1.9859 1.9870 418.6604 418.9496 0.0433 -1.0000 -1.0000 4010001 1582760445.50 151.5051 60.0039 32.0000 1.9856 1.9868 418.8012 419.0905 0.0434 -1.0000 -1.0000 4010079 1582760445.60 151.5051 60.0039 32.0000 1.9869 1.9880 418.6994 418.9893 0.0435 -1.0000 -1.0000 4010204 1582760445.70 151.5051 60.0039 32.0000 1.9868 1.9879 418.6441 418.9330 0.0432 -1.0000 -1.0000 4010266 1582760445.80 151.5051 60.0039 32.0000 1.9865 1.9876 418.5418 418.8310 0.0434 -1.0000 -1.0000 4010454 1582760445.90 151.5051 60.0039 32.0000 1.9870 1.9881 418.7853 419.0761 0.0436 -1.0000 -1.0000 4010516 1582760446.00 151.4517 60.0039 32.0000 1.9856 1.9868 418.8678 419.1577 0.0434 -1.0000 -1.0000 4010579 1582760446.10 151.4517 60.0039 32.0000 1.9871 1.9882 418.7516 419.0406 0.0433 -1.0000 -1.0000 4010657 1582760446.20 151.4517 60.0039 32.0000 1.9863 1.9874 418.6967 418.9861 0.0433 -1.0000 -1.0000 4010720 1582760446.30 151.4517 60.0039 32.0000 1.9872 1.9883 418.5806 418.8698 0.0434 -1.0000 -1.0000 4010782 1582760446.40 151.4517 60.0039 32.0000 1.9869 1.9880 418.6583 418.9473 0.0433 -1.0000 -1.0000 4010860 1582760446.50 151.4517 60.0039 32.0000 1.9857 1.9868 418.7623 419.0519 0.0434 -1.0000 -1.0000 4010923 1582760446.60 151.5212 60.0039 32.0000 1.9858 1.9870 418.7403 419.0290 0.0432 -1.0000 -1.0000 4010985 1582760446.70 151.5212 60.0039 32.0000 1.9859 1.9870 418.8297 419.1182 0.0432 -1.0000 -1.0000 4011048 1582760446.80 151.5212 60.0039 32.0000 1.9872 1.9884 418.6704 418.9587 0.0433 -1.0000 -1.0000 4011485 1582760446.90 151.5212 60.0039 32.0000 1.9860 1.9871 418.6770 418.9658 0.0433 -1.0000 -1.0000 4011548 1582760447.00 151.5212 60.0039 32.0000 1.9858 1.9869 418.8245 419.1128 0.0432 -1.0000 -1.0000 4011626 1582760447.10 151.4783 60.0039 32.0000 1.9857 1.9868 418.7458 419.0339 0.0433 -1.0000 -1.0000 4011688 1582760447.20 151.4636 60.0039 32.0000 1.9869 1.9880 418.6004 418.8886 0.0432 -1.0000 -1.0000 4011751 1582760447.30 151.4636 60.0039 32.0000 1.9869 1.9881 418.5788 418.8673 0.0433 -1.0000 -1.0000 4011985 1582760447.40 151.4636 60.0039 32.0000 1.9864 1.9875 418.7003 418.9888 0.0432 -1.0000 -1.0000 4012048 1582760447.50 151.4636 60.0039 32.0000 1.9856 1.9867 418.7657 419.0543 0.0433 -1.0000 -1.0000 4012126 1582760447.60 151.4640 60.0039 32.0000 1.9865 1.9877 418.8668 419.1565 0.0434 -1.0000 -1.0000 4012188 1582760447.70 151.4644 60.0039 32.0000 1.9868 1.9879 418.6982 418.9877 0.0434 -1.0000 -1.0000 4012251 1582760447.80 151.4644 60.0039 32.0000 1.9867 1.9879 418.6440 418.9335 0.0434 -1.0000 -1.0000 4012501 1582760447.90 151.4644 60.0039 32.0000 1.9861 1.9872 418.7227 419.0123 0.0434 -1.0000 -1.0000 4012563 1582760448.00 151.4644 60.0039 32.0000 1.9858 1.9869 418.8160 419.1056 0.0434 -1.0000 -1.0000 4012626 1582760448.10 151.4644 60.0039 32.0000 1.9863 1.9874 418.8322 419.1226 0.0435 -1.0000 -1.0000 4012688 1582760448.20 151.4556 60.0039 32.0000 1.9868 1.9879 418.6144 418.9041 0.0435 -1.0000 -1.0000 4012751 1582760448.30 151.4556 60.0039 32.0000 1.9866 1.9877 418.6284 418.9195 0.0437 -1.0000 -1.0000 4013001 1582760448.40 151.4556 60.0039 32.0000 1.9858 1.9869 418.7295 419.0197 0.0434 -1.0000 -1.0000 4013063 1582760448.50 151.4556 60.0039 32.0000 1.9853 1.9864 418.8574 419.1470 0.0434 -1.0000 -1.0000 4013126 1582760448.60 151.4556 60.0039 32.0000 1.9855 1.9867 418.8880 419.1768 0.0432 -1.0000 -1.0000 4013188 1582760448.70 151.4840 60.0039 32.0000 1.9860 1.9872 418.5936 418.8825 0.0433 -1.0000 -1.0000 4013266 1582760448.80 151.5049 60.0039 32.0000 1.9865 1.9876 418.5731 418.8611 0.0432 -1.0000 -1.0000 4013329 1582760448.90 151.5049 60.0039 32.0000 1.9869 1.9880 418.6315 418.9208 0.0434 -1.0000 -1.0000 4013704 1582760449.00 151.5049 60.0039 32.0000 1.9860 1.9871 418.6868 418.9762 0.0434 -1.0000 -1.0000 4013766 1582760449.10 151.5049 60.0039 32.0000 1.9858 1.9869 418.7747 419.0637 0.0433 -1.0000 -1.0000 4013844 1582760449.20 151.5049 60.0039 32.0000 1.9860 1.9872 418.6743 418.9624 0.0432 -1.0000 -1.0000 4014032 1582760449.30 151.4689 60.0039 32.0000 1.9869 1.9881 418.6754 418.9636 0.0432 -1.0000 -1.0000 4014110 1582760449.40 151.4689 60.0039 32.0000 1.9871 1.9882 418.6011 418.8888 0.0431 -1.0000 -1.0000 4014204 1582760449.50 151.4689 60.0039 32.0000 1.9864 1.9875 418.7050 418.9931 0.0432 -1.0000 -1.0000 4014282 1582760449.60 151.4689 60.0039 32.0000 1.9862 1.9873 418.7043 418.9935 0.0433 -1.0000 -1.0000 4014344 1582760449.70 151.4689 60.0039 32.0000 1.9864 1.9876 418.8952 419.1836 0.0433 -1.0000 -1.0000 4014407 1582760449.80 151.4799 60.0038 32.0000 1.9861 1.9872 418.6294 418.9183 0.0433 -1.0000 -1.0000 4014485 1582760449.90 151.4834 60.0038 32.0000 1.9870 1.9881 418.5907 418.8791 0.0432 -1.0000 -1.0000 4014548 1582760450.00 151.4834 60.0038 32.0000 1.9861 1.9872 418.7321 419.0210 0.0433 -1.0000 -1.0000 4014610 1582760450.10 151.4834 60.0038 32.0000 1.9858 1.9869 418.7822 419.0705 0.0432 -1.0000 -1.0000 4014673 1582760450.20 151.4834 60.0038 32.0000 1.9860 1.9872 418.6016 418.8896 0.0432 -1.0000 -1.0000 4014735 1582760450.30 151.4834 60.0038 32.0000 1.9870 1.9882 418.6127 418.9014 0.0433 -1.0000 -1.0000 4014798 1582760450.40 151.5709 60.0038 32.0000 1.9861 1.9872 418.7064 418.9958 0.0434 -1.0000 -1.0000 4015016 1582760450.50 151.5709 60.0038 32.0000 1.9858 1.9869 418.7647 419.0542 0.0433 -1.0000 -1.0000 4015079 1582760450.60 151.5709 60.0038 32.0000 1.9860 1.9871 418.7449 419.0329 0.0431 -1.0000 -1.0000 4015142 1582760450.70 151.5709 60.0038 32.0000 1.9861 1.9872 418.6560 418.9444 0.0432 -1.0000 -1.0000 4015204 1582760450.80 151.5709 60.0038 32.0000 1.9863 1.9874 418.6165 418.9047 0.0432 -1.0000 -1.0000 4015266 1582760450.90 151.5384 60.0038 32.0000 1.9867 1.9879 418.6133 418.9012 0.0432 -1.0000 -1.0000 4015704 1582760451.00 151.5384 60.0038 32.0000 1.9863 1.9874 418.6480 418.9374 0.0434 -1.0000 -1.0000 4015766 1582760451.10 151.5384 60.0038 32.0000 1.9858 1.9870 418.8104 419.0997 0.0434 -1.0000 -1.0000 4015829 1582760451.20 151.5384 60.0038 32.0000 1.9868 1.9879 418.6900 418.9768 0.0429 -1.0000 -1.0000 4015891 1582760451.30 151.5384 60.0038 32.0000 1.9871 1.9882 418.5992 418.8883 0.0433 -1.0000 -1.0000 4015969 1582760451.40 151.5315 60.0038 32.0000 1.9862 1.9874 418.7029 418.9913 0.0432 -1.0000 -1.0000 4016251 1582760451.50 151.5165 60.0038 32.0000 1.9861 1.9872 418.8473 419.1359 0.0433 -1.0000 -1.0000 4016329 1582760451.60 151.5165 60.0038 32.0000 1.9863 1.9874 418.8470 419.1373 0.0435 -1.0000 -1.0000 4016391 1582760451.70 151.5165 60.0038 32.0000 1.9870 1.9881 418.6488 418.9382 0.0433 -1.0000 -1.0000 4016454 1582760451.80 151.5165 60.0038 32.0000 1.9864 1.9875 418.5492 418.8373 0.0432 -1.0000 -1.0000 4016516 1582760451.90 151.5165 60.0038 32.0000 1.9857 1.9869 418.6403 418.9284 0.0432 -1.0000 -1.0000 4016829 1582760452.00 151.4982 60.0038 32.0000 1.9857 1.9868 418.8567 419.1454 0.0432 -1.0000 -1.0000 4016891 1582760452.10 151.4982 60.0038 32.0000 1.9861 1.9873 418.7350 419.0233 0.0432 -1.0000 -1.0000 4016969 1582760452.20 151.4982 60.0038 32.0000 1.9866 1.9877 418.6441 418.9318 0.0431 -1.0000 -1.0000 4017032 1582760452.30 151.4982 60.0038 32.0000 1.9871 1.9883 418.6019 418.8900 0.0432 -1.0000 -1.0000 4017094 1582760452.40 151.4982 60.0038 32.0000 1.9863 1.9874 418.6352 418.9239 0.0433 -1.0000 -1.0000 4017219 1582760452.50 151.5575 60.0038 32.0000 1.9860 1.9871 418.7127 419.0013 0.0432 -1.0000 -1.0000 4017282 1582760452.60 151.5876 60.0038 32.0000 1.9866 1.9877 418.6078 418.8951 0.0430 -1.0000 -1.0000 4017345 1582760452.70 151.5876 60.0038 32.0000 1.9869 1.9880 418.5332 418.8207 0.0431 -1.0000 -1.0000 4017423 1582760452.80 151.5876 60.0038 32.0000 1.9859 1.9871 418.6930 418.9810 0.0431 -1.0000 -1.0000 4017485 1582760452.90 151.5876 60.0038 32.0000 1.9861 1.9872 418.7884 419.0770 0.0433 -1.0000 -1.0000 4017548 1582760453.00 151.5876 60.0038 32.0000 1.9866 1.9877 418.7092 418.9964 0.0431 -1.0000 -1.0000 4017610 1582760453.10 151.5399 60.0038 32.0000 1.9862 1.9874 418.6452 418.9330 0.0432 -1.0000 -1.0000 4017688 1582760453.20 151.5399 60.0038 32.0000 1.9866 1.9878 418.5266 418.8137 0.0430 -1.0000 -1.0000 4017751 1582760453.30 151.5399 60.0038 32.0000 1.9858 1.9869 418.7371 419.0246 0.0431 -1.0000 -1.0000 4017813 1582760453.40 151.5399 60.0038 32.0000 1.9856 1.9867 418.8067 419.0952 0.0432 -1.0000 -1.0000 4017985 1582760453.50 151.5399 60.0038 32.0000 1.9859 1.9871 418.8001 419.0885 0.0432 -1.0000 -1.0000 4018063 1582760453.60 151.5270 60.0038 32.0000 1.9862 1.9873 418.7104 418.9976 0.0430 -1.0000 -1.0000 4018126 1582760453.70 151.5105 60.0038 32.0000 1.9857 1.9868 418.6563 418.9438 0.0431 -1.0000 -1.0000 4018188 1582760453.80 151.5105 60.0038 32.0000 1.9860 1.9871 418.7528 419.0410 0.0432 -1.0000 -1.0000 4018266 1582760453.90 151.5105 60.0038 32.0000 1.9855 1.9867 418.7590 419.0468 0.0431 -1.0000 -1.0000 4018329 1582760454.00 151.5105 60.0038 32.0000 1.9863 1.9874 418.7231 419.0104 0.0431 -1.0000 -1.0000 4018969 1582760454.10 151.5105 60.0038 32.0000 1.9861 1.9873 418.5702 418.8576 0.0431 -1.0000 -1.0000 4019048 1582760454.20 151.5176 60.0038 32.0000 1.9863 1.9874 418.5585 418.8460 0.0431 -1.0000 -1.0000 4019110 1582760454.30 151.5176 60.0038 32.0000 1.9858 1.9869 418.5596 418.8484 0.0432 -1.0000 -1.0000 4019173 1582760454.40 151.5176 60.0038 32.0000 1.9851 1.9862 418.7123 418.9988 0.0429 -1.0000 -1.0000 4019251 1582760454.50 151.5176 60.0038 32.0000 1.9858 1.9869 418.6076 418.8954 0.0432 -1.0000 -1.0000 4019313 1582760454.60 151.5176 60.0038 32.0000 1.9866 1.9878 418.6632 418.9518 0.0432 -1.0000 -1.0000 4019376 1582760454.70 151.5190 60.0038 32.0000 1.9866 1.9877 418.5543 418.8419 0.0431 -1.0000 -1.0000 4019454 1582760454.80 151.5535 60.0039 32.0000 1.9866 1.9877 418.6060 418.8936 0.0431 -1.0000 -1.0000 4019516 1582760454.90 151.5535 60.0039 32.0000 1.9855 1.9867 418.8354 419.1239 0.0432 -1.0000 -1.0000 4019579 1582760455.00 151.5535 60.0039 32.0000 1.9855 1.9866 418.7535 419.0415 0.0431 -1.0000 -1.0000 4019751 1582760455.10 151.5535 60.0039 32.0000 1.9858 1.9869 418.6062 418.8939 0.0431 -1.0000 -1.0000 4019813 1582760455.20 151.5535 60.0039 32.0000 1.9864 1.9876 418.6173 418.9055 0.0432 -1.0000 -1.0000 4019876 1582760455.30 151.5035 60.0039 32.0000 1.9859 1.9871 418.6980 418.9856 0.0431 -1.0000 -1.0000 4019954 1582760455.40 151.5035 60.0039 32.0000 1.9851 1.9862 418.8067 419.0942 0.0431 -1.0000 -1.0000 4020016 1582760455.50 151.5035 60.0039 32.0000 1.9853 1.9864 418.6904 418.9780 0.0431 -1.0000 -1.0000 4021001 1582760455.60 151.5035 60.0039 32.0000 1.9860 1.9871 418.5237 418.8110 0.0431 -1.0000 -1.0000 4021063 1582760455.70 151.5035 60.0039 32.0000 1.9854 1.9866 418.6184 418.9064 0.0431 -1.0000 -1.0000 4021126 1582760455.80 151.4898 60.0039 32.0000 1.9847 1.9858 418.6799 418.9677 0.0432 -1.0000 -1.0000 4021204 1582760455.90 151.4793 60.0039 32.0000 1.9857 1.9868 418.7150 419.0027 0.0431 -1.0000 -1.0000 4021266 1582760456.00 151.4793 60.0039 32.0000 1.9857 1.9869 418.6111 418.8992 0.0432 -1.0000 -1.0000 4021329 1582760456.10 151.4793 60.0039 32.0000 1.9859 1.9870 418.6625 418.9515 0.0433 -1.0000 -1.0000 4021391 1582760456.20 151.4793 60.0039 32.0000 1.9856 1.9868 418.7653 419.0537 0.0431 -1.0000 -1.0000 4021454 1582760456.30 151.4878 60.0039 32.0000 1.9857 1.9868 418.6831 418.9709 0.0431 -1.0000 -1.0000 4021516 1582760456.40 151.5195 60.0039 32.0000 1.9865 1.9876 418.5858 418.8741 0.0431 -1.0000 -1.0000 4021594 1582760456.50 151.5195 60.0039 32.0000 1.9854 1.9865 418.5136 418.8009 0.0432 -1.0000 -1.0000 4021657 1582760456.60 151.5195 60.0039 32.0000 1.9864 1.9875 418.6679 418.9563 0.0432 -1.0000 -1.0000 4021719 1582760456.70 151.5195 60.0039 32.0000 1.9860 1.9871 418.7996 419.0871 0.0431 -1.0000 -1.0000 4021798 1582760456.80 151.5195 60.0039 32.0000 1.9860 1.9871 418.6811 418.9694 0.0432 -1.0000 -1.0000 4021860 1582760456.90 151.5195 60.0039 32.0000 1.9871 1.9882 418.6472 418.9353 0.0432 -1.0000 -1.0000 4021923 1582760457.00 151.5214 60.0039 32.0000 1.9862 1.9873 418.5674 418.8554 0.0432 -1.0000 -1.0000 4021985 1582760457.10 151.5233 60.0039 32.0000 1.9857 1.9868 418.5325 418.8198 0.0431 -1.0000 -1.0000 4022063 1582760457.20 151.5233 60.0039 32.0000 1.9853 1.9864 418.6492 418.9369 0.0432 -1.0000 -1.0000 4022126 1582760457.30 151.5233 60.0039 32.0000 1.9863 1.9874 418.6805 418.9692 0.0433 -1.0000 -1.0000 4022188 1582760457.40 151.5233 60.0039 32.0000 1.9867 1.9878 418.5101 418.7983 0.0432 -1.0000 -1.0000 4022251 1582760457.50 151.4786 60.0039 32.0000 1.9862 1.9873 418.6464 418.9348 0.0432 -1.0000 -1.0000 4022329 1582760457.60 151.5626 60.0039 32.0000 1.9854 1.9865 418.7424 419.0309 0.0432 -1.0000 -1.0000 4022391 1582760457.70 151.5626 60.0039 32.0000 1.9858 1.9869 418.7660 419.0550 0.0433 -1.0000 -1.0000 4022454 1582760457.80 151.5626 60.0039 32.0000 1.9859 1.9871 418.6978 418.9856 0.0431 -1.0000 -1.0000 4022532 1582760457.90 151.5626 60.0039 32.0000 1.9869 1.9880 418.6040 418.8912 0.0430 -1.0000 -1.0000 4022594 1582760458.00 151.5626 60.0039 32.0000 1.9865 1.9877 418.6894 418.9784 0.0433 -1.0000 -1.0000 4022719 1582760458.10 151.5626 60.0039 32.0000 1.9856 1.9867 418.6575 418.9450 0.0432 -1.0000 -1.0000 4022798 1582760458.20 151.5626 60.0039 32.0000 1.9857 1.9868 418.8109 419.0988 0.0431 -1.0000 -1.0000 4022860 1582760458.30 151.5136 60.0039 32.0000 1.9864 1.9876 418.6270 418.9153 0.0433 -1.0000 -1.0000 4022923 1582760458.40 151.5136 60.0039 32.0000 1.9869 1.9880 418.5794 418.8676 0.0432 -1.0000 -1.0000 4023001 1582760458.50 151.5136 60.0039 32.0000 1.9862 1.9873 418.5745 418.8625 0.0431 -1.0000 -1.0000 4023063 1582760458.60 151.5136 60.0039 32.0000 1.9863 1.9874 418.6805 418.9681 0.0431 -1.0000 -1.0000 4023438 1582760458.70 151.5136 60.0039 32.0000 1.9860 1.9871 418.7581 419.0455 0.0431 -1.0000 -1.0000 4023516 1582760458.80 151.5195 60.0039 32.0000 1.9864 1.9875 418.6525 418.9402 0.0432 -1.0000 -1.0000 4023579 1582760458.90 151.5496 60.0039 32.0000 1.9874 1.9886 418.6307 418.9195 0.0432 -1.0000 -1.0000 4023657 1582760459.00 151.5496 60.0039 32.0000 1.9872 1.9884 418.6439 418.9316 0.0431 -1.0000 -1.0000 4023798 1582760459.10 151.5496 60.0039 32.0000 1.9861 1.9873 418.8192 419.1066 0.0431 -1.0000 -1.0000 4023985 1582760459.20 151.5496 60.0039 32.0000 1.9858 1.9869 418.7778 419.0658 0.0431 -1.0000 -1.0000 4024032 1582760459.30 151.5496 60.0039 32.0000 1.9856 1.9868 418.6567 418.9443 0.0431 -1.0000 -1.0000 4024110 1582760459.40 151.5016 60.0039 32.0000 1.9874 1.9886 418.6065 418.8932 0.0430 -1.0000 -1.0000 4024173 1582760459.50 151.5016 60.0039 32.0000 1.9865 1.9876 418.7774 419.0647 0.0430 -1.0000 -1.0000 4024251 1582760459.60 151.5016 60.0039 32.0000 1.9852 1.9863 418.7598 419.0476 0.0432 -1.0000 -1.0000 4024485 1582760459.70 151.5016 60.0039 32.0000 1.9869 1.9880 418.6273 418.9156 0.0432 -1.0000 -1.0000 4024548 1582760459.80 151.5016 60.0039 32.0000 1.9868 1.9879 418.6669 418.9545 0.0431 -1.0000 -1.0000 4024610 1582760459.90 151.5023 60.0038 32.0000 1.9862 1.9873 418.7754 419.0624 0.0430 -1.0000 -1.0000 4024673 1582760460.00 151.5094 60.0028 32.0000 1.9860 1.9871 418.8245 419.1128 0.0433 -1.0000 -1.0000 4024751 1582760460.10 151.5094 60.0028 32.0000 1.9858 1.9869 418.7692 419.0570 0.0431 -1.0000 -1.0000 4024985 1582760460.20 151.5094 60.0028 32.0000 1.9866 1.9878 418.6481 418.9351 0.0430 -1.0000 -1.0000 4025048 1582760460.30 151.5094 60.0028 32.0000 1.9855 1.9866 418.5707 418.8580 0.0431 -1.0000 -1.0000 4025110 1582760460.40 151.5094 60.0028 32.0000 1.9861 1.9872 418.6722 418.9602 0.0432 -1.0000 -1.0000 4025188 1582760460.50 151.5094 60.0028 32.0000 1.9859 1.9870 418.6798 418.9669 0.0431 -1.0000 -1.0000 4025251 1582760460.60 151.5094 60.0028 32.0000 1.9869 1.9881 418.7113 418.9994 0.0431 -1.0000 -1.0000 4026032 1582760460.70 151.5424 60.0028 32.0000 1.9865 1.9876 418.5404 418.8274 0.0430 -1.0000 -1.0000 4026110 1582760460.80 151.5424 60.0028 32.0000 1.9868 1.9879 418.5695 418.8556 0.0429 -1.0000 -1.0000 4026173 1582760460.90 151.5424 60.0028 32.0000 1.9856 1.9867 418.7550 419.0414 0.0429 -1.0000 -1.0000 4026235 1582760461.00 151.5424 60.0028 32.0000 1.9857 1.9868 418.8082 419.0940 0.0428 -1.0000 -1.0000 4026313 1582760461.10 151.5424 60.0028 32.0000 1.9867 1.9878 418.6222 418.9087 0.0430 -1.0000 -1.0000 4026376 1582760461.20 151.5390 60.0028 32.0000 1.9866 1.9877 418.4892 418.7753 0.0430 -1.0000 -1.0000 4026438 1582760461.30 151.4904 60.0028 32.0000 1.9858 1.9869 418.6462 418.9341 0.0430 -1.0000 -1.0000 4026516 1582760461.40 151.4904 60.0028 32.0000 1.9853 1.9865 418.7555 419.0417 0.0429 -1.0000 -1.0000 4026579 1582760461.50 151.4904 60.0028 32.0000 1.9859 1.9870 418.7475 419.0345 0.0429 -1.0000 -1.0000 4026641 1582760461.60 151.4904 60.0028 32.0000 1.9866 1.9877 418.6106 418.8964 0.0429 -1.0000 -1.0000 4026719 1582760461.70 151.4904 60.0028 32.0000 1.9874 1.9885 418.5628 418.8491 0.0429 -1.0000 -1.0000 4026782 1582760461.80 151.4854 60.0028 32.0000 1.9870 1.9882 418.7230 419.0097 0.0430 -1.0000 -1.0000 4026845 1582760461.90 151.4854 60.0028 32.0000 1.9864 1.9876 418.7049 418.9924 0.0430 -1.0000 -1.0000 4026907 1582760462.00 151.4854 60.0028 32.0000 1.9863 1.9874 418.6013 418.8877 0.0430 -1.0000 -1.0000 4026969 1582760462.10 151.4854 60.0028 32.0000 1.9865 1.9877 418.6466 418.9336 0.0430 -1.0000 -1.0000 4027048 1582760462.20 151.4854 60.0028 32.0000 1.9859 1.9870 418.9182 419.2052 0.0430 -1.0000 -1.0000 4027110 1582760462.30 151.4790 60.0028 32.0000 1.9861 1.9873 418.7605 419.0473 0.0430 -1.0000 -1.0000 4027173 1582760462.40 151.4657 60.0028 32.0000 1.9859 1.9870 418.7116 418.9984 0.0429 -1.0000 -1.0000 4027251 1582760462.50 151.4657 60.0028 32.0000 1.9864 1.9876 418.5957 418.8820 0.0429 -1.0000 -1.0000 4027313 1582760462.60 151.4657 60.0028 32.0000 1.9874 1.9885 418.5556 418.8421 0.0430 -1.0000 -1.0000 4027376 1582760462.70 151.4657 60.0028 32.0000 1.9857 1.9868 418.6762 418.9627 0.0429 -1.0000 -1.0000 4027469 1582760462.80 151.4657 60.0028 32.0000 1.9852 1.9863 418.7764 419.0633 0.0430 -1.0000 -1.0000 4027532 1582760462.90 151.5002 60.0028 32.0000 1.9862 1.9873 418.6206 418.9072 0.0429 -1.0000 -1.0000 4027594 1582760463.00 151.5002 60.0028 32.0000 1.9866 1.9877 418.6805 418.9664 0.0429 -1.0000 -1.0000 4027673 1582760463.10 151.5002 60.0028 32.0000 1.9865 1.9876 418.7991 419.0859 0.0430 -1.0000 -1.0000 4027735 1582760463.20 151.5002 60.0028 32.0000 1.9858 1.9869 418.8388 419.1259 0.0430 -1.0000 -1.0000 4027798 1582760463.30 151.5002 60.0028 32.0000 1.9861 1.9872 418.7696 419.0556 0.0429 -1.0000 -1.0000 4027876 1582760463.40 151.4647 60.0028 32.0000 1.9867 1.9878 418.6339 418.9202 0.0429 -1.0000 -1.0000 4027938 1582760463.50 151.4381 60.0028 32.0000 1.9870 1.9882 418.6346 418.9212 0.0430 -1.0000 -1.0000 4028016 1582760463.60 151.4381 60.0028 32.0000 1.9862 1.9873 418.7092 418.9965 0.0431 -1.0000 -1.0000 4028079 1582760463.70 151.4381 60.0028 32.0000 1.9856 1.9867 418.7926 419.0795 0.0429 -1.0000 -1.0000 4028251 1582760463.80 151.4381 60.0028 32.0000 1.9851 1.9863 418.7539 419.0403 0.0429 -1.0000 -1.0000 4028313 1582760463.90 151.4381 60.0028 32.0000 1.9857 1.9868 418.7661 419.0523 0.0428 -1.0000 -1.0000 4028376 1582760464.00 151.5030 60.0028 32.0000 1.9866 1.9877 418.6061 418.8919 0.0429 -1.0000 -1.0000 4028438 1582760464.10 151.5030 60.0028 32.0000 1.9863 1.9874 418.7724 419.0582 0.0428 -1.0000 -1.0000 4028532 1582760464.20 151.5030 60.0028 32.0000 1.9865 1.9877 418.8459 419.1327 0.0430 -1.0000 -1.0000 4029016 1582760464.30 151.5030 60.0028 32.0000 1.9865 1.9876 418.7020 418.9878 0.0429 -1.0000 -1.0000 4029079 1582760464.40 151.5030 60.0028 32.0000 1.9861 1.9872 418.5908 418.8771 0.0430 -1.0000 -1.0000 4029157 1582760464.50 151.5044 60.0028 32.0000 1.9860 1.9871 418.6805 418.9663 0.0428 -1.0000 -1.0000 4029219 1582760464.60 151.5199 60.0028 32.0000 1.9859 1.9871 418.8509 419.1377 0.0430 -1.0000 -1.0000 4029282 1582760464.70 151.5199 60.0028 32.0000 1.9856 1.9867 418.8339 419.1211 0.0430 -1.0000 -1.0000 4029345 1582760464.80 151.5199 60.0028 32.0000 1.9859 1.9870 418.6877 418.9745 0.0430 -1.0000 -1.0000 4029751 1582760464.90 151.5199 60.0028 32.0000 1.9868 1.9879 418.5049 418.7912 0.0429 -1.0000 -1.0000 4029813 1582760465.00 151.5199 60.0028 32.0000 1.9848 1.9859 418.8005 419.0868 0.0429 -1.0000 -1.0000 4029891 1582760465.10 151.5382 60.0021 32.0000 1.9855 1.9866 418.7937 419.0800 0.0429 -1.0000 -1.0000 4029954 1582760465.20 151.5382 60.0021 32.0000 1.9854 1.9865 418.7405 419.0270 0.0430 -1.0000 -1.0000 4030016 1582760465.30 151.5382 60.0021 32.0000 1.9854 1.9866 418.5720 418.8590 0.0430 -1.0000 -1.0000 4030204 1582760465.40 151.5382 60.0021 32.0000 1.9858 1.9869 418.7209 419.0074 0.0430 -1.0000 -1.0000 4030266 1582760465.50 151.5382 60.0021 32.0000 1.9857 1.9868 418.8605 419.1473 0.0429 -1.0000 -1.0000 4030344 1582760465.60 151.5037 60.0021 32.0000 1.9857 1.9868 418.6854 418.9720 0.0430 -1.0000 -1.0000 4030407 1582760465.70 151.4968 60.0021 32.0000 1.9869 1.9880 418.5462 418.8327 0.0429 -1.0000 -1.0000 4030469 1582760465.80 151.4968 60.0021 32.0000 1.9858 1.9869 418.6491 418.9353 0.0429 -1.0000 -1.0000 4030751 1582760465.90 151.4968 60.0021 32.0000 1.9854 1.9865 418.7572 419.0446 0.0431 -1.0000 -1.0000 4030813 1582760466.00 151.4968 60.0021 32.0000 1.9858 1.9869 418.7524 419.0391 0.0429 -1.0000 -1.0000 4030891 1582760466.10 151.4968 60.0021 32.0000 1.9861 1.9872 418.5671 418.8527 0.0428 -1.0000 -1.0000 4030954 1582760466.20 151.5659 60.0021 32.0000 1.9867 1.9879 418.4707 418.7567 0.0429 -1.0000 -1.0000 4031157 1582760466.30 151.5659 60.0021 32.0000 1.9866 1.9877 418.6175 418.9047 0.0430 -1.0000 -1.0000 4031219 1582760466.40 151.5659 60.0021 32.0000 1.9861 1.9873 418.7350 419.0206 0.0428 -1.0000 -1.0000 4031298 1582760466.50 151.5659 60.0021 32.0000 1.9865 1.9876 418.6266 418.9129 0.0429 -1.0000 -1.0000 4031360 1582760466.60 151.5659 60.0021 32.0000 1.9864 1.9876 418.6588 418.9448 0.0429 -1.0000 -1.0000 4031423 1582760466.70 151.5702 60.0021 32.0000 1.9866 1.9877 418.7100 418.9960 0.0428 -1.0000 -1.0000 4031485 1582760466.80 151.5725 60.0021 32.0000 1.9855 1.9866 418.7393 419.0254 0.0428 -1.0000 -1.0000 4031548 1582760466.90 151.5725 60.0021 32.0000 1.9855 1.9866 418.7915 419.0777 0.0429 -1.0000 -1.0000 4031610 1582760467.00 151.5725 60.0021 32.0000 1.9859 1.9871 418.7956 419.0826 0.0429 -1.0000 -1.0000 4031688 1582760467.10 151.5725 60.0021 32.0000 1.9867 1.9879 418.6538 418.9398 0.0429 -1.0000 -1.0000 4031751 1582760467.20 151.5725 60.0021 32.0000 1.9878 1.9889 418.5388 418.8253 0.0430 -1.0000 -1.0000 4031813 1582760467.30 151.5821 60.0021 32.0000 1.9865 1.9876 418.7245 419.0107 0.0428 -1.0000 -1.0000 4032251 1582760467.40 151.5821 60.0021 32.0000 1.9858 1.9869 418.7674 419.0531 0.0428 -1.0000 -1.0000 4032313 1582760467.50 151.5821 60.0021 32.0000 1.9865 1.9876 418.6638 418.9496 0.0428 -1.0000 -1.0000 4032391 1582760467.60 151.5821 60.0021 32.0000 1.9864 1.9875 418.6231 418.9090 0.0429 -1.0000 -1.0000 4032454 1582760467.70 151.5821 60.0021 32.0000 1.9859 1.9870 418.6954 418.9812 0.0428 -1.0000 -1.0000 4032516 1582760467.80 151.5351 60.0021 32.0000 1.9851 1.9862 418.7484 419.0350 0.0430 -1.0000 -1.0000 4032735 1582760467.90 151.5305 60.0021 32.0000 1.9866 1.9877 418.6532 418.9401 0.0428 -1.0000 -1.0000 4032798 1582760468.00 151.5305 60.0021 32.0000 1.9868 1.9879 418.6623 418.9486 0.0429 -1.0000 -1.0000 4032860 1582760468.10 151.5305 60.0021 32.0000 1.9867 1.9879 418.5223 418.8086 0.0428 -1.0000 -1.0000 4032938 1582760468.20 151.5305 60.0021 32.0000 1.9866 1.9877 418.5890 418.8747 0.0429 -1.0000 -1.0000 4033001 1582760468.30 151.5305 60.0021 32.0000 1.9856 1.9868 418.7446 419.0320 0.0430 -1.0000 -1.0000 4033235 1582760468.40 151.5674 60.0021 32.0000 1.9861 1.9872 418.7585 419.0433 0.0427 -1.0000 -1.0000 4033314 1582760468.50 151.5674 60.0021 32.0000 1.9868 1.9879 418.7358 419.0217 0.0429 -1.0000 -1.0000 4033376 1582760468.60 151.5674 60.0021 32.0000 1.9863 1.9875 418.5379 418.8246 0.0430 -1.0000 -1.0000 4033438 1582760468.70 151.5674 60.0021 32.0000 1.9865 1.9876 418.5702 418.8570 0.0429 -1.0000 -1.0000 4033501 1582760468.80 151.5674 60.0021 32.0000 1.9862 1.9873 418.7256 419.0119 0.0429 -1.0000 -1.0000 4033564 1582760468.90 151.5662 60.0021 32.0000 1.9868 1.9879 418.7669 419.0528 0.0428 -1.0000 -1.0000 4034704 1582760469.00 151.5654 60.0021 32.0000 1.9869 1.9880 418.7087 418.9951 0.0429 -1.0000 -1.0000 4034766 1582760469.10 151.5654 60.0021 32.0000 1.9865 1.9876 418.7638 419.0499 0.0429 -1.0000 -1.0000 4034845 1582760469.20 151.5654 60.0021 32.0000 1.9862 1.9873 418.8136 419.0991 0.0427 -1.0000 -1.0000 4034907 1582760469.30 151.5654 60.0021 32.0000 1.9858 1.9869 418.8027 419.0876 0.0427 -1.0000 -1.0000 4034969 1582760469.40 151.5654 60.0021 32.0000 1.9861 1.9872 418.7031 418.9881 0.0429 -1.0000 -1.0000 4035032 1582760469.50 151.5416 60.0021 32.0000 1.9861 1.9872 418.6523 418.9378 0.0428 -1.0000 -1.0000 4035110 1582760469.60 151.5416 60.0021 32.0000 1.9862 1.9873 418.7744 419.0598 0.0427 -1.0000 -1.0000 4035173 1582760469.70 151.5416 60.0021 32.0000 1.9855 1.9866 418.8774 419.1633 0.0428 -1.0000 -1.0000 4035235 1582760469.80 151.5416 60.0021 32.0000 1.9865 1.9876 418.8482 419.1346 0.0429 -1.0000 -1.0000 4035313 1582760469.90 151.5416 60.0021 32.0000 1.9867 1.9878 418.7289 419.0150 0.0428 -1.0000 -1.0000 4035376 1582760470.00 151.4797 60.0023 32.0000 1.9859 1.9870 418.6866 418.9725 0.0429 -1.0000 -1.0000 4035438 1582760470.10 151.4797 60.0023 32.0000 1.9852 1.9863 418.8073 419.0930 0.0428 -1.0000 -1.0000 4035516 1582760470.20 151.4797 60.0023 32.0000 1.9854 1.9865 418.8635 419.1496 0.0427 -1.0000 -1.0000 4035579 1582760470.30 151.4797 60.0023 32.0000 1.9866 1.9877 418.7498 419.0358 0.0429 -1.0000 -1.0000 4035642 1582760470.40 151.4797 60.0023 32.0000 1.9869 1.9881 418.6819 418.9679 0.0428 -1.0000 -1.0000 4035704 1582760470.50 151.4797 60.0023 32.0000 1.9865 1.9876 418.6392 418.9245 0.0427 -1.0000 -1.0000 4035766 1582760470.60 151.4797 60.0023 32.0000 1.9857 1.9868 418.7639 419.0486 0.0426 -1.0000 -1.0000 4035829 1582760470.70 151.5158 60.0023 32.0000 1.9855 1.9866 418.8356 419.1219 0.0429 -1.0000 -1.0000 4035907 1582760470.80 151.5158 60.0023 32.0000 1.9857 1.9868 418.7380 419.0232 0.0428 -1.0000 -1.0000 4035969 1582760470.90 151.5158 60.0023 32.0000 1.9860 1.9871 418.6037 418.8885 0.0426 -1.0000 -1.0000 4036032 1582760471.00 151.5158 60.0023 32.0000 1.9864 1.9876 418.5660 418.8503 0.0427 -1.0000 -1.0000 4036110 1582760471.10 151.5158 60.0023 32.0000 1.9859 1.9870 418.8225 419.1086 0.0429 -1.0000 -1.0000 4036173 1582760471.20 151.4944 60.0023 32.0000 1.9858 1.9869 418.7925 419.0788 0.0429 -1.0000 -1.0000 4036235 1582760471.30 151.5116 60.0023 32.0000 1.9859 1.9871 418.6392 418.9251 0.0428 -1.0000 -1.0000 4036298 1582760471.40 151.5116 60.0023 32.0000 1.9864 1.9875 418.6176 418.9033 0.0428 -1.0000 -1.0000 4036719 1582760471.50 151.5116 60.0023 32.0000 1.9863 1.9875 418.6629 418.9488 0.0429 -1.0000 -1.0000 4036798 1582760471.60 151.5116 60.0023 32.0000 1.9854 1.9865 418.7800 419.0667 0.0430 -1.0000 -1.0000 4036876 1582760471.70 151.5116 60.0023 32.0000 1.9859 1.9870 418.8855 419.1705 0.0428 -1.0000 -1.0000 4036938 1582760471.80 151.5054 60.0023 32.0000 1.9863 1.9874 418.7090 418.9955 0.0429 -1.0000 -1.0000 4037016 1582760471.90 151.5051 60.0023 32.0000 1.9868 1.9879 418.5863 418.8710 0.0426 -1.0000 -1.0000 4037079 1582760472.00 151.5051 60.0023 32.0000 1.9859 1.9870 418.6483 418.9333 0.0427 -1.0000 -1.0000 4037141 1582760472.10 151.5051 60.0023 32.0000 1.9852 1.9863 418.7249 419.0101 0.0427 -1.0000 -1.0000 4037219 1582760472.20 151.5051 60.0023 32.0000 1.9855 1.9866 418.7527 419.0376 0.0428 -1.0000 -1.0000 4037282 1582760472.30 151.5051 60.0023 32.0000 1.9864 1.9875 418.6215 418.9064 0.0427 -1.0000 -1.0000 4037345 1582760472.40 151.4551 60.0023 32.0000 1.9863 1.9874 418.6432 418.9273 0.0426 -1.0000 -1.0000 4037407 1582760472.50 151.4551 60.0023 32.0000 1.9854 1.9865 418.6482 418.9339 0.0428 -1.0000 -1.0000 4037469 1582760472.60 151.4551 60.0023 32.0000 1.9866 1.9877 418.7151 419.0016 0.0430 -1.0000 -1.0000 4037532 1582760472.70 151.4551 60.0023 32.0000 1.9868 1.9879 418.7169 419.0030 0.0428 -1.0000 -1.0000 4037610 1582760472.80 151.4551 60.0023 32.0000 1.9865 1.9876 418.6532 418.9378 0.0427 -1.0000 -1.0000 4037673 1582760472.90 151.4596 60.0023 32.0000 1.9858 1.9869 418.5369 418.8215 0.0427 -1.0000 -1.0000 4037735 1582760473.00 151.4639 60.0023 32.0000 1.9860 1.9871 418.6024 418.8875 0.0428 -1.0000 -1.0000 4037969 1582760473.10 151.4639 60.0023 32.0000 1.9862 1.9873 418.7271 419.0125 0.0428 -1.0000 -1.0000 4038032 1582760473.20 151.4639 60.0023 32.0000 1.9851 1.9862 418.7818 419.0677 0.0429 -1.0000 -1.0000 4038141 1582760473.30 151.4639 60.0023 32.0000 1.9860 1.9871 418.6886 418.9743 0.0428 -1.0000 -1.0000 4038219 1582760473.40 151.4639 60.0023 32.0000 1.9862 1.9873 418.6467 418.9316 0.0427 -1.0000 -1.0000 4038282 1582760473.50 151.4813 60.0023 32.0000 1.9854 1.9866 418.7256 419.0106 0.0427 -1.0000 -1.0000 4038516 1582760473.60 151.4813 60.0023 32.0000 1.9859 1.9870 418.8002 419.0859 0.0428 -1.0000 -1.0000 4038579 1582760473.70 151.4813 60.0023 32.0000 1.9866 1.9877 418.7546 419.0398 0.0427 -1.0000 -1.0000 4038641 1582760473.80 151.4813 60.0023 32.0000 1.9870 1.9881 418.6092 418.8950 0.0428 -1.0000 -1.0000 4038719 1582760473.90 151.4813 60.0023 32.0000 1.9864 1.9875 418.6839 418.9699 0.0429 -1.0000 -1.0000 4038782 1582760474.00 151.4659 60.0023 32.0000 1.9855 1.9867 418.6797 418.9659 0.0429 -1.0000 -1.0000 4038845 1582760474.10 151.4533 60.0023 32.0000 1.9851 1.9862 418.7688 419.0552 0.0429 -1.0000 -1.0000 4038907 1582760474.20 151.4533 60.0023 32.0000 1.9866 1.9877 418.7082 418.9944 0.0429 -1.0000 -1.0000 4038969 1582760474.30 151.4533 60.0023 32.0000 1.9866 1.9877 418.6295 418.9163 0.0429 -1.0000 -1.0000 4039032 1582760474.40 151.4533 60.0023 32.0000 1.9867 1.9878 418.5949 418.8799 0.0428 -1.0000 -1.0000 4039110 1582760474.50 151.4533 60.0023 32.0000 1.9865 1.9876 418.7190 419.0050 0.0428 -1.0000 -1.0000 4039173 1582760474.60 151.4318 60.0024 32.0000 1.9865 1.9876 418.7810 419.0662 0.0427 -1.0000 -1.0000 4039235 1582760474.70 151.4318 60.0024 32.0000 1.9870 1.9881 418.6611 418.9470 0.0429 -1.0000 -1.0000 4039313 1582760474.80 151.4318 60.0024 32.0000 1.9868 1.9879 418.6281 418.9145 0.0429 -1.0000 -1.0000 4039376 1582760474.90 151.4318 60.0024 32.0000 1.9863 1.9874 418.7248 419.0108 0.0428 -1.0000 -1.0000 4039438 1582760475.00 151.4318 60.0024 32.0000 1.9857 1.9868 418.7666 419.0518 0.0427 -1.0000 -1.0000 4039719 1582760475.10 151.4318 60.0024 32.0000 1.9861 1.9872 418.7524 419.0380 0.0428 -1.0000 -1.0000 4039782 1582760475.20 151.4318 60.0024 32.0000 1.9873 1.9884 418.7351 419.0209 0.0428 -1.0000 -1.0000 4039844 1582760475.30 151.4824 60.0024 32.0000 1.9870 1.9881 418.6233 418.9086 0.0428 -1.0000 -1.0000 4039923 1582760475.40 151.4824 60.0024 32.0000 1.9866 1.9877 418.5876 418.8729 0.0427 -1.0000 -1.0000 4039985 1582760475.50 151.4824 60.0024 32.0000 1.9860 1.9871 418.8528 419.1378 0.0427 -1.0000 -1.0000 4040219 1582760475.60 151.4824 60.0024 32.0000 1.9863 1.9874 418.7623 419.0479 0.0428 -1.0000 -1.0000 4040282 1582760475.70 151.4824 60.0024 32.0000 1.9869 1.9881 418.6596 418.9456 0.0429 -1.0000 -1.0000 4040344 1582760475.80 151.4820 60.0024 32.0000 1.9872 1.9883 418.7650 419.0504 0.0427 -1.0000 -1.0000 4040407 1582760475.90 151.4816 60.0024 32.0000 1.9858 1.9869 418.8184 419.1030 0.0426 -1.0000 -1.0000 4040469 1582760476.00 151.4816 60.0024 32.0000 1.9864 1.9875 418.7684 419.0536 0.0428 -1.0000 -1.0000 4041610 1582760476.10 151.4816 60.0024 32.0000 1.9863 1.9874 418.6480 418.9338 0.0428 -1.0000 -1.0000 4041688 1582760476.20 151.4816 60.0024 32.0000 1.9868 1.9879 418.7031 418.9883 0.0427 -1.0000 -1.0000 4041751 1582760476.30 151.4816 60.0024 32.0000 1.9861 1.9872 418.7564 419.0418 0.0428 -1.0000 -1.0000 4041813 1582760476.40 151.4970 60.0024 32.0000 1.9871 1.9883 418.8645 419.1500 0.0427 -1.0000 -1.0000 4041876 1582760476.50 151.4970 60.0024 32.0000 1.9870 1.9881 418.6187 418.9033 0.0427 -1.0000 -1.0000 4041938 1582760476.60 151.4970 60.0024 32.0000 1.9864 1.9875 418.5105 418.7957 0.0428 -1.0000 -1.0000 4042001 1582760476.70 151.4970 60.0024 32.0000 1.9866 1.9878 418.6116 418.8968 0.0428 -1.0000 -1.0000 4042079 1582760476.80 151.4970 60.0024 32.0000 1.9862 1.9873 418.7302 419.0157 0.0427 -1.0000 -1.0000 4042141 1582760476.90 151.4965 60.0024 32.0000 1.9858 1.9869 418.7177 419.0027 0.0427 -1.0000 -1.0000 4042204 1582760477.00 151.4914 60.0024 32.0000 1.9873 1.9885 418.6772 418.9619 0.0426 -1.0000 -1.0000 4042282 1582760477.10 151.4914 60.0024 32.0000 1.9863 1.9874 418.5811 418.8653 0.0426 -1.0000 -1.0000 4042344 1582760477.20 151.4914 60.0024 32.0000 1.9854 1.9865 418.7300 419.0146 0.0426 -1.0000 -1.0000 4042407 1582760477.30 151.4914 60.0024 32.0000 1.9856 1.9867 418.8000 419.0853 0.0428 -1.0000 -1.0000 4042469 1582760477.40 151.4914 60.0024 32.0000 1.9863 1.9875 418.8647 419.1510 0.0429 -1.0000 -1.0000 4042532 1582760477.50 151.4886 60.0024 32.0000 1.9867 1.9879 418.7621 419.0480 0.0428 -1.0000 -1.0000 4042610 1582760477.60 151.4886 60.0024 32.0000 1.9868 1.9879 418.6448 418.9295 0.0426 -1.0000 -1.0000 4043001 1582760477.70 151.4886 60.0024 32.0000 1.9860 1.9871 418.5700 418.8547 0.0427 -1.0000 -1.0000 4043063 1582760477.80 151.4886 60.0024 32.0000 1.9856 1.9867 418.8145 419.1004 0.0428 -1.0000 -1.0000 4043142 1582760477.90 151.4886 60.0024 32.0000 1.9858 1.9869 418.8440 419.1289 0.0427 -1.0000 -1.0000 4043235 1582760478.00 151.4993 60.0024 32.0000 1.9861 1.9872 418.6269 418.9116 0.0427 -1.0000 -1.0000 4043298 1582760478.10 151.5297 60.0024 32.0000 1.9863 1.9874 418.6510 418.9364 0.0428 -1.0000 -1.0000 4043360 1582760478.20 151.5297 60.0024 32.0000 1.9859 1.9870 418.8418 419.1264 0.0425 -1.0000 -1.0000 4043423 1582760478.30 151.5297 60.0024 32.0000 1.9855 1.9866 418.8774 419.1617 0.0427 -1.0000 -1.0000 4043485 1582760478.40 151.5297 60.0024 32.0000 1.9864 1.9875 418.7193 419.0036 0.0426 -1.0000 -1.0000 4043563 1582760478.50 151.5297 60.0024 32.0000 1.9872 1.9883 418.6287 418.9135 0.0428 -1.0000 -1.0000 4043626 1582760478.60 151.5225 60.0024 32.0000 1.9877 1.9888 418.6119 418.8976 0.0428 -1.0000 -1.0000 4043688 1582760478.70 151.5225 60.0024 32.0000 1.9865 1.9876 418.6829 418.9684 0.0428 -1.0000 -1.0000 4043766 1582760478.80 151.5225 60.0024 32.0000 1.9864 1.9875 418.7815 419.0665 0.0427 -1.0000 -1.0000 4043829 1582760478.90 151.5225 60.0024 32.0000 1.9864 1.9875 418.7994 419.0851 0.0428 -1.0000 -1.0000 4043891 1582760479.00 151.5225 60.0024 32.0000 1.9873 1.9885 418.7076 418.9918 0.0425 -1.0000 -1.0000 4043954 1582760479.10 151.5225 60.0024 32.0000 1.9872 1.9883 418.6078 418.8925 0.0427 -1.0000 -1.0000 4044016 1582760479.20 151.5001 60.0024 32.0000 1.9859 1.9870 418.8332 419.1188 0.0428 -1.0000 -1.0000 4044079 1582760479.30 151.5001 60.0024 32.0000 1.9853 1.9864 418.7701 419.0565 0.0429 -1.0000 -1.0000 4044157 1582760479.40 151.5001 60.0024 32.0000 1.9864 1.9876 418.6458 418.9316 0.0428 -1.0000 -1.0000 4044219 1582760479.50 151.5001 60.0024 32.0000 1.9860 1.9872 418.6473 418.9331 0.0428 -1.0000 -1.0000 4044298 1582760479.60 151.5001 60.0024 32.0000 1.9859 1.9871 418.6807 418.9663 0.0428 -1.0000 -1.0000 4045126 1582760479.70 151.5001 60.0024 32.0000 1.9862 1.9873 418.7650 419.0499 0.0427 -1.0000 -1.0000 4045188 1582760479.80 151.5468 60.0027 32.0000 1.9855 1.9867 418.8731 419.1593 0.0429 -1.0000 -1.0000 4045267 1582760479.90 151.5571 60.0028 32.0000 1.9856 1.9867 418.7415 419.0274 0.0428 -1.0000 -1.0000 4045329 1582760480.00 151.5571 60.0028 32.0000 1.9869 1.9880 418.5930 418.8780 0.0428 -1.0000 -1.0000 4045391 1582760480.10 151.5571 60.0028 32.0000 1.9871 1.9882 418.7108 418.9960 0.0427 -1.0000 -1.0000 4045469 1582760480.20 151.5571 60.0028 32.0000 1.9861 1.9872 418.7538 419.0385 0.0427 -1.0000 -1.0000 4045532 1582760480.30 151.5571 60.0028 32.0000 1.9863 1.9874 418.7141 418.9996 0.0428 -1.0000 -1.0000 4045595 1582760480.40 151.5571 60.0028 32.0000 1.9872 1.9883 418.5984 418.8831 0.0426 -1.0000 -1.0000 4045657 1582760480.50 151.5236 60.0028 32.0000 1.9871 1.9882 418.5293 418.8133 0.0426 -1.0000 -1.0000 4045719 1582760480.60 151.5236 60.0028 32.0000 1.9866 1.9877 418.6360 418.9214 0.0428 -1.0000 -1.0000 4045782 1582760480.70 151.5236 60.0028 32.0000 1.9858 1.9869 418.7750 419.0602 0.0428 -1.0000 -1.0000 4046016 1582760480.80 151.5236 60.0028 32.0000 1.9868 1.9879 418.7679 419.0532 0.0428 -1.0000 -1.0000 4046079 1582760480.90 151.5236 60.0028 32.0000 1.9869 1.9880 418.6798 418.9630 0.0426 -1.0000 -1.0000 4046313 1582760481.00 151.4948 60.0028 32.0000 1.9879 1.9890 418.6533 418.9388 0.0428 -1.0000 -1.0000 4046376 1582760481.10 151.4918 60.0028 32.0000 1.9863 1.9874 418.7904 419.0757 0.0427 -1.0000 -1.0000 4046438 1582760481.20 151.4918 60.0028 32.0000 1.9857 1.9868 418.8405 419.1256 0.0427 -1.0000 -1.0000 4046501 1582760481.30 151.4967 60.0028 32.0000 1.9866 1.9877 418.8096 419.0946 0.0427 -1.0000 -1.0000 4046579 1582760481.40 151.4967 60.0028 32.0000 1.9859 1.9870 418.7542 419.0388 0.0426 -1.0000 -1.0000 4046641 1582760481.50 151.4967 60.0028 32.0000 1.9865 1.9876 418.7942 419.0802 0.0429 -1.0000 -1.0000 4046735 1582760481.60 151.4967 60.0028 32.0000 1.9861 1.9873 418.8449 419.1311 0.0429 -1.0000 -1.0000 4046798 1582760481.70 151.4967 60.0028 32.0000 1.9861 1.9872 418.7898 419.0751 0.0427 -1.0000 -1.0000 4046860 1582760481.80 151.4967 60.0028 32.0000 1.9862 1.9873 418.7282 419.0135 0.0428 -1.0000 -1.0000 4046938 1582760481.90 151.4967 60.0028 32.0000 1.9861 1.9872 418.5464 418.8317 0.0427 -1.0000 -1.0000 4047001 1582760482.00 151.4967 60.0028 32.0000 1.9863 1.9874 418.7265 419.0112 0.0427 -1.0000 -1.0000 4047063 1582760482.10 151.4967 60.0028 32.0000 1.9848 1.9859 418.7961 419.0822 0.0430 -1.0000 -1.0000 4047142 1582760482.20 151.5515 60.0028 32.0000 1.9864 1.9875 418.8635 419.1494 0.0428 -1.0000 -1.0000 4047219 1582760482.30 151.5562 60.0028 32.0000 1.9867 1.9878 418.5617 418.8462 0.0427 -1.0000 -1.0000 4047282 1582760482.40 151.5562 60.0028 32.0000 1.9862 1.9873 418.6286 418.9140 0.0427 -1.0000 -1.0000 4047345 1582760482.50 151.5562 60.0028 32.0000 1.9857 1.9868 418.7146 418.9997 0.0427 -1.0000 -1.0000 4047407 1582760482.60 151.5562 60.0028 32.0000 1.9854 1.9865 418.7806 419.0664 0.0428 -1.0000 -1.0000 4047469 1582760482.70 151.5562 60.0028 32.0000 1.9872 1.9883 418.6274 418.9132 0.0428 -1.0000 -1.0000 4047548 1582760482.80 151.5562 60.0028 32.0000 1.9870 1.9881 418.5665 418.8521 0.0428 -1.0000 -1.0000 4047610 1582760482.90 151.5562 60.0028 32.0000 1.9859 1.9870 418.6783 418.9635 0.0428 -1.0000 -1.0000 4047673 1582760483.00 151.5562 60.0028 32.0000 1.9859 1.9870 418.7214 419.0069 0.0428 -1.0000 -1.0000 4047751 1582760483.10 151.5562 60.0028 32.0000 1.9858 1.9869 418.7660 419.0510 0.0426 -1.0000 -1.0000 4047813 1582760483.20 151.5562 60.0028 32.0000 1.9860 1.9871 418.6512 418.9366 0.0428 -1.0000 -1.0000 4047876 1582760483.30 151.5562 60.0028 32.0000 1.9864 1.9875 418.7342 419.0200 0.0428 -1.0000 -1.0000 4048266 1582760483.40 151.5449 60.0028 32.0000 1.9857 1.9868 418.5981 418.8835 0.0427 -1.0000 -1.0000 4048329 1582760483.50 151.5417 60.0028 32.0000 1.9862 1.9873 418.7093 418.9951 0.0429 -1.0000 -1.0000 4048391 1582760483.60 151.5417 60.0028 32.0000 1.9860 1.9871 418.7898 419.0754 0.0428 -1.0000 -1.0000 4048454 1582760483.70 151.5417 60.0028 32.0000 1.9855 1.9866 418.7179 419.0045 0.0430 -1.0000 -1.0000 4048516 1582760483.80 151.5417 60.0028 32.0000 1.9867 1.9878 418.6630 418.9492 0.0429 -1.0000 -1.0000 4048751 1582760483.90 151.5417 60.0028 32.0000 1.9858 1.9869 418.6997 418.9865 0.0430 -1.0000 -1.0000 4048813 1582760484.00 151.5781 60.0028 32.0000 1.9859 1.9871 418.7528 419.0388 0.0428 -1.0000 -1.0000 4048891 1582760484.10 151.5781 60.0028 32.0000 1.9858 1.9869 418.7071 418.9927 0.0428 -1.0000 -1.0000 4048954 1582760484.20 151.5781 60.0028 32.0000 1.9865 1.9876 418.5936 418.8794 0.0428 -1.0000 -1.0000 4049016 1582760484.30 151.5781 60.0028 32.0000 1.9866 1.9877 418.5910 418.8766 0.0428 -1.0000 -1.0000 4049329 1582760484.40 151.5781 60.0028 32.0000 1.9864 1.9875 418.6570 418.9433 0.0429 -1.0000 -1.0000 4049407 1582760484.50 151.5781 60.0028 32.0000 1.9857 1.9868 418.7205 419.0059 0.0427 -1.0000 -1.0000 4049469 1582760484.60 151.5671 60.0032 32.0000 1.9862 1.9873 418.6375 418.9239 0.0429 -1.0000 -1.0000 4049532 1582760484.70 151.5590 60.0035 32.0000 1.9865 1.9876 418.4572 418.7433 0.0429 -1.0000 -1.0000 4049595 1582760484.80 151.5590 60.0035 32.0000 1.9862 1.9873 418.5993 418.8863 0.0430 -1.0000 -1.0000 4049798 1582760484.90 151.5590 60.0035 32.0000 1.9858 1.9870 418.6894 418.9748 0.0428 -1.0000 -1.0000 4049860 1582760485.00 151.5590 60.0035 32.0000 1.9858 1.9869 418.7481 419.0345 0.0429 -1.0000 -1.0000 4049923 1582760485.10 151.5590 60.0035 32.0000 1.9868 1.9880 418.5143 418.8009 0.0430 -1.0000 -1.0000 4049985 1582760485.20 151.5469 60.0035 32.0000 1.9870 1.9881 418.5754 418.8620 0.0430 -1.0000 -1.0000 4050048 1582760485.30 151.5469 60.0035 32.0000 1.9859 1.9870 418.6907 418.9781 0.0430 -1.0000 -1.0000 4050298 1582760485.40 151.5469 60.0035 32.0000 1.9855 1.9866 418.7430 419.0297 0.0429 -1.0000 -1.0000 4050360 1582760485.50 151.5469 60.0035 32.0000 1.9865 1.9876 418.7072 418.9933 0.0429 -1.0000 -1.0000 4050423 1582760485.60 151.5469 60.0035 32.0000 1.9864 1.9875 418.5782 418.8649 0.0429 -1.0000 -1.0000 4050485 1582760485.70 151.5469 60.0035 32.0000 1.9867 1.9878 418.4143 418.6993 0.0428 -1.0000 -1.0000 4050548 1582760485.80 151.5377 60.0035 32.0000 1.9857 1.9868 418.6265 418.9120 0.0427 -1.0000 -1.0000 4050626 1582760485.90 151.5232 60.0035 32.0000 1.9857 1.9869 418.8057 419.0917 0.0429 -1.0000 -1.0000 4051282 1582760486.00 151.5232 60.0035 32.0000 1.9861 1.9872 418.7330 419.0188 0.0428 -1.0000 -1.0000 4051345 1582760486.10 151.5232 60.0035 32.0000 1.9863 1.9874 418.5824 418.8688 0.0430 -1.0000 -1.0000 4051407 1582760486.20 151.5232 60.0035 32.0000 1.9860 1.9872 418.6295 418.9162 0.0429 -1.0000 -1.0000 4051485 1582760486.30 151.5232 60.0035 32.0000 1.9854 1.9865 418.8478 419.1334 0.0428 -1.0000 -1.0000 4051548 1582760486.40 151.5086 60.0035 32.0000 1.9855 1.9866 418.7078 418.9936 0.0429 -1.0000 -1.0000 4051610 1582760486.50 151.5046 60.0035 32.0000 1.9875 1.9886 418.5936 418.8796 0.0429 -1.0000 -1.0000 4051673 1582760486.60 151.5046 60.0035 32.0000 1.9867 1.9878 418.5429 418.8287 0.0428 -1.0000 -1.0000 4051735 1582760486.70 151.5046 60.0035 32.0000 1.9860 1.9872 418.7620 419.0486 0.0429 -1.0000 -1.0000 4051813 1582760486.80 151.5046 60.0035 32.0000 1.9857 1.9868 418.8082 419.0949 0.0430 -1.0000 -1.0000 4051876 1582760486.90 151.5035 60.0035 32.0000 1.9862 1.9874 418.7362 419.0222 0.0428 -1.0000 -1.0000 4052001 1582760487.00 151.4624 60.0035 32.0000 1.9868 1.9879 418.5417 418.8266 0.0428 -1.0000 -1.0000 4052063 1582760487.10 151.4624 60.0035 32.0000 1.9866 1.9877 418.5840 418.8704 0.0430 -1.0000 -1.0000 4052126 1582760487.20 151.4624 60.0035 32.0000 1.9861 1.9872 418.6704 418.9575 0.0430 -1.0000 -1.0000 4052188 1582760487.30 151.4624 60.0035 32.0000 1.9856 1.9867 418.6796 418.9659 0.0429 -1.0000 -1.0000 4052266 1582760487.40 151.4624 60.0035 32.0000 1.9866 1.9877 418.6763 418.9620 0.0428 -1.0000 -1.0000 4052329 1582760487.50 151.4518 60.0035 32.0000 1.9864 1.9876 418.6040 418.8895 0.0428 -1.0000 -1.0000 4052407 1582760487.60 151.4069 60.0035 32.0000 1.9861 1.9872 418.6565 418.9426 0.0429 -1.0000 -1.0000 4052469 1582760487.70 151.4386 60.0035 32.0000 1.9855 1.9866 418.7629 419.0497 0.0429 -1.0000 -1.0000 4052532 1582760487.80 151.4386 60.0035 32.0000 1.9851 1.9862 418.6526 418.9390 0.0430 -1.0000 -1.0000 4052594 1582760487.90 151.4386 60.0035 32.0000 1.9868 1.9880 418.5353 418.8220 0.0429 -1.0000 -1.0000 4052735 1582760488.00 151.4386 60.0035 32.0000 1.9865 1.9876 418.6050 418.8915 0.0429 -1.0000 -1.0000 4052798 1582760488.10 151.4386 60.0035 32.0000 1.9848 1.9859 418.8281 419.1138 0.0428 -1.0000 -1.0000 4052860 1582760488.20 151.4386 60.0035 32.0000 1.9859 1.9870 418.7653 419.0512 0.0429 -1.0000 -1.0000 4052923 1582760488.30 151.4386 60.0035 32.0000 1.9862 1.9873 418.6582 418.9453 0.0430 -1.0000 -1.0000 4053001 1582760488.40 151.4386 60.0035 32.0000 1.9864 1.9875 418.6596 418.9455 0.0428 -1.0000 -1.0000 4053782 1582760488.50 151.4386 60.0035 32.0000 1.9865 1.9877 418.8196 419.1054 0.0428 -1.0000 -1.0000 4053844 1582760488.60 151.4386 60.0035 32.0000 1.9857 1.9868 418.8600 419.1465 0.0430 -1.0000 -1.0000 4053907 1582760488.70 151.4019 60.0035 32.0000 1.9858 1.9869 418.7292 419.0164 0.0430 -1.0000 -1.0000 4053985 1582760488.80 151.4019 60.0035 32.0000 1.9864 1.9875 418.5644 418.8512 0.0430 -1.0000 -1.0000 4054048 1582760488.90 151.4019 60.0035 32.0000 1.9859 1.9871 418.5993 418.8859 0.0430 -1.0000 -1.0000 4054110 1582760489.00 151.4019 60.0035 32.0000 1.9862 1.9873 418.7345 419.0224 0.0430 -1.0000 -1.0000 4054188 1582760489.10 151.4019 60.0035 32.0000 1.9864 1.9875 418.8218 419.1075 0.0428 -1.0000 -1.0000 4054251 1582760489.20 151.4444 60.0035 32.0000 1.9861 1.9872 418.7762 419.0618 0.0427 -1.0000 -1.0000 4054313 1582760489.30 151.4614 60.0035 32.0000 1.9862 1.9874 418.7696 419.0568 0.0431 -1.0000 -1.0000 4054376 1582760489.40 151.4614 60.0035 32.0000 1.9863 1.9874 418.6661 418.9534 0.0429 -1.0000 -1.0000 4054719 1582760489.50 151.4614 60.0035 32.0000 1.9866 1.9877 418.6761 418.9622 0.0429 -1.0000 -1.0000 4054782 1582760489.60 151.4614 60.0035 32.0000 1.9866 1.9877 418.7315 419.0183 0.0430 -1.0000 -1.0000 4054845 1582760489.70 151.4614 60.0035 32.0000 1.9859 1.9870 418.7410 419.0281 0.0430 -1.0000 -1.0000 4054907 1582760489.80 151.5067 60.0043 32.0000 1.9865 1.9877 418.6327 418.9193 0.0430 -1.0000 -1.0000 4054985 1582760489.90 151.5067 60.0043 32.0000 1.9866 1.9877 418.6407 418.9282 0.0429 -1.0000 -1.0000 4055048 1582760490.00 151.5067 60.0043 32.0000 1.9860 1.9871 418.8581 419.1463 0.0432 -1.0000 -1.0000 4055110 1582760490.10 151.5067 60.0043 32.0000 1.9854 1.9865 418.8154 419.1037 0.0432 -1.0000 -1.0000 4055188 1582760490.20 151.5067 60.0043 32.0000 1.9868 1.9879 418.6842 418.9720 0.0431 -1.0000 -1.0000 4055251 1582760490.30 151.5067 60.0043 32.0000 1.9854 1.9865 418.5609 418.8479 0.0430 -1.0000 -1.0000 4055313 1582760490.40 151.5067 60.0043 32.0000 1.9854 1.9866 418.7173 419.0049 0.0431 -1.0000 -1.0000 4055407 1582760490.50 151.5067 60.0043 32.0000 1.9854 1.9865 418.7258 419.0127 0.0430 -1.0000 -1.0000 4055548 1582760490.60 151.5067 60.0043 32.0000 1.9864 1.9875 418.6656 418.9523 0.0429 -1.0000 -1.0000 4055610 1582760490.70 151.5067 60.0043 32.0000 1.9865 1.9876 418.6542 418.9409 0.0431 -1.0000 -1.0000 4055673 1582760490.80 151.5067 60.0043 32.0000 1.9864 1.9876 418.8832 419.1728 0.0433 -1.0000 -1.0000 4055735 1582760490.90 151.5067 60.0043 32.0000 1.9868 1.9880 418.8509 419.1388 0.0431 -1.0000 -1.0000 4055798 1582760491.00 151.5035 60.0043 32.0000 1.9860 1.9872 418.6178 418.9048 0.0430 -1.0000 -1.0000 4056001 1582760491.10 151.4991 60.0043 32.0000 1.9864 1.9875 418.6539 418.9416 0.0432 -1.0000 -1.0000 4056063 1582760491.20 151.4991 60.0043 32.0000 1.9852 1.9863 418.7779 419.0666 0.0432 -1.0000 -1.0000 4056126 1582760491.30 151.4991 60.0043 32.0000 1.9855 1.9866 418.8092 419.0973 0.0432 -1.0000 -1.0000 4056188 1582760491.40 151.4991 60.0043 32.0000 1.9859 1.9870 418.7312 419.0187 0.0430 -1.0000 -1.0000 4056266 1582760491.50 151.4991 60.0043 32.0000 1.9868 1.9879 418.6998 418.9864 0.0430 -1.0000 -1.0000 4057032 1582760491.60 151.4991 60.0043 32.0000 1.9865 1.9876 418.6816 418.9690 0.0430 -1.0000 -1.0000 4057095 1582760491.70 151.5103 60.0043 32.0000 1.9863 1.9874 418.7412 419.0276 0.0429 -1.0000 -1.0000 4057157 1582760491.80 151.5103 60.0043 32.0000 1.9856 1.9867 418.8809 419.1672 0.0429 -1.0000 -1.0000 4057235 1582760491.90 151.5103 60.0043 32.0000 1.9860 1.9871 418.7075 418.9941 0.0430 -1.0000 -1.0000 4057298 1582760492.00 151.5103 60.0043 32.0000 1.9861 1.9873 418.5434 418.8299 0.0429 -1.0000 -1.0000 4057360 1582760492.10 151.5103 60.0043 32.0000 1.9857 1.9868 418.7399 419.0278 0.0431 -1.0000 -1.0000 4057423 1582760492.20 151.5130 60.0043 32.0000 1.9857 1.9868 418.8343 419.1205 0.0429 -1.0000 -1.0000 4057485 1582760492.30 151.5137 60.0043 32.0000 1.9861 1.9872 418.6835 418.9701 0.0430 -1.0000 -1.0000 4057548 1582760492.40 151.5137 60.0043 32.0000 1.9862 1.9874 418.6265 418.9132 0.0430 -1.0000 -1.0000 4057626 1582760492.50 151.5137 60.0043 32.0000 1.9863 1.9875 418.4279 418.7139 0.0430 -1.0000 -1.0000 4057688 1582760492.60 151.5137 60.0043 32.0000 1.9857 1.9868 418.6603 418.9481 0.0432 -1.0000 -1.0000 4057751 1582760492.70 151.5155 60.0043 32.0000 1.9860 1.9871 418.7558 419.0432 0.0430 -1.0000 -1.0000 4057829 1582760492.80 151.5410 60.0043 32.0000 1.9858 1.9869 418.7985 419.0855 0.0430 -1.0000 -1.0000 4057891 1582760492.90 151.5410 60.0043 32.0000 1.9868 1.9879 418.7144 419.0010 0.0430 -1.0000 -1.0000 4057954 1582760493.00 151.5410 60.0043 32.0000 1.9868 1.9879 418.5893 418.8767 0.0431 -1.0000 -1.0000 4058016 1582760493.10 151.5410 60.0043 32.0000 1.9858 1.9870 418.7174 419.0053 0.0431 -1.0000 -1.0000 4058485 1582760493.20 151.5410 60.0043 32.0000 1.9856 1.9867 418.7737 419.0609 0.0430 -1.0000 -1.0000 4058563 1582760493.30 151.5452 60.0043 32.0000 1.9867 1.9878 418.6236 418.9099 0.0429 -1.0000 -1.0000 4058626 1582760493.40 151.5453 60.0043 32.0000 1.9862 1.9874 418.6499 418.9364 0.0430 -1.0000 -1.0000 4058688 1582760493.50 151.5453 60.0043 32.0000 1.9855 1.9866 418.7762 419.0626 0.0430 -1.0000 -1.0000 4058766 1582760493.60 151.5453 60.0043 32.0000 1.9858 1.9869 418.6987 418.9863 0.0430 -1.0000 -1.0000 4058829 1582760493.70 151.5453 60.0043 32.0000 1.9858 1.9869 418.5862 418.8724 0.0429 -1.0000 -1.0000 4058891 1582760493.80 151.5453 60.0043 32.0000 1.9866 1.9878 418.5788 418.8656 0.0430 -1.0000 -1.0000 4058969 1582760493.90 151.5453 60.0043 32.0000 1.9864 1.9875 418.7933 419.0790 0.0429 -1.0000 -1.0000 4059032 1582760494.00 151.5453 60.0043 32.0000 1.9857 1.9868 418.8307 419.1176 0.0429 -1.0000 -1.0000 4059095 1582760494.10 151.5453 60.0043 32.0000 1.9850 1.9861 418.7209 419.0069 0.0429 -1.0000 -1.0000 4059251 1582760494.20 151.5453 60.0043 32.0000 1.9857 1.9868 418.7592 419.0461 0.0430 -1.0000 -1.0000 4059313 1582760494.30 151.5453 60.0043 32.0000 1.9870 1.9882 418.5956 418.8823 0.0430 -1.0000 -1.0000 4059376 1582760494.40 151.5453 60.0043 32.0000 1.9855 1.9866 418.8068 419.0937 0.0430 -1.0000 -1.0000 4059454 1582760494.50 151.4497 60.0042 32.0000 1.9855 1.9867 418.9026 419.1901 0.0430 -1.0000 -1.0000 4059516 1582760494.60 151.4497 60.0042 32.0000 1.9848 1.9859 418.7702 419.0560 0.0429 -1.0000 -1.0000 4059579 1582760494.70 151.4497 60.0042 32.0000 1.9855 1.9866 418.6018 418.8886 0.0430 -1.0000 -1.0000 4059657 1582760494.80 151.4497 60.0042 32.0000 1.9868 1.9879 418.5198 418.8074 0.0431 -1.0000 -1.0000 4059719 1582760494.90 151.4497 60.0042 32.0000 1.9863 1.9874 418.5325 418.8183 0.0429 -1.0000 -1.0000 4059782 1582760495.00 151.4497 60.0042 32.0000 1.9862 1.9873 418.7086 418.9947 0.0429 -1.0000 -1.0000 4059860 1582760495.10 151.4497 60.0042 32.0000 1.9858 1.9869 418.7799 419.0668 0.0430 -1.0000 -1.0000 4100532 1582760495.20 151.4497 60.0042 32.0000 1.9857 1.9868 418.7392 419.0265 0.0430 -1.0000 -1.0000 4100594 1582760495.30 151.4497 60.0042 32.0000 1.9862 1.9873 418.5583 418.8452 0.0430 -1.0000 -1.0000 4100673 1582760495.40 151.4497 60.0042 32.0000 1.9861 1.9872 418.7972 419.0843 0.0430 -1.0000 -1.0000 4100735 1582760495.50 151.4497 60.0042 32.0000 1.9861 1.9872 418.8966 419.1828 0.0429 -1.0000 -1.0000 4100813 1582760495.60 151.4747 60.0042 32.0000 1.9858 1.9869 418.7853 419.0732 0.0432 -1.0000 -1.0000 4100876 1582760495.70 151.4775 60.0042 32.0000 1.9864 1.9875 418.6170 418.9049 0.0431 -1.0000 -1.0000 4100938 1582760495.80 151.4775 60.0042 32.0000 1.9863 1.9874 418.6320 418.9180 0.0429 -1.0000 -1.0000 4101016 1582760495.90 151.4775 60.0042 32.0000 1.9858 1.9869 418.7563 419.0432 0.0430 -1.0000 -1.0000 4101079 1582760496.00 151.4775 60.0042 32.0000 1.9857 1.9868 418.7898 419.0765 0.0429 -1.0000 -1.0000 4101141 1582760496.10 151.4775 60.0042 32.0000 1.9857 1.9868 418.7896 419.0767 0.0430 -1.0000 -1.0000 4101204 1582760496.20 151.4946 60.0042 32.0000 1.9864 1.9875 418.5997 418.8866 0.0429 -1.0000 -1.0000 4101266 1582760496.30 151.4993 60.0042 32.0000 1.9868 1.9879 418.6425 418.9297 0.0432 -1.0000 -1.0000 4101329 1582760496.40 151.4993 60.0042 32.0000 1.9861 1.9872 418.7941 419.0812 0.0430 -1.0000 -1.0000 4101438 1582760496.50 151.4993 60.0042 32.0000 1.9863 1.9874 418.8365 419.1238 0.0431 -1.0000 -1.0000 4101516 1582760496.60 151.4993 60.0042 32.0000 1.9863 1.9874 418.6292 418.9169 0.0431 -1.0000 -1.0000 4101579 1582760496.70 151.4993 60.0042 32.0000 1.9864 1.9875 418.6702 418.9570 0.0429 -1.0000 -1.0000 4101766 1582760496.80 151.4607 60.0042 32.0000 1.9860 1.9871 418.8562 419.1434 0.0431 -1.0000 -1.0000 4101829 1582760496.90 151.4607 60.0042 32.0000 1.9863 1.9874 418.8196 419.1065 0.0429 -1.0000 -1.0000 4101891 1582760497.00 151.4607 60.0042 32.0000 1.9869 1.9881 418.6770 418.9635 0.0430 -1.0000 -1.0000 4102032 1582760497.10 151.4607 60.0042 32.0000 1.9864 1.9875 418.4992 418.7864 0.0430 -1.0000 -1.0000 4102094 1582760497.20 151.4607 60.0042 32.0000 1.9863 1.9874 418.7055 418.9925 0.0431 -1.0000 -1.0000 4102157 1582760497.30 151.4607 60.0042 32.0000 1.9861 1.9873 418.8199 419.1080 0.0432 -1.0000 -1.0000 4102235 1582760497.40 151.4607 60.0042 32.0000 1.9861 1.9872 418.8310 419.1189 0.0431 -1.0000 -1.0000 4102298 1582760497.50 151.4607 60.0042 32.0000 1.9860 1.9871 418.7725 419.0599 0.0431 -1.0000 -1.0000 4102376 1582760497.60 151.4607 60.0042 32.0000 1.9862 1.9873 418.6385 418.9260 0.0431 -1.0000 -1.0000 4102423 1582760497.70 151.4607 60.0042 32.0000 1.9862 1.9874 418.6990 418.9865 0.0430 -1.0000 -1.0000 4102485 1582760497.80 151.4699 60.0042 32.0000 1.9852 1.9863 418.7430 419.0305 0.0431 -1.0000 -1.0000 4102563 1582760497.90 151.4871 60.0042 32.0000 1.9856 1.9867 418.8136 419.1018 0.0431 -1.0000 -1.0000 4102626 1582760498.00 151.4871 60.0042 32.0000 1.9861 1.9872 418.7726 419.0599 0.0431 -1.0000 -1.0000 4102704 1582760498.10 151.4871 60.0042 32.0000 1.9873 1.9884 418.6879 418.9767 0.0434 -1.0000 -1.0000 4102766 1582760498.20 151.4871 60.0042 32.0000 1.9864 1.9875 418.7025 418.9905 0.0432 -1.0000 -1.0000 4103001 1582760498.30 151.4871 60.0042 32.0000 1.9856 1.9868 418.7263 419.0154 0.0433 -1.0000 -1.0000 4103063 1582760498.40 151.4871 60.0042 32.0000 1.9854 1.9865 418.8316 419.1195 0.0431 -1.0000 -1.0000 4103142 1582760498.50 151.4140 60.0042 32.0000 1.9856 1.9867 418.7904 419.0791 0.0432 -1.0000 -1.0000 4103298 1582760498.60 151.4140 60.0042 32.0000 1.9868 1.9880 418.7527 419.0404 0.0431 -1.0000 -1.0000 4103360 1582760498.70 151.4140 60.0042 32.0000 1.9865 1.9877 418.5367 418.8231 0.0429 -1.0000 -1.0000 4103532 1582760498.80 151.4140 60.0042 32.0000 1.9862 1.9874 418.6783 418.9665 0.0432 -1.0000 -1.0000 4103595 1582760498.90 151.4140 60.0042 32.0000 1.9864 1.9875 418.8031 419.0906 0.0431 -1.0000 -1.0000 4103657 1582760499.00 151.4140 60.0042 32.0000 1.9870 1.9881 418.6172 418.9050 0.0432 -1.0000 -1.0000 4103735 1582760499.10 151.4343 60.0042 32.0000 1.9868 1.9879 418.5571 418.8445 0.0431 -1.0000 -1.0000 4103829 1582760499.20 151.4343 60.0042 32.0000 1.9859 1.9870 418.6571 418.9450 0.0433 -1.0000 -1.0000 4104001 1582760499.30 151.4343 60.0042 32.0000 1.9866 1.9878 418.7978 419.0860 0.0431 -1.0000 -1.0000 4104079 1582760499.40 151.4343 60.0042 32.0000 1.9860 1.9871 418.8400 419.1284 0.0432 -1.0000 -1.0000 4104141 1582760499.50 151.4343 60.0042 32.0000 1.9862 1.9874 418.6956 418.9840 0.0432 -1.0000 -1.0000 4104204 1582760499.60 151.4343 60.0042 32.0000 1.9867 1.9878 418.6002 418.8888 0.0432 -1.0000 -1.0000 4104298 1582760499.70 151.4106 60.0035 32.0000 1.9869 1.9880 418.6284 418.9169 0.0432 -1.0000 -1.0000 4104516 1582760499.80 151.4106 60.0035 32.0000 1.9867 1.9879 418.6008 418.8882 0.0431 -1.0000 -1.0000 4104579 1582760499.90 151.4106 60.0035 32.0000 1.9855 1.9866 418.8387 419.1263 0.0431 -1.0000 -1.0000 4104641 1582760500.00 151.4106 60.0035 32.0000 1.9861 1.9872 418.6966 418.9845 0.0432 -1.0000 -1.0000 4104704 1582760500.10 151.4106 60.0035 32.0000 1.9866 1.9877 418.6108 418.8996 0.0433 -1.0000 -1.0000 4104782 1582760500.20 151.4248 60.0035 32.0000 1.9864 1.9875 418.7335 419.0229 0.0433 -1.0000 -1.0000 4105016 1582760500.30 151.4901 60.0035 32.0000 1.9857 1.9869 418.7837 419.0724 0.0431 -1.0000 -1.0000 4105079 1582760500.40 151.4901 60.0035 32.0000 1.9859 1.9870 418.7557 419.0443 0.0432 -1.0000 -1.0000 4105142 1582760500.50 151.4901 60.0035 32.0000 1.9866 1.9877 418.6668 418.9542 0.0431 -1.0000 -1.0000 4105204 1582760500.60 151.4901 60.0035 32.0000 1.9875 1.9886 418.5812 418.8693 0.0432 -1.0000 -1.0000 4105266 1582760500.70 151.4901 60.0035 32.0000 1.9867 1.9878 418.5850 418.8726 0.0431 -1.0000 -1.0000 4105766 1582760500.80 151.5012 60.0035 32.0000 1.9862 1.9873 418.7536 419.0419 0.0431 -1.0000 -1.0000 4105829 1582760500.90 151.5012 60.0035 32.0000 1.9855 1.9866 418.8336 419.1207 0.0431 -1.0000 -1.0000 4105891 1582760501.00 151.5012 60.0035 32.0000 1.9863 1.9874 418.7506 419.0384 0.0431 -1.0000 -1.0000 4105969 1582760501.10 151.5012 60.0035 32.0000 1.9867 1.9878 418.6147 418.9019 0.0431 -1.0000 -1.0000 4106032 1582760501.20 151.5012 60.0035 32.0000 1.9864 1.9875 418.8345 419.1229 0.0432 -1.0000 -1.0000 4106094 1582760501.30 151.5012 60.0035 32.0000 1.9856 1.9867 418.8797 419.1677 0.0431 -1.0000 -1.0000 4106329 1582760501.40 151.5612 60.0035 32.0000 1.9854 1.9865 418.8047 419.0923 0.0431 -1.0000 -1.0000 4106391 1582760501.50 151.5612 60.0035 32.0000 1.9859 1.9870 418.6586 418.9457 0.0431 -1.0000 -1.0000 4106469 1582760501.60 151.5612 60.0035 32.0000 1.9871 1.9883 418.5515 418.8398 0.0432 -1.0000 -1.0000 4106532 1582760501.70 151.5612 60.0035 32.0000 1.9870 1.9881 418.6691 418.9568 0.0431 -1.0000 -1.0000 4106594 1582760501.80 151.5612 60.0035 32.0000 1.9869 1.9880 418.6222 418.9097 0.0431 -1.0000 -1.0000 4106673 1582760501.90 151.5612 60.0035 32.0000 1.9863 1.9874 418.7826 419.0701 0.0431 -1.0000 -1.0000 4106735 1582760502.00 151.5218 60.0035 32.0000 1.9866 1.9878 418.6436 418.9311 0.0431 -1.0000 -1.0000 4106798 1582760502.10 151.5218 60.0035 32.0000 1.9871 1.9882 418.6737 418.9616 0.0432 -1.0000 -1.0000 4106860 1582760502.20 151.5218 60.0035 32.0000 1.9865 1.9877 418.6588 418.9472 0.0432 -1.0000 -1.0000 4106923 1582760502.30 151.5218 60.0035 32.0000 1.9859 1.9871 418.7058 418.9944 0.0433 -1.0000 -1.0000 4106985 1582760502.40 151.5218 60.0035 32.0000 1.9865 1.9876 418.6659 418.9547 0.0433 -1.0000 -1.0000 4107063 1582760502.50 151.5112 60.0035 32.0000 1.9860 1.9871 418.5033 418.7909 0.0431 -1.0000 -1.0000 4107126 1582760502.60 151.5112 60.0035 32.0000 1.9864 1.9876 418.6340 418.9218 0.0432 -1.0000 -1.0000 4107188 1582760502.70 151.5112 60.0035 32.0000 1.9855 1.9866 418.7742 419.0622 0.0431 -1.0000 -1.0000 4107266 1582760502.80 151.5112 60.0035 32.0000 1.9859 1.9871 418.7631 419.0511 0.0432 -1.0000 -1.0000 4108126 1582760502.90 151.5112 60.0035 32.0000 1.9864 1.9876 418.6561 418.9437 0.0431 -1.0000 -1.0000 4108188 1582760503.00 151.5112 60.0035 32.0000 1.9859 1.9870 418.5598 418.8473 0.0431 -1.0000 -1.0000 4108282 1582760503.10 151.5354 60.0035 32.0000 1.9860 1.9871 418.6388 418.9252 0.0429 -1.0000 -1.0000 4108344 1582760503.20 151.5354 60.0035 32.0000 1.9853 1.9864 418.7323 419.0194 0.0430 -1.0000 -1.0000 4108407 1582760503.30 151.5354 60.0035 32.0000 1.9857 1.9868 418.8077 419.0954 0.0432 -1.0000 -1.0000 4108469 1582760503.40 151.5354 60.0035 32.0000 1.9859 1.9870 418.7913 419.0801 0.0432 -1.0000 -1.0000 4108532 1582760503.50 151.5354 60.0035 32.0000 1.9862 1.9873 418.5489 418.8361 0.0430 -1.0000 -1.0000 4108610 1582760503.60 151.5354 60.0035 32.0000 1.9862 1.9873 418.7136 419.0009 0.0431 -1.0000 -1.0000 4108673 1582760503.70 151.5103 60.0035 32.0000 1.9851 1.9862 418.8104 419.0980 0.0431 -1.0000 -1.0000 4108735 1582760503.80 151.5103 60.0035 32.0000 1.9855 1.9866 418.7616 419.0482 0.0430 -1.0000 -1.0000 4108829 1582760503.90 151.5103 60.0035 32.0000 1.9857 1.9868 418.5934 418.8810 0.0431 -1.0000 -1.0000 4108923 1582760504.00 151.5103 60.0035 32.0000 1.9861 1.9873 418.5673 418.8544 0.0430 -1.0000 -1.0000 4108985 1582760504.10 151.5103 60.0035 32.0000 1.9863 1.9874 418.6316 418.9211 0.0433 -1.0000 -1.0000 4109063 1582760504.20 151.5455 60.0035 32.0000 1.9857 1.9868 418.7171 419.0055 0.0432 -1.0000 -1.0000 4109126 1582760504.30 151.5491 60.0035 32.0000 1.9859 1.9870 418.8190 419.1069 0.0431 -1.0000 -1.0000 4109188 1582760504.40 151.5491 60.0035 32.0000 1.9861 1.9872 418.6551 418.9438 0.0432 -1.0000 -1.0000 4109313 1582760504.50 151.5491 60.0035 32.0000 1.9864 1.9875 418.6179 418.9045 0.0429 -1.0000 -1.0000 4109376 1582760504.60 151.5491 60.0035 32.0000 1.9860 1.9871 418.7358 419.0227 0.0431 -1.0000 -1.0000 4109438 1582760504.70 151.5467 60.0036 32.0000 1.9851 1.9862 418.7830 419.0697 0.0429 -1.0000 -1.0000 4109532 1582760504.80 151.5087 60.0039 32.0000 1.9858 1.9869 418.7518 419.0387 0.0430 -1.0000 -1.0000 4109595 1582760504.90 151.5087 60.0039 32.0000 1.9865 1.9876 418.6308 418.9176 0.0430 -1.0000 -1.0000 4109657 1582760505.00 151.5087 60.0039 32.0000 1.9863 1.9874 418.6026 418.8896 0.0430 -1.0000 -1.0000 4109735 1582760505.10 151.5087 60.0039 32.0000 1.9853 1.9865 418.6624 418.9486 0.0430 -1.0000 -1.0000 4109844 1582760505.20 151.5087 60.0039 32.0000 1.9854 1.9865 418.8302 419.1186 0.0433 -1.0000 -1.0000 4109907 1582760505.30 151.5223 60.0039 32.0000 1.9858 1.9870 418.7839 419.0718 0.0431 -1.0000 -1.0000 4109969 1582760505.40 151.5223 60.0039 32.0000 1.9868 1.9880 418.5165 418.8045 0.0432 -1.0000 -1.0000 4110032 1582760505.50 151.5223 60.0039 32.0000 1.9864 1.9875 418.6840 418.9716 0.0431 -1.0000 -1.0000 4110110 1582760505.60 151.5223 60.0039 32.0000 1.9853 1.9864 418.7811 419.0691 0.0432 -1.0000 -1.0000 4110173 1582760505.70 151.5223 60.0039 32.0000 1.9850 1.9862 418.7688 419.0550 0.0429 -1.0000 -1.0000 4110235 1582760505.80 151.5176 60.0039 32.0000 1.9863 1.9874 418.5836 418.8708 0.0431 -1.0000 -1.0000 4110313 1582760505.90 151.4544 60.0039 32.0000 1.9854 1.9865 418.5986 418.8858 0.0430 -1.0000 -1.0000 4111313 1582760506.00 151.4544 60.0039 32.0000 1.9856 1.9868 418.7370 419.0239 0.0430 -1.0000 -1.0000 4111376 1582760506.10 151.4544 60.0039 32.0000 1.9862 1.9873 418.7223 419.0093 0.0431 -1.0000 -1.0000 4111454 1582760506.20 151.4544 60.0039 32.0000 1.9863 1.9874 418.6447 418.9320 0.0431 -1.0000 -1.0000 4111516 1582760506.30 151.4544 60.0039 32.0000 1.9867 1.9878 418.6081 418.8954 0.0430 -1.0000 -1.0000 4111579 1582760506.40 151.4124 60.0039 32.0000 1.9865 1.9876 418.7199 419.0082 0.0432 -1.0000 -1.0000 4111657 1582760506.50 151.4124 60.0039 32.0000 1.9860 1.9871 418.7883 419.0757 0.0431 -1.0000 -1.0000 4111719 1582760506.60 151.4124 60.0039 32.0000 1.9865 1.9877 418.7091 418.9967 0.0431 -1.0000 -1.0000 4111782 1582760506.70 151.4124 60.0039 32.0000 1.9868 1.9880 418.5580 418.8457 0.0431 -1.0000 -1.0000 4111844 1582760506.80 151.4124 60.0039 32.0000 1.9867 1.9878 418.6092 418.8964 0.0431 -1.0000 -1.0000 4111907 1582760506.90 151.4334 60.0039 32.0000 1.9863 1.9874 418.7449 419.0326 0.0430 -1.0000 -1.0000 4111969 1582760507.00 151.4725 60.0039 32.0000 1.9863 1.9875 418.8081 419.0954 0.0431 -1.0000 -1.0000 4112048 1582760507.10 151.4725 60.0039 32.0000 1.9867 1.9878 418.6777 418.9654 0.0431 -1.0000 -1.0000 4112110 1582760507.20 151.4725 60.0039 32.0000 1.9866 1.9878 418.5954 418.8829 0.0430 -1.0000 -1.0000 4112173 1582760507.30 151.4725 60.0039 32.0000 1.9851 1.9862 418.7270 419.0143 0.0431 -1.0000 -1.0000 4112251 1582760507.40 151.4725 60.0039 32.0000 1.9854 1.9865 418.8138 419.1007 0.0430 -1.0000 -1.0000 4112313 1582760507.50 151.4773 60.0039 32.0000 1.9857 1.9868 418.7059 418.9927 0.0430 -1.0000 -1.0000 4112391 1582760507.60 151.4773 60.0039 32.0000 1.9863 1.9874 418.5494 418.8368 0.0431 -1.0000 -1.0000 4112454 1582760507.70 151.4773 60.0039 32.0000 1.9865 1.9876 418.5905 418.8774 0.0430 -1.0000 -1.0000 4112516 1582760507.80 151.4773 60.0039 32.0000 1.9855 1.9866 418.6884 418.9758 0.0431 -1.0000 -1.0000 4112594 1582760507.90 151.4773 60.0039 32.0000 1.9862 1.9874 418.7738 419.0614 0.0431 -1.0000 -1.0000 4112657 1582760508.00 151.4393 60.0039 32.0000 1.9863 1.9874 418.6165 418.9038 0.0431 -1.0000 -1.0000 4112719 1582760508.10 151.4372 60.0039 32.0000 1.9859 1.9870 418.7086 418.9958 0.0430 -1.0000 -1.0000 4112782 1582760508.20 151.4372 60.0039 32.0000 1.9855 1.9867 418.8314 419.1187 0.0430 -1.0000 -1.0000 4112845 1582760508.30 151.4372 60.0039 32.0000 1.9863 1.9875 418.7413 419.0286 0.0431 -1.0000 -1.0000 4112907 1582760508.40 151.4372 60.0039 32.0000 1.9859 1.9871 418.5739 418.8614 0.0431 -1.0000 -1.0000 4112985 1582760508.50 151.4372 60.0039 32.0000 1.9860 1.9871 418.6118 418.8980 0.0429 -1.0000 -1.0000 4113563 1582760508.60 151.5740 60.0039 32.0000 1.9858 1.9869 418.7103 418.9977 0.0431 -1.0000 -1.0000 4113626 1582760508.70 151.5740 60.0039 32.0000 1.9857 1.9868 418.7714 419.0581 0.0429 -1.0000 -1.0000 4113704 1582760508.80 151.5740 60.0039 32.0000 1.9868 1.9879 418.6907 418.9783 0.0431 -1.0000 -1.0000 4113782 1582760508.90 151.5740 60.0039 32.0000 1.9871 1.9882 418.4986 418.7859 0.0430 -1.0000 -1.0000 4113844 1582760509.00 151.5740 60.0039 32.0000 1.9867 1.9878 418.6271 418.9135 0.0430 -1.0000 -1.0000 4113907 1582760509.10 151.5740 60.0039 32.0000 1.9853 1.9864 418.7125 418.9996 0.0430 -1.0000 -1.0000 4113969 1582760509.20 151.5318 60.0039 32.0000 1.9846 1.9857 418.7629 419.0507 0.0431 -1.0000 -1.0000 4114032 1582760509.30 151.5318 60.0039 32.0000 1.9862 1.9873 418.6597 418.9470 0.0431 -1.0000 -1.0000 4114110 1582760509.40 151.5318 60.0039 32.0000 1.9866 1.9877 418.5869 418.8742 0.0431 -1.0000 -1.0000 4114173 1582760509.50 151.5318 60.0039 32.0000 1.9855 1.9867 418.6500 418.9361 0.0430 -1.0000 -1.0000 4114251 1582760509.60 151.5318 60.0039 32.0000 1.9858 1.9869 418.8239 419.1117 0.0431 -1.0000 -1.0000 4114313 1582760509.70 151.5318 60.0039 32.0000 1.9867 1.9878 418.7418 419.0294 0.0432 -1.0000 -1.0000 4114376 1582760509.80 151.5555 60.0027 32.0000 1.9867 1.9879 418.7618 419.0488 0.0430 -1.0000 -1.0000 4114438 1582760509.90 151.5555 60.0027 32.0000 1.9867 1.9878 418.5042 418.7910 0.0429 -1.0000 -1.0000 4114516 1582760510.00 151.5555 60.0027 32.0000 1.9863 1.9874 418.6166 418.9028 0.0429 -1.0000 -1.0000 4114579 1582760510.10 151.5555 60.0027 32.0000 1.9855 1.9866 418.8286 419.1160 0.0431 -1.0000 -1.0000 4114641 1582760510.20 151.5555 60.0027 32.0000 1.9858 1.9869 418.8302 419.1176 0.0430 -1.0000 -1.0000 4114704 1582760510.30 151.5555 60.0027 32.0000 1.9860 1.9871 418.6885 418.9758 0.0432 -1.0000 -1.0000 4114766 1582760510.40 151.5607 60.0027 32.0000 1.9859 1.9870 418.6731 418.9607 0.0430 -1.0000 -1.0000 4114845 1582760510.50 151.5687 60.0027 32.0000 1.9860 1.9871 418.8955 419.1838 0.0431 -1.0000 -1.0000 4115266 1582760510.60 151.5687 60.0027 32.0000 1.9857 1.9868 418.8153 419.1016 0.0429 -1.0000 -1.0000 4115329 1582760510.70 151.5687 60.0027 32.0000 1.9861 1.9872 418.7201 419.0069 0.0430 -1.0000 -1.0000 4115407 1582760510.80 151.5687 60.0027 32.0000 1.9864 1.9875 418.5131 418.7988 0.0428 -1.0000 -1.0000 4115469 1582760510.90 151.5687 60.0027 32.0000 1.9858 1.9869 418.6989 418.9868 0.0431 -1.0000 -1.0000 4115532 1582760511.00 151.4960 60.0027 32.0000 1.9848 1.9859 418.7666 419.0529 0.0428 -1.0000 -1.0000 4115782 1582760511.10 151.4960 60.0027 32.0000 1.9850 1.9861 418.8345 419.1202 0.0429 -1.0000 -1.0000 4115844 1582760511.20 151.4960 60.0027 32.0000 1.9871 1.9882 418.5460 418.8328 0.0430 -1.0000 -1.0000 4115907 1582760511.30 151.4960 60.0027 32.0000 1.9861 1.9873 418.5178 418.8045 0.0429 -1.0000 -1.0000 4115985 1582760511.40 151.4960 60.0027 32.0000 1.9860 1.9871 418.6590 418.9459 0.0430 -1.0000 -1.0000 4116048 1582760511.50 151.5258 60.0027 32.0000 1.9854 1.9866 418.6321 418.9187 0.0429 -1.0000 -1.0000 4116251 1582760511.60 151.5300 60.0027 32.0000 1.9857 1.9868 418.7621 419.0485 0.0430 -1.0000 -1.0000 4116313 1582760511.70 151.5300 60.0027 32.0000 1.9866 1.9877 418.6565 418.9435 0.0430 -1.0000 -1.0000 4116376 1582760511.80 151.5300 60.0027 32.0000 1.9871 1.9883 418.5845 418.8728 0.0433 -1.0000 -1.0000 4116454 1582760511.90 151.5300 60.0027 32.0000 1.9861 1.9872 418.6748 418.9631 0.0432 -1.0000 -1.0000 4116516 1582760512.00 151.4951 60.0027 32.0000 1.9851 1.9862 418.7848 419.0726 0.0431 -1.0000 -1.0000 4116735 1582760512.10 151.4951 60.0027 32.0000 1.9854 1.9865 418.7603 419.0473 0.0430 -1.0000 -1.0000 4116813 1582760512.20 151.4951 60.0027 32.0000 1.9856 1.9867 418.6845 418.9718 0.0430 -1.0000 -1.0000 4116876 1582760512.30 151.4951 60.0027 32.0000 1.9866 1.9877 418.5999 418.8867 0.0430 -1.0000 -1.0000 4116938 1582760512.40 151.4951 60.0027 32.0000 1.9859 1.9870 418.6746 418.9616 0.0430 -1.0000 -1.0000 4117001 1582760512.50 151.4951 60.0027 32.0000 1.9850 1.9861 418.7039 418.9895 0.0429 -1.0000 -1.0000 4117063 1582760512.60 151.4909 60.0027 32.0000 1.9850 1.9861 418.7891 419.0752 0.0428 -1.0000 -1.0000 4117501 1582760512.70 151.4909 60.0027 32.0000 1.9861 1.9872 418.6571 418.9433 0.0430 -1.0000 -1.0000 4117579 1582760512.80 151.4909 60.0027 32.0000 1.9865 1.9876 418.7084 418.9950 0.0429 -1.0000 -1.0000 4117642 1582760512.90 151.4909 60.0027 32.0000 1.9859 1.9870 418.7417 419.0282 0.0429 -1.0000 -1.0000 4117719 1582760513.00 151.4909 60.0027 32.0000 1.9854 1.9866 418.7943 419.0807 0.0429 -1.0000 -1.0000 4117798 1582760513.10 151.4909 60.0027 32.0000 1.9860 1.9872 418.6849 418.9708 0.0428 -1.0000 -1.0000 4118016 1582760513.20 151.4904 60.0027 32.0000 1.9862 1.9873 418.5221 418.8080 0.0429 -1.0000 -1.0000 4118079 1582760513.30 151.4884 60.0027 32.0000 1.9862 1.9873 418.6419 418.9287 0.0430 -1.0000 -1.0000 4118157 1582760513.40 151.4884 60.0027 32.0000 1.9862 1.9874 418.7926 419.0793 0.0429 -1.0000 -1.0000 4118219 1582760513.50 151.4884 60.0027 32.0000 1.9856 1.9868 418.8264 419.1135 0.0430 -1.0000 -1.0000 4118298 1582760513.60 151.4884 60.0027 32.0000 1.9861 1.9873 418.7305 419.0170 0.0429 -1.0000 -1.0000 4118360 1582760513.70 151.4884 60.0027 32.0000 1.9870 1.9881 418.5864 418.8722 0.0428 -1.0000 -1.0000 4118423 1582760513.80 151.4883 60.0027 32.0000 1.9865 1.9877 418.6271 418.9139 0.0430 -1.0000 -1.0000 4118501 1582760513.90 151.4883 60.0027 32.0000 1.9853 1.9865 418.8045 419.0906 0.0429 -1.0000 -1.0000 4118563 1582760514.00 151.4883 60.0027 32.0000 1.9866 1.9877 418.8383 419.1251 0.0430 -1.0000 -1.0000 4118626 1582760514.10 151.4883 60.0027 32.0000 1.9870 1.9881 418.6926 418.9788 0.0429 -1.0000 -1.0000 4118814 1582760514.20 151.4883 60.0027 32.0000 1.9869 1.9881 418.7204 419.0068 0.0429 -1.0000 -1.0000 4118876 1582760514.30 151.4819 60.0027 32.0000 1.9861 1.9872 418.8113 419.0981 0.0430 -1.0000 -1.0000 4118938 1582760514.40 151.4745 60.0027 32.0000 1.9859 1.9871 418.8262 419.1133 0.0430 -1.0000 -1.0000 4119016 1582760514.50 151.4745 60.0027 32.0000 1.9862 1.9873 418.7199 419.0068 0.0430 -1.0000 -1.0000 4119110 1582760514.60 151.4745 60.0027 32.0000 1.9856 1.9867 418.5958 418.8823 0.0429 -1.0000 -1.0000 4119298 1582760514.70 151.4745 60.0027 32.0000 1.9864 1.9875 418.6597 418.9461 0.0429 -1.0000 -1.0000 4119360 1582760514.80 151.4745 60.0027 32.0000 1.9853 1.9864 418.7606 419.0476 0.0430 -1.0000 -1.0000 4119423 1582760514.90 151.4695 60.0023 32.0000 1.9861 1.9872 418.8586 419.1442 0.0428 -1.0000 -1.0000 4119485 1582760515.00 151.4695 60.0023 32.0000 1.9862 1.9873 418.8078 419.0937 0.0429 -1.0000 -1.0000 4119563 1582760515.10 151.4695 60.0023 32.0000 1.9867 1.9878 418.6603 418.9467 0.0429 -1.0000 -1.0000 4120048 1582760515.20 151.4695 60.0023 32.0000 1.9860 1.9872 418.7992 419.0853 0.0429 -1.0000 -1.0000 4120110 1582760515.30 151.4695 60.0023 32.0000 1.9855 1.9867 418.8243 419.1108 0.0430 -1.0000 -1.0000 4120188 1582760515.40 151.4481 60.0023 32.0000 1.9861 1.9872 418.7251 419.0131 0.0432 -1.0000 -1.0000 4120251 1582760515.50 151.4436 60.0023 32.0000 1.9868 1.9879 418.6102 418.8981 0.0432 -1.0000 -1.0000 4120329 1582760515.60 151.4436 60.0023 32.0000 1.9872 1.9884 418.7326 419.0201 0.0430 -1.0000 -1.0000 4120391 1582760515.70 151.4436 60.0023 32.0000 1.9856 1.9867 418.7459 419.0320 0.0429 -1.0000 -1.0000 4120594 1582760515.80 151.4436 60.0023 32.0000 1.9859 1.9871 418.8008 419.0866 0.0428 -1.0000 -1.0000 4120657 1582760515.90 151.4436 60.0023 32.0000 1.9867 1.9878 418.7399 419.0266 0.0430 -1.0000 -1.0000 4120719 1582760516.00 151.5202 60.0023 32.0000 1.9867 1.9878 418.6625 418.9491 0.0429 -1.0000 -1.0000 4120782 1582760516.10 151.5538 60.0023 32.0000 1.9866 1.9877 418.5724 418.8585 0.0428 -1.0000 -1.0000 4120860 1582760516.20 151.5538 60.0023 32.0000 1.9861 1.9872 418.8084 419.0935 0.0427 -1.0000 -1.0000 4121251 1582760516.30 151.5538 60.0023 32.0000 1.9861 1.9873 418.7737 419.0582 0.0426 -1.0000 -1.0000 4121313 1582760516.40 151.5538 60.0023 32.0000 1.9874 1.9885 418.6874 418.9735 0.0430 -1.0000 -1.0000 4121392 1582760516.50 151.5538 60.0023 32.0000 1.9867 1.9879 418.6286 418.9140 0.0428 -1.0000 -1.0000 4121454 1582760516.60 151.5500 60.0023 32.0000 1.9869 1.9880 418.6602 418.9457 0.0427 -1.0000 -1.0000 4121516 1582760516.70 151.5500 60.0023 32.0000 1.9861 1.9872 418.8245 419.1103 0.0429 -1.0000 -1.0000 4121813 1582760516.80 151.5500 60.0023 32.0000 1.9850 1.9862 418.8091 419.0936 0.0427 -1.0000 -1.0000 4121876 1582760516.90 151.5500 60.0023 32.0000 1.9866 1.9877 418.7911 419.0767 0.0428 -1.0000 -1.0000 4121938 1582760517.00 151.5500 60.0023 32.0000 1.9875 1.9886 418.6965 418.9812 0.0426 -1.0000 -1.0000 4122001 1582760517.10 151.5615 60.0023 32.0000 1.9869 1.9880 418.6417 418.9268 0.0427 -1.0000 -1.0000 4122063 1582760517.20 151.6009 60.0023 32.0000 1.9870 1.9881 418.6395 418.9243 0.0427 -1.0000 -1.0000 4122251 1582760517.30 151.6009 60.0023 32.0000 1.9867 1.9878 418.7183 419.0032 0.0427 -1.0000 -1.0000 4122329 1582760517.40 151.6009 60.0023 32.0000 1.9864 1.9875 418.6279 418.9138 0.0429 -1.0000 -1.0000 4122391 1582760517.50 151.6009 60.0023 32.0000 1.9869 1.9881 418.5494 418.8342 0.0427 -1.0000 -1.0000 4122469 1582760517.60 151.6009 60.0023 32.0000 1.9866 1.9877 418.6297 418.9146 0.0427 -1.0000 -1.0000 4122532 1582760517.70 151.5898 60.0023 32.0000 1.9856 1.9867 418.7922 419.0773 0.0427 -1.0000 -1.0000 4122594 1582760517.80 151.5898 60.0023 32.0000 1.9850 1.9861 418.7009 418.9872 0.0428 -1.0000 -1.0000 4122673 1582760517.90 151.5898 60.0023 32.0000 1.9858 1.9869 418.7710 419.0562 0.0427 -1.0000 -1.0000 4122735 1582760518.00 151.5898 60.0023 32.0000 1.9864 1.9875 418.6712 418.9564 0.0428 -1.0000 -1.0000 4122845 1582760518.10 151.5898 60.0023 32.0000 1.9869 1.9881 418.5302 418.8159 0.0428 -1.0000 -1.0000 4122923 1582760518.20 151.5898 60.0023 32.0000 1.9866 1.9878 418.7241 419.0100 0.0428 -1.0000 -1.0000 4123016 1582760518.30 151.5898 60.0023 32.0000 1.9853 1.9864 418.7555 419.0407 0.0427 -1.0000 -1.0000 4123079 1582760518.40 151.5493 60.0023 32.0000 1.9858 1.9869 418.8061 419.0914 0.0427 -1.0000 -1.0000 4123157 1582760518.50 151.5493 60.0023 32.0000 1.9858 1.9869 418.5153 418.8006 0.0428 -1.0000 -1.0000 4123219 1582760518.60 151.5493 60.0023 32.0000 1.9860 1.9871 418.6820 418.9673 0.0427 -1.0000 -1.0000 4123282 1582760518.70 151.5493 60.0023 32.0000 1.9854 1.9865 418.8761 419.1611 0.0427 -1.0000 -1.0000 4123782 1582760518.80 151.5493 60.0023 32.0000 1.9857 1.9868 418.8028 419.0884 0.0428 -1.0000 -1.0000 4123844 1582760518.90 151.5493 60.0023 32.0000 1.9864 1.9875 418.6329 418.9193 0.0429 -1.0000 -1.0000 4123907 1582760519.00 151.5119 60.0023 32.0000 1.9867 1.9878 418.5183 418.8049 0.0430 -1.0000 -1.0000 4123985 1582760519.10 151.5119 60.0023 32.0000 1.9869 1.9880 418.5658 418.8517 0.0428 -1.0000 -1.0000 4124048 1582760519.20 151.5119 60.0023 32.0000 1.9857 1.9868 418.7757 419.0610 0.0428 -1.0000 -1.0000 4124110 1582760519.30 151.5119 60.0023 32.0000 1.9858 1.9870 418.7048 418.9910 0.0429 -1.0000 -1.0000 4124266 1582760519.40 151.5119 60.0023 32.0000 1.9862 1.9873 418.6658 418.9506 0.0427 -1.0000 -1.0000 4124329 1582760519.50 151.5119 60.0023 32.0000 1.9869 1.9880 418.5616 418.8462 0.0427 -1.0000 -1.0000 4124407 1582760519.60 151.5119 60.0023 32.0000 1.9861 1.9872 418.7392 419.0245 0.0428 -1.0000 -1.0000 4124469 1582760519.70 151.5593 60.0024 32.0000 1.9854 1.9865 418.9068 419.1931 0.0429 -1.0000 -1.0000 4124532 1582760519.80 151.5593 60.0024 32.0000 1.9854 1.9866 418.6964 418.9824 0.0428 -1.0000 -1.0000 4124829 1582760519.90 151.5593 60.0024 32.0000 1.9867 1.9878 418.6203 418.9052 0.0427 -1.0000 -1.0000 4124892 1582760520.00 151.5593 60.0024 32.0000 1.9862 1.9873 418.6610 418.9457 0.0427 -1.0000 -1.0000 4124954 1582760520.10 151.5593 60.0024 32.0000 1.9860 1.9871 418.6749 418.9602 0.0427 -1.0000 -1.0000 4125032 1582760520.20 151.5593 60.0024 32.0000 1.9856 1.9867 418.8201 419.1045 0.0427 -1.0000 -1.0000 4125110 1582760520.30 151.5593 60.0024 32.0000 1.9855 1.9867 418.7577 419.0419 0.0425 -1.0000 -1.0000 4125251 1582760520.40 151.5180 60.0024 32.0000 1.9869 1.9880 418.4766 418.7619 0.0428 -1.0000 -1.0000 4125329 1582760520.50 151.5180 60.0024 32.0000 1.9855 1.9867 418.5724 418.8580 0.0428 -1.0000 -1.0000 4125392 1582760520.60 151.5180 60.0024 32.0000 1.9857 1.9869 418.6682 418.9538 0.0428 -1.0000 -1.0000 4125454 1582760520.70 151.5180 60.0024 32.0000 1.9859 1.9870 418.8496 419.1349 0.0428 -1.0000 -1.0000 4125532 1582760520.80 151.5180 60.0024 32.0000 1.9866 1.9877 418.6399 418.9255 0.0428 -1.0000 -1.0000 4125595 1582760520.90 151.4828 60.0024 32.0000 1.9860 1.9871 418.5738 418.8586 0.0427 -1.0000 -1.0000 4125657 1582760521.00 151.4828 60.0024 32.0000 1.9865 1.9877 418.6794 418.9644 0.0427 -1.0000 -1.0000 4125719 1582760521.10 151.4828 60.0024 32.0000 1.9859 1.9870 418.7812 419.0654 0.0426 -1.0000 -1.0000 4125782 1582760521.20 151.4828 60.0024 32.0000 1.9862 1.9873 418.7722 419.0571 0.0428 -1.0000 -1.0000 4125844 1582760521.30 151.4828 60.0024 32.0000 1.9863 1.9874 418.6087 418.8940 0.0427 -1.0000 -1.0000 4126032 1582760521.40 151.4808 60.0024 32.0000 1.9859 1.9870 418.5324 418.8180 0.0427 -1.0000 -1.0000 4126094 1582760521.50 151.4660 60.0024 32.0000 1.9857 1.9868 418.7195 419.0044 0.0428 -1.0000 -1.0000 4126173 1582760521.60 151.4660 60.0024 32.0000 1.9854 1.9865 418.7829 419.0682 0.0427 -1.0000 -1.0000 4126235 1582760521.70 151.4660 60.0024 32.0000 1.9856 1.9867 418.7178 419.0024 0.0426 -1.0000 -1.0000 4126298 1582760521.80 151.4660 60.0024 32.0000 1.9869 1.9880 418.6463 418.9310 0.0428 -1.0000 -1.0000 4126579 1582760521.90 151.4660 60.0024 32.0000 1.9857 1.9869 418.6770 418.9629 0.0428 -1.0000 -1.0000 4126641 1582760522.00 151.4660 60.0024 32.0000 1.9856 1.9867 418.7892 419.0742 0.0426 -1.0000 -1.0000 4126704 1582760522.10 151.4807 60.0024 32.0000 1.9858 1.9869 418.8368 419.1209 0.0427 -1.0000 -1.0000 4126782 1582760522.20 151.4807 60.0024 32.0000 1.9865 1.9877 418.7246 419.0104 0.0428 -1.0000 -1.0000 4126860 1582760522.30 151.4807 60.0024 32.0000 1.9870 1.9881 418.6027 418.8881 0.0428 -1.0000 -1.0000 4126907 1582760522.40 151.4807 60.0024 32.0000 1.9862 1.9873 418.6366 418.9219 0.0428 -1.0000 -1.0000 4127016 1582760522.50 151.4807 60.0024 32.0000 1.9857 1.9868 418.7852 419.0706 0.0427 -1.0000 -1.0000 4127079 1582760522.60 151.4787 60.0024 32.0000 1.9853 1.9864 418.8286 419.1143 0.0428 -1.0000 -1.0000 4127141 1582760522.70 151.4582 60.0024 32.0000 1.9864 1.9876 418.7205 419.0059 0.0428 -1.0000 -1.0000 4127219 1582760522.80 151.4582 60.0024 32.0000 1.9869 1.9880 418.6259 418.9111 0.0427 -1.0000 -1.0000 4127282 1582760522.90 151.4582 60.0024 32.0000 1.9867 1.9879 418.6982 418.9834 0.0428 -1.0000 -1.0000 4127766 1582760523.00 151.4582 60.0024 32.0000 1.9853 1.9864 418.7872 419.0732 0.0429 -1.0000 -1.0000 4127844 1582760523.10 151.4582 60.0024 32.0000 1.9857 1.9869 418.5389 418.8251 0.0429 -1.0000 -1.0000 4127907 1582760523.20 151.4339 60.0024 32.0000 1.9872 1.9883 418.5913 418.8773 0.0429 -1.0000 -1.0000 4127969 1582760523.30 151.4339 60.0024 32.0000 1.9866 1.9877 418.6531 418.9400 0.0430 -1.0000 -1.0000 4128032 1582760523.40 151.4339 60.0024 32.0000 1.9867 1.9879 418.8330 419.1211 0.0431 -1.0000 -1.0000 4128298 1582760523.50 151.4339 60.0024 32.0000 1.9866 1.9877 418.6630 418.9485 0.0428 -1.0000 -1.0000 4128376 1582760523.60 151.4339 60.0024 32.0000 1.9864 1.9876 418.5736 418.8587 0.0427 -1.0000 -1.0000 4128438 1582760523.70 151.4339 60.0024 32.0000 1.9865 1.9876 418.6259 418.9111 0.0427 -1.0000 -1.0000 4128501 1582760523.80 151.4424 60.0024 32.0000 1.9860 1.9871 418.8337 419.1187 0.0427 -1.0000 -1.0000 4128579 1582760523.90 151.4861 60.0024 32.0000 1.9858 1.9869 418.7481 419.0333 0.0427 -1.0000 -1.0000 4129313 1582760524.00 151.4861 60.0024 32.0000 1.9862 1.9873 418.6521 418.9370 0.0427 -1.0000 -1.0000 4129376 1582760524.10 151.4861 60.0024 32.0000 1.9860 1.9871 418.5298 418.8152 0.0428 -1.0000 -1.0000 4129438 1582760524.20 151.4861 60.0024 32.0000 1.9871 1.9882 418.6671 418.9533 0.0429 -1.0000 -1.0000 4129501 1582760524.30 151.4861 60.0024 32.0000 1.9860 1.9871 418.8543 419.1398 0.0427 -1.0000 -1.0000 4129563 1582760524.40 151.5097 60.0024 32.0000 1.9863 1.9874 418.7121 418.9977 0.0428 -1.0000 -1.0000 4129642 1582760524.50 151.5422 60.0024 32.0000 1.9863 1.9874 418.5036 418.7881 0.0427 -1.0000 -1.0000 4129704 1582760524.60 151.5422 60.0024 32.0000 1.9858 1.9869 418.6068 418.8919 0.0428 -1.0000 -1.0000 4129766 1582760524.70 151.5422 60.0024 32.0000 1.9856 1.9867 418.7199 419.0055 0.0428 -1.0000 -1.0000 4129844 1582760524.80 151.5422 60.0024 32.0000 1.9860 1.9871 418.8382 419.1235 0.0427 -1.0000 -1.0000 4129907 1582760524.90 151.5422 60.0024 32.0000 1.9868 1.9880 418.7263 419.0112 0.0427 -1.0000 -1.0000 4129969 1582760525.00 151.5139 60.0026 32.0000 1.9862 1.9873 418.6055 418.8899 0.0426 -1.0000 -1.0000 4130048 1582760525.10 151.5139 60.0026 32.0000 1.9858 1.9869 418.6000 418.8849 0.0427 -1.0000 -1.0000 4130094 1582760525.20 151.5139 60.0026 32.0000 1.9851 1.9862 418.7531 419.0383 0.0427 -1.0000 -1.0000 4130173 1582760525.30 151.5139 60.0026 32.0000 1.9853 1.9864 418.7340 419.0187 0.0426 -1.0000 -1.0000 4130235 1582760525.40 151.5139 60.0026 32.0000 1.9852 1.9863 418.6253 418.9104 0.0428 -1.0000 -1.0000 4130298 1582760525.50 151.5139 60.0026 32.0000 1.9863 1.9874 418.6516 418.9370 0.0427 -1.0000 -1.0000 4130376 1582760525.60 151.5702 60.0026 32.0000 1.9859 1.9870 418.8371 419.1219 0.0427 -1.0000 -1.0000 4130438 1582760525.70 151.5702 60.0026 32.0000 1.9851 1.9862 418.7761 419.0616 0.0426 -1.0000 -1.0000 4130501 1582760525.80 151.5702 60.0026 32.0000 1.9862 1.9873 418.5932 418.8785 0.0428 -1.0000 -1.0000 4130579 1582760525.90 151.5702 60.0026 32.0000 1.9863 1.9874 418.5553 418.8418 0.0428 -1.0000 -1.0000 4130641 1582760526.00 151.5702 60.0026 32.0000 1.9873 1.9884 418.6663 418.9512 0.0427 -1.0000 -1.0000 4130704 1582760526.10 151.5702 60.0026 32.0000 1.9857 1.9868 418.8027 419.0889 0.0429 -1.0000 -1.0000 4130766 1582760526.20 151.5847 60.0026 32.0000 1.9861 1.9872 418.7736 419.0591 0.0427 -1.0000 -1.0000 4130829 1582760526.30 151.5847 60.0026 32.0000 1.9862 1.9873 418.5394 418.8233 0.0426 -1.0000 -1.0000 4130892 1582760526.40 151.5847 60.0026 32.0000 1.9865 1.9876 418.5817 418.8664 0.0427 -1.0000 -1.0000 4130969 1582760526.50 151.5847 60.0026 32.0000 1.9868 1.9880 418.6209 418.9059 0.0427 -1.0000 -1.0000 4131032 1582760526.60 151.5847 60.0026 32.0000 1.9856 1.9867 418.7704 419.0550 0.0427 -1.0000 -1.0000 4131095 1582760526.70 151.5847 60.0026 32.0000 1.9859 1.9870 418.5893 418.8737 0.0426 -1.0000 -1.0000 4131173 1582760526.80 151.5034 60.0026 32.0000 1.9868 1.9879 418.5364 418.8218 0.0427 -1.0000 -1.0000 4131235 1582760526.90 151.5034 60.0026 32.0000 1.9871 1.9882 418.5620 418.8460 0.0426 -1.0000 -1.0000 4131298 1582760527.00 151.5034 60.0026 32.0000 1.9863 1.9874 418.7761 419.0610 0.0427 -1.0000 -1.0000 4132063 1582760527.10 151.5034 60.0026 32.0000 1.9861 1.9872 418.8241 419.1097 0.0428 -1.0000 -1.0000 4132126 1582760527.20 151.5034 60.0026 32.0000 1.9857 1.9868 418.7226 419.0083 0.0427 -1.0000 -1.0000 4132313 1582760527.30 151.5056 60.0026 32.0000 1.9866 1.9877 418.5781 418.8620 0.0426 -1.0000 -1.0000 4132407 1582760527.40 151.5348 60.0026 32.0000 1.9853 1.9864 418.6793 418.9639 0.0427 -1.0000 -1.0000 4132469 1582760527.50 151.5348 60.0026 32.0000 1.9854 1.9865 418.6838 418.9689 0.0427 -1.0000 -1.0000 4132548 1582760527.60 151.5348 60.0026 32.0000 1.9858 1.9869 418.7841 419.0687 0.0427 -1.0000 -1.0000 4132610 1582760527.70 151.5348 60.0026 32.0000 1.9854 1.9865 418.5834 418.8687 0.0428 -1.0000 -1.0000 4132673 1582760527.80 151.5348 60.0026 32.0000 1.9861 1.9873 418.6779 418.9628 0.0426 -1.0000 -1.0000 4132751 1582760527.90 151.5534 60.0026 32.0000 1.9854 1.9866 418.7675 419.0520 0.0426 -1.0000 -1.0000 4132813 1582760528.00 151.5534 60.0026 32.0000 1.9860 1.9871 418.7302 419.0149 0.0427 -1.0000 -1.0000 4132876 1582760528.10 151.5534 60.0026 32.0000 1.9867 1.9878 418.5603 418.8452 0.0427 -1.0000 -1.0000 4132954 1582760528.20 151.5534 60.0026 32.0000 1.9865 1.9876 418.5692 418.8537 0.0426 -1.0000 -1.0000 4133016 1582760528.30 151.5534 60.0026 32.0000 1.9865 1.9876 418.6518 418.9364 0.0427 -1.0000 -1.0000 4133079 1582760528.40 151.5183 60.0026 32.0000 1.9853 1.9864 418.8082 419.0926 0.0426 -1.0000 -1.0000 4133157 1582760528.50 151.4269 60.0026 32.0000 1.9862 1.9873 418.6619 418.9464 0.0427 -1.0000 -1.0000 4133751 1582760528.60 151.4269 60.0026 32.0000 1.9866 1.9877 418.5525 418.8368 0.0426 -1.0000 -1.0000 4133813 1582760528.70 151.4269 60.0026 32.0000 1.9857 1.9868 418.6644 418.9488 0.0426 -1.0000 -1.0000 4133891 1582760528.80 151.4269 60.0026 32.0000 1.9857 1.9868 418.7913 419.0759 0.0427 -1.0000 -1.0000 4133954 1582760528.90 151.4269 60.0026 32.0000 1.9860 1.9871 418.6753 418.9608 0.0428 -1.0000 -1.0000 4134032 1582760529.00 151.4226 60.0026 32.0000 1.9862 1.9873 418.6038 418.8890 0.0427 -1.0000 -1.0000 4134110 1582760529.10 151.4226 60.0026 32.0000 1.9873 1.9884 418.5821 418.8665 0.0427 -1.0000 -1.0000 4134173 1582760529.20 151.4226 60.0026 32.0000 1.9856 1.9868 418.7092 418.9944 0.0428 -1.0000 -1.0000 4134235 1582760529.30 151.4226 60.0026 32.0000 1.9857 1.9869 418.7646 419.0506 0.0429 -1.0000 -1.0000 4134298 1582760529.40 151.4226 60.0026 32.0000 1.9857 1.9868 418.5633 418.8494 0.0428 -1.0000 -1.0000 4134360 1582760529.50 151.4333 60.0033 32.0000 1.9863 1.9874 418.5059 418.7930 0.0430 -1.0000 -1.0000 4134438 1582760529.60 151.4377 60.0036 32.0000 1.9875 1.9886 418.5554 418.8405 0.0428 -1.0000 -1.0000 4134626 1582760529.70 151.4377 60.0036 32.0000 1.9861 1.9872 418.7541 419.0394 0.0427 -1.0000 -1.0000 4134688 1582760529.80 151.4377 60.0036 32.0000 1.9862 1.9873 418.7572 419.0426 0.0428 -1.0000 -1.0000 4134766 1582760529.90 151.4377 60.0036 32.0000 1.9862 1.9873 418.6472 418.9322 0.0427 -1.0000 -1.0000 4134829 1582760530.00 151.4377 60.0036 32.0000 1.9871 1.9882 418.6523 418.9371 0.0427 -1.0000 -1.0000 4134892 1582760530.10 151.4377 60.0036 32.0000 1.9856 1.9867 418.7823 419.0675 0.0427 -1.0000 -1.0000 4134969 1582760530.20 151.3852 60.0036 32.0000 1.9852 1.9863 418.8800 419.1646 0.0426 -1.0000 -1.0000 4135032 1582760530.30 151.3802 60.0036 32.0000 1.9863 1.9874 418.8285 419.1139 0.0427 -1.0000 -1.0000 4135095 1582760530.40 151.3802 60.0036 32.0000 1.9864 1.9875 418.6150 418.8993 0.0426 -1.0000 -1.0000 4135157 1582760530.50 151.3802 60.0036 32.0000 1.9861 1.9872 418.5264 418.8101 0.0425 -1.0000 -1.0000 4135219 1582760530.60 151.3802 60.0036 32.0000 1.9856 1.9867 418.7247 419.0098 0.0427 -1.0000 -1.0000 4135798 1582760530.70 151.3919 60.0036 32.0000 1.9856 1.9867 418.7881 419.0727 0.0426 -1.0000 -1.0000 4135860 1582760530.80 151.4856 60.0036 32.0000 1.9862 1.9873 418.6977 418.9821 0.0426 -1.0000 -1.0000 4135923 1582760530.90 151.4856 60.0036 32.0000 1.9868 1.9880 418.5761 418.8599 0.0426 -1.0000 -1.0000 4135985 1582760531.00 151.4856 60.0036 32.0000 1.9864 1.9876 418.5362 418.8203 0.0426 -1.0000 -1.0000 4136063 1582760531.10 151.4856 60.0036 32.0000 1.9861 1.9872 418.6278 418.9126 0.0427 -1.0000 -1.0000 4136141 1582760531.20 151.4856 60.0036 32.0000 1.9859 1.9871 418.8023 419.0880 0.0428 -1.0000 -1.0000 4136204 1582760531.30 151.4856 60.0036 32.0000 1.9861 1.9872 418.7569 419.0420 0.0426 -1.0000 -1.0000 4136298 1582760531.40 151.5331 60.0036 32.0000 1.9872 1.9883 418.6854 418.9691 0.0426 -1.0000 -1.0000 4136360 1582760531.50 151.5331 60.0036 32.0000 1.9867 1.9879 418.6445 418.9305 0.0429 -1.0000 -1.0000 4136438 1582760531.60 151.5331 60.0036 32.0000 1.9856 1.9867 418.7370 419.0218 0.0427 -1.0000 -1.0000 4136501 1582760531.70 151.5331 60.0036 32.0000 1.9860 1.9871 418.8370 419.1228 0.0428 -1.0000 -1.0000 4136563 1582760531.80 151.5331 60.0036 32.0000 1.9866 1.9877 418.7283 419.0147 0.0429 -1.0000 -1.0000 4136641 1582760531.90 151.5331 60.0036 32.0000 1.9867 1.9878 418.6974 418.9823 0.0427 -1.0000 -1.0000 4136704 1582760532.00 151.4653 60.0036 32.0000 1.9857 1.9868 418.7313 419.0158 0.0426 -1.0000 -1.0000 4136766 1582760532.10 151.4653 60.0036 32.0000 1.9853 1.9864 418.7858 419.0706 0.0427 -1.0000 -1.0000 4136845 1582760532.20 151.4653 60.0036 32.0000 1.9856 1.9867 418.8363 419.1204 0.0426 -1.0000 -1.0000 4136907 1582760532.30 151.4653 60.0036 32.0000 1.9858 1.9869 418.7725 419.0567 0.0426 -1.0000 -1.0000 4136969 1582760532.40 151.4653 60.0036 32.0000 1.9868 1.9879 418.6095 418.8933 0.0425 -1.0000 -1.0000 4137032 1582760532.50 151.4919 60.0036 32.0000 1.9861 1.9872 418.7055 418.9896 0.0426 -1.0000 -1.0000 4137095 1582760532.60 151.5715 60.0036 32.0000 1.9858 1.9869 418.8264 419.1113 0.0426 -1.0000 -1.0000 4137157 1582760532.70 151.5715 60.0036 32.0000 1.9860 1.9872 418.7621 419.0470 0.0427 -1.0000 -1.0000 4137563 1582760532.80 151.5715 60.0036 32.0000 1.9870 1.9881 418.5732 418.8578 0.0427 -1.0000 -1.0000 4137626 1582760532.90 151.5715 60.0036 32.0000 1.9862 1.9874 418.5589 418.8442 0.0428 -1.0000 -1.0000 4137688 1582760533.00 151.5715 60.0036 32.0000 1.9850 1.9861 418.5767 418.8615 0.0426 -1.0000 -1.0000 4137751 1582760533.10 151.5487 60.0036 32.0000 1.9857 1.9868 418.7767 419.0612 0.0426 -1.0000 -1.0000 4137813 1582760533.20 151.5487 60.0036 32.0000 1.9861 1.9872 418.7614 419.0457 0.0425 -1.0000 -1.0000 4138063 1582760533.30 151.5487 60.0036 32.0000 1.9862 1.9873 418.6236 418.9067 0.0424 -1.0000 -1.0000 4138141 1582760533.40 151.5487 60.0036 32.0000 1.9865 1.9877 418.5412 418.8245 0.0425 -1.0000 -1.0000 4138204 1582760533.50 151.5487 60.0036 32.0000 1.9853 1.9864 418.7397 419.0237 0.0426 -1.0000 -1.0000 4138266 1582760533.60 151.5487 60.0036 32.0000 1.9851 1.9862 418.7726 419.0578 0.0427 -1.0000 -1.0000 4138329 1582760533.70 151.5453 60.0036 32.0000 1.9862 1.9873 418.5479 418.8319 0.0426 -1.0000 -1.0000 4138516 1582760533.80 151.5449 60.0036 32.0000 1.9865 1.9876 418.6859 418.9699 0.0426 -1.0000 -1.0000 4138594 1582760533.90 151.5449 60.0036 32.0000 1.9857 1.9869 418.7721 419.0564 0.0426 -1.0000 -1.0000 4138657 1582760534.00 151.5449 60.0036 32.0000 1.9855 1.9866 418.6817 418.9665 0.0427 -1.0000 -1.0000 4138719 1582760534.10 151.5449 60.0036 32.0000 1.9855 1.9866 418.5271 418.8111 0.0426 -1.0000 -1.0000 4138782 1582760534.20 151.5449 60.0036 32.0000 1.9863 1.9874 418.5586 418.8418 0.0424 -1.0000 -1.0000 4139001 1582760534.30 151.4886 60.0036 32.0000 1.9862 1.9873 418.7368 419.0207 0.0426 -1.0000 -1.0000 4139063 1582760534.40 151.4886 60.0036 32.0000 1.9855 1.9866 418.8023 419.0865 0.0426 -1.0000 -1.0000 4139142 1582760534.50 151.4886 60.0036 32.0000 1.9856 1.9867 418.6589 418.9433 0.0426 -1.0000 -1.0000 4139204 1582760534.60 151.4886 60.0036 32.0000 1.9856 1.9868 418.6133 418.8982 0.0427 -1.0000 -1.0000 4139266 1582760534.70 151.4886 60.0036 32.0000 1.9854 1.9865 418.6621 418.9468 0.0427 -1.0000 -1.0000 4139782 1582760534.80 151.4533 60.0036 32.0000 1.9851 1.9862 418.7345 419.0196 0.0427 -1.0000 -1.0000 4139844 1582760534.90 151.4524 60.0036 32.0000 1.9863 1.9874 418.7989 419.0838 0.0427 -1.0000 -1.0000 4139907 1582760535.00 151.4524 60.0036 32.0000 1.9863 1.9875 418.6754 418.9591 0.0425 -1.0000 -1.0000 4139985 1582760535.10 151.4524 60.0036 32.0000 1.9858 1.9869 418.5663 418.8500 0.0425 -1.0000 -1.0000 4140048 1582760535.20 151.4524 60.0036 32.0000 1.9853 1.9864 418.6191 418.9028 0.0426 -1.0000 -1.0000 4140110 1582760535.30 151.4524 60.0036 32.0000 1.9847 1.9859 418.6742 418.9591 0.0427 -1.0000 -1.0000 4140188 1582760535.40 151.4683 60.0036 32.0000 1.9861 1.9872 418.7642 419.0481 0.0426 -1.0000 -1.0000 4140266 1582760535.50 151.4883 60.0036 32.0000 1.9863 1.9874 418.6133 418.8974 0.0426 -1.0000 -1.0000 4140344 1582760535.60 151.4883 60.0036 32.0000 1.9859 1.9870 418.5423 418.8269 0.0427 -1.0000 -1.0000 4140407 1582760535.70 151.4883 60.0036 32.0000 1.9851 1.9862 418.6147 418.8986 0.0426 -1.0000 -1.0000 4140469 1582760535.80 151.4883 60.0036 32.0000 1.9843 1.9854 418.7140 418.9985 0.0426 -1.0000 -1.0000 4140532 1582760535.90 151.4883 60.0036 32.0000 1.9860 1.9871 418.5797 418.8637 0.0426 -1.0000 -1.0000 4140594 1582760536.00 151.5075 60.0036 32.0000 1.9865 1.9876 418.6046 418.8901 0.0428 -1.0000 -1.0000 4140657 1582760536.10 151.5075 60.0036 32.0000 1.9861 1.9872 418.6287 418.9133 0.0427 -1.0000 -1.0000 4140735 1582760536.20 151.5075 60.0036 32.0000 1.9855 1.9866 418.7107 418.9954 0.0427 -1.0000 -1.0000 4140798 1582760536.30 151.5075 60.0036 32.0000 1.9863 1.9874 418.6581 418.9423 0.0425 -1.0000 -1.0000 4140860 1582760536.40 151.5075 60.0036 32.0000 1.9866 1.9877 418.5605 418.8447 0.0426 -1.0000 -1.0000 4140938 1582760536.50 151.5108 60.0036 32.0000 1.9871 1.9882 418.5576 418.8424 0.0427 -1.0000 -1.0000 4141001 1582760536.60 151.5192 60.0036 32.0000 1.9857 1.9868 418.6768 418.9622 0.0428 -1.0000 -1.0000 4141063 1582760536.70 151.5192 60.0036 32.0000 1.9858 1.9869 418.8060 419.0919 0.0428 -1.0000 -1.0000 4141142 1582760536.80 151.5192 60.0036 32.0000 1.9865 1.9877 418.6877 418.9724 0.0427 -1.0000 -1.0000 4141766 1582760536.90 151.5192 60.0036 32.0000 1.9870 1.9881 418.6237 418.9084 0.0426 -1.0000 -1.0000 4141829 1582760537.00 151.5192 60.0036 32.0000 1.9859 1.9870 418.7208 419.0053 0.0427 -1.0000 -1.0000 4141891 1582760537.10 151.4906 60.0036 32.0000 1.9859 1.9870 418.8086 419.0941 0.0428 -1.0000 -1.0000 4141954 1582760537.20 151.4906 60.0036 32.0000 1.9869 1.9880 418.6496 418.9344 0.0427 -1.0000 -1.0000 4142032 1582760537.30 151.4906 60.0036 32.0000 1.9875 1.9886 418.6304 418.9146 0.0426 -1.0000 -1.0000 4142110 1582760537.40 151.4906 60.0036 32.0000 1.9862 1.9873 418.8072 419.0923 0.0428 -1.0000 -1.0000 4142173 1582760537.50 151.4906 60.0036 32.0000 1.9860 1.9871 418.8197 419.1052 0.0428 -1.0000 -1.0000 4142235 1582760537.60 151.4906 60.0036 32.0000 1.9863 1.9874 418.6230 418.9082 0.0427 -1.0000 -1.0000 4142298 1582760537.70 151.4789 60.0036 32.0000 1.9866 1.9877 418.6099 418.8949 0.0427 -1.0000 -1.0000 4142360 1582760537.80 151.4789 60.0036 32.0000 1.9861 1.9872 418.7609 419.0452 0.0426 -1.0000 -1.0000 4142829 1582760537.90 151.4789 60.0036 32.0000 1.9862 1.9873 418.8538 419.1383 0.0426 -1.0000 -1.0000 4142892 1582760538.00 151.4789 60.0036 32.0000 1.9863 1.9874 418.8206 419.1048 0.0426 -1.0000 -1.0000 4142954 1582760538.10 151.4789 60.0036 32.0000 1.9860 1.9871 418.6995 418.9848 0.0427 -1.0000 -1.0000 4143016 1582760538.20 151.4789 60.0036 32.0000 1.9857 1.9868 418.6843 418.9686 0.0426 -1.0000 -1.0000 4143079 1582760538.30 151.4605 60.0036 32.0000 1.9865 1.9876 418.7426 419.0270 0.0426 -1.0000 -1.0000 4143142 1582760538.40 151.5103 60.0036 32.0000 1.9854 1.9865 418.8134 419.0985 0.0428 -1.0000 -1.0000 4143219 1582760538.50 151.5103 60.0036 32.0000 1.9868 1.9879 418.7502 419.0359 0.0427 -1.0000 -1.0000 4143282 1582760538.60 151.5103 60.0036 32.0000 1.9872 1.9883 418.6518 418.9376 0.0429 -1.0000 -1.0000 4143345 1582760538.70 151.5103 60.0036 32.0000 1.9859 1.9870 418.6427 418.9280 0.0427 -1.0000 -1.0000 4143423 1582760538.80 151.4917 60.0036 32.0000 1.9855 1.9866 418.6901 418.9745 0.0427 -1.0000 -1.0000 4143532 1582760538.90 151.4890 60.0036 32.0000 1.9853 1.9864 418.7772 419.0630 0.0428 -1.0000 -1.0000 4143595 1582760539.00 151.4890 60.0036 32.0000 1.9871 1.9882 418.6619 418.9464 0.0426 -1.0000 -1.0000 4143673 1582760539.10 151.4890 60.0036 32.0000 1.9874 1.9885 418.6214 418.9060 0.0427 -1.0000 -1.0000 4143735 1582760539.20 151.4890 60.0036 32.0000 1.9871 1.9882 418.6843 418.9687 0.0427 -1.0000 -1.0000 4143798 1582760539.30 151.4890 60.0036 32.0000 1.9858 1.9869 418.7455 419.0307 0.0428 -1.0000 -1.0000 4144829 1582760539.40 151.4821 60.0036 32.0000 1.9866 1.9877 418.6824 418.9675 0.0427 -1.0000 -1.0000 4144923 1582760539.50 151.4131 60.0036 32.0000 1.9874 1.9885 418.5052 418.7896 0.0427 -1.0000 -1.0000 4145001 1582760539.60 151.4131 60.0036 32.0000 1.9864 1.9875 418.6393 418.9249 0.0428 -1.0000 -1.0000 4145063 1582760539.70 151.4131 60.0036 32.0000 1.9854 1.9866 418.7976 419.0836 0.0429 -1.0000 -1.0000 4145126 1582760539.80 151.4131 60.0036 32.0000 1.9854 1.9865 418.7942 419.0804 0.0429 -1.0000 -1.0000 4145188 1582760539.90 151.4131 60.0036 32.0000 1.9865 1.9876 418.5978 418.8833 0.0429 -1.0000 -1.0000 4145251 1582760540.00 151.4587 60.0040 32.0000 1.9867 1.9878 418.4913 418.7777 0.0429 -1.0000 -1.0000 4145313 1582760540.10 151.4587 60.0040 32.0000 1.9867 1.9878 418.6860 418.9722 0.0429 -1.0000 -1.0000 4145392 1582760540.20 151.4587 60.0040 32.0000 1.9859 1.9870 418.8602 419.1458 0.0428 -1.0000 -1.0000 4145454 1582760540.30 151.4587 60.0040 32.0000 1.9860 1.9871 418.7979 419.0843 0.0429 -1.0000 -1.0000 4145516 1582760540.40 151.4587 60.0040 32.0000 1.9864 1.9876 418.5992 418.8849 0.0428 -1.0000 -1.0000 4145595 1582760540.50 151.5072 60.0040 32.0000 1.9867 1.9878 418.6611 418.9472 0.0429 -1.0000 -1.0000 4145657 1582760540.60 151.5391 60.0040 32.0000 1.9867 1.9878 418.8381 419.1235 0.0428 -1.0000 -1.0000 4145719 1582760540.70 151.5391 60.0040 32.0000 1.9874 1.9886 418.7513 419.0370 0.0428 -1.0000 -1.0000 4145782 1582760540.80 151.5391 60.0040 32.0000 1.9869 1.9880 418.6317 418.9178 0.0430 -1.0000 -1.0000 4145844 1582760540.90 151.5391 60.0040 32.0000 1.9864 1.9875 418.7208 419.0069 0.0428 -1.0000 -1.0000 4146298 1582760541.00 151.5386 60.0040 32.0000 1.9856 1.9868 418.7073 418.9933 0.0428 -1.0000 -1.0000 4146360 1582760541.10 151.5155 60.0040 32.0000 1.9869 1.9880 418.7345 419.0197 0.0428 -1.0000 -1.0000 4146423 1582760541.20 151.5155 60.0040 32.0000 1.9866 1.9877 418.5919 418.8773 0.0428 -1.0000 -1.0000 4146516 1582760541.30 151.5155 60.0040 32.0000 1.9865 1.9876 418.5963 418.8809 0.0427 -1.0000 -1.0000 4146594 1582760541.40 151.5155 60.0040 32.0000 1.9863 1.9874 418.6494 418.9362 0.0430 -1.0000 -1.0000 4146657 1582760541.50 151.5155 60.0040 32.0000 1.9855 1.9867 418.8036 419.0892 0.0427 -1.0000 -1.0000 4146735 1582760541.60 151.5155 60.0040 32.0000 1.9862 1.9873 418.6796 418.9639 0.0426 -1.0000 -1.0000 4146798 1582760541.70 151.5155 60.0040 32.0000 1.9864 1.9876 418.6110 418.8960 0.0428 -1.0000 -1.0000 4146860 1582760541.80 151.5155 60.0040 32.0000 1.9854 1.9866 418.7373 419.0234 0.0429 -1.0000 -1.0000 4146923 1582760541.90 151.5155 60.0040 32.0000 1.9862 1.9873 418.7213 419.0067 0.0427 -1.0000 -1.0000 4147016 1582760542.00 151.5155 60.0040 32.0000 1.9862 1.9873 418.5826 418.8673 0.0427 -1.0000 -1.0000 4147079 1582760542.10 151.5155 60.0040 32.0000 1.9865 1.9877 418.4394 418.7250 0.0428 -1.0000 -1.0000 4147157 1582760542.20 151.5422 60.0040 32.0000 1.9852 1.9863 418.6210 418.9060 0.0427 -1.0000 -1.0000 4147219 1582760542.30 151.5422 60.0040 32.0000 1.9853 1.9864 418.7995 419.0846 0.0427 -1.0000 -1.0000 4147282 1582760542.40 151.5296 60.0040 32.0000 1.9850 1.9861 418.8038 419.0889 0.0427 -1.0000 -1.0000 4147345 1582760542.50 151.4919 60.0040 32.0000 1.9864 1.9875 418.5840 418.8687 0.0427 -1.0000 -1.0000 4147407 1582760542.60 151.4919 60.0040 32.0000 1.9862 1.9873 418.5802 418.8654 0.0428 -1.0000 -1.0000 4147469 1582760542.70 151.4919 60.0040 32.0000 1.9860 1.9871 418.7256 419.0111 0.0428 -1.0000 -1.0000 4147548 1582760542.80 151.4919 60.0040 32.0000 1.9854 1.9865 418.6998 418.9850 0.0428 -1.0000 -1.0000 4147610 1582760542.90 151.4919 60.0040 32.0000 1.9859 1.9870 418.4943 418.7799 0.0428 -1.0000 -1.0000 4147673 1582760543.00 151.4919 60.0040 32.0000 1.9856 1.9867 418.4652 418.7509 0.0429 -1.0000 -1.0000 4147751 1582760543.10 151.4919 60.0040 32.0000 1.9855 1.9866 418.5966 418.8814 0.0427 -1.0000 -1.0000 4147813 1582760543.20 151.4919 60.0040 32.0000 1.9848 1.9859 418.7254 419.0118 0.0430 -1.0000 -1.0000 4147876 1582760543.30 151.4919 60.0040 32.0000 1.9852 1.9863 418.7854 419.0714 0.0428 -1.0000 -1.0000 4147954 1582760543.40 151.4320 60.0040 32.0000 1.9861 1.9873 418.5937 418.8797 0.0428 -1.0000 -1.0000 4148016 1582760543.50 151.4131 60.0040 32.0000 1.9854 1.9865 418.5046 418.7903 0.0429 -1.0000 -1.0000 4149079 1582760543.60 151.4131 60.0040 32.0000 1.9850 1.9861 418.5489 418.8344 0.0428 -1.0000 -1.0000 4149142 1582760543.70 151.4131 60.0040 32.0000 1.9845 1.9856 418.6930 418.9793 0.0429 -1.0000 -1.0000 4149235 1582760543.80 151.4131 60.0040 32.0000 1.9853 1.9864 418.6345 418.9196 0.0427 -1.0000 -1.0000 4149313 1582760543.90 151.4131 60.0040 32.0000 1.9859 1.9870 418.5535 418.8386 0.0427 -1.0000 -1.0000 4149376 1582760544.00 151.4361 60.0040 32.0000 1.9858 1.9869 418.6823 418.9675 0.0427 -1.0000 -1.0000 4149438 1582760544.10 151.4393 60.0040 32.0000 1.9856 1.9867 418.7435 419.0286 0.0428 -1.0000 -1.0000 4149501 1582760544.20 151.4393 60.0040 32.0000 1.9862 1.9874 418.5491 418.8351 0.0429 -1.0000 -1.0000 4149563 1582760544.30 151.4393 60.0040 32.0000 1.9867 1.9878 418.4786 418.7647 0.0428 -1.0000 -1.0000 4149626 1582760544.40 151.4393 60.0040 32.0000 1.9855 1.9866 418.6585 418.9453 0.0431 -1.0000 -1.0000 4149704 1582760544.50 151.4393 60.0040 32.0000 1.9852 1.9864 418.8005 419.0867 0.0428 -1.0000 -1.0000 4149766 1582760544.60 151.4021 60.0040 32.0000 1.9854 1.9866 418.6952 418.9808 0.0428 -1.0000 -1.0000 4149829 1582760544.70 151.4021 60.0040 32.0000 1.9861 1.9872 418.6029 418.8886 0.0428 -1.0000 -1.0000 4149907 1582760544.80 151.4021 60.0040 32.0000 1.9864 1.9876 418.5799 418.8644 0.0427 -1.0000 -1.0000 4149969 1582760544.90 151.4021 60.0040 32.0000 1.9855 1.9867 418.6177 418.9034 0.0429 -1.0000 -1.0000 4150048 1582760545.00 151.4021 60.0040 32.0000 1.9855 1.9866 418.7695 419.0559 0.0429 -1.0000 -1.0000 4150126 1582760545.10 151.3592 60.0035 32.0000 1.9861 1.9872 418.6724 418.9577 0.0428 -1.0000 -1.0000 4150188 1582760545.20 151.3592 60.0035 32.0000 1.9857 1.9868 418.4293 418.7146 0.0428 -1.0000 -1.0000 4150251 1582760545.30 151.3718 60.0035 32.0000 1.9850 1.9861 418.6448 418.9304 0.0427 -1.0000 -1.0000 4150329 1582760545.40 151.3863 60.0035 32.0000 1.9855 1.9867 418.6990 418.9837 0.0427 -1.0000 -1.0000 4150391 1582760545.50 151.3863 60.0035 32.0000 1.9861 1.9872 418.6509 418.9358 0.0429 -1.0000 -1.0000 4151079 1582760545.60 151.3863 60.0035 32.0000 1.9860 1.9871 418.5848 418.8698 0.0427 -1.0000 -1.0000 4151142 1582760545.70 151.3863 60.0035 32.0000 1.9853 1.9864 418.5808 418.8660 0.0427 -1.0000 -1.0000 4151204 1582760545.80 151.3863 60.0035 32.0000 1.9852 1.9863 418.6880 418.9733 0.0428 -1.0000 -1.0000 4151345 1582760545.90 151.3863 60.0035 32.0000 1.9856 1.9867 418.6406 418.9258 0.0427 -1.0000 -1.0000 4151407 1582760546.00 151.3863 60.0035 32.0000 1.9870 1.9881 418.4699 418.7549 0.0427 -1.0000 -1.0000 4151469 1582760546.10 151.3863 60.0035 32.0000 1.9856 1.9867 418.5076 418.7918 0.0425 -1.0000 -1.0000 4151532 1582760546.20 151.3466 60.0035 32.0000 1.9860 1.9871 418.6392 418.9248 0.0428 -1.0000 -1.0000 4151595 1582760546.30 151.3466 60.0035 32.0000 1.9852 1.9863 418.7496 419.0349 0.0428 -1.0000 -1.0000 4151657 1582760546.40 151.3466 60.0035 32.0000 1.9864 1.9875 418.5544 418.8402 0.0428 -1.0000 -1.0000 4151735 1582760546.50 151.3466 60.0035 32.0000 1.9854 1.9866 418.5365 418.8219 0.0428 -1.0000 -1.0000 4151813 1582760546.60 151.3466 60.0035 32.0000 1.9860 1.9872 418.6556 418.9409 0.0427 -1.0000 -1.0000 4151876 1582760546.70 151.3466 60.0035 32.0000 1.9853 1.9864 418.7082 418.9943 0.0428 -1.0000 -1.0000 4151954 1582760546.80 151.3972 60.0035 32.0000 1.9865 1.9876 418.6600 418.9460 0.0428 -1.0000 -1.0000 4152016 1582760546.90 151.3972 60.0035 32.0000 1.9857 1.9868 418.6090 418.8938 0.0427 -1.0000 -1.0000 4152079 1582760547.00 151.3972 60.0035 32.0000 1.9862 1.9874 418.4081 418.6945 0.0429 -1.0000 -1.0000 4152141 1582760547.10 151.3972 60.0035 32.0000 1.9856 1.9867 418.6852 418.9716 0.0429 -1.0000 -1.0000 4152204 1582760547.20 151.3972 60.0035 32.0000 1.9854 1.9865 418.8738 419.1592 0.0427 -1.0000 -1.0000 4152266 1582760547.30 151.3940 60.0035 32.0000 1.9862 1.9874 418.8392 419.1250 0.0427 -1.0000 -1.0000 4152344 1582760547.40 151.3727 60.0035 32.0000 1.9867 1.9878 418.5914 418.8761 0.0427 -1.0000 -1.0000 4152407 1582760547.50 151.3727 60.0035 32.0000 1.9859 1.9871 418.5759 418.8614 0.0428 -1.0000 -1.0000 4152485 1582760547.60 151.3727 60.0035 32.0000 1.9852 1.9864 418.7725 419.0569 0.0426 -1.0000 -1.0000 4152548 1582760547.70 151.3727 60.0035 32.0000 1.9853 1.9864 418.7799 419.0654 0.0428 -1.0000 -1.0000 4152610 1582760547.80 151.3727 60.0035 32.0000 1.9862 1.9873 418.6609 418.9463 0.0427 -1.0000 -1.0000 4152673 1582760547.90 151.3727 60.0035 32.0000 1.9864 1.9875 418.4896 418.7747 0.0428 -1.0000 -1.0000 4152735 1582760548.00 151.3727 60.0035 32.0000 1.9860 1.9871 418.4802 418.7658 0.0428 -1.0000 -1.0000 4152798 1582760548.10 151.3727 60.0035 32.0000 1.9855 1.9866 418.5908 418.8770 0.0429 -1.0000 -1.0000 4153298 1582760548.20 151.3727 60.0035 32.0000 1.9848 1.9860 418.6896 418.9762 0.0430 -1.0000 -1.0000 4153360 1582760548.30 151.3727 60.0035 32.0000 1.9861 1.9873 418.6561 418.9428 0.0429 -1.0000 -1.0000 4153423 1582760548.40 151.3727 60.0035 32.0000 1.9868 1.9879 418.5556 418.8418 0.0429 -1.0000 -1.0000 4153485 1582760548.50 151.4203 60.0035 32.0000 1.9859 1.9870 418.5511 418.8361 0.0427 -1.0000 -1.0000 4153579 1582760548.60 151.4203 60.0035 32.0000 1.9862 1.9873 418.5650 418.8501 0.0428 -1.0000 -1.0000 4153782 1582760548.70 151.4203 60.0035 32.0000 1.9853 1.9865 418.6010 418.8864 0.0428 -1.0000 -1.0000 4153860 1582760548.80 151.4203 60.0035 32.0000 1.9863 1.9874 418.4967 418.7824 0.0429 -1.0000 -1.0000 4153907 1582760548.90 151.4203 60.0035 32.0000 1.9867 1.9878 418.4792 418.7651 0.0429 -1.0000 -1.0000 4153985 1582760549.00 151.4358 60.0035 32.0000 1.9860 1.9871 418.6350 418.9211 0.0429 -1.0000 -1.0000 4154048 1582760549.10 151.4462 60.0035 32.0000 1.9851 1.9862 418.6569 418.9428 0.0428 -1.0000 -1.0000 4154110 1582760549.20 151.4462 60.0035 32.0000 1.9853 1.9864 418.5619 418.8481 0.0429 -1.0000 -1.0000 4154173 1582760549.30 151.4462 60.0035 32.0000 1.9862 1.9873 418.5778 418.8633 0.0428 -1.0000 -1.0000 4154251 1582760549.40 151.4462 60.0035 32.0000 1.9861 1.9872 418.5613 418.8469 0.0428 -1.0000 -1.0000 4154313 1582760549.50 151.4462 60.0035 32.0000 1.9855 1.9866 418.7042 418.9893 0.0427 -1.0000 -1.0000 4154391 1582760549.60 151.4734 60.0035 32.0000 1.9859 1.9870 418.6868 418.9729 0.0429 -1.0000 -1.0000 4154454 1582760549.70 151.5143 60.0040 32.0000 1.9856 1.9868 418.6328 418.9186 0.0428 -1.0000 -1.0000 4154594 1582760549.80 151.5143 60.0040 32.0000 1.9867 1.9878 418.6335 418.9195 0.0429 -1.0000 -1.0000 4154673 1582760549.90 151.5143 60.0040 32.0000 1.9856 1.9867 418.7298 419.0158 0.0428 -1.0000 -1.0000 4154735 1582760550.00 151.5143 60.0040 32.0000 1.9854 1.9866 418.7651 419.0518 0.0429 -1.0000 -1.0000 4154798 1582760550.10 151.5143 60.0040 32.0000 1.9864 1.9875 418.6593 418.9450 0.0427 -1.0000 -1.0000 4154860 1582760550.20 151.5222 60.0040 32.0000 1.9875 1.9886 418.5579 418.8432 0.0428 -1.0000 -1.0000 4155532 1582760550.30 151.5340 60.0040 32.0000 1.9852 1.9863 418.6188 418.9051 0.0429 -1.0000 -1.0000 4155595 1582760550.40 151.5340 60.0040 32.0000 1.9850 1.9862 418.6733 418.9600 0.0429 -1.0000 -1.0000 4155657 1582760550.50 151.5340 60.0040 32.0000 1.9856 1.9867 418.7507 419.0362 0.0427 -1.0000 -1.0000 4155719 1582760550.60 151.5340 60.0040 32.0000 1.9866 1.9877 418.5905 418.8767 0.0429 -1.0000 -1.0000 4155813 1582760550.70 151.5340 60.0040 32.0000 1.9860 1.9871 418.5277 418.8134 0.0428 -1.0000 -1.0000 4155891 1582760550.80 151.4859 60.0040 32.0000 1.9861 1.9872 418.4926 418.7777 0.0427 -1.0000 -1.0000 4155954 1582760550.90 151.4859 60.0040 32.0000 1.9854 1.9865 418.5995 418.8859 0.0430 -1.0000 -1.0000 4156016 1582760551.00 151.4859 60.0040 32.0000 1.9860 1.9871 418.5574 418.8435 0.0429 -1.0000 -1.0000 4156094 1582760551.10 151.4859 60.0040 32.0000 1.9858 1.9869 418.4333 418.7194 0.0429 -1.0000 -1.0000 4156157 1582760551.20 151.4859 60.0040 32.0000 1.9857 1.9868 418.5002 418.7862 0.0429 -1.0000 -1.0000 4156219 1582760551.30 151.4905 60.0040 32.0000 1.9856 1.9867 418.6363 418.9224 0.0429 -1.0000 -1.0000 4156329 1582760551.40 151.4990 60.0040 32.0000 1.9853 1.9864 418.7789 419.0651 0.0428 -1.0000 -1.0000 4156391 1582760551.50 151.4990 60.0040 32.0000 1.9859 1.9870 418.6721 418.9575 0.0428 -1.0000 -1.0000 4156454 1582760551.60 151.4990 60.0040 32.0000 1.9860 1.9871 418.5382 418.8239 0.0429 -1.0000 -1.0000 4156516 1582760551.70 151.4990 60.0040 32.0000 1.9856 1.9868 418.5436 418.8295 0.0428 -1.0000 -1.0000 4156626 1582760551.80 151.4990 60.0040 32.0000 1.9846 1.9857 418.7286 419.0142 0.0429 -1.0000 -1.0000 4156688 1582760551.90 151.4742 60.0040 32.0000 1.9849 1.9860 418.7742 419.0601 0.0428 -1.0000 -1.0000 4156751 1582760552.00 151.4486 60.0040 32.0000 1.9849 1.9860 418.5466 418.8327 0.0429 -1.0000 -1.0000 4156813 1582760552.10 151.4486 60.0040 32.0000 1.9859 1.9871 418.6044 418.8903 0.0428 -1.0000 -1.0000 4156892 1582760552.20 151.4486 60.0040 32.0000 1.9854 1.9865 418.7020 418.9884 0.0430 -1.0000 -1.0000 4156954 1582760552.30 151.4486 60.0040 32.0000 1.9856 1.9867 418.7279 419.0142 0.0429 -1.0000 -1.0000 4157079 1582760552.40 151.4486 60.0040 32.0000 1.9861 1.9872 418.7305 419.0164 0.0428 -1.0000 -1.0000 4157157 1582760552.50 151.5231 60.0040 32.0000 1.9872 1.9883 418.5695 418.8556 0.0429 -1.0000 -1.0000 4157219 1582760552.60 151.5281 60.0040 32.0000 1.9855 1.9866 418.5132 418.7983 0.0427 -1.0000 -1.0000 4157282 1582760552.70 151.5281 60.0040 32.0000 1.9860 1.9871 418.6759 418.9596 0.0426 -1.0000 -1.0000 4157360 1582760552.80 151.5281 60.0040 32.0000 1.9861 1.9872 418.7553 419.0413 0.0429 -1.0000 -1.0000 4157782 1582760552.90 151.5281 60.0040 32.0000 1.9866 1.9877 418.6873 418.9731 0.0428 -1.0000 -1.0000 4157844 1582760553.00 151.5088 60.0040 32.0000 1.9868 1.9879 418.5063 418.7921 0.0429 -1.0000 -1.0000 4157907 1582760553.10 151.4479 60.0040 32.0000 1.9861 1.9872 418.6051 418.8916 0.0429 -1.0000 -1.0000 4157985 1582760553.20 151.4479 60.0040 32.0000 1.9856 1.9867 418.7620 419.0471 0.0427 -1.0000 -1.0000 4158063 1582760553.30 151.4479 60.0040 32.0000 1.9859 1.9870 418.6215 418.9069 0.0428 -1.0000 -1.0000 4158298 1582760553.40 151.4479 60.0040 32.0000 1.9867 1.9878 418.5308 418.8159 0.0427 -1.0000 -1.0000 4158360 1582760553.50 151.4479 60.0040 32.0000 1.9869 1.9880 418.6222 418.9067 0.0427 -1.0000 -1.0000 4158423 1582760553.60 151.5100 60.0040 32.0000 1.9861 1.9872 418.7702 419.0553 0.0428 -1.0000 -1.0000 4158501 1582760553.70 151.5100 60.0040 32.0000 1.9865 1.9877 418.5841 418.8695 0.0428 -1.0000 -1.0000 4158563 1582760553.80 151.5100 60.0040 32.0000 1.9863 1.9874 418.4939 418.7790 0.0427 -1.0000 -1.0000 4158798 1582760553.90 151.5100 60.0040 32.0000 1.9863 1.9874 418.5718 418.8567 0.0427 -1.0000 -1.0000 4158860 1582760554.00 151.5100 60.0040 32.0000 1.9863 1.9875 418.7229 419.0087 0.0429 -1.0000 -1.0000 4158923 1582760554.10 151.5100 60.0040 32.0000 1.9867 1.9878 418.7986 419.0847 0.0428 -1.0000 -1.0000 4159001 1582760554.20 151.5011 60.0040 32.0000 1.9864 1.9875 418.7301 419.0157 0.0429 -1.0000 -1.0000 4159063 1582760554.30 151.4597 60.0040 32.0000 1.9867 1.9879 418.6081 418.8935 0.0427 -1.0000 -1.0000 4159532 1582760554.40 151.4597 60.0040 32.0000 1.9866 1.9877 418.5016 418.7874 0.0429 -1.0000 -1.0000 4159610 1582760554.50 151.4597 60.0040 32.0000 1.9854 1.9865 418.7585 419.0446 0.0428 -1.0000 -1.0000 4159673 1582760554.60 151.4597 60.0040 32.0000 1.9857 1.9868 418.7312 419.0169 0.0428 -1.0000 -1.0000 4159735 1582760554.70 151.4597 60.0040 32.0000 1.9869 1.9880 418.7189 419.0044 0.0428 -1.0000 -1.0000 4159798 1582760554.80 151.4278 60.0037 32.0000 1.9872 1.9883 418.6722 418.9580 0.0428 -1.0000 -1.0000 4200032 1582760554.90 151.4265 60.0037 32.0000 1.9861 1.9872 418.5801 418.8656 0.0428 -1.0000 -1.0000 4200094 1582760555.00 151.4265 60.0037 32.0000 1.9860 1.9871 418.6491 418.9346 0.0428 -1.0000 -1.0000 4200157 1582760555.10 151.4265 60.0037 32.0000 1.9856 1.9867 418.7372 419.0232 0.0428 -1.0000 -1.0000 4200235 1582760555.20 151.4265 60.0037 32.0000 1.9870 1.9881 418.6893 418.9745 0.0427 -1.0000 -1.0000 4200344 1582760555.30 151.4206 60.0037 32.0000 1.9869 1.9880 418.5407 418.8258 0.0427 -1.0000 -1.0000 4200532 1582760555.40 151.4061 60.0037 32.0000 1.9867 1.9879 418.5599 418.8452 0.0428 -1.0000 -1.0000 4200594 1582760555.50 151.4061 60.0037 32.0000 1.9856 1.9867 418.6547 418.9409 0.0430 -1.0000 -1.0000 4200673 1582760555.60 151.4061 60.0037 32.0000 1.9857 1.9868 418.7027 418.9894 0.0429 -1.0000 -1.0000 4200735 1582760555.70 151.4061 60.0037 32.0000 1.9870 1.9882 418.5240 418.8096 0.0428 -1.0000 -1.0000 4200798 1582760555.80 151.4061 60.0037 32.0000 1.9871 1.9882 418.4991 418.7845 0.0428 -1.0000 -1.0000 4200876 1582760555.90 151.4061 60.0037 32.0000 1.9873 1.9884 418.6768 418.9621 0.0427 -1.0000 -1.0000 4201313 1582760556.00 151.4361 60.0037 32.0000 1.9857 1.9868 418.7928 419.0783 0.0428 -1.0000 -1.0000 4201376 1582760556.10 151.4361 60.0037 32.0000 1.9855 1.9866 418.7927 419.0784 0.0428 -1.0000 -1.0000 4201454 1582760556.20 151.4361 60.0037 32.0000 1.9873 1.9885 418.5796 418.8654 0.0429 -1.0000 -1.0000 4201532 1582760556.30 151.4361 60.0037 32.0000 1.9872 1.9883 418.5939 418.8797 0.0428 -1.0000 -1.0000 4201610 1582760556.40 151.4361 60.0037 32.0000 1.9863 1.9874 418.7074 418.9924 0.0427 -1.0000 -1.0000 4201688 1582760556.50 151.4290 60.0037 32.0000 1.9862 1.9873 418.8122 419.0968 0.0426 -1.0000 -1.0000 4201751 1582760556.60 151.4290 60.0037 32.0000 1.9862 1.9873 418.7530 419.0380 0.0428 -1.0000 -1.0000 4201813 1582760556.70 151.4290 60.0037 32.0000 1.9869 1.9880 418.5509 418.8365 0.0428 -1.0000 -1.0000 4201876 1582760556.80 151.4290 60.0037 32.0000 1.9862 1.9873 418.6606 418.9472 0.0429 -1.0000 -1.0000 4201938 1582760556.90 151.4290 60.0037 32.0000 1.9866 1.9878 418.7722 419.0584 0.0429 -1.0000 -1.0000 4202001 1582760557.00 151.4390 60.0037 32.0000 1.9865 1.9877 418.7605 419.0470 0.0429 -1.0000 -1.0000 4202079 1582760557.10 151.4606 60.0037 32.0000 1.9869 1.9880 418.6131 418.8995 0.0429 -1.0000 -1.0000 4202141 1582760557.20 151.4606 60.0037 32.0000 1.9864 1.9875 418.4926 418.7787 0.0429 -1.0000 -1.0000 4202204 1582760557.30 151.4606 60.0037 32.0000 1.9867 1.9879 418.6376 418.9238 0.0429 -1.0000 -1.0000 4202282 1582760557.40 151.4606 60.0037 32.0000 1.9860 1.9871 418.7829 419.0680 0.0427 -1.0000 -1.0000 4202345 1582760557.50 151.4606 60.0037 32.0000 1.9865 1.9876 418.7217 419.0061 0.0426 -1.0000 -1.0000 4202423 1582760557.60 151.5090 60.0037 32.0000 1.9873 1.9884 418.5777 418.8627 0.0428 -1.0000 -1.0000 4202485 1582760557.70 151.5090 60.0037 32.0000 1.9868 1.9879 418.5575 418.8426 0.0427 -1.0000 -1.0000 4202704 1582760557.80 151.5090 60.0037 32.0000 1.9860 1.9871 418.5974 418.8823 0.0427 -1.0000 -1.0000 4202782 1582760557.90 151.5090 60.0037 32.0000 1.9859 1.9870 418.6309 418.9162 0.0428 -1.0000 -1.0000 4202845 1582760558.00 151.5090 60.0037 32.0000 1.9867 1.9878 418.5510 418.8364 0.0428 -1.0000 -1.0000 4202907 1582760558.10 151.5090 60.0037 32.0000 1.9873 1.9884 418.5168 418.8023 0.0428 -1.0000 -1.0000 4202985 1582760558.20 151.4918 60.0037 32.0000 1.9865 1.9876 418.6353 418.9199 0.0427 -1.0000 -1.0000 4203048 1582760558.30 151.4841 60.0037 32.0000 1.9860 1.9871 418.7126 418.9974 0.0427 -1.0000 -1.0000 4203110 1582760558.40 151.4841 60.0037 32.0000 1.9856 1.9867 418.6761 418.9609 0.0427 -1.0000 -1.0000 4203188 1582760558.50 151.4841 60.0037 32.0000 1.9869 1.9881 418.6498 418.9352 0.0428 -1.0000 -1.0000 4203235 1582760558.60 151.4841 60.0037 32.0000 1.9871 1.9882 418.6120 418.8969 0.0427 -1.0000 -1.0000 4203329 1582760558.70 151.4842 60.0037 32.0000 1.9868 1.9879 418.6722 418.9571 0.0427 -1.0000 -1.0000 4203407 1582760558.80 151.4908 60.0037 32.0000 1.9858 1.9869 418.6968 418.9830 0.0428 -1.0000 -1.0000 4203469 1582760558.90 151.4908 60.0037 32.0000 1.9863 1.9874 418.6834 418.9679 0.0427 -1.0000 -1.0000 4203532 1582760559.00 151.4908 60.0037 32.0000 1.9868 1.9879 418.6390 418.9242 0.0428 -1.0000 -1.0000 4203626 1582760559.10 151.4908 60.0037 32.0000 1.9867 1.9878 418.7398 419.0244 0.0426 -1.0000 -1.0000 4203688 1582760559.20 151.4908 60.0037 32.0000 1.9858 1.9869 418.8676 419.1533 0.0428 -1.0000 -1.0000 4203751 1582760559.30 151.5442 60.0037 32.0000 1.9861 1.9872 418.8112 419.0962 0.0427 -1.0000 -1.0000 4203829 1582760559.40 151.5442 60.0037 32.0000 1.9866 1.9877 418.6531 418.9390 0.0429 -1.0000 -1.0000 4203891 1582760559.50 151.5442 60.0037 32.0000 1.9865 1.9876 418.4281 418.7136 0.0428 -1.0000 -1.0000 4204079 1582760559.60 151.5442 60.0037 32.0000 1.9861 1.9872 418.6001 418.8849 0.0427 -1.0000 -1.0000 4204141 1582760559.70 151.5442 60.0037 32.0000 1.9856 1.9867 418.7761 419.0612 0.0427 -1.0000 -1.0000 4204204 1582760559.80 151.5442 60.0037 32.0000 1.9859 1.9870 418.6549 418.9411 0.0429 -1.0000 -1.0000 4204282 1582760559.90 151.5442 60.0037 32.0000 1.9870 1.9881 418.5116 418.7968 0.0427 -1.0000 -1.0000 4204344 1582760560.00 151.5442 60.0037 32.0000 1.9864 1.9875 418.4725 418.7563 0.0425 -1.0000 -1.0000 4205032 1582760560.10 151.5442 60.0037 32.0000 1.9855 1.9866 418.4635 418.7473 0.0426 -1.0000 -1.0000 4205110 1582760560.20 151.5442 60.0037 32.0000 1.9853 1.9865 418.5488 418.8335 0.0427 -1.0000 -1.0000 4205173 1582760560.30 151.5442 60.0037 32.0000 1.9856 1.9868 418.5558 418.8408 0.0427 -1.0000 -1.0000 4205235 1582760560.40 151.5199 60.0033 32.0000 1.9864 1.9875 418.6568 418.9415 0.0427 -1.0000 -1.0000 4205313 1582760560.50 151.5199 60.0033 32.0000 1.9861 1.9872 418.5468 418.8320 0.0428 -1.0000 -1.0000 4205548 1582760560.60 151.5199 60.0033 32.0000 1.9857 1.9868 418.6757 418.9610 0.0427 -1.0000 -1.0000 4205626 1582760560.70 151.5199 60.0033 32.0000 1.9855 1.9866 418.7248 419.0108 0.0429 -1.0000 -1.0000 4205704 1582760560.80 151.5199 60.0033 32.0000 1.9865 1.9876 418.6142 418.9005 0.0429 -1.0000 -1.0000 4205766 1582760560.90 151.5199 60.0033 32.0000 1.9862 1.9874 418.4400 418.7252 0.0427 -1.0000 -1.0000 4205829 1582760561.00 151.5199 60.0033 32.0000 1.9858 1.9869 418.6097 418.8949 0.0428 -1.0000 -1.0000 4205891 1582760561.10 151.5199 60.0033 32.0000 1.9859 1.9871 418.5932 418.8785 0.0428 -1.0000 -1.0000 4205954 1582760561.20 151.5199 60.0033 32.0000 1.9849 1.9860 418.6939 418.9796 0.0428 -1.0000 -1.0000 4206016 1582760561.30 151.5229 60.0033 32.0000 1.9856 1.9867 418.6172 418.9019 0.0427 -1.0000 -1.0000 4206094 1582760561.40 151.5229 60.0033 32.0000 1.9859 1.9870 418.5844 418.8700 0.0429 -1.0000 -1.0000 4206157 1582760561.50 151.4738 60.0033 32.0000 1.9854 1.9865 418.7296 419.0158 0.0428 -1.0000 -1.0000 4206344 1582760561.60 151.4738 60.0033 32.0000 1.9853 1.9865 418.7385 419.0238 0.0427 -1.0000 -1.0000 4206407 1582760561.70 151.4738 60.0033 32.0000 1.9851 1.9862 418.7184 419.0037 0.0428 -1.0000 -1.0000 4206469 1582760561.80 151.4738 60.0033 32.0000 1.9862 1.9874 418.4729 418.7581 0.0427 -1.0000 -1.0000 4206548 1582760561.90 151.4738 60.0033 32.0000 1.9850 1.9861 418.5663 418.8505 0.0426 -1.0000 -1.0000 4206766 1582760562.00 151.4604 60.0033 32.0000 1.9852 1.9863 418.7234 419.0084 0.0428 -1.0000 -1.0000 4206829 1582760562.10 151.4513 60.0033 32.0000 1.9856 1.9867 418.8566 419.1413 0.0426 -1.0000 -1.0000 4206907 1582760562.20 151.4513 60.0033 32.0000 1.9867 1.9878 418.6608 418.9452 0.0427 -1.0000 -1.0000 4206969 1582760562.30 151.4513 60.0033 32.0000 1.9859 1.9870 418.4875 418.7728 0.0427 -1.0000 -1.0000 4207063 1582760562.40 151.4513 60.0033 32.0000 1.9859 1.9870 418.6230 418.9071 0.0425 -1.0000 -1.0000 4207188 1582760562.50 151.4513 60.0033 32.0000 1.9854 1.9865 418.6942 418.9780 0.0426 -1.0000 -1.0000 4207251 1582760562.60 151.4513 60.0033 32.0000 1.9859 1.9870 418.5966 418.8811 0.0426 -1.0000 -1.0000 4207313 1582760562.70 151.4513 60.0033 32.0000 1.9867 1.9878 418.4699 418.7538 0.0426 -1.0000 -1.0000 4207376 1582760562.80 151.4513 60.0033 32.0000 1.9861 1.9872 418.6469 418.9321 0.0427 -1.0000 -1.0000 4207438 1582760562.90 151.4513 60.0033 32.0000 1.9855 1.9866 418.7698 419.0548 0.0428 -1.0000 -1.0000 4207501 1582760563.00 151.4326 60.0033 32.0000 1.9860 1.9871 418.6745 418.9596 0.0426 -1.0000 -1.0000 4207642 1582760563.10 151.4273 60.0033 32.0000 1.9868 1.9879 418.5213 418.8059 0.0427 -1.0000 -1.0000 4207813 1582760563.20 151.4273 60.0033 32.0000 1.9868 1.9879 418.5896 418.8748 0.0428 -1.0000 -1.0000 4207876 1582760563.30 151.4273 60.0033 32.0000 1.9868 1.9879 418.7445 419.0296 0.0427 -1.0000 -1.0000 4207954 1582760563.40 151.4273 60.0033 32.0000 1.9858 1.9869 418.7471 419.0315 0.0426 -1.0000 -1.0000 4208016 1582760563.50 151.4272 60.0033 32.0000 1.9862 1.9873 418.6288 418.9140 0.0427 -1.0000 -1.0000 4208079 1582760563.60 151.4244 60.0033 32.0000 1.9863 1.9874 418.5716 418.8563 0.0427 -1.0000 -1.0000 4208313 1582760563.70 151.4244 60.0033 32.0000 1.9860 1.9871 418.6699 418.9551 0.0427 -1.0000 -1.0000 4208376 1582760563.80 151.4244 60.0033 32.0000 1.9864 1.9875 418.8251 419.1096 0.0426 -1.0000 -1.0000 4208454 1582760563.90 151.4244 60.0033 32.0000 1.9868 1.9879 418.7800 419.0643 0.0427 -1.0000 -1.0000 4208516 1582760564.00 151.4244 60.0033 32.0000 1.9858 1.9869 418.6368 418.9213 0.0425 -1.0000 -1.0000 4208579 1582760564.10 151.4815 60.0033 32.0000 1.9869 1.9880 418.4933 418.7776 0.0427 -1.0000 -1.0000 4209063 1582760564.20 151.4815 60.0033 32.0000 1.9867 1.9878 418.6054 418.8902 0.0426 -1.0000 -1.0000 4209126 1582760564.30 151.4815 60.0033 32.0000 1.9861 1.9872 418.7950 419.0786 0.0425 -1.0000 -1.0000 4209188 1582760564.40 151.4815 60.0033 32.0000 1.9862 1.9873 418.8047 419.0881 0.0425 -1.0000 -1.0000 4209266 1582760564.50 151.4815 60.0033 32.0000 1.9869 1.9880 418.6487 418.9333 0.0427 -1.0000 -1.0000 4209329 1582760564.60 151.4815 60.0033 32.0000 1.9871 1.9882 418.6042 418.8887 0.0426 -1.0000 -1.0000 4209579 1582760564.70 151.5114 60.0039 32.0000 1.9867 1.9878 418.5868 418.8715 0.0427 -1.0000 -1.0000 4209642 1582760564.80 151.5114 60.0039 32.0000 1.9867 1.9878 418.8465 419.1305 0.0426 -1.0000 -1.0000 4209719 1582760564.90 151.5114 60.0039 32.0000 1.9870 1.9882 418.6280 418.9132 0.0427 -1.0000 -1.0000 4209766 1582760565.00 151.5114 60.0039 32.0000 1.9869 1.9880 418.6091 418.8934 0.0427 -1.0000 -1.0000 4209844 1582760565.10 151.5114 60.0039 32.0000 1.9872 1.9883 418.7124 418.9979 0.0428 -1.0000 -1.0000 4209923 1582760565.20 151.5114 60.0039 32.0000 1.9868 1.9879 418.6736 418.9587 0.0426 -1.0000 -1.0000 4209985 1582760565.30 151.5114 60.0039 32.0000 1.9867 1.9878 418.6503 418.9350 0.0427 -1.0000 -1.0000 4210063 1582760565.40 151.5114 60.0039 32.0000 1.9867 1.9878 418.6322 418.9166 0.0426 -1.0000 -1.0000 4210126 1582760565.50 151.5114 60.0039 32.0000 1.9874 1.9885 418.5911 418.8759 0.0427 -1.0000 -1.0000 4210188 1582760565.60 151.5555 60.0039 32.0000 1.9865 1.9877 418.6435 418.9278 0.0427 -1.0000 -1.0000 4210298 1582760565.70 151.5674 60.0039 32.0000 1.9858 1.9869 418.8021 419.0874 0.0427 -1.0000 -1.0000 4210360 1582760565.80 151.5164 60.0039 32.0000 1.9864 1.9875 418.7871 419.0729 0.0428 -1.0000 -1.0000 4210423 1582760565.90 151.5164 60.0039 32.0000 1.9863 1.9875 418.5666 418.8520 0.0427 -1.0000 -1.0000 4210485 1582760566.00 151.5164 60.0039 32.0000 1.9872 1.9883 418.6126 418.8969 0.0427 -1.0000 -1.0000 4210548 1582760566.10 151.5164 60.0039 32.0000 1.9864 1.9875 418.8049 419.0892 0.0425 -1.0000 -1.0000 4210798 1582760566.20 151.5164 60.0039 32.0000 1.9863 1.9875 418.8524 419.1376 0.0427 -1.0000 -1.0000 4210860 1582760566.30 151.5487 60.0039 32.0000 1.9872 1.9884 418.6135 418.8988 0.0428 -1.0000 -1.0000 4210923 1582760566.40 151.6158 60.0039 32.0000 1.9866 1.9878 418.5813 418.8668 0.0428 -1.0000 -1.0000 4210985 1582760566.50 151.6158 60.0039 32.0000 1.9858 1.9869 418.6074 418.8926 0.0427 -1.0000 -1.0000 4211048 1582760566.60 151.6158 60.0039 32.0000 1.9858 1.9869 418.8143 419.0995 0.0427 -1.0000 -1.0000 4211532 1582760566.70 151.6158 60.0039 32.0000 1.9859 1.9870 418.7606 419.0462 0.0428 -1.0000 -1.0000 4211610 1582760566.80 151.6158 60.0039 32.0000 1.9873 1.9884 418.5949 418.8812 0.0429 -1.0000 -1.0000 4211704 1582760566.90 151.6158 60.0039 32.0000 1.9869 1.9880 418.5904 418.8755 0.0427 -1.0000 -1.0000 4211766 1582760567.00 151.5894 60.0039 32.0000 1.9861 1.9872 418.8099 419.0956 0.0428 -1.0000 -1.0000 4211829 1582760567.10 151.5894 60.0039 32.0000 1.9865 1.9877 418.8096 419.0957 0.0428 -1.0000 -1.0000 4211891 1582760567.20 151.5894 60.0039 32.0000 1.9867 1.9878 418.6525 418.9385 0.0428 -1.0000 -1.0000 4211954 1582760567.30 151.5894 60.0039 32.0000 1.9869 1.9880 418.6307 418.9149 0.0427 -1.0000 -1.0000 4212032 1582760567.40 151.5894 60.0039 32.0000 1.9858 1.9869 418.8091 419.0956 0.0429 -1.0000 -1.0000 4212094 1582760567.50 151.5894 60.0039 32.0000 1.9860 1.9871 418.6936 418.9793 0.0428 -1.0000 -1.0000 4212173 1582760567.60 151.5894 60.0039 32.0000 1.9869 1.9880 418.5844 418.8699 0.0428 -1.0000 -1.0000 4212235 1582760567.70 151.5893 60.0039 32.0000 1.9869 1.9880 418.5637 418.8493 0.0428 -1.0000 -1.0000 4212704 1582760567.80 151.5893 60.0039 32.0000 1.9860 1.9871 418.7188 419.0044 0.0428 -1.0000 -1.0000 4212782 1582760567.90 151.5893 60.0039 32.0000 1.9858 1.9869 418.8302 419.1167 0.0430 -1.0000 -1.0000 4212845 1582760568.00 151.5908 60.0039 32.0000 1.9863 1.9874 418.7116 418.9986 0.0429 -1.0000 -1.0000 4212907 1582760568.10 151.5973 60.0039 32.0000 1.9872 1.9884 418.5451 418.8308 0.0429 -1.0000 -1.0000 4212969 1582760568.20 151.5973 60.0039 32.0000 1.9866 1.9877 418.5439 418.8303 0.0429 -1.0000 -1.0000 4213032 1582760568.30 151.5973 60.0039 32.0000 1.9868 1.9879 418.6476 418.9333 0.0428 -1.0000 -1.0000 4213095 1582760568.40 151.5973 60.0039 32.0000 1.9868 1.9879 418.6709 418.9569 0.0428 -1.0000 -1.0000 4213188 1582760568.50 151.5973 60.0039 32.0000 1.9868 1.9879 418.5974 418.8834 0.0429 -1.0000 -1.0000 4213251 1582760568.60 151.5802 60.0039 32.0000 1.9870 1.9881 418.4830 418.7694 0.0429 -1.0000 -1.0000 4213313 1582760568.70 151.5177 60.0039 32.0000 1.9860 1.9871 418.6437 418.9302 0.0429 -1.0000 -1.0000 4213579 1582760568.80 151.5177 60.0039 32.0000 1.9859 1.9870 418.7423 419.0281 0.0428 -1.0000 -1.0000 4213642 1582760568.90 151.5177 60.0039 32.0000 1.9868 1.9879 418.7406 419.0268 0.0429 -1.0000 -1.0000 4213704 1582760569.00 151.5177 60.0039 32.0000 1.9870 1.9881 418.6837 418.9705 0.0429 -1.0000 -1.0000 4213782 1582760569.10 151.5177 60.0039 32.0000 1.9874 1.9885 418.6283 418.9143 0.0429 -1.0000 -1.0000 4213844 1582760569.20 151.5048 60.0039 32.0000 1.9860 1.9871 418.6716 418.9582 0.0429 -1.0000 -1.0000 4214063 1582760569.30 151.4866 60.0039 32.0000 1.9858 1.9869 418.7257 419.0115 0.0429 -1.0000 -1.0000 4214141 1582760569.40 151.4866 60.0039 32.0000 1.9859 1.9870 418.8554 419.1425 0.0430 -1.0000 -1.0000 4214204 1582760569.50 151.4866 60.0039 32.0000 1.9863 1.9874 418.6647 418.9524 0.0432 -1.0000 -1.0000 4214282 1582760569.60 151.4866 60.0039 32.0000 1.9859 1.9871 418.7031 418.9896 0.0429 -1.0000 -1.0000 4214344 1582760569.70 151.4866 60.0039 32.0000 1.9860 1.9872 418.7503 419.0378 0.0429 -1.0000 -1.0000 4214610 1582760569.80 151.4866 60.0039 32.0000 1.9857 1.9868 418.7703 419.0552 0.0427 -1.0000 -1.0000 4214673 1582760569.90 151.4866 60.0039 32.0000 1.9862 1.9873 418.5603 418.8471 0.0431 -1.0000 -1.0000 4214735 1582760570.00 151.4866 60.0039 32.0000 1.9865 1.9876 418.5946 418.8822 0.0431 -1.0000 -1.0000 4214798 1582760570.10 151.4302 60.0037 32.0000 1.9863 1.9874 418.7304 419.0181 0.0431 -1.0000 -1.0000 4214876 1582760570.20 151.4296 60.0037 32.0000 1.9851 1.9862 418.7820 419.0694 0.0431 -1.0000 -1.0000 4214938 1582760570.30 151.4819 60.0037 32.0000 1.9851 1.9862 418.7035 418.9905 0.0430 -1.0000 -1.0000 4215001 1582760570.40 151.4893 60.0037 32.0000 1.9862 1.9874 418.5363 418.8225 0.0429 -1.0000 -1.0000 4215079 1582760570.50 151.4893 60.0037 32.0000 1.9866 1.9877 418.5782 418.8642 0.0428 -1.0000 -1.0000 4215142 1582760570.60 151.4893 60.0037 32.0000 1.9864 1.9876 418.7046 418.9921 0.0431 -1.0000 -1.0000 4215204 1582760570.70 151.4893 60.0037 32.0000 1.9864 1.9876 418.7337 419.0213 0.0431 -1.0000 -1.0000 4215282 1582760570.80 151.4893 60.0037 32.0000 1.9870 1.9881 418.6443 418.9312 0.0429 -1.0000 -1.0000 4215548 1582760570.90 151.4565 60.0037 32.0000 1.9871 1.9883 418.5280 418.8144 0.0430 -1.0000 -1.0000 4215610 1582760571.00 151.4565 60.0037 32.0000 1.9861 1.9872 418.4982 418.7860 0.0431 -1.0000 -1.0000 4215688 1582760571.10 151.4565 60.0037 32.0000 1.9859 1.9871 418.7828 419.0703 0.0430 -1.0000 -1.0000 4215751 1582760571.20 151.4565 60.0037 32.0000 1.9863 1.9874 418.6854 418.9721 0.0430 -1.0000 -1.0000 4215813 1582760571.30 151.4565 60.0037 32.0000 1.9872 1.9884 418.5990 418.8865 0.0431 -1.0000 -1.0000 4216063 1582760571.40 151.4565 60.0037 32.0000 1.9868 1.9879 418.5605 418.8481 0.0431 -1.0000 -1.0000 4216126 1582760571.50 151.4698 60.0037 32.0000 1.9870 1.9882 418.5521 418.8399 0.0432 -1.0000 -1.0000 4216188 1582760571.60 151.4698 60.0037 32.0000 1.9853 1.9864 418.6609 418.9480 0.0430 -1.0000 -1.0000 4216266 1582760571.70 151.4698 60.0037 32.0000 1.9854 1.9865 418.7928 419.0805 0.0431 -1.0000 -1.0000 4216329 1582760571.80 151.4698 60.0037 32.0000 1.9866 1.9878 418.6613 418.9489 0.0431 -1.0000 -1.0000 4216563 1582760571.90 151.4698 60.0037 32.0000 1.9870 1.9881 418.5578 418.8455 0.0431 -1.0000 -1.0000 4216626 1582760572.00 151.4698 60.0037 32.0000 1.9857 1.9868 418.6919 418.9797 0.0431 -1.0000 -1.0000 4216688 1582760572.10 151.4698 60.0037 32.0000 1.9853 1.9864 418.7428 419.0303 0.0431 -1.0000 -1.0000 4216766 1582760572.20 151.4698 60.0037 32.0000 1.9863 1.9875 418.6550 418.9427 0.0431 -1.0000 -1.0000 4216829 1582760572.30 151.4698 60.0037 32.0000 1.9871 1.9882 418.5003 418.7867 0.0430 -1.0000 -1.0000 4217048 1582760572.40 151.4901 60.0037 32.0000 1.9869 1.9880 418.4771 418.7648 0.0431 -1.0000 -1.0000 4217126 1582760572.50 151.4901 60.0037 32.0000 1.9862 1.9873 418.6602 418.9469 0.0429 -1.0000 -1.0000 4217188 1582760572.60 151.5043 60.0037 32.0000 1.9854 1.9865 418.7230 419.0101 0.0431 -1.0000 -1.0000 4217251 1582760572.70 151.5043 60.0037 32.0000 1.9852 1.9864 418.5998 418.8871 0.0431 -1.0000 -1.0000 4217329 1582760572.80 151.5043 60.0037 32.0000 1.9858 1.9869 418.5722 418.8599 0.0431 -1.0000 -1.0000 4217548 1582760572.90 151.5043 60.0037 32.0000 1.9870 1.9882 418.5300 418.8165 0.0429 -1.0000 -1.0000 4217610 1582760573.00 151.5043 60.0037 32.0000 1.9868 1.9879 418.7687 419.0555 0.0430 -1.0000 -1.0000 4217688 1582760573.10 151.4797 60.0037 32.0000 1.9860 1.9871 418.7243 419.0121 0.0432 -1.0000 -1.0000 4217751 1582760573.20 151.4175 60.0037 32.0000 1.9861 1.9872 418.5427 418.8302 0.0431 -1.0000 -1.0000 4217813 1582760573.30 151.4175 60.0037 32.0000 1.9865 1.9876 418.4987 418.7856 0.0431 -1.0000 -1.0000 4218048 1582760573.40 151.4175 60.0037 32.0000 1.9860 1.9871 418.5744 418.8612 0.0430 -1.0000 -1.0000 4218110 1582760573.50 151.4175 60.0037 32.0000 1.9869 1.9880 418.7346 419.0212 0.0429 -1.0000 -1.0000 4218188 1582760573.60 151.4175 60.0037 32.0000 1.9858 1.9869 418.7288 419.0171 0.0432 -1.0000 -1.0000 4218251 1582760573.70 151.4269 60.0037 32.0000 1.9861 1.9872 418.7222 419.0101 0.0431 -1.0000 -1.0000 4218313 1582760573.80 151.4355 60.0037 32.0000 1.9869 1.9880 418.5432 418.8305 0.0431 -1.0000 -1.0000 4218829 1582760573.90 151.4355 60.0037 32.0000 1.9862 1.9873 418.6402 418.9276 0.0431 -1.0000 -1.0000 4218892 1582760574.00 151.4355 60.0037 32.0000 1.9865 1.9876 418.8080 419.0964 0.0431 -1.0000 -1.0000 4218954 1582760574.10 151.4355 60.0037 32.0000 1.9870 1.9881 418.6825 418.9693 0.0430 -1.0000 -1.0000 4219048 1582760574.20 151.4355 60.0037 32.0000 1.9872 1.9883 418.5206 418.8080 0.0431 -1.0000 -1.0000 4219110 1582760574.30 151.4834 60.0037 32.0000 1.9862 1.9873 418.7039 418.9917 0.0431 -1.0000 -1.0000 4219173 1582760574.40 151.4834 60.0037 32.0000 1.9850 1.9861 418.7708 419.0588 0.0431 -1.0000 -1.0000 4219235 1582760574.50 151.4834 60.0037 32.0000 1.9862 1.9873 418.7428 419.0308 0.0431 -1.0000 -1.0000 4219313 1582760574.60 151.4834 60.0037 32.0000 1.9867 1.9879 418.5919 418.8792 0.0430 -1.0000 -1.0000 4219360 1582760574.70 151.4834 60.0037 32.0000 1.9864 1.9876 418.4319 418.7180 0.0430 -1.0000 -1.0000 4219438 1582760574.80 151.4834 60.0037 32.0000 1.9867 1.9878 418.5557 418.8431 0.0430 -1.0000 -1.0000 4219595 1582760574.90 151.4834 60.0037 32.0000 1.9861 1.9872 418.7265 419.0151 0.0433 -1.0000 -1.0000 4219657 1582760575.00 151.4834 60.0037 32.0000 1.9862 1.9873 418.7818 419.0710 0.0432 -1.0000 -1.0000 4219719 1582760575.10 151.4834 60.0037 32.0000 1.9864 1.9876 418.7049 418.9929 0.0432 -1.0000 -1.0000 4219782 1582760575.20 151.4834 60.0037 32.0000 1.9867 1.9878 418.6470 418.9343 0.0430 -1.0000 -1.0000 4219844 1582760575.30 151.5788 60.0033 32.0000 1.9854 1.9866 418.6344 418.9221 0.0432 -1.0000 -1.0000 4220079 1582760575.40 151.5704 60.0033 32.0000 1.9852 1.9863 418.7913 419.0804 0.0433 -1.0000 -1.0000 4220141 1582760575.50 151.5704 60.0033 32.0000 1.9848 1.9860 418.7199 419.0073 0.0430 -1.0000 -1.0000 4220219 1582760575.60 151.5704 60.0033 32.0000 1.9857 1.9869 418.6061 418.8941 0.0431 -1.0000 -1.0000 4220282 1582760575.70 151.5704 60.0033 32.0000 1.9865 1.9876 418.5070 418.7937 0.0430 -1.0000 -1.0000 4220344 1582760575.80 151.5704 60.0033 32.0000 1.9862 1.9873 418.6176 418.9054 0.0432 -1.0000 -1.0000 4220407 1582760575.90 151.5698 60.0033 32.0000 1.9856 1.9867 418.6226 418.9096 0.0431 -1.0000 -1.0000 4221110 1582760576.00 151.5480 60.0033 32.0000 1.9856 1.9867 418.6752 418.9630 0.0431 -1.0000 -1.0000 4221173 1582760576.10 151.5480 60.0033 32.0000 1.9864 1.9876 418.6426 418.9308 0.0432 -1.0000 -1.0000 4221235 1582760576.20 151.5480 60.0033 32.0000 1.9862 1.9873 418.5388 418.8272 0.0432 -1.0000 -1.0000 4221298 1582760576.30 151.5480 60.0033 32.0000 1.9863 1.9874 418.5641 418.8514 0.0431 -1.0000 -1.0000 4221360 1582760576.40 151.5480 60.0033 32.0000 1.9864 1.9876 418.6255 418.9137 0.0432 -1.0000 -1.0000 4221548 1582760576.50 151.5174 60.0033 32.0000 1.9860 1.9871 418.6558 418.9447 0.0433 -1.0000 -1.0000 4221610 1582760576.60 151.4940 60.0033 32.0000 1.9860 1.9872 418.5871 418.8750 0.0432 -1.0000 -1.0000 4221688 1582760576.70 151.4940 60.0033 32.0000 1.9861 1.9872 418.5497 418.8377 0.0432 -1.0000 -1.0000 4221751 1582760576.80 151.4940 60.0033 32.0000 1.9852 1.9863 418.7552 419.0439 0.0433 -1.0000 -1.0000 4221860 1582760576.90 151.4940 60.0033 32.0000 1.9854 1.9865 418.6772 418.9655 0.0431 -1.0000 -1.0000 4221923 1582760577.00 151.4940 60.0033 32.0000 1.9858 1.9869 418.5254 418.8125 0.0431 -1.0000 -1.0000 4222001 1582760577.10 151.4940 60.0033 32.0000 1.9861 1.9872 418.5504 418.8389 0.0433 -1.0000 -1.0000 4222048 1582760577.20 151.4940 60.0033 32.0000 1.9861 1.9872 418.7042 418.9926 0.0432 -1.0000 -1.0000 4222126 1582760577.30 151.4940 60.0033 32.0000 1.9853 1.9865 418.8402 419.1279 0.0432 -1.0000 -1.0000 4222188 1582760577.40 151.4940 60.0033 32.0000 1.9866 1.9877 418.7819 419.0713 0.0434 -1.0000 -1.0000 4222298 1582760577.50 151.4940 60.0033 32.0000 1.9866 1.9877 418.6879 418.9764 0.0432 -1.0000 -1.0000 4222376 1582760577.60 151.4951 60.0033 32.0000 1.9858 1.9869 418.7146 419.0022 0.0431 -1.0000 -1.0000 4222438 1582760577.70 151.4730 60.0033 32.0000 1.9856 1.9867 418.7786 419.0665 0.0432 -1.0000 -1.0000 4222501 1582760577.80 151.4707 60.0033 32.0000 1.9855 1.9866 418.7001 418.9889 0.0433 -1.0000 -1.0000 4222594 1582760577.90 151.4707 60.0033 32.0000 1.9867 1.9879 418.6708 418.9596 0.0432 -1.0000 -1.0000 4222657 1582760578.00 151.4707 60.0033 32.0000 1.9869 1.9881 418.5322 418.8211 0.0433 -1.0000 -1.0000 4222719 1582760578.10 151.4707 60.0033 32.0000 1.9866 1.9877 418.7187 419.0071 0.0432 -1.0000 -1.0000 4222798 1582760578.20 151.4707 60.0033 32.0000 1.9856 1.9867 418.7754 419.0640 0.0432 -1.0000 -1.0000 4222860 1582760578.30 151.4707 60.0033 32.0000 1.9862 1.9873 418.7109 418.9994 0.0432 -1.0000 -1.0000 4222923 1582760578.40 151.4707 60.0033 32.0000 1.9867 1.9878 418.5251 418.8129 0.0432 -1.0000 -1.0000 4223329 1582760578.50 151.4707 60.0033 32.0000 1.9875 1.9887 418.6004 418.8890 0.0433 -1.0000 -1.0000 4223392 1582760578.60 151.4707 60.0033 32.0000 1.9869 1.9880 418.8045 419.0924 0.0432 -1.0000 -1.0000 4223454 1582760578.70 151.4673 60.0033 32.0000 1.9858 1.9870 418.7880 419.0779 0.0434 -1.0000 -1.0000 4223532 1582760578.80 151.4673 60.0033 32.0000 1.9860 1.9871 418.5469 418.8352 0.0433 -1.0000 -1.0000 4223595 1582760578.90 151.4673 60.0033 32.0000 1.9859 1.9870 418.6316 418.9204 0.0432 -1.0000 -1.0000 4223657 1582760579.00 151.4673 60.0033 32.0000 1.9858 1.9869 418.7917 419.0800 0.0432 -1.0000 -1.0000 4223798 1582760579.10 151.4673 60.0033 32.0000 1.9859 1.9870 418.6797 418.9676 0.0432 -1.0000 -1.0000 4223860 1582760579.20 151.4673 60.0033 32.0000 1.9864 1.9875 418.5608 418.8485 0.0432 -1.0000 -1.0000 4223923 1582760579.30 151.4576 60.0033 32.0000 1.9870 1.9881 418.5626 418.8511 0.0433 -1.0000 -1.0000 4224001 1582760579.40 151.4576 60.0033 32.0000 1.9864 1.9875 418.6250 418.9129 0.0432 -1.0000 -1.0000 4224141 1582760579.50 151.4576 60.0033 32.0000 1.9849 1.9860 418.6765 418.9646 0.0432 -1.0000 -1.0000 4224329 1582760579.60 151.4576 60.0033 32.0000 1.9862 1.9873 418.7640 419.0530 0.0434 -1.0000 -1.0000 4224391 1582760579.70 151.4576 60.0033 32.0000 1.9871 1.9882 418.6642 418.9539 0.0434 -1.0000 -1.0000 4224454 1582760579.80 151.4576 60.0033 32.0000 1.9870 1.9882 418.5651 418.8535 0.0432 -1.0000 -1.0000 4224516 1582760579.90 151.4576 60.0033 32.0000 1.9865 1.9877 418.6445 418.9330 0.0433 -1.0000 -1.0000 4224579 1582760580.00 151.4576 60.0033 32.0000 1.9855 1.9867 418.8466 419.1353 0.0432 -1.0000 -1.0000 4224813 1582760580.10 151.4567 60.0037 32.0000 1.9858 1.9870 418.7566 419.0446 0.0431 -1.0000 -1.0000 4224892 1582760580.20 151.4567 60.0037 32.0000 1.9868 1.9880 418.6098 418.8964 0.0432 -1.0000 -1.0000 4224954 1582760580.30 151.4567 60.0037 32.0000 1.9873 1.9884 418.6868 418.9742 0.0431 -1.0000 -1.0000 4225016 1582760580.40 151.4567 60.0037 32.0000 1.9865 1.9876 418.7477 419.0363 0.0432 -1.0000 -1.0000 4225110 1582760580.50 151.4877 60.0037 32.0000 1.9859 1.9871 418.8407 419.1289 0.0432 -1.0000 -1.0000 4225173 1582760580.60 151.4877 60.0037 32.0000 1.9862 1.9874 418.7833 419.0709 0.0431 -1.0000 -1.0000 4225235 1582760580.70 151.4877 60.0037 32.0000 1.9868 1.9879 418.5403 418.8265 0.0430 -1.0000 -1.0000 4225298 1582760580.80 151.4877 60.0037 32.0000 1.9870 1.9881 418.6286 418.9172 0.0433 -1.0000 -1.0000 4225392 1582760580.90 151.4877 60.0037 32.0000 1.9860 1.9871 418.7034 418.9911 0.0430 -1.0000 -1.0000 4225454 1582760581.00 151.4877 60.0037 32.0000 1.9859 1.9871 418.8486 419.1374 0.0432 -1.0000 -1.0000 4225860 1582760581.10 151.4881 60.0037 32.0000 1.9857 1.9869 418.5984 418.8858 0.0431 -1.0000 -1.0000 4225923 1582760581.20 151.4881 60.0037 32.0000 1.9868 1.9879 418.6404 418.9280 0.0431 -1.0000 -1.0000 4225985 1582760581.30 151.4881 60.0037 32.0000 1.9873 1.9884 418.5029 418.7911 0.0432 -1.0000 -1.0000 4226048 1582760581.40 151.4881 60.0037 32.0000 1.9862 1.9873 418.7601 419.0488 0.0432 -1.0000 -1.0000 4226110 1582760581.50 151.4881 60.0037 32.0000 1.9870 1.9881 418.7893 419.0771 0.0431 -1.0000 -1.0000 4226391 1582760581.60 151.4517 60.0037 32.0000 1.9864 1.9875 418.6973 418.9851 0.0431 -1.0000 -1.0000 4226454 1582760581.70 151.4808 60.0037 32.0000 1.9860 1.9872 418.6112 418.8993 0.0432 -1.0000 -1.0000 4226516 1582760581.80 151.4808 60.0037 32.0000 1.9860 1.9871 418.6774 418.9656 0.0431 -1.0000 -1.0000 4226594 1582760581.90 151.4808 60.0037 32.0000 1.9854 1.9866 418.8230 419.1108 0.0432 -1.0000 -1.0000 4226657 1582760582.00 151.4808 60.0037 32.0000 1.9863 1.9874 418.9065 419.1937 0.0430 -1.0000 -1.0000 4226829 1582760582.10 151.4808 60.0037 32.0000 1.9870 1.9881 418.8417 419.1288 0.0431 -1.0000 -1.0000 4226907 1582760582.20 151.4808 60.0037 32.0000 1.9869 1.9881 418.7762 419.0643 0.0431 -1.0000 -1.0000 4226969 1582760582.30 151.4808 60.0037 32.0000 1.9855 1.9866 418.6924 418.9792 0.0429 -1.0000 -1.0000 4227032 1582760582.40 151.4646 60.0037 32.0000 1.9858 1.9869 418.7838 419.0714 0.0431 -1.0000 -1.0000 4227095 1582760582.50 151.4646 60.0037 32.0000 1.9865 1.9876 418.6676 418.9554 0.0432 -1.0000 -1.0000 4227376 1582760582.60 151.4646 60.0037 32.0000 1.9868 1.9879 418.6011 418.8892 0.0431 -1.0000 -1.0000 4227438 1582760582.70 151.5456 60.0037 32.0000 1.9862 1.9874 418.6786 418.9661 0.0431 -1.0000 -1.0000 4227516 1582760582.80 151.5456 60.0037 32.0000 1.9858 1.9869 418.7081 418.9973 0.0433 -1.0000 -1.0000 4227610 1582760582.90 151.5456 60.0037 32.0000 1.9863 1.9874 418.7824 419.0711 0.0432 -1.0000 -1.0000 4227673 1582760583.00 151.5456 60.0037 32.0000 1.9865 1.9876 418.6416 418.9293 0.0431 -1.0000 -1.0000 4227860 1582760583.10 151.5456 60.0037 32.0000 1.9865 1.9877 418.6064 418.8951 0.0433 -1.0000 -1.0000 4227923 1582760583.20 151.5456 60.0037 32.0000 1.9865 1.9876 418.7010 418.9899 0.0432 -1.0000 -1.0000 4227985 1582760583.30 151.5197 60.0037 32.0000 1.9857 1.9868 418.7573 419.0454 0.0432 -1.0000 -1.0000 4228048 1582760583.40 151.5197 60.0037 32.0000 1.9862 1.9873 418.6392 418.9268 0.0431 -1.0000 -1.0000 4228110 1582760583.50 151.5197 60.0037 32.0000 1.9867 1.9878 418.5326 418.8209 0.0432 -1.0000 -1.0000 4228188 1582760583.60 151.5197 60.0037 32.0000 1.9872 1.9883 418.5608 418.8491 0.0432 -1.0000 -1.0000 4228594 1582760583.70 151.5197 60.0037 32.0000 1.9859 1.9870 418.6611 418.9489 0.0429 -1.0000 -1.0000 4228657 1582760583.80 151.5562 60.0037 32.0000 1.9857 1.9868 418.7782 419.0654 0.0430 -1.0000 -1.0000 4228735 1582760583.90 151.5562 60.0037 32.0000 1.9862 1.9873 418.8496 419.1373 0.0431 -1.0000 -1.0000 4228798 1582760584.00 151.5562 60.0037 32.0000 1.9858 1.9869 418.6157 418.9058 0.0435 -1.0000 -1.0000 4228860 1582760584.10 151.5562 60.0037 32.0000 1.9866 1.9878 418.5947 418.8836 0.0434 -1.0000 -1.0000 4229048 1582760584.20 151.5562 60.0037 32.0000 1.9865 1.9876 418.5932 418.8824 0.0432 -1.0000 -1.0000 4229110 1582760584.30 151.5562 60.0037 32.0000 1.9863 1.9874 418.6850 418.9731 0.0432 -1.0000 -1.0000 4229173 1582760584.40 151.5562 60.0037 32.0000 1.9855 1.9866 418.7574 419.0452 0.0431 -1.0000 -1.0000 4229251 1582760584.50 151.5093 60.0037 32.0000 1.9858 1.9870 418.6645 418.9522 0.0431 -1.0000 -1.0000 4229313 1582760584.60 151.5093 60.0037 32.0000 1.9862 1.9873 418.5705 418.8575 0.0430 -1.0000 -1.0000 4229829 1582760584.70 151.5093 60.0037 32.0000 1.9861 1.9872 418.6355 418.9228 0.0431 -1.0000 -1.0000 4229891 1582760584.80 151.5093 60.0037 32.0000 1.9854 1.9866 418.8373 419.1251 0.0431 -1.0000 -1.0000 4229954 1582760584.90 151.5093 60.0037 32.0000 1.9859 1.9870 418.8074 419.0947 0.0430 -1.0000 -1.0000 4230032 1582760585.00 151.5551 60.0033 32.0000 1.9856 1.9867 418.6288 418.9163 0.0431 -1.0000 -1.0000 4230126 1582760585.10 151.5975 60.0030 32.0000 1.9869 1.9881 418.5890 418.8774 0.0432 -1.0000 -1.0000 4230298 1582760585.20 151.5975 60.0030 32.0000 1.9859 1.9870 418.5270 418.8143 0.0430 -1.0000 -1.0000 4230360 1582760585.30 151.5975 60.0030 32.0000 1.9854 1.9866 418.7359 419.0231 0.0430 -1.0000 -1.0000 4230438 1582760585.40 151.5975 60.0030 32.0000 1.9857 1.9868 418.8544 419.1420 0.0431 -1.0000 -1.0000 4230501 1582760585.50 151.5975 60.0030 32.0000 1.9861 1.9872 418.6805 418.9677 0.0430 -1.0000 -1.0000 4230579 1582760585.60 151.5600 60.0030 32.0000 1.9862 1.9873 418.5486 418.8358 0.0431 -1.0000 -1.0000 4230860 1582760585.70 151.5600 60.0030 32.0000 1.9857 1.9869 418.6900 418.9779 0.0431 -1.0000 -1.0000 4230923 1582760585.80 151.5600 60.0030 32.0000 1.9851 1.9862 418.7191 419.0058 0.0430 -1.0000 -1.0000 4231001 1582760585.90 151.5600 60.0030 32.0000 1.9869 1.9880 418.6741 418.9613 0.0430 -1.0000 -1.0000 4231079 1582760586.00 151.5600 60.0030 32.0000 1.9867 1.9879 418.6089 418.8958 0.0430 -1.0000 -1.0000 4231142 1582760586.10 151.5600 60.0030 32.0000 1.9861 1.9872 418.6383 418.9252 0.0430 -1.0000 -1.0000 4231313 1582760586.20 151.5770 60.0030 32.0000 1.9859 1.9871 418.7776 419.0654 0.0432 -1.0000 -1.0000 4231376 1582760586.30 151.5813 60.0030 32.0000 1.9856 1.9867 418.8354 419.1224 0.0430 -1.0000 -1.0000 4231438 1582760586.40 151.5813 60.0030 32.0000 1.9866 1.9877 418.6535 418.9413 0.0432 -1.0000 -1.0000 4231516 1582760586.50 151.5813 60.0030 32.0000 1.9868 1.9879 418.5977 418.8861 0.0433 -1.0000 -1.0000 4231579 1582760586.60 151.5813 60.0030 32.0000 1.9870 1.9881 418.6510 418.9389 0.0431 -1.0000 -1.0000 4231844 1582760586.70 151.5781 60.0030 32.0000 1.9861 1.9872 418.7397 419.0269 0.0430 -1.0000 -1.0000 4231923 1582760586.80 151.4906 60.0030 32.0000 1.9850 1.9861 418.7016 418.9876 0.0429 -1.0000 -1.0000 4231985 1582760586.90 151.4906 60.0030 32.0000 1.9864 1.9876 418.5669 418.8539 0.0430 -1.0000 -1.0000 4232048 1582760587.00 151.4906 60.0030 32.0000 1.9862 1.9874 418.6402 418.9273 0.0430 -1.0000 -1.0000 4232110 1582760587.10 151.4906 60.0030 32.0000 1.9862 1.9873 418.7126 418.9999 0.0431 -1.0000 -1.0000 4232173 1582760587.20 151.4906 60.0030 32.0000 1.9857 1.9868 418.7273 419.0151 0.0432 -1.0000 -1.0000 4232235 1582760587.30 151.4552 60.0030 32.0000 1.9860 1.9871 418.7567 419.0440 0.0430 -1.0000 -1.0000 4232313 1582760587.40 151.4552 60.0030 32.0000 1.9868 1.9880 418.5023 418.7889 0.0429 -1.0000 -1.0000 4232376 1582760587.50 151.4552 60.0030 32.0000 1.9859 1.9870 418.5042 418.7900 0.0429 -1.0000 -1.0000 4232454 1582760587.60 151.4552 60.0030 32.0000 1.9856 1.9867 418.7186 419.0057 0.0430 -1.0000 -1.0000 4232516 1582760587.70 151.4552 60.0030 32.0000 1.9857 1.9869 418.7812 419.0678 0.0430 -1.0000 -1.0000 4232610 1582760587.80 151.4552 60.0030 32.0000 1.9862 1.9873 418.7113 418.9988 0.0431 -1.0000 -1.0000 4232673 1582760587.90 151.4102 60.0030 32.0000 1.9869 1.9880 418.5291 418.8166 0.0431 -1.0000 -1.0000 4232735 1582760588.00 151.4102 60.0030 32.0000 1.9863 1.9874 418.6874 418.9748 0.0430 -1.0000 -1.0000 4232798 1582760588.10 151.4102 60.0030 32.0000 1.9853 1.9865 418.7239 419.0109 0.0431 -1.0000 -1.0000 4232876 1582760588.20 151.4102 60.0030 32.0000 1.9869 1.9880 418.6833 418.9714 0.0431 -1.0000 -1.0000 4233110 1582760588.30 151.4102 60.0030 32.0000 1.9864 1.9875 418.5702 418.8581 0.0432 -1.0000 -1.0000 4233173 1582760588.40 151.4981 60.0030 32.0000 1.9862 1.9874 418.6569 418.9442 0.0430 -1.0000 -1.0000 4233251 1582760588.50 151.5013 60.0030 32.0000 1.9865 1.9877 418.6837 418.9711 0.0431 -1.0000 -1.0000 4233298 1582760588.60 151.5013 60.0030 32.0000 1.9860 1.9871 418.7875 419.0746 0.0430 -1.0000 -1.0000 4233360 1582760588.70 151.5013 60.0030 32.0000 1.9868 1.9879 418.9329 419.2198 0.0430 -1.0000 -1.0000 4234110 1582760588.80 151.5013 60.0030 32.0000 1.9877 1.9888 418.6264 418.9132 0.0430 -1.0000 -1.0000 4234173 1582760588.90 151.5013 60.0030 32.0000 1.9871 1.9882 418.6325 418.9205 0.0432 -1.0000 -1.0000 4234251 1582760589.00 151.4936 60.0030 32.0000 1.9862 1.9873 418.7179 419.0048 0.0429 -1.0000 -1.0000 4234313 1582760589.10 151.4936 60.0030 32.0000 1.9862 1.9874 418.7271 419.0133 0.0430 -1.0000 -1.0000 4234376 1582760589.20 151.4936 60.0030 32.0000 1.9872 1.9884 418.5878 418.8755 0.0431 -1.0000 -1.0000 4234438 1582760589.30 151.4936 60.0030 32.0000 1.9872 1.9883 418.6491 418.9369 0.0431 -1.0000 -1.0000 4234516 1582760589.40 151.4936 60.0030 32.0000 1.9864 1.9875 418.6910 418.9791 0.0431 -1.0000 -1.0000 4234579 1582760589.50 151.4774 60.0030 32.0000 1.9867 1.9878 418.7582 419.0462 0.0431 -1.0000 -1.0000 4234657 1582760589.60 151.4601 60.0030 32.0000 1.9868 1.9879 418.6910 418.9786 0.0431 -1.0000 -1.0000 4234719 1582760589.70 151.4601 60.0030 32.0000 1.9866 1.9877 418.6099 418.8962 0.0429 -1.0000 -1.0000 4234782 1582760589.80 151.4601 60.0030 32.0000 1.9867 1.9879 418.6946 418.9824 0.0432 -1.0000 -1.0000 4234844 1582760589.90 151.4601 60.0030 32.0000 1.9857 1.9868 418.8278 419.1161 0.0432 -1.0000 -1.0000 4234907 1582760590.00 151.4601 60.0030 32.0000 1.9866 1.9877 418.6762 418.9629 0.0429 -1.0000 -1.0000 4234969 1582760590.10 151.5058 60.0034 32.0000 1.9863 1.9874 418.6159 418.9023 0.0430 -1.0000 -1.0000 4235048 1582760590.20 151.5058 60.0034 32.0000 1.9865 1.9876 418.5580 418.8457 0.0431 -1.0000 -1.0000 4235110 1582760590.30 151.5058 60.0034 32.0000 1.9859 1.9871 418.7136 419.0011 0.0430 -1.0000 -1.0000 4235344 1582760590.40 151.5058 60.0034 32.0000 1.9858 1.9869 418.7115 418.9987 0.0431 -1.0000 -1.0000 4235423 1582760590.50 151.5058 60.0034 32.0000 1.9873 1.9884 418.5634 418.8514 0.0431 -1.0000 -1.0000 4235485 1582760590.60 151.5058 60.0034 32.0000 1.9869 1.9880 418.5954 418.8827 0.0431 -1.0000 -1.0000 4235548 1582760590.70 151.5058 60.0034 32.0000 1.9865 1.9876 418.6374 418.9252 0.0432 -1.0000 -1.0000 4235610 1582760590.80 151.5058 60.0034 32.0000 1.9851 1.9862 418.8300 419.1179 0.0430 -1.0000 -1.0000 4236329 1582760590.90 151.5058 60.0034 32.0000 1.9855 1.9866 418.8280 419.1151 0.0431 -1.0000 -1.0000 4236391 1582760591.00 151.5058 60.0034 32.0000 1.9863 1.9874 418.7624 419.0492 0.0429 -1.0000 -1.0000 4236469 1582760591.10 151.5058 60.0034 32.0000 1.9869 1.9880 418.6232 418.9101 0.0430 -1.0000 -1.0000 4236532 1582760591.20 151.5058 60.0034 32.0000 1.9861 1.9873 418.7685 419.0552 0.0430 -1.0000 -1.0000 4236594 1582760591.30 151.5058 60.0034 32.0000 1.9856 1.9867 418.8577 419.1444 0.0429 -1.0000 -1.0000 4236673 1582760591.40 151.5363 60.0034 32.0000 1.9859 1.9870 418.7654 419.0525 0.0430 -1.0000 -1.0000 4236735 1582760591.50 151.5363 60.0034 32.0000 1.9860 1.9871 418.5300 418.8175 0.0430 -1.0000 -1.0000 4236798 1582760591.60 151.5363 60.0034 32.0000 1.9865 1.9877 418.6798 418.9666 0.0430 -1.0000 -1.0000 4236892 1582760591.70 151.5363 60.0034 32.0000 1.9860 1.9871 418.7915 419.0788 0.0431 -1.0000 -1.0000 4236954 1582760591.80 151.5363 60.0034 32.0000 1.9864 1.9875 418.7520 419.0394 0.0431 -1.0000 -1.0000 4237048 1582760591.90 151.5608 60.0034 32.0000 1.9864 1.9875 418.6720 418.9592 0.0430 -1.0000 -1.0000 4237126 1582760592.00 151.5620 60.0034 32.0000 1.9857 1.9868 418.5650 418.8524 0.0431 -1.0000 -1.0000 4237173 1582760592.10 151.5620 60.0034 32.0000 1.9857 1.9868 418.7251 419.0124 0.0430 -1.0000 -1.0000 4237251 1582760592.20 151.5620 60.0034 32.0000 1.9852 1.9864 418.8489 419.1357 0.0430 -1.0000 -1.0000 4237313 1582760592.30 151.5620 60.0034 32.0000 1.9871 1.9882 418.7136 419.0012 0.0431 -1.0000 -1.0000 4237376 1582760592.40 151.5620 60.0034 32.0000 1.9867 1.9879 418.6506 418.9375 0.0429 -1.0000 -1.0000 4237454 1582760592.50 151.5306 60.0034 32.0000 1.9866 1.9877 418.6800 418.9666 0.0430 -1.0000 -1.0000 4237516 1582760592.60 151.5306 60.0034 32.0000 1.9856 1.9868 418.6944 418.9818 0.0431 -1.0000 -1.0000 4237579 1582760592.70 151.5306 60.0034 32.0000 1.9866 1.9877 418.6735 418.9613 0.0431 -1.0000 -1.0000 4237642 1582760592.80 151.5306 60.0034 32.0000 1.9869 1.9880 418.5896 418.8760 0.0429 -1.0000 -1.0000 4237704 1582760592.90 151.5306 60.0034 32.0000 1.9869 1.9880 418.6572 418.9441 0.0430 -1.0000 -1.0000 4237766 1582760593.00 151.5306 60.0034 32.0000 1.9860 1.9871 418.7364 419.0240 0.0431 -1.0000 -1.0000 4237844 1582760593.10 151.5306 60.0034 32.0000 1.9857 1.9868 418.7966 419.0838 0.0430 -1.0000 -1.0000 4237907 1582760593.20 151.5306 60.0034 32.0000 1.9857 1.9868 418.7630 419.0498 0.0430 -1.0000 -1.0000 4237969 1582760593.30 151.5306 60.0034 32.0000 1.9864 1.9876 418.5854 418.8727 0.0431 -1.0000 -1.0000 4238360 1582760593.40 151.5306 60.0034 32.0000 1.9874 1.9885 418.6288 418.9162 0.0431 -1.0000 -1.0000 4238423 1582760593.50 151.5306 60.0034 32.0000 1.9863 1.9874 418.7206 419.0078 0.0430 -1.0000 -1.0000 4238501 1582760593.60 151.5353 60.0034 32.0000 1.9858 1.9869 418.8330 419.1203 0.0431 -1.0000 -1.0000 4238563 1582760593.70 151.5356 60.0034 32.0000 1.9857 1.9868 418.7299 419.0172 0.0431 -1.0000 -1.0000 4238626 1582760593.80 151.5356 60.0034 32.0000 1.9854 1.9865 418.6043 418.8922 0.0432 -1.0000 -1.0000 4238860 1582760593.90 151.5356 60.0034 32.0000 1.9858 1.9870 418.7696 419.0574 0.0431 -1.0000 -1.0000 4238923 1582760594.00 151.5356 60.0034 32.0000 1.9859 1.9870 418.8082 419.0956 0.0431 -1.0000 -1.0000 4238985 1582760594.10 151.5255 60.0034 32.0000 1.9854 1.9865 418.7768 419.0641 0.0430 -1.0000 -1.0000 4239063 1582760594.20 151.4823 60.0034 32.0000 1.9861 1.9872 418.6067 418.8932 0.0430 -1.0000 -1.0000 4239126 1582760594.30 151.4823 60.0034 32.0000 1.9865 1.9876 418.5890 418.8757 0.0429 -1.0000 -1.0000 4239188 1582760594.40 151.4823 60.0034 32.0000 1.9863 1.9875 418.6218 418.9092 0.0431 -1.0000 -1.0000 4239376 1582760594.50 151.4823 60.0034 32.0000 1.9861 1.9872 418.8078 419.0943 0.0430 -1.0000 -1.0000 4239438 1582760594.60 151.4823 60.0034 32.0000 1.9868 1.9880 418.8242 419.1112 0.0429 -1.0000 -1.0000 4239501 1582760594.70 151.4478 60.0040 32.0000 1.9874 1.9885 418.5424 418.8290 0.0430 -1.0000 -1.0000 4239563 1582760594.80 151.4478 60.0040 32.0000 1.9865 1.9876 418.6331 418.9206 0.0431 -1.0000 -1.0000 4239626 1582760594.90 151.4478 60.0040 32.0000 1.9862 1.9873 418.7016 418.9887 0.0430 -1.0000 -1.0000 4239860 1582760595.00 151.4478 60.0040 32.0000 1.9866 1.9877 418.7316 419.0187 0.0431 -1.0000 -1.0000 4239938 1582760595.10 151.4478 60.0040 32.0000 1.9864 1.9875 418.6204 418.9077 0.0431 -1.0000 -1.0000 4240001 1582760595.20 151.4478 60.0040 32.0000 1.9869 1.9880 418.5699 418.8571 0.0431 -1.0000 -1.0000 4240063 1582760595.30 151.4248 60.0040 32.0000 1.9860 1.9871 418.8177 419.1048 0.0430 -1.0000 -1.0000 4240141 1582760595.40 151.4194 60.0040 32.0000 1.9855 1.9866 418.8340 419.1208 0.0430 -1.0000 -1.0000 4240313 1582760595.50 151.4194 60.0040 32.0000 1.9863 1.9874 418.7169 419.0035 0.0429 -1.0000 -1.0000 4240391 1582760595.60 151.4194 60.0040 32.0000 1.9870 1.9881 418.6414 418.9274 0.0429 -1.0000 -1.0000 4240454 1582760595.70 151.4194 60.0040 32.0000 1.9860 1.9871 418.7365 419.0230 0.0429 -1.0000 -1.0000 4240516 1582760595.80 151.4238 60.0040 32.0000 1.9860 1.9871 418.8549 419.1412 0.0429 -1.0000 -1.0000 4240594 1582760595.90 151.4380 60.0040 32.0000 1.9863 1.9874 418.8425 419.1294 0.0430 -1.0000 -1.0000 4241360 1582760596.00 151.4380 60.0040 32.0000 1.9863 1.9874 418.7499 419.0374 0.0431 -1.0000 -1.0000 4241423 1582760596.10 151.4380 60.0040 32.0000 1.9872 1.9883 418.6346 418.9213 0.0429 -1.0000 -1.0000 4241501 1582760596.20 151.4380 60.0040 32.0000 1.9867 1.9878 418.8251 419.1114 0.0429 -1.0000 -1.0000 4241563 1582760596.30 151.4380 60.0040 32.0000 1.9864 1.9875 418.7582 419.0451 0.0430 -1.0000 -1.0000 4241626 1582760596.40 151.4208 60.0040 32.0000 1.9865 1.9876 418.6964 418.9833 0.0429 -1.0000 -1.0000 4241688 1582760596.50 151.4208 60.0040 32.0000 1.9867 1.9878 418.6684 418.9552 0.0430 -1.0000 -1.0000 4241751 1582760596.60 151.4208 60.0040 32.0000 1.9857 1.9869 418.8958 419.1827 0.0430 -1.0000 -1.0000 4241813 1582760596.70 151.4208 60.0040 32.0000 1.9855 1.9866 418.8497 419.1368 0.0430 -1.0000 -1.0000 4241985 1582760596.80 151.4208 60.0040 32.0000 1.9866 1.9877 418.7537 419.0407 0.0430 -1.0000 -1.0000 4242048 1582760596.90 151.4190 60.0040 32.0000 1.9868 1.9880 418.6069 418.8931 0.0429 -1.0000 -1.0000 4242110 1582760597.00 151.4185 60.0040 32.0000 1.9869 1.9881 418.5232 418.8096 0.0429 -1.0000 -1.0000 4242188 1582760597.10 151.4185 60.0040 32.0000 1.9863 1.9874 418.6547 418.9412 0.0429 -1.0000 -1.0000 4242251 1582760597.20 151.4185 60.0040 32.0000 1.9861 1.9872 418.7131 419.0000 0.0430 -1.0000 -1.0000 4242313 1582760597.30 151.4185 60.0040 32.0000 1.9866 1.9877 418.6567 418.9436 0.0430 -1.0000 -1.0000 4242391 1582760597.40 151.4185 60.0040 32.0000 1.9870 1.9881 418.6155 418.9021 0.0429 -1.0000 -1.0000 4242469 1582760597.50 151.4212 60.0040 32.0000 1.9872 1.9883 418.7236 419.0107 0.0431 -1.0000 -1.0000 4242579 1582760597.60 151.4212 60.0040 32.0000 1.9869 1.9880 418.9777 419.2644 0.0429 -1.0000 -1.0000 4242641 1582760597.70 151.4212 60.0040 32.0000 1.9860 1.9871 418.7886 419.0756 0.0430 -1.0000 -1.0000 4242704 1582760597.80 151.4212 60.0040 32.0000 1.9870 1.9881 418.6380 418.9250 0.0430 -1.0000 -1.0000 4242782 1582760597.90 151.4212 60.0040 32.0000 1.9874 1.9885 418.6198 418.9066 0.0430 -1.0000 -1.0000 4242844 1582760598.00 151.4212 60.0040 32.0000 1.9868 1.9879 418.6059 418.8936 0.0431 -1.0000 -1.0000 4243313 1582760598.10 151.4212 60.0040 32.0000 1.9876 1.9887 418.8384 419.1254 0.0429 -1.0000 -1.0000 4243392 1582760598.20 151.4212 60.0040 32.0000 1.9865 1.9876 418.7821 419.0689 0.0431 -1.0000 -1.0000 4243454 1582760598.30 151.4212 60.0040 32.0000 1.9863 1.9874 418.5732 418.8607 0.0431 -1.0000 -1.0000 4243516 1582760598.40 151.4212 60.0040 32.0000 1.9867 1.9878 418.6413 418.9281 0.0430 -1.0000 -1.0000 4243594 1582760598.50 151.4212 60.0040 32.0000 1.9865 1.9877 418.8090 419.0956 0.0430 -1.0000 -1.0000 4243657 1582760598.60 151.4431 60.0040 32.0000 1.9869 1.9880 418.7101 418.9969 0.0430 -1.0000 -1.0000 4243719 1582760598.70 151.4715 60.0040 32.0000 1.9870 1.9882 418.6237 418.9108 0.0430 -1.0000 -1.0000 4243798 1582760598.80 151.4715 60.0040 32.0000 1.9874 1.9885 418.5717 418.8584 0.0430 -1.0000 -1.0000 4243860 1582760598.90 151.4715 60.0040 32.0000 1.9863 1.9874 418.8047 419.0918 0.0430 -1.0000 -1.0000 4243923 1582760599.00 151.4715 60.0040 32.0000 1.9858 1.9869 418.7947 419.0823 0.0431 -1.0000 -1.0000 4244001 1582760599.10 151.4715 60.0040 32.0000 1.9867 1.9878 418.7124 418.9999 0.0430 -1.0000 -1.0000 4244063 1582760599.20 151.4913 60.0040 32.0000 1.9864 1.9875 418.6790 418.9654 0.0430 -1.0000 -1.0000 4244126 1582760599.30 151.4913 60.0040 32.0000 1.9862 1.9873 418.6608 418.9480 0.0431 -1.0000 -1.0000 4244188 1582760599.40 151.4913 60.0040 32.0000 1.9862 1.9873 418.7796 419.0665 0.0430 -1.0000 -1.0000 4244251 1582760599.50 151.4913 60.0040 32.0000 1.9859 1.9871 418.8336 419.1200 0.0429 -1.0000 -1.0000 4244329 1582760599.60 151.4913 60.0040 32.0000 1.9863 1.9875 418.6759 418.9636 0.0433 -1.0000 -1.0000 4244391 1582760599.70 151.5500 60.0042 32.0000 1.9860 1.9871 418.6773 418.9650 0.0431 -1.0000 -1.0000 4244454 1582760599.80 151.5500 60.0042 32.0000 1.9856 1.9868 418.8369 419.1243 0.0430 -1.0000 -1.0000 4244532 1582760599.90 151.5500 60.0042 32.0000 1.9863 1.9875 418.6602 418.9470 0.0430 -1.0000 -1.0000 4244594 1582760600.00 151.5500 60.0042 32.0000 1.9870 1.9881 418.6128 418.9004 0.0431 -1.0000 -1.0000 4244657 1582760600.10 151.5500 60.0042 32.0000 1.9863 1.9874 418.6459 418.9331 0.0431 -1.0000 -1.0000 4244719 1582760600.20 151.5500 60.0042 32.0000 1.9857 1.9868 418.7548 419.0423 0.0430 -1.0000 -1.0000 4244782 1582760600.30 151.5500 60.0042 32.0000 1.9866 1.9877 418.7381 419.0250 0.0430 -1.0000 -1.0000 4244844 1582760600.40 151.5735 60.0042 32.0000 1.9867 1.9878 418.7607 419.0483 0.0431 -1.0000 -1.0000 4244938 1582760600.50 151.5735 60.0042 32.0000 1.9871 1.9882 418.6216 418.9077 0.0429 -1.0000 -1.0000 4245063 1582760600.60 151.5735 60.0042 32.0000 1.9860 1.9872 418.6591 418.9459 0.0430 -1.0000 -1.0000 4245126 1582760600.70 151.5735 60.0042 32.0000 1.9857 1.9869 418.8035 419.0907 0.0430 -1.0000 -1.0000 4245204 1582760600.80 151.5735 60.0042 32.0000 1.9868 1.9880 418.6412 418.9285 0.0430 -1.0000 -1.0000 4245266 1582760600.90 151.5970 60.0042 32.0000 1.9869 1.9880 418.6633 418.9501 0.0430 -1.0000 -1.0000 4245329 1582760601.00 151.5970 60.0042 32.0000 1.9862 1.9873 418.7296 419.0168 0.0431 -1.0000 -1.0000 4245579 1582760601.10 151.5970 60.0042 32.0000 1.9863 1.9874 418.8213 419.1084 0.0430 -1.0000 -1.0000 4245642 1582760601.20 151.5970 60.0042 32.0000 1.9857 1.9868 418.7687 419.0560 0.0430 -1.0000 -1.0000 4245704 1582760601.30 151.5970 60.0042 32.0000 1.9856 1.9868 418.6598 418.9469 0.0430 -1.0000 -1.0000 4245782 1582760601.40 151.5954 60.0042 32.0000 1.9874 1.9885 418.6460 418.9338 0.0432 -1.0000 -1.0000 4245844 1582760601.50 151.5415 60.0042 32.0000 1.9875 1.9886 418.6192 418.9074 0.0432 -1.0000 -1.0000 4246610 1582760601.60 151.5415 60.0042 32.0000 1.9865 1.9876 418.7591 419.0475 0.0432 -1.0000 -1.0000 4246673 1582760601.70 151.5415 60.0042 32.0000 1.9859 1.9870 418.7311 419.0189 0.0431 -1.0000 -1.0000 4246751 1582760601.80 151.5415 60.0042 32.0000 1.9859 1.9870 418.5749 418.8635 0.0432 -1.0000 -1.0000 4246813 1582760601.90 151.5415 60.0042 32.0000 1.9866 1.9877 418.6349 418.9221 0.0430 -1.0000 -1.0000 4246876 1582760602.00 151.5415 60.0042 32.0000 1.9857 1.9868 418.8307 419.1180 0.0431 -1.0000 -1.0000 4246938 1582760602.10 151.5415 60.0042 32.0000 1.9859 1.9870 418.7842 419.0712 0.0430 -1.0000 -1.0000 4247016 1582760602.20 151.5415 60.0042 32.0000 1.9866 1.9877 418.6607 418.9477 0.0430 -1.0000 -1.0000 4247079 1582760602.30 151.5415 60.0042 32.0000 1.9864 1.9875 418.5617 418.8489 0.0430 -1.0000 -1.0000 4247142 1582760602.40 151.5415 60.0042 32.0000 1.9854 1.9866 418.5800 418.8680 0.0432 -1.0000 -1.0000 4247219 1582760602.50 151.5407 60.0042 32.0000 1.9855 1.9866 418.7398 419.0263 0.0430 -1.0000 -1.0000 4247282 1582760602.60 151.5388 60.0042 32.0000 1.9860 1.9871 418.8199 419.1075 0.0431 -1.0000 -1.0000 4247344 1582760602.70 151.5388 60.0042 32.0000 1.9860 1.9872 418.7454 419.0331 0.0431 -1.0000 -1.0000 4247423 1582760602.80 151.5388 60.0042 32.0000 1.9872 1.9884 418.6078 418.8954 0.0431 -1.0000 -1.0000 4247485 1582760602.90 151.5388 60.0042 32.0000 1.9869 1.9881 418.5812 418.8690 0.0431 -1.0000 -1.0000 4247548 1582760603.00 151.5388 60.0042 32.0000 1.9859 1.9870 418.7781 419.0658 0.0432 -1.0000 -1.0000 4247642 1582760603.10 151.5146 60.0042 32.0000 1.9865 1.9877 418.7658 419.0536 0.0431 -1.0000 -1.0000 4247813 1582760603.20 151.5146 60.0042 32.0000 1.9870 1.9882 418.6156 418.9024 0.0430 -1.0000 -1.0000 4247876 1582760603.30 151.5146 60.0042 32.0000 1.9869 1.9881 418.6650 418.9525 0.0431 -1.0000 -1.0000 4247954 1582760603.40 151.5146 60.0042 32.0000 1.9855 1.9866 418.7830 419.0697 0.0429 -1.0000 -1.0000 4248016 1582760603.50 151.5146 60.0042 32.0000 1.9859 1.9870 418.6481 418.9356 0.0431 -1.0000 -1.0000 4248094 1582760603.60 151.5189 60.0042 32.0000 1.9865 1.9877 418.7123 419.0007 0.0432 -1.0000 -1.0000 4248329 1582760603.70 151.5202 60.0042 32.0000 1.9870 1.9881 418.5572 418.8449 0.0431 -1.0000 -1.0000 4248391 1582760603.80 151.5202 60.0042 32.0000 1.9864 1.9875 418.6491 418.9368 0.0431 -1.0000 -1.0000 4248469 1582760603.90 151.5202 60.0042 32.0000 1.9857 1.9868 418.8440 419.1307 0.0430 -1.0000 -1.0000 4248532 1582760604.00 151.5202 60.0042 32.0000 1.9852 1.9863 418.8655 419.1531 0.0431 -1.0000 -1.0000 4248594 1582760604.10 151.5202 60.0042 32.0000 1.9860 1.9871 418.7733 419.0607 0.0431 -1.0000 -1.0000 4248829 1582760604.20 151.4835 60.0042 32.0000 1.9865 1.9876 418.6269 418.9150 0.0432 -1.0000 -1.0000 4248892 1582760604.30 151.4835 60.0042 32.0000 1.9854 1.9866 418.7627 419.0509 0.0431 -1.0000 -1.0000 4248954 1582760604.40 151.4835 60.0042 32.0000 1.9864 1.9875 418.8285 419.1162 0.0431 -1.0000 -1.0000 4249032 1582760604.50 151.4835 60.0042 32.0000 1.9864 1.9875 418.7234 419.0105 0.0430 -1.0000 -1.0000 4249094 1582760604.60 151.4835 60.0042 32.0000 1.9873 1.9884 418.6443 418.9315 0.0431 -1.0000 -1.0000 4249313 1582760604.70 151.5151 60.0042 32.0000 1.9865 1.9877 418.6114 418.8987 0.0430 -1.0000 -1.0000 4249392 1582760604.80 151.5151 60.0042 32.0000 1.9859 1.9870 418.8437 419.1310 0.0431 -1.0000 -1.0000 4249454 1582760604.90 151.5151 60.0042 32.0000 1.9864 1.9875 418.8994 419.1882 0.0433 -1.0000 -1.0000 4249516 1582760605.00 151.5151 60.0042 32.0000 1.9876 1.9887 418.8309 419.1190 0.0431 -1.0000 -1.0000 4249594 1582760605.10 151.5151 60.0042 32.0000 1.9876 1.9888 418.6204 418.9077 0.0431 -1.0000 -1.0000 4249829 1582760605.20 151.4921 60.0042 32.0000 1.9865 1.9876 418.7273 419.0145 0.0431 -1.0000 -1.0000 4249891 1582760605.30 151.4566 60.0042 32.0000 1.9865 1.9876 418.6548 418.9420 0.0430 -1.0000 -1.0000 4249954 1582760605.40 151.4566 60.0042 32.0000 1.9866 1.9877 418.7103 418.9973 0.0430 -1.0000 -1.0000 4250032 1582760605.50 151.4566 60.0042 32.0000 1.9868 1.9879 418.6767 418.9643 0.0431 -1.0000 -1.0000 4250094 1582760605.60 151.4566 60.0042 32.0000 1.9865 1.9877 418.5929 418.8803 0.0431 -1.0000 -1.0000 4250157 1582760605.70 151.4566 60.0042 32.0000 1.9860 1.9871 418.6986 418.9856 0.0430 -1.0000 -1.0000 4250548 1582760605.80 151.4566 60.0042 32.0000 1.9860 1.9871 418.8593 419.1464 0.0430 -1.0000 -1.0000 4250626 1582760605.90 151.4566 60.0042 32.0000 1.9868 1.9879 418.6745 418.9616 0.0431 -1.0000 -1.0000 4250688 1582760606.00 151.4566 60.0042 32.0000 1.9868 1.9879 418.6085 418.8959 0.0430 -1.0000 -1.0000 4250751 1582760606.10 151.4566 60.0042 32.0000 1.9872 1.9883 418.6883 418.9747 0.0429 -1.0000 -1.0000 4250813 1582760606.20 151.4566 60.0042 32.0000 1.9866 1.9877 418.8097 419.0975 0.0431 -1.0000 -1.0000 4251094 1582760606.30 151.4732 60.0042 32.0000 1.9859 1.9870 418.8533 419.1401 0.0430 -1.0000 -1.0000 4251157 1582760606.40 151.4753 60.0042 32.0000 1.9859 1.9871 418.6560 418.9427 0.0429 -1.0000 -1.0000 4251282 1582760606.50 151.4753 60.0042 32.0000 1.9870 1.9881 418.6512 418.9383 0.0430 -1.0000 -1.0000 4251344 1582760606.60 151.4753 60.0042 32.0000 1.9868 1.9880 418.7984 419.0857 0.0431 -1.0000 -1.0000 4251407 1582760606.70 151.4753 60.0042 32.0000 1.9861 1.9872 418.9382 419.2262 0.0431 -1.0000 -1.0000 4251610 1582760606.80 151.4753 60.0042 32.0000 1.9865 1.9877 418.7201 419.0067 0.0430 -1.0000 -1.0000 4251688 1582760606.90 151.4888 60.0042 32.0000 1.9861 1.9872 418.5564 418.8415 0.0428 -1.0000 -1.0000 4251751 1582760607.00 151.4888 60.0042 32.0000 1.9862 1.9873 418.5820 418.8686 0.0429 -1.0000 -1.0000 4251829 1582760607.10 151.4888 60.0042 32.0000 1.9865 1.9876 418.7367 419.0230 0.0429 -1.0000 -1.0000 4251891 1582760607.20 151.4546 60.0042 32.0000 1.9860 1.9871 418.8158 419.1034 0.0431 -1.0000 -1.0000 4252079 1582760607.30 151.4452 60.0042 32.0000 1.9856 1.9867 418.7588 419.0461 0.0431 -1.0000 -1.0000 4252157 1582760607.40 151.5014 60.0042 32.0000 1.9867 1.9878 418.6848 418.9718 0.0430 -1.0000 -1.0000 4252219 1582760607.50 151.5014 60.0042 32.0000 1.9864 1.9875 418.6155 418.9030 0.0431 -1.0000 -1.0000 4252298 1582760607.60 151.5014 60.0042 32.0000 1.9860 1.9871 418.6233 418.9099 0.0430 -1.0000 -1.0000 4252360 1582760607.70 151.5014 60.0042 32.0000 1.9870 1.9882 418.7767 419.0641 0.0431 -1.0000 -1.0000 4252563 1582760607.80 151.5014 60.0042 32.0000 1.9865 1.9876 418.7193 419.0065 0.0430 -1.0000 -1.0000 4252641 1582760607.90 151.4810 60.0042 32.0000 1.9868 1.9879 418.7044 418.9918 0.0430 -1.0000 -1.0000 4252704 1582760608.00 151.4429 60.0042 32.0000 1.9866 1.9878 418.5900 418.8764 0.0430 -1.0000 -1.0000 4252766 1582760608.10 151.4429 60.0042 32.0000 1.9857 1.9869 418.7137 419.0003 0.0429 -1.0000 -1.0000 4252829 1582760608.20 151.4429 60.0042 32.0000 1.9862 1.9873 418.7684 419.0559 0.0430 -1.0000 -1.0000 4252892 1582760608.30 151.4429 60.0042 32.0000 1.9859 1.9870 418.7674 419.0534 0.0429 -1.0000 -1.0000 4252954 1582760608.40 151.4429 60.0042 32.0000 1.9865 1.9876 418.6695 418.9561 0.0430 -1.0000 -1.0000 4253032 1582760608.50 151.4676 60.0042 32.0000 1.9861 1.9872 418.7171 419.0042 0.0430 -1.0000 -1.0000 4253094 1582760608.60 151.4676 60.0042 32.0000 1.9848 1.9859 418.8003 419.0868 0.0429 -1.0000 -1.0000 4253157 1582760608.70 151.4676 60.0042 32.0000 1.9849 1.9860 418.8115 419.0984 0.0430 -1.0000 -1.0000 4253704 1582760608.80 151.4676 60.0042 32.0000 1.9868 1.9879 418.7930 419.0796 0.0430 -1.0000 -1.0000 4253766 1582760608.90 151.4676 60.0042 32.0000 1.9872 1.9884 418.5185 418.8068 0.0431 -1.0000 -1.0000 4253844 1582760609.00 151.4668 60.0042 32.0000 1.9872 1.9883 418.6292 418.9157 0.0429 -1.0000 -1.0000 4253923 1582760609.10 151.4667 60.0042 32.0000 1.9860 1.9871 418.7857 419.0722 0.0429 -1.0000 -1.0000 4253969 1582760609.20 151.4667 60.0042 32.0000 1.9857 1.9868 418.7899 419.0764 0.0429 -1.0000 -1.0000 4254048 1582760609.30 151.4667 60.0042 32.0000 1.9867 1.9878 418.6793 418.9655 0.0429 -1.0000 -1.0000 4254110 1582760609.40 151.4667 60.0042 32.0000 1.9871 1.9882 418.5486 418.8347 0.0429 -1.0000 -1.0000 4254219 1582760609.50 151.4667 60.0042 32.0000 1.9870 1.9881 418.5688 418.8550 0.0430 -1.0000 -1.0000 4254298 1582760609.60 151.4667 60.0042 32.0000 1.9862 1.9873 418.7720 419.0598 0.0431 -1.0000 -1.0000 4254360 1582760609.70 151.5044 60.0042 32.0000 1.9848 1.9859 418.8735 419.1613 0.0431 -1.0000 -1.0000 4254423 1582760609.80 151.5044 60.0042 32.0000 1.9857 1.9868 418.7605 419.0468 0.0429 -1.0000 -1.0000 4254501 1582760609.90 151.5044 60.0042 32.0000 1.9861 1.9872 418.6473 418.9345 0.0430 -1.0000 -1.0000 4254563 1582760610.00 151.5044 60.0042 32.0000 1.9862 1.9873 418.6649 418.9509 0.0428 -1.0000 -1.0000 4254626 1582760610.10 151.5044 60.0042 32.0000 1.9858 1.9869 418.8374 419.1230 0.0428 -1.0000 -1.0000 4254704 1582760610.20 151.5448 60.0042 32.0000 1.9864 1.9876 418.8169 419.1048 0.0432 -1.0000 -1.0000 4254766 1582760610.30 151.5481 60.0042 32.0000 1.9864 1.9875 418.7762 419.0639 0.0430 -1.0000 -1.0000 4254829 1582760610.40 151.5481 60.0042 32.0000 1.9866 1.9877 418.6195 418.9063 0.0430 -1.0000 -1.0000 4254907 1582760610.50 151.5481 60.0042 32.0000 1.9859 1.9870 418.6940 418.9812 0.0430 -1.0000 -1.0000 4254969 1582760610.60 151.5481 60.0042 32.0000 1.9860 1.9871 418.7918 419.0789 0.0430 -1.0000 -1.0000 4255032 1582760610.70 151.5481 60.0042 32.0000 1.9863 1.9874 418.8180 419.1052 0.0431 -1.0000 -1.0000 4255110 1582760610.80 151.5139 60.0042 32.0000 1.9866 1.9877 418.6244 418.9118 0.0431 -1.0000 -1.0000 4255360 1582760610.90 151.5139 60.0042 32.0000 1.9862 1.9873 418.5886 418.8756 0.0430 -1.0000 -1.0000 4255423 1582760611.00 151.5139 60.0042 32.0000 1.9855 1.9866 418.6796 418.9666 0.0430 -1.0000 -1.0000 4255501 1582760611.10 151.5139 60.0042 32.0000 1.9856 1.9867 418.7146 419.0011 0.0429 -1.0000 -1.0000 4255563 1582760611.20 151.5139 60.0042 32.0000 1.9865 1.9876 418.6257 418.9111 0.0429 -1.0000 -1.0000 4255626 1582760611.30 151.5139 60.0042 32.0000 1.9860 1.9871 418.5219 418.8095 0.0430 -1.0000 -1.0000 4256063 1582760611.40 151.5139 60.0042 32.0000 1.9854 1.9865 418.6000 418.8858 0.0428 -1.0000 -1.0000 4256126 1582760611.50 151.5139 60.0042 32.0000 1.9854 1.9865 418.7450 419.0314 0.0429 -1.0000 -1.0000 4256204 1582760611.60 151.5139 60.0042 32.0000 1.9863 1.9874 418.7181 419.0041 0.0429 -1.0000 -1.0000 4256266 1582760611.70 151.5139 60.0042 32.0000 1.9859 1.9870 418.5483 418.8349 0.0429 -1.0000 -1.0000 4256329 1582760611.80 151.5139 60.0042 32.0000 1.9864 1.9875 418.5544 418.8399 0.0427 -1.0000 -1.0000 4256579 1582760611.90 151.4969 60.0042 32.0000 1.9859 1.9870 418.7290 419.0160 0.0430 -1.0000 -1.0000 4256641 1582760612.00 151.4969 60.0042 32.0000 1.9854 1.9865 418.7608 419.0473 0.0430 -1.0000 -1.0000 4256704 1582760612.10 151.4969 60.0042 32.0000 1.9860 1.9871 418.6535 418.9399 0.0428 -1.0000 -1.0000 4256766 1582760612.20 151.4969 60.0042 32.0000 1.9862 1.9873 418.5234 418.8097 0.0429 -1.0000 -1.0000 4256829 1582760612.30 151.4969 60.0042 32.0000 1.9865 1.9876 418.6069 418.8929 0.0429 -1.0000 -1.0000 4257094 1582760612.40 151.5014 60.0042 32.0000 1.9854 1.9866 418.8367 419.1228 0.0428 -1.0000 -1.0000 4257157 1582760612.50 151.5016 60.0042 32.0000 1.9858 1.9869 418.7126 418.9986 0.0429 -1.0000 -1.0000 4257220 1582760612.60 151.5016 60.0042 32.0000 1.9862 1.9873 418.5882 418.8745 0.0429 -1.0000 -1.0000 4257282 1582760612.70 151.4983 60.0042 32.0000 1.9852 1.9864 418.6529 418.9388 0.0429 -1.0000 -1.0000 4257360 1582760612.80 151.4966 60.0042 32.0000 1.9859 1.9870 418.8391 419.1255 0.0429 -1.0000 -1.0000 4257423 1582760612.90 151.4931 60.0042 32.0000 1.9868 1.9879 418.7320 419.0184 0.0429 -1.0000 -1.0000 4257594 1582760613.00 151.4773 60.0042 32.0000 1.9870 1.9881 418.6646 418.9504 0.0428 -1.0000 -1.0000 4257673 1582760613.10 151.4773 60.0042 32.0000 1.9871 1.9882 418.6043 418.8898 0.0429 -1.0000 -1.0000 4257735 1582760613.20 151.4773 60.0042 32.0000 1.9861 1.9873 418.7728 419.0591 0.0429 -1.0000 -1.0000 4257844 1582760613.30 151.4773 60.0042 32.0000 1.9861 1.9872 418.8142 419.1017 0.0430 -1.0000 -1.0000 4257923 1582760613.40 151.4773 60.0042 32.0000 1.9864 1.9875 418.8174 419.1032 0.0428 -1.0000 -1.0000 4258094 1582760613.50 151.4802 60.0042 32.0000 1.9864 1.9875 418.7268 419.0132 0.0430 -1.0000 -1.0000 4258173 1582760613.60 151.4802 60.0042 32.0000 1.9862 1.9873 418.7934 419.0797 0.0429 -1.0000 -1.0000 4258235 1582760613.70 151.4802 60.0042 32.0000 1.9856 1.9867 418.9262 419.2129 0.0429 -1.0000 -1.0000 4258298 1582760613.80 151.4802 60.0042 32.0000 1.9860 1.9871 418.7639 419.0503 0.0430 -1.0000 -1.0000 4258360 1582760613.90 151.4802 60.0042 32.0000 1.9868 1.9879 418.5543 418.8399 0.0428 -1.0000 -1.0000 4258594 1582760614.00 151.4095 60.0042 32.0000 1.9868 1.9880 418.5634 418.8496 0.0429 -1.0000 -1.0000 4258657 1582760614.10 151.3897 60.0042 32.0000 1.9864 1.9875 418.6262 418.9124 0.0429 -1.0000 -1.0000 4258735 1582760614.20 151.3897 60.0042 32.0000 1.9867 1.9878 418.8197 419.1056 0.0428 -1.0000 -1.0000 4258798 1582760614.30 151.3897 60.0042 32.0000 1.9860 1.9871 418.7514 419.0387 0.0430 -1.0000 -1.0000 4258860 1582760614.40 151.3897 60.0042 32.0000 1.9863 1.9874 418.5136 418.8000 0.0429 -1.0000 -1.0000 4259110 1582760614.50 151.3897 60.0042 32.0000 1.9871 1.9882 418.5760 418.8620 0.0429 -1.0000 -1.0000 4259173 1582760614.60 151.4716 60.0042 32.0000 1.9871 1.9882 418.7142 419.0007 0.0429 -1.0000 -1.0000 4259219 1582760614.70 151.4716 60.0042 32.0000 1.9872 1.9883 418.6678 418.9539 0.0429 -1.0000 -1.0000 4259298 1582760614.80 151.4716 60.0042 32.0000 1.9870 1.9882 418.6121 418.8990 0.0430 -1.0000 -1.0000 4259360 1582760614.90 151.4716 60.0042 32.0000 1.9867 1.9878 418.6161 418.9027 0.0429 -1.0000 -1.0000 4259610 1582760615.00 151.4716 60.0042 32.0000 1.9857 1.9869 418.6942 418.9812 0.0429 -1.0000 -1.0000 4259688 1582760615.10 151.4716 60.0042 32.0000 1.9859 1.9870 418.8039 419.0913 0.0430 -1.0000 -1.0000 4259751 1582760615.20 151.4716 60.0042 32.0000 1.9856 1.9867 418.8025 419.0889 0.0429 -1.0000 -1.0000 4259813 1582760615.30 151.4716 60.0042 32.0000 1.9867 1.9878 418.6717 418.9580 0.0430 -1.0000 -1.0000 4259876 1582760615.40 151.4716 60.0042 32.0000 1.9862 1.9873 418.5699 418.8579 0.0431 -1.0000 -1.0000 4300110 1582760615.50 151.4716 60.0042 32.0000 1.9856 1.9868 418.6617 418.9483 0.0429 -1.0000 -1.0000 4300188 1582760615.60 151.4716 60.0042 32.0000 1.9856 1.9867 418.7564 419.0451 0.0432 -1.0000 -1.0000 4300251 1582760615.70 151.4111 60.0035 32.0000 1.9856 1.9867 418.6576 418.9447 0.0430 -1.0000 -1.0000 4300313 1582760615.80 151.4111 60.0035 32.0000 1.9871 1.9883 418.6525 418.9388 0.0429 -1.0000 -1.0000 4300376 1582760615.90 151.4111 60.0035 32.0000 1.9858 1.9869 418.6971 418.9843 0.0431 -1.0000 -1.0000 4300829 1582760616.00 151.4111 60.0035 32.0000 1.9851 1.9862 418.7142 419.0008 0.0429 -1.0000 -1.0000 4300891 1582760616.10 151.4111 60.0035 32.0000 1.9860 1.9871 418.7070 418.9931 0.0429 -1.0000 -1.0000 4300969 1582760616.20 151.4112 60.0035 32.0000 1.9868 1.9879 418.5885 418.8752 0.0430 -1.0000 -1.0000 4301032 1582760616.30 151.4112 60.0035 32.0000 1.9869 1.9881 418.6049 418.8919 0.0430 -1.0000 -1.0000 4301094 1582760616.40 151.4755 60.0035 32.0000 1.9863 1.9874 418.7210 419.0085 0.0431 -1.0000 -1.0000 4301173 1582760616.50 151.4755 60.0035 32.0000 1.9866 1.9878 418.7614 419.0486 0.0430 -1.0000 -1.0000 4301235 1582760616.60 151.4755 60.0035 32.0000 1.9865 1.9877 418.6814 418.9678 0.0429 -1.0000 -1.0000 4301298 1582760616.70 151.4801 60.0035 32.0000 1.9864 1.9875 418.5043 418.7912 0.0430 -1.0000 -1.0000 4301376 1582760616.80 151.5029 60.0035 32.0000 1.9863 1.9874 418.5800 418.8671 0.0430 -1.0000 -1.0000 4301438 1582760616.90 151.5029 60.0035 32.0000 1.9861 1.9872 418.6807 418.9675 0.0429 -1.0000 -1.0000 4301501 1582760617.00 151.5029 60.0035 32.0000 1.9864 1.9875 418.6081 418.8949 0.0430 -1.0000 -1.0000 4301579 1582760617.10 151.5029 60.0035 32.0000 1.9867 1.9879 418.4494 418.7344 0.0429 -1.0000 -1.0000 4301641 1582760617.20 151.5029 60.0035 32.0000 1.9862 1.9874 418.5244 418.8117 0.0431 -1.0000 -1.0000 4301704 1582760617.30 151.5625 60.0035 32.0000 1.9864 1.9875 418.6470 418.9341 0.0429 -1.0000 -1.0000 4301782 1582760617.40 151.5625 60.0035 32.0000 1.9862 1.9873 418.8085 419.0950 0.0430 -1.0000 -1.0000 4301844 1582760617.50 151.5625 60.0035 32.0000 1.9872 1.9883 418.6032 418.8908 0.0431 -1.0000 -1.0000 4302345 1582760617.60 151.5625 60.0035 32.0000 1.9868 1.9879 418.4817 418.7684 0.0429 -1.0000 -1.0000 4302407 1582760617.70 151.5625 60.0035 32.0000 1.9855 1.9866 418.6333 418.9194 0.0429 -1.0000 -1.0000 4302469 1582760617.80 151.5625 60.0035 32.0000 1.9851 1.9862 418.7270 419.0145 0.0430 -1.0000 -1.0000 4302532 1582760617.90 151.5625 60.0035 32.0000 1.9866 1.9877 418.7103 418.9968 0.0429 -1.0000 -1.0000 4302594 1582760618.00 151.5625 60.0035 32.0000 1.9873 1.9884 418.5744 418.8602 0.0428 -1.0000 -1.0000 4302845 1582760618.10 151.5625 60.0035 32.0000 1.9871 1.9882 418.5436 418.8306 0.0430 -1.0000 -1.0000 4302923 1582760618.20 151.5625 60.0035 32.0000 1.9862 1.9874 418.7754 419.0624 0.0430 -1.0000 -1.0000 4302985 1582760618.30 151.5625 60.0035 32.0000 1.9865 1.9876 418.6495 418.9360 0.0429 -1.0000 -1.0000 4303048 1582760618.40 151.5609 60.0035 32.0000 1.9864 1.9875 418.5425 418.8291 0.0430 -1.0000 -1.0000 4303110 1582760618.50 151.5495 60.0035 32.0000 1.9861 1.9872 418.8072 419.0931 0.0429 -1.0000 -1.0000 4303579 1582760618.60 151.5495 60.0035 32.0000 1.9864 1.9875 418.7525 419.0390 0.0429 -1.0000 -1.0000 4303642 1582760618.70 151.5495 60.0035 32.0000 1.9867 1.9878 418.6451 418.9309 0.0428 -1.0000 -1.0000 4303704 1582760618.80 151.5513 60.0035 32.0000 1.9868 1.9879 418.5330 418.8191 0.0430 -1.0000 -1.0000 4303766 1582760618.90 151.5514 60.0035 32.0000 1.9860 1.9871 418.6099 418.8977 0.0431 -1.0000 -1.0000 4303829 1582760619.00 151.4991 60.0035 32.0000 1.9859 1.9870 418.7323 419.0197 0.0431 -1.0000 -1.0000 4303907 1582760619.10 151.4991 60.0035 32.0000 1.9861 1.9872 418.7286 419.0150 0.0429 -1.0000 -1.0000 4303969 1582760619.20 151.4991 60.0035 32.0000 1.9862 1.9874 418.6113 418.8979 0.0429 -1.0000 -1.0000 4304048 1582760619.30 151.4991 60.0035 32.0000 1.9868 1.9880 418.6654 418.9518 0.0429 -1.0000 -1.0000 4304126 1582760619.40 151.4991 60.0035 32.0000 1.9854 1.9865 418.8069 419.0935 0.0429 -1.0000 -1.0000 4304188 1582760619.50 151.5055 60.0035 32.0000 1.9854 1.9865 418.7187 419.0055 0.0430 -1.0000 -1.0000 4304329 1582760619.60 151.5185 60.0035 32.0000 1.9855 1.9866 418.7293 419.0153 0.0429 -1.0000 -1.0000 4304392 1582760619.70 151.5185 60.0035 32.0000 1.9870 1.9881 418.6285 418.9145 0.0429 -1.0000 -1.0000 4304454 1582760619.80 151.5185 60.0035 32.0000 1.9864 1.9875 418.6026 418.8890 0.0429 -1.0000 -1.0000 4304516 1582760619.90 151.5185 60.0035 32.0000 1.9867 1.9878 418.5979 418.8843 0.0429 -1.0000 -1.0000 4304579 1582760620.00 151.5185 60.0035 32.0000 1.9859 1.9870 418.8207 419.1073 0.0430 -1.0000 -1.0000 4304813 1582760620.10 151.5185 60.0035 32.0000 1.9864 1.9875 418.7261 419.0134 0.0431 -1.0000 -1.0000 4304892 1582760620.20 151.4935 60.0036 32.0000 1.9869 1.9880 418.5502 418.8372 0.0430 -1.0000 -1.0000 4304954 1582760620.30 151.4895 60.0036 32.0000 1.9862 1.9873 418.6160 418.9027 0.0430 -1.0000 -1.0000 4305016 1582760620.40 151.4895 60.0036 32.0000 1.9866 1.9877 418.6513 418.9390 0.0431 -1.0000 -1.0000 4305079 1582760620.50 151.4895 60.0036 32.0000 1.9862 1.9873 418.7676 419.0550 0.0431 -1.0000 -1.0000 4305579 1582760620.60 151.4895 60.0036 32.0000 1.9866 1.9877 418.6421 418.9295 0.0431 -1.0000 -1.0000 4305642 1582760620.70 151.4895 60.0036 32.0000 1.9865 1.9876 418.4558 418.7422 0.0428 -1.0000 -1.0000 4305719 1582760620.80 151.4958 60.0036 32.0000 1.9867 1.9878 418.6014 418.8876 0.0429 -1.0000 -1.0000 4305782 1582760620.90 151.4967 60.0036 32.0000 1.9866 1.9877 418.8839 419.1711 0.0430 -1.0000 -1.0000 4305844 1582760621.00 151.4967 60.0036 32.0000 1.9869 1.9880 418.7119 418.9984 0.0429 -1.0000 -1.0000 4305923 1582760621.10 151.4967 60.0036 32.0000 1.9861 1.9872 418.6626 418.9480 0.0428 -1.0000 -1.0000 4306344 1582760621.20 151.4967 60.0036 32.0000 1.9863 1.9874 418.4788 418.7644 0.0428 -1.0000 -1.0000 4306407 1582760621.30 151.4967 60.0036 32.0000 1.9862 1.9873 418.6894 418.9751 0.0428 -1.0000 -1.0000 4306485 1582760621.40 151.4967 60.0036 32.0000 1.9856 1.9867 418.8000 419.0861 0.0429 -1.0000 -1.0000 4306548 1582760621.50 151.4856 60.0036 32.0000 1.9859 1.9870 418.8308 419.1179 0.0430 -1.0000 -1.0000 4306626 1582760621.60 151.4856 60.0036 32.0000 1.9866 1.9878 418.6714 418.9581 0.0429 -1.0000 -1.0000 4306688 1582760621.70 151.4856 60.0036 32.0000 1.9863 1.9874 418.6881 418.9741 0.0429 -1.0000 -1.0000 4306751 1582760621.80 151.4856 60.0036 32.0000 1.9863 1.9874 418.7753 419.0623 0.0430 -1.0000 -1.0000 4306829 1582760621.90 151.4837 60.0036 32.0000 1.9862 1.9873 418.7743 419.0602 0.0429 -1.0000 -1.0000 4306892 1582760622.00 151.4891 60.0036 32.0000 1.9875 1.9886 418.6371 418.9232 0.0428 -1.0000 -1.0000 4306954 1582760622.10 151.5014 60.0036 32.0000 1.9870 1.9881 418.7130 418.9992 0.0429 -1.0000 -1.0000 4307079 1582760622.20 151.5014 60.0036 32.0000 1.9866 1.9877 418.7804 419.0667 0.0429 -1.0000 -1.0000 4307142 1582760622.30 151.5014 60.0036 32.0000 1.9870 1.9881 418.8066 419.0924 0.0429 -1.0000 -1.0000 4307204 1582760622.40 151.5014 60.0036 32.0000 1.9878 1.9889 418.6948 418.9815 0.0429 -1.0000 -1.0000 4307282 1582760622.50 151.5014 60.0036 32.0000 1.9873 1.9884 418.6332 418.9192 0.0428 -1.0000 -1.0000 4307345 1582760622.60 151.5014 60.0036 32.0000 1.9871 1.9882 418.7102 418.9959 0.0428 -1.0000 -1.0000 4307407 1582760622.70 151.5014 60.0036 32.0000 1.9865 1.9876 418.8017 419.0877 0.0429 -1.0000 -1.0000 4307485 1582760622.80 151.4690 60.0036 32.0000 1.9864 1.9876 418.7072 418.9939 0.0430 -1.0000 -1.0000 4307548 1582760622.90 151.4690 60.0036 32.0000 1.9868 1.9879 418.6465 418.9332 0.0430 -1.0000 -1.0000 4307610 1582760623.00 151.4690 60.0036 32.0000 1.9862 1.9873 418.6994 418.9856 0.0429 -1.0000 -1.0000 4307673 1582760623.10 151.4530 60.0036 32.0000 1.9862 1.9873 418.8059 419.0929 0.0430 -1.0000 -1.0000 4308423 1582760623.20 151.4530 60.0036 32.0000 1.9865 1.9876 418.7237 419.0109 0.0431 -1.0000 -1.0000 4308485 1582760623.30 151.4530 60.0036 32.0000 1.9868 1.9879 418.7110 418.9969 0.0429 -1.0000 -1.0000 4308563 1582760623.40 151.4530 60.0036 32.0000 1.9870 1.9881 418.5531 418.8393 0.0429 -1.0000 -1.0000 4308626 1582760623.50 151.4530 60.0036 32.0000 1.9863 1.9874 418.6144 418.9014 0.0431 -1.0000 -1.0000 4308688 1582760623.60 151.4530 60.0036 32.0000 1.9856 1.9867 418.7721 419.0596 0.0430 -1.0000 -1.0000 4308751 1582760623.70 151.4530 60.0036 32.0000 1.9865 1.9876 418.7597 419.0459 0.0429 -1.0000 -1.0000 4308829 1582760623.80 151.4530 60.0036 32.0000 1.9873 1.9884 418.6300 418.9162 0.0429 -1.0000 -1.0000 4308907 1582760623.90 151.5285 60.0036 32.0000 1.9869 1.9880 418.6538 418.9399 0.0429 -1.0000 -1.0000 4308969 1582760624.00 151.5285 60.0036 32.0000 1.9862 1.9873 418.7890 419.0765 0.0430 -1.0000 -1.0000 4309032 1582760624.10 151.5285 60.0036 32.0000 1.9859 1.9870 418.7050 418.9916 0.0430 -1.0000 -1.0000 4309110 1582760624.20 151.5285 60.0036 32.0000 1.9872 1.9883 418.6220 418.9092 0.0431 -1.0000 -1.0000 4309173 1582760624.30 151.5285 60.0036 32.0000 1.9867 1.9878 418.7370 419.0252 0.0431 -1.0000 -1.0000 4309235 1582760624.40 151.5285 60.0036 32.0000 1.9864 1.9875 418.7593 419.0462 0.0430 -1.0000 -1.0000 4309313 1582760624.50 151.5245 60.0034 32.0000 1.9863 1.9874 418.7821 419.0690 0.0430 -1.0000 -1.0000 4309376 1582760624.60 151.5228 60.0033 32.0000 1.9861 1.9873 418.5944 418.8817 0.0431 -1.0000 -1.0000 4309438 1582760624.70 151.5228 60.0033 32.0000 1.9865 1.9876 418.5901 418.8773 0.0430 -1.0000 -1.0000 4309501 1582760624.80 151.5228 60.0033 32.0000 1.9859 1.9870 418.6918 418.9786 0.0430 -1.0000 -1.0000 4309563 1582760624.90 151.5228 60.0033 32.0000 1.9861 1.9872 418.7836 419.0703 0.0430 -1.0000 -1.0000 4309626 1582760625.00 151.5228 60.0033 32.0000 1.9863 1.9874 418.7629 419.0504 0.0430 -1.0000 -1.0000 4309704 1582760625.10 151.5228 60.0033 32.0000 1.9866 1.9877 418.6556 418.9421 0.0429 -1.0000 -1.0000 4309766 1582760625.20 151.5228 60.0033 32.0000 1.9865 1.9876 418.6182 418.9053 0.0431 -1.0000 -1.0000 4310094 1582760625.30 151.5228 60.0033 32.0000 1.9858 1.9869 418.6789 418.9665 0.0431 -1.0000 -1.0000 4310173 1582760625.40 151.5228 60.0033 32.0000 1.9862 1.9874 418.8127 419.1001 0.0431 -1.0000 -1.0000 4310235 1582760625.50 151.5228 60.0033 32.0000 1.9866 1.9877 418.7184 419.0058 0.0430 -1.0000 -1.0000 4310298 1582760625.60 151.5228 60.0033 32.0000 1.9869 1.9880 418.7088 418.9963 0.0431 -1.0000 -1.0000 4310360 1582760625.70 151.5228 60.0033 32.0000 1.9868 1.9879 418.6036 418.8913 0.0431 -1.0000 -1.0000 4310641 1582760625.80 151.5913 60.0033 32.0000 1.9864 1.9875 418.8429 419.1305 0.0431 -1.0000 -1.0000 4310719 1582760625.90 151.5913 60.0033 32.0000 1.9859 1.9871 418.9278 419.2156 0.0431 -1.0000 -1.0000 4310782 1582760626.00 151.5913 60.0033 32.0000 1.9869 1.9880 418.7447 419.0319 0.0430 -1.0000 -1.0000 4310845 1582760626.10 151.5913 60.0033 32.0000 1.9870 1.9881 418.6320 418.9193 0.0431 -1.0000 -1.0000 4310923 1582760626.20 151.5913 60.0033 32.0000 1.9868 1.9880 418.5263 418.8130 0.0430 -1.0000 -1.0000 4311095 1582760626.30 151.5913 60.0033 32.0000 1.9857 1.9868 418.8275 419.1151 0.0430 -1.0000 -1.0000 4311157 1582760626.40 151.5913 60.0033 32.0000 1.9859 1.9870 418.8321 419.1192 0.0431 -1.0000 -1.0000 4311235 1582760626.50 151.5913 60.0033 32.0000 1.9864 1.9875 418.7292 419.0161 0.0430 -1.0000 -1.0000 4311298 1582760626.60 151.5913 60.0033 32.0000 1.9867 1.9879 418.6610 418.9483 0.0431 -1.0000 -1.0000 4311360 1582760626.70 151.5913 60.0033 32.0000 1.9866 1.9877 418.6403 418.9281 0.0431 -1.0000 -1.0000 4311610 1582760626.80 151.5038 60.0033 32.0000 1.9859 1.9870 418.7207 419.0084 0.0431 -1.0000 -1.0000 4311673 1582760626.90 151.5297 60.0033 32.0000 1.9851 1.9863 418.7849 419.0726 0.0431 -1.0000 -1.0000 4311735 1582760627.00 151.5297 60.0033 32.0000 1.9862 1.9874 418.7668 419.0547 0.0432 -1.0000 -1.0000 4311798 1582760627.10 151.5297 60.0033 32.0000 1.9870 1.9881 418.6448 418.9341 0.0434 -1.0000 -1.0000 4311860 1582760627.20 151.5297 60.0033 32.0000 1.9877 1.9888 418.5728 418.8610 0.0432 -1.0000 -1.0000 4312126 1582760627.30 151.5193 60.0033 32.0000 1.9864 1.9876 418.7638 419.0515 0.0431 -1.0000 -1.0000 4312188 1582760627.40 151.4838 60.0033 32.0000 1.9870 1.9881 418.8046 419.0929 0.0433 -1.0000 -1.0000 4312251 1582760627.50 151.4838 60.0033 32.0000 1.9874 1.9885 418.6766 418.9647 0.0431 -1.0000 -1.0000 4312329 1582760627.60 151.4838 60.0033 32.0000 1.9875 1.9886 418.7094 418.9975 0.0432 -1.0000 -1.0000 4312391 1582760627.70 151.4838 60.0033 32.0000 1.9870 1.9881 418.8290 419.1171 0.0432 -1.0000 -1.0000 4312454 1582760627.80 151.4838 60.0033 32.0000 1.9862 1.9874 418.8586 419.1466 0.0431 -1.0000 -1.0000 4312532 1582760627.90 151.4571 60.0033 32.0000 1.9867 1.9878 418.8468 419.1354 0.0432 -1.0000 -1.0000 4312594 1582760628.00 151.4571 60.0033 32.0000 1.9872 1.9883 418.5437 418.8310 0.0430 -1.0000 -1.0000 4312657 1582760628.10 151.4571 60.0033 32.0000 1.9867 1.9878 418.6151 418.9023 0.0431 -1.0000 -1.0000 4312735 1582760628.20 151.4571 60.0033 32.0000 1.9865 1.9877 418.8472 419.1355 0.0432 -1.0000 -1.0000 4312813 1582760628.30 151.4571 60.0033 32.0000 1.9870 1.9881 418.7006 418.9886 0.0432 -1.0000 -1.0000 4313079 1582760628.40 151.4571 60.0033 32.0000 1.9873 1.9884 418.6886 418.9768 0.0432 -1.0000 -1.0000 4313157 1582760628.50 151.4954 60.0033 32.0000 1.9874 1.9886 418.6142 418.9015 0.0431 -1.0000 -1.0000 4313220 1582760628.60 151.4954 60.0033 32.0000 1.9869 1.9880 418.7829 419.0706 0.0432 -1.0000 -1.0000 4313282 1582760628.70 151.4954 60.0033 32.0000 1.9859 1.9871 418.7177 419.0063 0.0432 -1.0000 -1.0000 4313360 1582760628.80 151.4954 60.0033 32.0000 1.9865 1.9877 418.7494 419.0369 0.0431 -1.0000 -1.0000 4313642 1582760628.90 151.4954 60.0033 32.0000 1.9872 1.9883 418.7210 419.0085 0.0431 -1.0000 -1.0000 4313704 1582760629.00 151.4954 60.0033 32.0000 1.9868 1.9880 418.7259 419.0134 0.0431 -1.0000 -1.0000 4313782 1582760629.10 151.4954 60.0033 32.0000 1.9861 1.9873 418.7960 419.0839 0.0432 -1.0000 -1.0000 4313844 1582760629.20 151.4954 60.0033 32.0000 1.9861 1.9872 418.8531 419.1411 0.0431 -1.0000 -1.0000 4313907 1582760629.30 151.4954 60.0033 32.0000 1.9864 1.9875 418.5371 418.8249 0.0431 -1.0000 -1.0000 4314094 1582760629.40 151.4954 60.0033 32.0000 1.9864 1.9875 418.5927 418.8803 0.0431 -1.0000 -1.0000 4314157 1582760629.50 151.4954 60.0033 32.0000 1.9863 1.9874 418.7197 419.0063 0.0429 -1.0000 -1.0000 4314219 1582760629.60 151.4712 60.0033 32.0000 1.9863 1.9874 418.7970 419.0843 0.0431 -1.0000 -1.0000 4314282 1582760629.70 151.4959 60.0033 32.0000 1.9858 1.9869 418.7242 419.0120 0.0431 -1.0000 -1.0000 4314344 1582760629.80 151.4959 60.0033 32.0000 1.9868 1.9879 418.5705 418.8585 0.0432 -1.0000 -1.0000 4314594 1582760629.90 151.4959 60.0033 32.0000 1.9865 1.9876 418.6117 418.8998 0.0432 -1.0000 -1.0000 4314657 1582760630.00 151.4959 60.0033 32.0000 1.9858 1.9869 418.8319 419.1199 0.0432 -1.0000 -1.0000 4314719 1582760630.10 151.4935 60.0040 32.0000 1.9872 1.9883 418.7249 419.0136 0.0433 -1.0000 -1.0000 4314798 1582760630.20 151.4933 60.0040 32.0000 1.9868 1.9879 418.5474 418.8362 0.0433 -1.0000 -1.0000 4314845 1582760630.30 151.4933 60.0040 32.0000 1.9872 1.9883 418.5791 418.8670 0.0431 -1.0000 -1.0000 4315329 1582760630.40 151.4933 60.0040 32.0000 1.9856 1.9867 418.6298 418.9171 0.0431 -1.0000 -1.0000 4315407 1582760630.50 151.4933 60.0040 32.0000 1.9863 1.9874 418.7467 419.0349 0.0432 -1.0000 -1.0000 4315469 1582760630.60 151.4933 60.0040 32.0000 1.9868 1.9879 418.7711 419.0591 0.0432 -1.0000 -1.0000 4315532 1582760630.70 151.4933 60.0040 32.0000 1.9869 1.9881 418.5216 418.8099 0.0432 -1.0000 -1.0000 4315595 1582760630.80 151.4933 60.0040 32.0000 1.9869 1.9881 418.6178 418.9053 0.0431 -1.0000 -1.0000 4315829 1582760630.90 151.5211 60.0040 32.0000 1.9864 1.9876 418.6785 418.9657 0.0430 -1.0000 -1.0000 4315891 1582760631.00 151.5211 60.0040 32.0000 1.9856 1.9867 418.7286 419.0173 0.0433 -1.0000 -1.0000 4315969 1582760631.10 151.5211 60.0040 32.0000 1.9860 1.9872 418.6214 418.9102 0.0432 -1.0000 -1.0000 4316094 1582760631.20 151.5211 60.0040 32.0000 1.9861 1.9872 418.5771 418.8644 0.0431 -1.0000 -1.0000 4316157 1582760631.30 151.5242 60.0040 32.0000 1.9857 1.9869 418.7109 418.9984 0.0431 -1.0000 -1.0000 4316219 1582760631.40 151.5602 60.0040 32.0000 1.9865 1.9877 418.7213 419.0092 0.0432 -1.0000 -1.0000 4316282 1582760631.50 151.5602 60.0040 32.0000 1.9867 1.9878 418.5451 418.8343 0.0434 -1.0000 -1.0000 4316360 1582760631.60 151.5602 60.0040 32.0000 1.9865 1.9876 418.5897 418.8781 0.0432 -1.0000 -1.0000 4316423 1582760631.70 151.5602 60.0040 32.0000 1.9854 1.9865 418.7071 418.9947 0.0432 -1.0000 -1.0000 4316485 1582760631.80 151.5602 60.0040 32.0000 1.9861 1.9873 418.7368 419.0264 0.0433 -1.0000 -1.0000 4316579 1582760631.90 151.5087 60.0040 32.0000 1.9860 1.9871 418.7597 419.0481 0.0432 -1.0000 -1.0000 4316641 1582760632.00 151.5087 60.0040 32.0000 1.9867 1.9878 418.4954 418.7839 0.0432 -1.0000 -1.0000 4316704 1582760632.10 151.5087 60.0040 32.0000 1.9858 1.9869 418.5905 418.8786 0.0432 -1.0000 -1.0000 4316782 1582760632.20 151.5087 60.0040 32.0000 1.9853 1.9864 418.6996 418.9882 0.0432 -1.0000 -1.0000 4316845 1582760632.30 151.5087 60.0040 32.0000 1.9860 1.9871 418.7136 419.0020 0.0432 -1.0000 -1.0000 4316907 1582760632.40 151.5102 60.0040 32.0000 1.9868 1.9879 418.6234 418.9116 0.0432 -1.0000 -1.0000 4317095 1582760632.50 151.5454 60.0040 32.0000 1.9869 1.9880 418.4875 418.7758 0.0432 -1.0000 -1.0000 4317157 1582760632.60 151.5454 60.0040 32.0000 1.9862 1.9873 418.6206 418.9090 0.0432 -1.0000 -1.0000 4317220 1582760632.70 151.5454 60.0040 32.0000 1.9855 1.9866 418.7032 418.9910 0.0431 -1.0000 -1.0000 4317298 1582760632.80 151.5454 60.0040 32.0000 1.9858 1.9869 418.7189 419.0071 0.0433 -1.0000 -1.0000 4317360 1582760632.90 151.5454 60.0040 32.0000 1.9873 1.9884 418.5971 418.8853 0.0431 -1.0000 -1.0000 4317844 1582760633.00 151.5427 60.0040 32.0000 1.9868 1.9879 418.5414 418.8297 0.0432 -1.0000 -1.0000 4317923 1582760633.10 151.5128 60.0040 32.0000 1.9870 1.9881 418.5724 418.8607 0.0432 -1.0000 -1.0000 4317985 1582760633.20 151.5128 60.0040 32.0000 1.9863 1.9875 418.7024 418.9912 0.0433 -1.0000 -1.0000 4318048 1582760633.30 151.5128 60.0040 32.0000 1.9866 1.9878 418.6393 418.9281 0.0433 -1.0000 -1.0000 4318126 1582760633.40 151.5128 60.0040 32.0000 1.9872 1.9884 418.5343 418.8236 0.0433 -1.0000 -1.0000 4318188 1582760633.50 151.5128 60.0040 32.0000 1.9871 1.9882 418.5083 418.7957 0.0430 -1.0000 -1.0000 4318251 1582760633.60 151.4582 60.0040 32.0000 1.9865 1.9876 418.6329 418.9211 0.0433 -1.0000 -1.0000 4318313 1582760633.70 151.4582 60.0040 32.0000 1.9858 1.9869 418.7966 419.0849 0.0433 -1.0000 -1.0000 4318376 1582760633.80 151.4582 60.0040 32.0000 1.9861 1.9873 418.6627 418.9521 0.0434 -1.0000 -1.0000 4318454 1582760633.90 151.4582 60.0040 32.0000 1.9865 1.9876 418.5766 418.8666 0.0435 -1.0000 -1.0000 4318641 1582760634.00 151.4582 60.0040 32.0000 1.9868 1.9880 418.4731 418.7621 0.0433 -1.0000 -1.0000 4318704 1582760634.10 151.4629 60.0040 32.0000 1.9870 1.9882 418.6570 418.9449 0.0432 -1.0000 -1.0000 4318782 1582760634.20 151.4652 60.0040 32.0000 1.9865 1.9877 418.6576 418.9455 0.0431 -1.0000 -1.0000 4318844 1582760634.30 151.4652 60.0040 32.0000 1.9862 1.9873 418.7345 419.0229 0.0432 -1.0000 -1.0000 4318907 1582760634.40 151.4652 60.0040 32.0000 1.9868 1.9879 418.5082 418.7966 0.0433 -1.0000 -1.0000 4319142 1582760634.50 151.4652 60.0040 32.0000 1.9861 1.9872 418.5047 418.7940 0.0434 -1.0000 -1.0000 4319204 1582760634.60 151.4652 60.0040 32.0000 1.9857 1.9868 418.7726 419.0608 0.0432 -1.0000 -1.0000 4319266 1582760634.70 151.4675 60.0033 32.0000 1.9863 1.9874 418.6774 418.9658 0.0432 -1.0000 -1.0000 4319344 1582760634.80 151.4675 60.0033 32.0000 1.9867 1.9878 418.5469 418.8358 0.0433 -1.0000 -1.0000 4319407 1582760634.90 151.4675 60.0033 32.0000 1.9872 1.9884 418.5852 418.8733 0.0431 -1.0000 -1.0000 4319469 1582760635.00 151.4675 60.0033 32.0000 1.9863 1.9874 418.7254 419.0138 0.0432 -1.0000 -1.0000 4320141 1582760635.10 151.4675 60.0033 32.0000 1.9865 1.9876 418.7169 419.0058 0.0433 -1.0000 -1.0000 4320204 1582760635.20 151.4675 60.0033 32.0000 1.9861 1.9872 418.7433 419.0320 0.0433 -1.0000 -1.0000 4320266 1582760635.30 151.3946 60.0033 32.0000 1.9868 1.9880 418.4840 418.7725 0.0432 -1.0000 -1.0000 4320344 1582760635.40 151.3946 60.0033 32.0000 1.9859 1.9870 418.5239 418.8122 0.0433 -1.0000 -1.0000 4320407 1582760635.50 151.3946 60.0033 32.0000 1.9869 1.9880 418.6280 418.9168 0.0432 -1.0000 -1.0000 4320485 1582760635.60 151.3946 60.0033 32.0000 1.9866 1.9877 418.6725 418.9610 0.0432 -1.0000 -1.0000 4320548 1582760635.70 151.3946 60.0033 32.0000 1.9868 1.9879 418.6240 418.9129 0.0433 -1.0000 -1.0000 4320610 1582760635.80 151.4676 60.0033 32.0000 1.9873 1.9884 418.5856 418.8738 0.0432 -1.0000 -1.0000 4320688 1582760635.90 151.4870 60.0033 32.0000 1.9852 1.9863 418.7055 418.9937 0.0432 -1.0000 -1.0000 4320735 1582760636.00 151.4870 60.0033 32.0000 1.9862 1.9873 418.6802 418.9684 0.0432 -1.0000 -1.0000 4321360 1582760636.10 151.4870 60.0033 32.0000 1.9859 1.9871 418.6749 418.9629 0.0432 -1.0000 -1.0000 4321454 1582760636.20 151.4870 60.0033 32.0000 1.9862 1.9873 418.5648 418.8532 0.0432 -1.0000 -1.0000 4321517 1582760636.30 151.4893 60.0033 32.0000 1.9866 1.9877 418.6499 418.9385 0.0433 -1.0000 -1.0000 4321579 1582760636.40 151.5066 60.0033 32.0000 1.9859 1.9870 418.7537 419.0426 0.0433 -1.0000 -1.0000 4321657 1582760636.50 151.5066 60.0033 32.0000 1.9862 1.9874 418.6805 418.9690 0.0433 -1.0000 -1.0000 4321719 1582760636.60 151.5066 60.0033 32.0000 1.9862 1.9873 418.6714 418.9595 0.0432 -1.0000 -1.0000 4321782 1582760636.70 151.5066 60.0033 32.0000 1.9866 1.9877 418.6364 418.9252 0.0433 -1.0000 -1.0000 4321891 1582760636.80 151.5066 60.0033 32.0000 1.9863 1.9874 418.6760 418.9648 0.0432 -1.0000 -1.0000 4321954 1582760636.90 151.5066 60.0033 32.0000 1.9864 1.9875 418.7863 419.0737 0.0430 -1.0000 -1.0000 4322016 1582760637.00 151.5295 60.0033 32.0000 1.9860 1.9871 418.7984 419.0864 0.0432 -1.0000 -1.0000 4322079 1582760637.10 151.5367 60.0033 32.0000 1.9864 1.9876 418.5726 418.8607 0.0431 -1.0000 -1.0000 4322157 1582760637.20 151.5367 60.0033 32.0000 1.9871 1.9882 418.5685 418.8560 0.0431 -1.0000 -1.0000 4322204 1582760637.30 151.5367 60.0033 32.0000 1.9863 1.9875 418.6387 418.9273 0.0433 -1.0000 -1.0000 4322282 1582760637.40 151.5367 60.0033 32.0000 1.9862 1.9873 418.7242 419.0118 0.0431 -1.0000 -1.0000 4322344 1582760637.50 151.5367 60.0033 32.0000 1.9854 1.9865 418.6607 418.9487 0.0432 -1.0000 -1.0000 4322423 1582760637.60 151.5309 60.0033 32.0000 1.9868 1.9880 418.5589 418.8466 0.0431 -1.0000 -1.0000 4322485 1582760637.70 151.5309 60.0033 32.0000 1.9865 1.9877 418.4626 418.7494 0.0430 -1.0000 -1.0000 4322548 1582760637.80 151.5309 60.0033 32.0000 1.9858 1.9869 418.6388 418.9264 0.0431 -1.0000 -1.0000 4322626 1582760637.90 151.5309 60.0033 32.0000 1.9859 1.9870 418.7042 418.9922 0.0431 -1.0000 -1.0000 4322688 1582760638.00 151.5309 60.0033 32.0000 1.9865 1.9877 418.5975 418.8841 0.0429 -1.0000 -1.0000 4322751 1582760638.10 151.5309 60.0033 32.0000 1.9873 1.9884 418.5953 418.8823 0.0431 -1.0000 -1.0000 4322813 1582760638.20 151.5350 60.0033 32.0000 1.9861 1.9873 418.7127 419.0012 0.0432 -1.0000 -1.0000 4322876 1582760638.30 151.5385 60.0033 32.0000 1.9858 1.9869 418.7219 419.0094 0.0431 -1.0000 -1.0000 4322938 1582760638.40 151.5385 60.0033 32.0000 1.9864 1.9875 418.6402 418.9276 0.0431 -1.0000 -1.0000 4323017 1582760638.50 151.5385 60.0033 32.0000 1.9868 1.9880 418.5105 418.7985 0.0431 -1.0000 -1.0000 4323110 1582760638.60 151.5385 60.0033 32.0000 1.9853 1.9864 418.5937 418.8810 0.0431 -1.0000 -1.0000 4323173 1582760638.70 151.5385 60.0033 32.0000 1.9860 1.9872 418.7751 419.0621 0.0430 -1.0000 -1.0000 4323251 1582760638.80 151.5209 60.0033 32.0000 1.9859 1.9870 418.7679 419.0553 0.0431 -1.0000 -1.0000 4323313 1582760638.90 151.5209 60.0033 32.0000 1.9865 1.9876 418.5713 418.8590 0.0431 -1.0000 -1.0000 4323376 1582760639.00 151.5209 60.0033 32.0000 1.9866 1.9877 418.6522 418.9401 0.0432 -1.0000 -1.0000 4323891 1582760639.10 151.5209 60.0033 32.0000 1.9853 1.9864 418.8377 419.1253 0.0431 -1.0000 -1.0000 4323954 1582760639.20 151.5209 60.0033 32.0000 1.9855 1.9866 418.7170 419.0048 0.0431 -1.0000 -1.0000 4324016 1582760639.30 151.5209 60.0033 32.0000 1.9876 1.9887 418.6406 418.9279 0.0430 -1.0000 -1.0000 4324079 1582760639.40 151.5674 60.0033 32.0000 1.9863 1.9875 418.5648 418.8525 0.0431 -1.0000 -1.0000 4324141 1582760639.50 151.5674 60.0033 32.0000 1.9862 1.9873 418.7145 419.0024 0.0431 -1.0000 -1.0000 4324219 1582760639.60 151.5674 60.0033 32.0000 1.9857 1.9868 418.7272 419.0141 0.0430 -1.0000 -1.0000 4324407 1582760639.70 151.5674 60.0033 32.0000 1.9860 1.9871 418.8210 419.1084 0.0431 -1.0000 -1.0000 4324454 1582760639.80 151.5674 60.0033 32.0000 1.9871 1.9882 418.5690 418.8559 0.0430 -1.0000 -1.0000 4324532 1582760639.90 151.5182 60.0032 32.0000 1.9870 1.9881 418.6242 418.9110 0.0429 -1.0000 -1.0000 4324657 1582760640.00 151.4835 60.0031 32.0000 1.9856 1.9867 418.7751 419.0622 0.0431 -1.0000 -1.0000 4324735 1582760640.10 151.4835 60.0031 32.0000 1.9855 1.9866 418.7654 419.0534 0.0432 -1.0000 -1.0000 4324860 1582760640.20 151.4835 60.0031 32.0000 1.9861 1.9872 418.5490 418.8373 0.0431 -1.0000 -1.0000 4324923 1582760640.30 151.4835 60.0031 32.0000 1.9861 1.9872 418.6346 418.9210 0.0429 -1.0000 -1.0000 4324985 1582760640.40 151.4835 60.0031 32.0000 1.9859 1.9870 418.8029 419.0904 0.0432 -1.0000 -1.0000 4325063 1582760640.50 151.4624 60.0031 32.0000 1.9864 1.9875 418.7465 419.0346 0.0431 -1.0000 -1.0000 4325126 1582760640.60 151.4619 60.0031 32.0000 1.9858 1.9869 418.7140 419.0006 0.0429 -1.0000 -1.0000 4325360 1582760640.70 151.4619 60.0031 32.0000 1.9866 1.9877 418.5201 418.8064 0.0429 -1.0000 -1.0000 4325438 1582760640.80 151.4619 60.0031 32.0000 1.9869 1.9880 418.6014 418.8886 0.0430 -1.0000 -1.0000 4325501 1582760640.90 151.4619 60.0031 32.0000 1.9866 1.9877 418.7409 419.0272 0.0430 -1.0000 -1.0000 4325563 1582760641.00 151.4641 60.0031 32.0000 1.9860 1.9872 418.7941 419.0807 0.0429 -1.0000 -1.0000 4325626 1582760641.10 151.4707 60.0031 32.0000 1.9863 1.9874 418.7315 419.0190 0.0430 -1.0000 -1.0000 4325891 1582760641.20 151.4707 60.0031 32.0000 1.9871 1.9882 418.6146 418.9011 0.0430 -1.0000 -1.0000 4325954 1582760641.30 151.4707 60.0031 32.0000 1.9867 1.9878 418.6380 418.9254 0.0431 -1.0000 -1.0000 4326016 1582760641.40 151.4707 60.0031 32.0000 1.9861 1.9872 418.7938 419.0819 0.0432 -1.0000 -1.0000 4326079 1582760641.50 151.4621 60.0031 32.0000 1.9867 1.9878 418.6832 418.9724 0.0433 -1.0000 -1.0000 4326157 1582760641.60 151.4527 60.0031 32.0000 1.9857 1.9869 418.5848 418.8724 0.0431 -1.0000 -1.0000 4326641 1582760641.70 151.4527 60.0031 32.0000 1.9875 1.9886 418.5415 418.8285 0.0430 -1.0000 -1.0000 4326704 1582760641.80 151.4527 60.0031 32.0000 1.9867 1.9878 418.7073 418.9946 0.0431 -1.0000 -1.0000 4326782 1582760641.90 151.4527 60.0031 32.0000 1.9861 1.9872 418.6893 418.9768 0.0430 -1.0000 -1.0000 4326844 1582760642.00 151.4527 60.0031 32.0000 1.9858 1.9869 418.7195 419.0057 0.0429 -1.0000 -1.0000 4326938 1582760642.10 151.4462 60.0031 32.0000 1.9864 1.9876 418.5072 418.7946 0.0431 -1.0000 -1.0000 4327094 1582760642.20 151.4444 60.0031 32.0000 1.9873 1.9885 418.4877 418.7745 0.0430 -1.0000 -1.0000 4327157 1582760642.30 151.4444 60.0031 32.0000 1.9874 1.9885 418.6133 418.9001 0.0430 -1.0000 -1.0000 4327220 1582760642.40 151.4444 60.0031 32.0000 1.9856 1.9867 418.7685 419.0558 0.0431 -1.0000 -1.0000 4327298 1582760642.50 151.4444 60.0031 32.0000 1.9865 1.9876 418.4949 418.7823 0.0431 -1.0000 -1.0000 4327360 1582760642.60 151.4444 60.0031 32.0000 1.9873 1.9884 418.5766 418.8640 0.0431 -1.0000 -1.0000 4327423 1582760642.70 151.5001 60.0031 32.0000 1.9860 1.9872 418.6439 418.9315 0.0431 -1.0000 -1.0000 4327626 1582760642.80 151.5001 60.0031 32.0000 1.9863 1.9874 418.7248 419.0117 0.0430 -1.0000 -1.0000 4327688 1582760642.90 151.5001 60.0031 32.0000 1.9865 1.9876 418.7814 419.0689 0.0431 -1.0000 -1.0000 4327751 1582760643.00 151.5001 60.0031 32.0000 1.9869 1.9880 418.6082 418.8951 0.0430 -1.0000 -1.0000 4327813 1582760643.10 151.5001 60.0031 32.0000 1.9863 1.9874 418.5625 418.8500 0.0431 -1.0000 -1.0000 4327876 1582760643.20 151.5241 60.0031 32.0000 1.9864 1.9876 418.5528 418.8395 0.0429 -1.0000 -1.0000 4327938 1582760643.30 151.5267 60.0031 32.0000 1.9862 1.9873 418.6892 418.9758 0.0430 -1.0000 -1.0000 4328016 1582760643.40 151.5267 60.0031 32.0000 1.9855 1.9866 418.6989 418.9868 0.0431 -1.0000 -1.0000 4328079 1582760643.50 151.5267 60.0031 32.0000 1.9860 1.9872 418.5962 418.8834 0.0431 -1.0000 -1.0000 4328141 1582760643.60 151.5267 60.0031 32.0000 1.9870 1.9882 418.6134 418.9008 0.0430 -1.0000 -1.0000 4328204 1582760643.70 151.5267 60.0031 32.0000 1.9867 1.9878 418.8167 419.1036 0.0430 -1.0000 -1.0000 4328907 1582760643.80 151.4893 60.0031 32.0000 1.9862 1.9873 418.7944 419.0820 0.0431 -1.0000 -1.0000 4328969 1582760643.90 151.4893 60.0031 32.0000 1.9865 1.9876 418.6213 418.9088 0.0431 -1.0000 -1.0000 4329032 1582760644.00 151.4893 60.0031 32.0000 1.9859 1.9870 418.4896 418.7762 0.0430 -1.0000 -1.0000 4329094 1582760644.10 151.4893 60.0031 32.0000 1.9861 1.9872 418.6242 418.9106 0.0429 -1.0000 -1.0000 4329188 1582760644.20 151.4893 60.0031 32.0000 1.9854 1.9865 418.6778 418.9648 0.0430 -1.0000 -1.0000 4329344 1582760644.30 151.4893 60.0031 32.0000 1.9849 1.9860 418.6920 418.9800 0.0432 -1.0000 -1.0000 4329407 1582760644.40 151.5197 60.0031 32.0000 1.9863 1.9875 418.5873 418.8745 0.0430 -1.0000 -1.0000 4329485 1582760644.50 151.5223 60.0031 32.0000 1.9870 1.9881 418.4689 418.7563 0.0431 -1.0000 -1.0000 4329548 1582760644.60 151.5223 60.0031 32.0000 1.9861 1.9872 418.5102 418.7968 0.0429 -1.0000 -1.0000 4329610 1582760644.70 151.5223 60.0031 32.0000 1.9859 1.9870 418.6320 418.9201 0.0432 -1.0000 -1.0000 4329688 1582760644.80 151.5223 60.0031 32.0000 1.9866 1.9877 418.6662 418.9539 0.0430 -1.0000 -1.0000 4329751 1582760644.90 151.5223 60.0031 32.0000 1.9869 1.9880 418.5848 418.8714 0.0430 -1.0000 -1.0000 4329813 1582760645.00 151.5018 60.0038 32.0000 1.9866 1.9877 418.4727 418.7591 0.0429 -1.0000 -1.0000 4329876 1582760645.10 151.5018 60.0038 32.0000 1.9861 1.9873 418.5928 418.8800 0.0430 -1.0000 -1.0000 4329938 1582760645.20 151.5018 60.0038 32.0000 1.9856 1.9867 418.7287 419.0156 0.0430 -1.0000 -1.0000 4330376 1582760645.30 151.5047 60.0038 32.0000 1.9858 1.9869 418.6968 418.9837 0.0430 -1.0000 -1.0000 4330438 1582760645.40 151.5005 60.0038 32.0000 1.9862 1.9874 418.5652 418.8526 0.0431 -1.0000 -1.0000 4330501 1582760645.50 151.5005 60.0038 32.0000 1.9858 1.9869 418.5779 418.8653 0.0431 -1.0000 -1.0000 4330579 1582760645.60 151.5005 60.0038 32.0000 1.9856 1.9868 418.7349 419.0221 0.0431 -1.0000 -1.0000 4330641 1582760645.70 151.5005 60.0038 32.0000 1.9857 1.9868 418.7579 419.0453 0.0430 -1.0000 -1.0000 4330704 1582760645.80 151.5005 60.0038 32.0000 1.9855 1.9867 418.7681 419.0543 0.0429 -1.0000 -1.0000 4330782 1582760645.90 151.5005 60.0038 32.0000 1.9857 1.9868 418.6126 418.8994 0.0430 -1.0000 -1.0000 4330844 1582760646.00 151.5005 60.0038 32.0000 1.9860 1.9872 418.6383 418.9256 0.0431 -1.0000 -1.0000 4330907 1582760646.10 151.5659 60.0038 32.0000 1.9857 1.9868 418.7597 419.0459 0.0429 -1.0000 -1.0000 4330985 1582760646.20 151.5659 60.0038 32.0000 1.9860 1.9871 418.7330 419.0201 0.0430 -1.0000 -1.0000 4331110 1582760646.30 151.5659 60.0038 32.0000 1.9869 1.9880 418.5856 418.8736 0.0432 -1.0000 -1.0000 4331173 1582760646.40 151.5659 60.0038 32.0000 1.9861 1.9872 418.6197 418.9071 0.0430 -1.0000 -1.0000 4331235 1582760646.50 151.5659 60.0038 32.0000 1.9854 1.9866 418.6700 418.9577 0.0431 -1.0000 -1.0000 4331298 1582760646.60 151.5659 60.0038 32.0000 1.9853 1.9865 418.7305 419.0182 0.0431 -1.0000 -1.0000 4331360 1582760646.70 151.5633 60.0038 32.0000 1.9860 1.9871 418.6377 418.9247 0.0430 -1.0000 -1.0000 4331438 1582760646.80 151.4877 60.0038 32.0000 1.9867 1.9878 418.5199 418.8070 0.0430 -1.0000 -1.0000 4331626 1582760646.90 151.4877 60.0038 32.0000 1.9859 1.9870 418.5667 418.8537 0.0430 -1.0000 -1.0000 4331688 1582760647.00 151.4877 60.0038 32.0000 1.9862 1.9873 418.6544 418.9418 0.0431 -1.0000 -1.0000 4331751 1582760647.10 151.4777 60.0038 32.0000 1.9863 1.9874 418.5111 418.7975 0.0429 -1.0000 -1.0000 4331813 1582760647.20 151.4724 60.0038 32.0000 1.9863 1.9875 418.5269 418.8135 0.0430 -1.0000 -1.0000 4331891 1582760647.30 151.4724 60.0038 32.0000 1.9865 1.9876 418.5607 418.8472 0.0429 -1.0000 -1.0000 4332126 1582760647.40 151.4724 60.0038 32.0000 1.9865 1.9876 418.7855 419.0722 0.0430 -1.0000 -1.0000 4332188 1582760647.50 151.4724 60.0038 32.0000 1.9860 1.9871 418.7083 418.9969 0.0432 -1.0000 -1.0000 4332282 1582760647.60 151.4724 60.0038 32.0000 1.9861 1.9873 418.5288 418.8156 0.0430 -1.0000 -1.0000 4332344 1582760647.70 151.4724 60.0038 32.0000 1.9868 1.9880 418.5008 418.7876 0.0430 -1.0000 -1.0000 4332423 1582760647.80 151.4724 60.0038 32.0000 1.9859 1.9870 418.5839 418.8705 0.0430 -1.0000 -1.0000 4332892 1582760647.90 151.4720 60.0038 32.0000 1.9864 1.9876 418.6830 418.9703 0.0430 -1.0000 -1.0000 4332954 1582760648.00 151.4720 60.0038 32.0000 1.9859 1.9871 418.7079 418.9941 0.0429 -1.0000 -1.0000 4333016 1582760648.10 151.4720 60.0038 32.0000 1.9865 1.9877 418.5792 418.8660 0.0430 -1.0000 -1.0000 4333094 1582760648.20 151.4720 60.0038 32.0000 1.9878 1.9889 418.6124 418.8991 0.0430 -1.0000 -1.0000 4333157 1582760648.30 151.4720 60.0038 32.0000 1.9854 1.9866 418.7157 419.0023 0.0430 -1.0000 -1.0000 4333220 1582760648.40 151.4720 60.0038 32.0000 1.9863 1.9874 418.7132 418.9996 0.0429 -1.0000 -1.0000 4333298 1582760648.50 151.4450 60.0038 32.0000 1.9875 1.9887 418.5704 418.8568 0.0429 -1.0000 -1.0000 4333360 1582760648.60 151.4450 60.0038 32.0000 1.9867 1.9878 418.5826 418.8683 0.0428 -1.0000 -1.0000 4333423 1582760648.70 151.4450 60.0038 32.0000 1.9865 1.9876 418.6780 418.9644 0.0430 -1.0000 -1.0000 4333485 1582760648.80 151.4450 60.0038 32.0000 1.9862 1.9873 418.7429 419.0295 0.0429 -1.0000 -1.0000 4333548 1582760648.90 151.4450 60.0038 32.0000 1.9865 1.9876 418.8272 419.1134 0.0428 -1.0000 -1.0000 4333610 1582760649.00 151.5099 60.0038 32.0000 1.9877 1.9888 418.5351 418.8207 0.0429 -1.0000 -1.0000 4333688 1582760649.10 151.5099 60.0038 32.0000 1.9868 1.9880 418.6039 418.8901 0.0429 -1.0000 -1.0000 4333751 1582760649.20 151.5099 60.0038 32.0000 1.9863 1.9875 418.7404 419.0255 0.0428 -1.0000 -1.0000 4333813 1582760649.30 151.5099 60.0038 32.0000 1.9863 1.9874 418.8395 419.1258 0.0429 -1.0000 -1.0000 4334610 1582760649.40 151.5099 60.0038 32.0000 1.9873 1.9884 418.6566 418.9429 0.0430 -1.0000 -1.0000 4334673 1582760649.50 151.5099 60.0038 32.0000 1.9870 1.9881 418.5332 418.8191 0.0429 -1.0000 -1.0000 4334751 1582760649.60 151.4141 60.0043 32.0000 1.9864 1.9876 418.7881 419.0759 0.0430 -1.0000 -1.0000 4334813 1582760649.70 151.4141 60.0043 32.0000 1.9856 1.9867 418.7645 419.0506 0.0429 -1.0000 -1.0000 4334876 1582760649.80 151.4141 60.0043 32.0000 1.9862 1.9874 418.5691 418.8562 0.0431 -1.0000 -1.0000 4334954 1582760649.90 151.4141 60.0043 32.0000 1.9863 1.9874 418.4594 418.7448 0.0428 -1.0000 -1.0000 4335016 1582760650.00 151.4141 60.0043 32.0000 1.9861 1.9872 418.6337 418.9189 0.0428 -1.0000 -1.0000 4335142 1582760650.10 151.4141 60.0043 32.0000 1.9857 1.9869 418.7744 419.0608 0.0429 -1.0000 -1.0000 4335204 1582760650.20 151.4157 60.0043 32.0000 1.9866 1.9877 418.7129 419.0004 0.0431 -1.0000 -1.0000 4335266 1582760650.30 151.4311 60.0043 32.0000 1.9869 1.9880 418.6033 418.8903 0.0429 -1.0000 -1.0000 4335329 1582760650.40 151.4311 60.0043 32.0000 1.9871 1.9882 418.5484 418.8349 0.0430 -1.0000 -1.0000 4335407 1582760650.50 151.4311 60.0043 32.0000 1.9864 1.9876 418.6164 418.9030 0.0430 -1.0000 -1.0000 4335469 1582760650.60 151.4311 60.0043 32.0000 1.9860 1.9871 418.7000 418.9878 0.0430 -1.0000 -1.0000 4335532 1582760650.70 151.4311 60.0043 32.0000 1.9865 1.9876 418.5211 418.8066 0.0428 -1.0000 -1.0000 4335610 1582760650.80 151.4998 60.0043 32.0000 1.9872 1.9883 418.4800 418.7667 0.0431 -1.0000 -1.0000 4335673 1582760650.90 151.5318 60.0043 32.0000 1.9862 1.9874 418.5819 418.8694 0.0431 -1.0000 -1.0000 4335844 1582760651.00 151.5186 60.0043 32.0000 1.9853 1.9864 418.7732 419.0608 0.0431 -1.0000 -1.0000 4335923 1582760651.10 151.5186 60.0043 32.0000 1.9856 1.9867 418.7628 419.0495 0.0429 -1.0000 -1.0000 4335985 1582760651.20 151.5186 60.0043 32.0000 1.9870 1.9882 418.6008 418.8874 0.0430 -1.0000 -1.0000 4336048 1582760651.30 151.5186 60.0043 32.0000 1.9869 1.9880 418.5187 418.8050 0.0429 -1.0000 -1.0000 4336126 1582760651.40 151.5186 60.0043 32.0000 1.9864 1.9875 418.7202 419.0063 0.0430 -1.0000 -1.0000 4336360 1582760651.50 151.5186 60.0043 32.0000 1.9857 1.9868 418.7556 419.0422 0.0429 -1.0000 -1.0000 4336438 1582760651.60 151.5186 60.0043 32.0000 1.9857 1.9869 418.6002 418.8869 0.0430 -1.0000 -1.0000 4336501 1582760651.70 151.5186 60.0043 32.0000 1.9860 1.9871 418.5506 418.8371 0.0430 -1.0000 -1.0000 4336563 1582760651.80 151.5186 60.0043 32.0000 1.9860 1.9872 418.6183 418.9051 0.0430 -1.0000 -1.0000 4336641 1582760651.90 151.5027 60.0043 32.0000 1.9853 1.9864 418.6878 418.9751 0.0431 -1.0000 -1.0000 4336860 1582760652.00 151.5027 60.0043 32.0000 1.9862 1.9873 418.7202 419.0068 0.0431 -1.0000 -1.0000 4336923 1582760652.10 151.5027 60.0043 32.0000 1.9861 1.9873 418.5274 418.8138 0.0430 -1.0000 -1.0000 4337001 1582760652.20 151.5027 60.0043 32.0000 1.9866 1.9877 418.4967 418.7833 0.0430 -1.0000 -1.0000 4337063 1582760652.30 151.5027 60.0043 32.0000 1.9865 1.9876 418.5572 418.8450 0.0431 -1.0000 -1.0000 4337126 1582760652.40 151.5027 60.0043 32.0000 1.9861 1.9872 418.6761 418.9628 0.0429 -1.0000 -1.0000 4337188 1582760652.50 151.5127 60.0043 32.0000 1.9864 1.9875 418.6619 418.9488 0.0430 -1.0000 -1.0000 4337266 1582760652.60 151.5249 60.0043 32.0000 1.9866 1.9877 418.5486 418.8357 0.0430 -1.0000 -1.0000 4337344 1582760652.70 151.5249 60.0043 32.0000 1.9865 1.9877 418.5364 418.8225 0.0428 -1.0000 -1.0000 4337423 1582760652.80 151.5249 60.0043 32.0000 1.9867 1.9878 418.5053 418.7919 0.0430 -1.0000 -1.0000 4337485 1582760652.90 151.5249 60.0043 32.0000 1.9862 1.9874 418.7652 419.0517 0.0429 -1.0000 -1.0000 4337657 1582760653.00 151.5249 60.0043 32.0000 1.9865 1.9876 418.7106 418.9971 0.0429 -1.0000 -1.0000 4337735 1582760653.10 151.5412 60.0043 32.0000 1.9871 1.9882 418.6318 418.9188 0.0431 -1.0000 -1.0000 4337798 1582760653.20 151.5412 60.0043 32.0000 1.9868 1.9879 418.4894 418.7765 0.0430 -1.0000 -1.0000 4337860 1582760653.30 151.5412 60.0043 32.0000 1.9859 1.9870 418.5993 418.8851 0.0428 -1.0000 -1.0000 4337938 1582760653.40 151.5412 60.0043 32.0000 1.9860 1.9871 418.7247 419.0106 0.0428 -1.0000 -1.0000 4338001 1582760653.50 151.5412 60.0043 32.0000 1.9859 1.9871 418.7221 419.0079 0.0428 -1.0000 -1.0000 4338391 1582760653.60 151.5412 60.0043 32.0000 1.9863 1.9874 418.6129 418.8991 0.0429 -1.0000 -1.0000 4338438 1582760653.70 151.5055 60.0043 32.0000 1.9868 1.9880 418.4736 418.7599 0.0429 -1.0000 -1.0000 4338516 1582760653.80 151.4850 60.0043 32.0000 1.9868 1.9879 418.6621 418.9477 0.0428 -1.0000 -1.0000 4338579 1582760653.90 151.4850 60.0043 32.0000 1.9858 1.9869 418.8025 419.0894 0.0430 -1.0000 -1.0000 4338641 1582760654.00 151.4850 60.0043 32.0000 1.9853 1.9864 418.7431 419.0297 0.0429 -1.0000 -1.0000 4339360 1582760654.10 151.4850 60.0043 32.0000 1.9869 1.9880 418.5314 418.8173 0.0429 -1.0000 -1.0000 4339423 1582760654.20 151.4850 60.0043 32.0000 1.9860 1.9872 418.6950 418.9824 0.0431 -1.0000 -1.0000 4339501 1582760654.30 151.5101 60.0043 32.0000 1.9862 1.9873 418.7375 419.0240 0.0429 -1.0000 -1.0000 4339563 1582760654.40 151.5101 60.0043 32.0000 1.9862 1.9873 418.7739 419.0606 0.0430 -1.0000 -1.0000 4339704 1582760654.50 151.5101 60.0043 32.0000 1.9866 1.9877 418.6205 418.9074 0.0429 -1.0000 -1.0000 4339813 1582760654.60 151.5101 60.0043 32.0000 1.9867 1.9878 418.5391 418.8253 0.0429 -1.0000 -1.0000 4339876 1582760654.70 151.5101 60.0043 32.0000 1.9865 1.9876 418.6624 418.9488 0.0429 -1.0000 -1.0000 4339938 1582760654.80 151.4654 60.0035 32.0000 1.9862 1.9874 418.7383 419.0247 0.0429 -1.0000 -1.0000 4340001 1582760654.90 151.4630 60.0034 32.0000 1.9869 1.9880 418.7244 419.0119 0.0431 -1.0000 -1.0000 4340063 1582760655.00 151.4630 60.0034 32.0000 1.9867 1.9878 418.6442 418.9312 0.0430 -1.0000 -1.0000 4340141 1582760655.10 151.4630 60.0034 32.0000 1.9870 1.9881 418.4806 418.7674 0.0430 -1.0000 -1.0000 4340204 1582760655.20 151.4630 60.0034 32.0000 1.9866 1.9877 418.7116 418.9984 0.0430 -1.0000 -1.0000 4340266 1582760655.30 151.4605 60.0034 32.0000 1.9865 1.9876 418.8026 419.0890 0.0429 -1.0000 -1.0000 4340360 1582760655.40 151.4558 60.0034 32.0000 1.9873 1.9884 418.6096 418.8951 0.0428 -1.0000 -1.0000 4340423 1582760655.50 151.4558 60.0034 32.0000 1.9866 1.9877 418.5747 418.8608 0.0430 -1.0000 -1.0000 4340501 1582760655.60 151.4558 60.0034 32.0000 1.9855 1.9867 418.5771 418.8632 0.0429 -1.0000 -1.0000 4340563 1582760655.70 151.4558 60.0034 32.0000 1.9857 1.9869 418.7051 418.9922 0.0430 -1.0000 -1.0000 4340626 1582760655.80 151.4558 60.0034 32.0000 1.9859 1.9870 418.7316 419.0181 0.0429 -1.0000 -1.0000 4340704 1582760655.90 151.4558 60.0034 32.0000 1.9874 1.9885 418.6993 418.9839 0.0427 -1.0000 -1.0000 4340798 1582760656.00 151.4558 60.0034 32.0000 1.9869 1.9880 418.5481 418.8339 0.0429 -1.0000 -1.0000 4340876 1582760656.10 151.4558 60.0034 32.0000 1.9865 1.9876 418.6131 418.8990 0.0428 -1.0000 -1.0000 4340938 1582760656.20 151.4558 60.0034 32.0000 1.9860 1.9871 418.6525 418.9385 0.0429 -1.0000 -1.0000 4341001 1582760656.30 151.4558 60.0034 32.0000 1.9862 1.9873 418.8043 419.0902 0.0428 -1.0000 -1.0000 4341063 1582760656.40 151.4408 60.0034 32.0000 1.9866 1.9878 418.5634 418.8493 0.0429 -1.0000 -1.0000 4341142 1582760656.50 151.4338 60.0034 32.0000 1.9870 1.9881 418.5724 418.8589 0.0430 -1.0000 -1.0000 4341376 1582760656.60 151.4338 60.0034 32.0000 1.9866 1.9877 418.7123 418.9987 0.0429 -1.0000 -1.0000 4341438 1582760656.70 151.4338 60.0034 32.0000 1.9863 1.9874 418.6184 418.9038 0.0428 -1.0000 -1.0000 4341516 1582760656.80 151.4338 60.0034 32.0000 1.9867 1.9878 418.5120 418.7972 0.0428 -1.0000 -1.0000 4341594 1582760656.90 151.4338 60.0034 32.0000 1.9870 1.9881 418.5978 418.8827 0.0426 -1.0000 -1.0000 4341657 1582760657.00 151.4338 60.0034 32.0000 1.9867 1.9879 418.6985 418.9838 0.0427 -1.0000 -1.0000 4341891 1582760657.10 151.4882 60.0034 32.0000 1.9863 1.9874 418.7766 419.0616 0.0427 -1.0000 -1.0000 4341954 1582760657.20 151.4890 60.0034 32.0000 1.9865 1.9877 418.6983 418.9842 0.0429 -1.0000 -1.0000 4342032 1582760657.30 151.4890 60.0034 32.0000 1.9867 1.9879 418.5445 418.8307 0.0429 -1.0000 -1.0000 4342094 1582760657.40 151.4890 60.0034 32.0000 1.9867 1.9878 418.5074 418.7928 0.0428 -1.0000 -1.0000 4342157 1582760657.50 151.4890 60.0034 32.0000 1.9863 1.9874 418.6080 418.8932 0.0428 -1.0000 -1.0000 4342235 1582760657.60 151.4890 60.0034 32.0000 1.9870 1.9881 418.5930 418.8786 0.0428 -1.0000 -1.0000 4342938 1582760657.70 151.5107 60.0034 32.0000 1.9869 1.9881 418.5589 418.8455 0.0429 -1.0000 -1.0000 4343001 1582760657.80 151.5107 60.0034 32.0000 1.9864 1.9875 418.5240 418.8096 0.0428 -1.0000 -1.0000 4343079 1582760657.90 151.5107 60.0034 32.0000 1.9858 1.9869 418.6647 418.9504 0.0428 -1.0000 -1.0000 4343142 1582760658.00 151.5107 60.0034 32.0000 1.9857 1.9868 418.7764 419.0624 0.0428 -1.0000 -1.0000 4343204 1582760658.10 151.5107 60.0034 32.0000 1.9862 1.9874 418.6075 418.8929 0.0428 -1.0000 -1.0000 4343298 1582760658.20 151.5107 60.0034 32.0000 1.9861 1.9872 418.4446 418.7295 0.0426 -1.0000 -1.0000 4343360 1582760658.30 151.5219 60.0034 32.0000 1.9862 1.9873 418.6793 418.9644 0.0427 -1.0000 -1.0000 4343423 1582760658.40 151.5219 60.0034 32.0000 1.9861 1.9872 418.7650 419.0496 0.0426 -1.0000 -1.0000 4343501 1582760658.50 151.5219 60.0034 32.0000 1.9862 1.9873 418.5875 418.8724 0.0428 -1.0000 -1.0000 4343563 1582760658.60 151.5219 60.0034 32.0000 1.9863 1.9874 418.4978 418.7843 0.0430 -1.0000 -1.0000 4343626 1582760658.70 151.5219 60.0034 32.0000 1.9868 1.9879 418.7335 419.0203 0.0429 -1.0000 -1.0000 4343704 1582760658.80 151.5219 60.0034 32.0000 1.9861 1.9872 418.8114 419.0977 0.0430 -1.0000 -1.0000 4343766 1582760658.90 151.5677 60.0034 32.0000 1.9865 1.9876 418.7554 419.0417 0.0428 -1.0000 -1.0000 4343829 1582760659.00 151.5677 60.0034 32.0000 1.9869 1.9880 418.5750 418.8603 0.0428 -1.0000 -1.0000 4343907 1582760659.10 151.5677 60.0034 32.0000 1.9864 1.9875 418.5168 418.8033 0.0430 -1.0000 -1.0000 4343969 1582760659.20 151.5677 60.0034 32.0000 1.9852 1.9864 418.7233 419.0099 0.0429 -1.0000 -1.0000 4344032 1582760659.30 151.5677 60.0034 32.0000 1.9855 1.9866 418.7639 419.0491 0.0427 -1.0000 -1.0000 4344110 1582760659.40 151.5677 60.0034 32.0000 1.9861 1.9872 418.6160 418.9022 0.0429 -1.0000 -1.0000 4344173 1582760659.50 151.5677 60.0034 32.0000 1.9863 1.9875 418.5320 418.8176 0.0429 -1.0000 -1.0000 4344235 1582760659.60 151.5677 60.0034 32.0000 1.9861 1.9872 418.5670 418.8529 0.0428 -1.0000 -1.0000 4344610 1582760659.70 151.5677 60.0034 32.0000 1.9862 1.9873 418.7028 418.9887 0.0429 -1.0000 -1.0000 4344673 1582760659.80 151.5677 60.0034 32.0000 1.9856 1.9867 418.6756 418.9621 0.0429 -1.0000 -1.0000 4344751 1582760659.90 151.5677 60.0034 32.0000 1.9858 1.9870 418.4799 418.7652 0.0428 -1.0000 -1.0000 4344813 1582760660.00 151.4848 60.0040 32.0000 1.9860 1.9871 418.6862 418.9720 0.0428 -1.0000 -1.0000 4344876 1582760660.10 151.4848 60.0040 32.0000 1.9858 1.9869 418.7671 419.0529 0.0428 -1.0000 -1.0000 4345688 1582760660.20 151.4848 60.0040 32.0000 1.9856 1.9868 418.5398 418.8260 0.0429 -1.0000 -1.0000 4345751 1582760660.30 151.4848 60.0040 32.0000 1.9857 1.9869 418.5604 418.8465 0.0429 -1.0000 -1.0000 4345813 1582760660.40 151.4848 60.0040 32.0000 1.9861 1.9872 418.4417 418.7274 0.0429 -1.0000 -1.0000 4345891 1582760660.50 151.4848 60.0040 32.0000 1.9852 1.9864 418.6271 418.9141 0.0430 -1.0000 -1.0000 4345954 1582760660.60 151.4753 60.0040 32.0000 1.9861 1.9872 418.7260 419.0127 0.0430 -1.0000 -1.0000 4346016 1582760660.70 151.4753 60.0040 32.0000 1.9860 1.9871 418.5166 418.8028 0.0429 -1.0000 -1.0000 4346079 1582760660.80 151.4753 60.0040 32.0000 1.9868 1.9879 418.3792 418.6651 0.0428 -1.0000 -1.0000 4346141 1582760660.90 151.4753 60.0040 32.0000 1.9851 1.9862 418.4822 418.7677 0.0429 -1.0000 -1.0000 4346204 1582760661.00 151.4753 60.0040 32.0000 1.9860 1.9871 418.5723 418.8584 0.0428 -1.0000 -1.0000 4346282 1582760661.10 151.5058 60.0040 32.0000 1.9864 1.9875 418.6092 418.8954 0.0429 -1.0000 -1.0000 4346344 1582760661.20 151.5058 60.0040 32.0000 1.9866 1.9877 418.5220 418.8082 0.0429 -1.0000 -1.0000 4346407 1582760661.30 151.5058 60.0040 32.0000 1.9869 1.9880 418.5513 418.8377 0.0429 -1.0000 -1.0000 4346485 1582760661.40 151.5058 60.0040 32.0000 1.9855 1.9866 418.6362 418.9227 0.0429 -1.0000 -1.0000 4346548 1582760661.50 151.5058 60.0040 32.0000 1.9857 1.9868 418.7848 419.0702 0.0428 -1.0000 -1.0000 4346610 1582760661.60 151.5058 60.0040 32.0000 1.9865 1.9876 418.7098 418.9953 0.0428 -1.0000 -1.0000 4347142 1582760661.70 151.4312 60.0040 32.0000 1.9877 1.9888 418.6496 418.9363 0.0431 -1.0000 -1.0000 4347204 1582760661.80 151.4312 60.0040 32.0000 1.9874 1.9886 418.6185 418.9046 0.0428 -1.0000 -1.0000 4347282 1582760661.90 151.4312 60.0040 32.0000 1.9862 1.9873 418.5766 418.8616 0.0427 -1.0000 -1.0000 4347360 1582760662.00 151.4312 60.0040 32.0000 1.9862 1.9873 418.7147 419.0005 0.0429 -1.0000 -1.0000 4347423 1582760662.10 151.4312 60.0040 32.0000 1.9869 1.9880 418.6804 418.9672 0.0429 -1.0000 -1.0000 4347501 1582760662.20 151.4312 60.0040 32.0000 1.9873 1.9884 418.5802 418.8652 0.0428 -1.0000 -1.0000 4347563 1582760662.30 151.4312 60.0040 32.0000 1.9865 1.9876 418.5473 418.8329 0.0428 -1.0000 -1.0000 4347626 1582760662.40 151.4312 60.0040 32.0000 1.9860 1.9872 418.7414 419.0272 0.0428 -1.0000 -1.0000 4347704 1582760662.50 151.4312 60.0040 32.0000 1.9860 1.9871 418.6066 418.8928 0.0429 -1.0000 -1.0000 4347766 1582760662.60 151.4312 60.0040 32.0000 1.9870 1.9881 418.4507 418.7370 0.0429 -1.0000 -1.0000 4347829 1582760662.70 151.4312 60.0040 32.0000 1.9873 1.9884 418.5521 418.8367 0.0426 -1.0000 -1.0000 4347907 1582760662.80 151.4267 60.0040 32.0000 1.9875 1.9886 418.5778 418.8633 0.0429 -1.0000 -1.0000 4347969 1582760662.90 151.4267 60.0040 32.0000 1.9868 1.9880 418.7665 419.0534 0.0430 -1.0000 -1.0000 4348032 1582760663.00 151.4267 60.0040 32.0000 1.9863 1.9874 418.6428 418.9302 0.0432 -1.0000 -1.0000 4348094 1582760663.10 151.4267 60.0040 32.0000 1.9872 1.9883 418.5069 418.7931 0.0429 -1.0000 -1.0000 4348157 1582760663.20 151.4267 60.0040 32.0000 1.9872 1.9883 418.5741 418.8603 0.0430 -1.0000 -1.0000 4348219 1582760663.30 151.4267 60.0040 32.0000 1.9874 1.9886 418.6724 418.9596 0.0430 -1.0000 -1.0000 4348298 1582760663.40 151.4695 60.0040 32.0000 1.9864 1.9876 418.7636 419.0504 0.0430 -1.0000 -1.0000 4348360 1582760663.50 151.4533 60.0040 32.0000 1.9870 1.9882 418.5051 418.7917 0.0430 -1.0000 -1.0000 4348438 1582760663.60 151.4533 60.0040 32.0000 1.9874 1.9885 418.4071 418.6940 0.0430 -1.0000 -1.0000 4348501 1582760663.70 151.4533 60.0040 32.0000 1.9868 1.9879 418.4953 418.7814 0.0429 -1.0000 -1.0000 4348626 1582760663.80 151.4533 60.0040 32.0000 1.9854 1.9865 418.5742 418.8606 0.0429 -1.0000 -1.0000 4348688 1582760663.90 151.4533 60.0040 32.0000 1.9862 1.9873 418.7616 419.0481 0.0430 -1.0000 -1.0000 4348751 1582760664.00 151.4533 60.0040 32.0000 1.9866 1.9877 418.6267 418.9132 0.0429 -1.0000 -1.0000 4348829 1582760664.10 151.4533 60.0040 32.0000 1.9875 1.9887 418.5174 418.8039 0.0429 -1.0000 -1.0000 4348907 1582760664.20 151.4533 60.0040 32.0000 1.9861 1.9872 418.6179 418.9035 0.0428 -1.0000 -1.0000 4349126 1582760664.30 151.4533 60.0040 32.0000 1.9863 1.9874 418.6855 418.9720 0.0430 -1.0000 -1.0000 4349188 1582760664.40 151.4533 60.0040 32.0000 1.9863 1.9874 418.6922 418.9790 0.0430 -1.0000 -1.0000 4349266 1582760664.50 151.4634 60.0040 32.0000 1.9870 1.9881 418.5115 418.7983 0.0430 -1.0000 -1.0000 4349329 1582760664.60 151.4718 60.0040 32.0000 1.9861 1.9872 418.5860 418.8729 0.0429 -1.0000 -1.0000 4349391 1582760664.70 151.4718 60.0040 32.0000 1.9861 1.9872 418.7065 418.9927 0.0430 -1.0000 -1.0000 4349673 1582760664.80 151.4718 60.0040 32.0000 1.9859 1.9871 418.5640 418.8504 0.0429 -1.0000 -1.0000 4349735 1582760664.90 151.4718 60.0040 32.0000 1.9868 1.9879 418.3335 418.6193 0.0429 -1.0000 -1.0000 4349813 1582760665.00 151.4718 60.0040 32.0000 1.9858 1.9869 418.5884 418.8750 0.0429 -1.0000 -1.0000 4349891 1582760665.10 151.5347 60.0033 32.0000 1.9861 1.9872 418.6739 418.9612 0.0431 -1.0000 -1.0000 4349954 1582760665.20 151.5347 60.0033 32.0000 1.9857 1.9868 418.7419 419.0288 0.0429 -1.0000 -1.0000 4350438 1582760665.30 151.5347 60.0033 32.0000 1.9857 1.9868 418.6650 418.9507 0.0428 -1.0000 -1.0000 4350516 1582760665.40 151.5347 60.0033 32.0000 1.9864 1.9875 418.5190 418.8063 0.0431 -1.0000 -1.0000 4350579 1582760665.50 151.5347 60.0033 32.0000 1.9868 1.9879 418.4554 418.7422 0.0430 -1.0000 -1.0000 4350657 1582760665.60 151.5200 60.0033 32.0000 1.9859 1.9870 418.6197 418.9068 0.0430 -1.0000 -1.0000 4350719 1582760665.70 151.5186 60.0033 32.0000 1.9857 1.9869 418.6913 418.9781 0.0430 -1.0000 -1.0000 4350891 1582760665.80 151.5186 60.0033 32.0000 1.9866 1.9877 418.5829 418.8704 0.0431 -1.0000 -1.0000 4350969 1582760665.90 151.5186 60.0033 32.0000 1.9868 1.9879 418.4810 418.7672 0.0429 -1.0000 -1.0000 4351032 1582760666.00 151.5186 60.0033 32.0000 1.9871 1.9882 418.6568 418.9430 0.0430 -1.0000 -1.0000 4351110 1582760666.10 151.5186 60.0033 32.0000 1.9857 1.9869 418.7362 419.0231 0.0430 -1.0000 -1.0000 4351173 1582760666.20 151.5840 60.0033 32.0000 1.9860 1.9872 418.6542 418.9407 0.0429 -1.0000 -1.0000 4351407 1582760666.30 151.5840 60.0033 32.0000 1.9862 1.9874 418.5826 418.8691 0.0429 -1.0000 -1.0000 4351469 1582760666.40 151.5840 60.0033 32.0000 1.9865 1.9876 418.5253 418.8115 0.0429 -1.0000 -1.0000 4351548 1582760666.50 151.5840 60.0033 32.0000 1.9862 1.9873 418.7003 418.9872 0.0430 -1.0000 -1.0000 4351610 1582760666.60 151.5840 60.0033 32.0000 1.9853 1.9865 418.7435 419.0302 0.0429 -1.0000 -1.0000 4351673 1582760666.70 151.5653 60.0033 32.0000 1.9860 1.9871 418.6630 418.9492 0.0429 -1.0000 -1.0000 4351751 1582760666.80 151.5717 60.0033 32.0000 1.9862 1.9873 418.5680 418.8539 0.0429 -1.0000 -1.0000 4351876 1582760666.90 151.5717 60.0033 32.0000 1.9861 1.9873 418.6871 418.9747 0.0430 -1.0000 -1.0000 4351954 1582760667.00 151.5717 60.0033 32.0000 1.9859 1.9871 418.7211 419.0078 0.0430 -1.0000 -1.0000 4352016 1582760667.10 151.5717 60.0033 32.0000 1.9861 1.9872 418.6782 418.9652 0.0430 -1.0000 -1.0000 4352079 1582760667.20 151.5717 60.0033 32.0000 1.9863 1.9874 418.4985 418.7861 0.0432 -1.0000 -1.0000 4352141 1582760667.30 151.5186 60.0033 32.0000 1.9861 1.9872 418.4804 418.7688 0.0432 -1.0000 -1.0000 4352219 1582760667.40 151.5153 60.0033 32.0000 1.9855 1.9867 418.6542 418.9415 0.0430 -1.0000 -1.0000 4352282 1582760667.50 151.5153 60.0033 32.0000 1.9855 1.9866 418.7641 419.0514 0.0431 -1.0000 -1.0000 4352360 1582760667.60 151.5153 60.0033 32.0000 1.9863 1.9874 418.5790 418.8667 0.0432 -1.0000 -1.0000 4352423 1582760667.70 151.5153 60.0033 32.0000 1.9868 1.9879 418.4730 418.7610 0.0431 -1.0000 -1.0000 4352485 1582760667.80 151.5005 60.0033 32.0000 1.9854 1.9865 418.4514 418.7395 0.0432 -1.0000 -1.0000 4352938 1582760667.90 151.4681 60.0033 32.0000 1.9852 1.9863 418.6010 418.8879 0.0430 -1.0000 -1.0000 4353001 1582760668.00 151.4681 60.0033 32.0000 1.9861 1.9872 418.6042 418.8919 0.0431 -1.0000 -1.0000 4353063 1582760668.10 151.4681 60.0033 32.0000 1.9863 1.9874 418.5548 418.8415 0.0429 -1.0000 -1.0000 4353141 1582760668.20 151.4681 60.0033 32.0000 1.9861 1.9873 418.4255 418.7116 0.0429 -1.0000 -1.0000 4353204 1582760668.30 151.4681 60.0033 32.0000 1.9853 1.9864 418.5575 418.8447 0.0431 -1.0000 -1.0000 4353407 1582760668.40 151.5095 60.0033 32.0000 1.9857 1.9868 418.6270 418.9146 0.0430 -1.0000 -1.0000 4353485 1582760668.50 151.5095 60.0033 32.0000 1.9865 1.9877 418.5091 418.7965 0.0432 -1.0000 -1.0000 4353548 1582760668.60 151.5095 60.0033 32.0000 1.9871 1.9882 418.5693 418.8578 0.0432 -1.0000 -1.0000 4353719 1582760668.70 151.5095 60.0033 32.0000 1.9863 1.9874 418.6399 418.9270 0.0430 -1.0000 -1.0000 4353798 1582760668.80 151.5095 60.0033 32.0000 1.9858 1.9870 418.7474 419.0350 0.0431 -1.0000 -1.0000 4353860 1582760668.90 151.4046 60.0033 32.0000 1.9862 1.9874 418.6031 418.8903 0.0430 -1.0000 -1.0000 4353923 1582760669.00 151.3879 60.0033 32.0000 1.9861 1.9873 418.4714 418.7595 0.0431 -1.0000 -1.0000 4353985 1582760669.10 151.3879 60.0033 32.0000 1.9862 1.9874 418.5328 418.8203 0.0432 -1.0000 -1.0000 4354048 1582760669.20 151.3879 60.0033 32.0000 1.9856 1.9868 418.7438 419.0323 0.0432 -1.0000 -1.0000 4354251 1582760669.30 151.3879 60.0033 32.0000 1.9857 1.9869 418.5880 418.8754 0.0431 -1.0000 -1.0000 4354329 1582760669.40 151.3879 60.0033 32.0000 1.9852 1.9863 418.4896 418.7772 0.0432 -1.0000 -1.0000 4354391 1582760669.50 151.3636 60.0033 32.0000 1.9852 1.9863 418.6229 418.9106 0.0432 -1.0000 -1.0000 4354454 1582760669.60 151.3595 60.0033 32.0000 1.9850 1.9861 418.6385 418.9256 0.0430 -1.0000 -1.0000 4354516 1582760669.70 151.3595 60.0033 32.0000 1.9847 1.9859 418.7376 419.0253 0.0431 -1.0000 -1.0000 4354594 1582760669.80 151.3595 60.0033 32.0000 1.9851 1.9862 418.7209 419.0089 0.0432 -1.0000 -1.0000 4354673 1582760669.90 151.3595 60.0033 32.0000 1.9864 1.9875 418.5512 418.8391 0.0431 -1.0000 -1.0000 4354735 1582760670.00 151.3595 60.0033 32.0000 1.9857 1.9868 418.4493 418.7372 0.0431 -1.0000 -1.0000 4354782 1582760670.10 151.3725 60.0035 32.0000 1.9858 1.9869 418.5920 418.8796 0.0431 -1.0000 -1.0000 4354860 1582760670.20 151.3725 60.0035 32.0000 1.9853 1.9865 418.7001 418.9872 0.0430 -1.0000 -1.0000 4354923 1582760670.30 151.3725 60.0035 32.0000 1.9863 1.9874 418.5775 418.8653 0.0431 -1.0000 -1.0000 4354985 1582760670.40 151.3725 60.0035 32.0000 1.9864 1.9875 418.5022 418.7898 0.0431 -1.0000 -1.0000 4355063 1582760670.50 151.3725 60.0035 32.0000 1.9862 1.9873 418.5392 418.8260 0.0430 -1.0000 -1.0000 4355126 1582760670.60 151.3706 60.0035 32.0000 1.9858 1.9869 418.5572 418.8447 0.0431 -1.0000 -1.0000 4355188 1582760670.70 151.3706 60.0035 32.0000 1.9846 1.9857 418.7143 419.0014 0.0430 -1.0000 -1.0000 4355266 1582760670.80 151.3706 60.0035 32.0000 1.9857 1.9869 418.7358 419.0236 0.0432 -1.0000 -1.0000 4355329 1582760670.90 151.3706 60.0035 32.0000 1.9864 1.9875 418.5962 418.8829 0.0430 -1.0000 -1.0000 4355610 1582760671.00 151.3706 60.0035 32.0000 1.9871 1.9882 418.5313 418.8191 0.0431 -1.0000 -1.0000 4355673 1582760671.10 151.3698 60.0035 32.0000 1.9860 1.9871 418.5707 418.8582 0.0431 -1.0000 -1.0000 4355735 1582760671.20 151.3660 60.0035 32.0000 1.9849 1.9860 418.6566 418.9445 0.0431 -1.0000 -1.0000 4355798 1582760671.30 151.3660 60.0035 32.0000 1.9848 1.9859 418.6861 418.9739 0.0431 -1.0000 -1.0000 4355876 1582760671.40 151.3660 60.0035 32.0000 1.9856 1.9867 418.5732 418.8606 0.0431 -1.0000 -1.0000 4356141 1582760671.50 151.3660 60.0035 32.0000 1.9873 1.9884 418.4995 418.7872 0.0431 -1.0000 -1.0000 4356219 1582760671.60 151.3660 60.0035 32.0000 1.9867 1.9878 418.5469 418.8333 0.0430 -1.0000 -1.0000 4356282 1582760671.70 151.3943 60.0035 32.0000 1.9857 1.9868 418.5144 418.8016 0.0431 -1.0000 -1.0000 4356344 1582760671.80 151.3943 60.0035 32.0000 1.9857 1.9868 418.6737 418.9616 0.0432 -1.0000 -1.0000 4356423 1582760671.90 151.3943 60.0035 32.0000 1.9863 1.9875 418.6420 418.9292 0.0430 -1.0000 -1.0000 4357141 1582760672.00 151.3943 60.0035 32.0000 1.9869 1.9880 418.5103 418.7976 0.0431 -1.0000 -1.0000 4357204 1582760672.10 151.3943 60.0035 32.0000 1.9866 1.9877 418.5278 418.8152 0.0431 -1.0000 -1.0000 4357266 1582760672.20 151.4330 60.0035 32.0000 1.9856 1.9867 418.6801 418.9667 0.0430 -1.0000 -1.0000 4357329 1582760672.30 151.4578 60.0035 32.0000 1.9859 1.9870 418.7128 419.0011 0.0432 -1.0000 -1.0000 4357391 1582760672.40 151.4578 60.0035 32.0000 1.9863 1.9874 418.6747 418.9626 0.0431 -1.0000 -1.0000 4357469 1582760672.50 151.4578 60.0035 32.0000 1.9874 1.9885 418.5951 418.8829 0.0431 -1.0000 -1.0000 4357532 1582760672.60 151.4578 60.0035 32.0000 1.9876 1.9887 418.6877 418.9748 0.0430 -1.0000 -1.0000 4357594 1582760672.70 151.4578 60.0035 32.0000 1.9857 1.9869 418.6697 418.9571 0.0431 -1.0000 -1.0000 4357673 1582760672.80 151.5056 60.0035 32.0000 1.9860 1.9872 418.6756 418.9642 0.0432 -1.0000 -1.0000 4357735 1582760672.90 151.5056 60.0035 32.0000 1.9869 1.9881 418.6005 418.8873 0.0430 -1.0000 -1.0000 4357860 1582760673.00 151.5056 60.0035 32.0000 1.9858 1.9869 418.4580 418.7447 0.0430 -1.0000 -1.0000 4357938 1582760673.10 151.5056 60.0035 32.0000 1.9870 1.9882 418.6685 418.9559 0.0431 -1.0000 -1.0000 4358001 1582760673.20 151.5056 60.0035 32.0000 1.9865 1.9877 418.7499 419.0384 0.0433 -1.0000 -1.0000 4358063 1582760673.30 151.5082 60.0035 32.0000 1.9863 1.9874 418.7562 419.0446 0.0431 -1.0000 -1.0000 4358141 1582760673.40 151.5085 60.0035 32.0000 1.9869 1.9880 418.5698 418.8571 0.0431 -1.0000 -1.0000 4358204 1582760673.50 151.5085 60.0035 32.0000 1.9865 1.9876 418.5330 418.8202 0.0430 -1.0000 -1.0000 4358376 1582760673.60 151.5085 60.0035 32.0000 1.9869 1.9880 418.6508 418.9381 0.0431 -1.0000 -1.0000 4358438 1582760673.70 151.5085 60.0035 32.0000 1.9860 1.9871 418.7371 419.0252 0.0432 -1.0000 -1.0000 4358501 1582760673.80 151.5085 60.0035 32.0000 1.9873 1.9884 418.5336 418.8209 0.0430 -1.0000 -1.0000 4358579 1582760673.90 151.5085 60.0035 32.0000 1.9870 1.9881 418.5591 418.8469 0.0431 -1.0000 -1.0000 4358641 1582760674.00 151.5085 60.0035 32.0000 1.9866 1.9877 418.6210 418.9076 0.0431 -1.0000 -1.0000 4358876 1582760674.10 151.5085 60.0035 32.0000 1.9863 1.9874 418.6291 418.9174 0.0433 -1.0000 -1.0000 4358938 1582760674.20 151.5085 60.0035 32.0000 1.9862 1.9873 418.4576 418.7458 0.0432 -1.0000 -1.0000 4359001 1582760674.30 151.5085 60.0035 32.0000 1.9864 1.9875 418.3696 418.6580 0.0432 -1.0000 -1.0000 4359063 1582760674.40 151.5226 60.0035 32.0000 1.9864 1.9875 418.4585 418.7462 0.0431 -1.0000 -1.0000 4359141 1582760674.50 151.5226 60.0035 32.0000 1.9857 1.9868 418.6075 418.8946 0.0430 -1.0000 -1.0000 4359360 1582760674.60 151.5226 60.0035 32.0000 1.9857 1.9868 418.7981 419.0853 0.0431 -1.0000 -1.0000 4359423 1582760674.70 151.5226 60.0035 32.0000 1.9866 1.9877 418.6774 418.9661 0.0433 -1.0000 -1.0000 4359501 1582760674.80 151.5226 60.0035 32.0000 1.9865 1.9877 418.5543 418.8415 0.0430 -1.0000 -1.0000 4359563 1582760674.90 151.5226 60.0035 32.0000 1.9861 1.9872 418.6080 418.8954 0.0431 -1.0000 -1.0000 4359626 1582760675.00 151.5226 60.0035 32.0000 1.9858 1.9869 418.6822 418.9703 0.0432 -1.0000 -1.0000 4359860 1582760675.10 151.5418 60.0026 32.0000 1.9867 1.9879 418.6102 418.8980 0.0431 -1.0000 -1.0000 4359923 1582760675.20 151.5418 60.0026 32.0000 1.9866 1.9877 418.5483 418.8358 0.0430 -1.0000 -1.0000 4359985 1582760675.30 151.5418 60.0026 32.0000 1.9860 1.9872 418.5185 418.8056 0.0430 -1.0000 -1.0000 4400063 1582760675.40 151.5418 60.0026 32.0000 1.9860 1.9871 418.7266 419.0139 0.0431 -1.0000 -1.0000 4400204 1582760675.50 151.5418 60.0026 32.0000 1.9861 1.9872 418.7127 419.0005 0.0431 -1.0000 -1.0000 4400282 1582760675.60 151.4506 60.0026 32.0000 1.9866 1.9877 418.5691 418.8561 0.0431 -1.0000 -1.0000 4400344 1582760675.70 151.4506 60.0026 32.0000 1.9859 1.9870 418.4452 418.7331 0.0432 -1.0000 -1.0000 4400407 1582760675.80 151.4506 60.0026 32.0000 1.9860 1.9871 418.6269 418.9145 0.0430 -1.0000 -1.0000 4400469 1582760675.90 151.4506 60.0026 32.0000 1.9850 1.9861 418.6231 418.9098 0.0430 -1.0000 -1.0000 4400532 1582760676.00 151.4506 60.0026 32.0000 1.9860 1.9871 418.7375 419.0257 0.0432 -1.0000 -1.0000 4400594 1582760676.10 151.4748 60.0026 32.0000 1.9860 1.9871 418.4958 418.7833 0.0431 -1.0000 -1.0000 4400876 1582760676.20 151.4748 60.0026 32.0000 1.9858 1.9869 418.5900 418.8780 0.0432 -1.0000 -1.0000 4400938 1582760676.30 151.4748 60.0026 32.0000 1.9851 1.9862 418.7152 419.0025 0.0430 -1.0000 -1.0000 4401001 1582760676.40 151.4748 60.0026 32.0000 1.9860 1.9871 418.6435 418.9307 0.0430 -1.0000 -1.0000 4401079 1582760676.50 151.4748 60.0026 32.0000 1.9871 1.9882 418.4311 418.7182 0.0432 -1.0000 -1.0000 4401141 1582760676.60 151.4748 60.0026 32.0000 1.9861 1.9873 418.4569 418.7449 0.0432 -1.0000 -1.0000 4401204 1582760676.70 151.5212 60.0026 32.0000 1.9861 1.9872 418.6478 418.9354 0.0431 -1.0000 -1.0000 4401282 1582760676.80 151.5212 60.0026 32.0000 1.9862 1.9874 418.6262 418.9144 0.0431 -1.0000 -1.0000 4401344 1582760676.90 151.5212 60.0026 32.0000 1.9869 1.9880 418.4770 418.7647 0.0432 -1.0000 -1.0000 4401407 1582760677.00 151.5212 60.0026 32.0000 1.9863 1.9874 418.5263 418.8139 0.0431 -1.0000 -1.0000 4401485 1582760677.10 151.5212 60.0026 32.0000 1.9854 1.9865 418.7261 419.0137 0.0431 -1.0000 -1.0000 4402376 1582760677.20 151.4453 60.0026 32.0000 1.9854 1.9865 418.5958 418.8840 0.0432 -1.0000 -1.0000 4402438 1582760677.30 151.4453 60.0026 32.0000 1.9868 1.9880 418.5033 418.7909 0.0430 -1.0000 -1.0000 4402516 1582760677.40 151.4453 60.0026 32.0000 1.9858 1.9869 418.3639 418.6512 0.0431 -1.0000 -1.0000 4402610 1582760677.50 151.4453 60.0026 32.0000 1.9862 1.9874 418.6140 418.9020 0.0431 -1.0000 -1.0000 4402704 1582760677.60 151.4453 60.0026 32.0000 1.9855 1.9866 418.6762 418.9647 0.0432 -1.0000 -1.0000 4402766 1582760677.70 151.4661 60.0026 32.0000 1.9862 1.9874 418.7564 419.0442 0.0431 -1.0000 -1.0000 4402829 1582760677.80 151.5116 60.0026 32.0000 1.9866 1.9877 418.6081 418.8974 0.0433 -1.0000 -1.0000 4402891 1582760677.90 151.5116 60.0026 32.0000 1.9869 1.9880 418.5079 418.7957 0.0431 -1.0000 -1.0000 4402954 1582760678.00 151.5116 60.0026 32.0000 1.9861 1.9872 418.5929 418.8797 0.0430 -1.0000 -1.0000 4403016 1582760678.10 151.5116 60.0026 32.0000 1.9852 1.9863 418.8296 419.1180 0.0432 -1.0000 -1.0000 4403110 1582760678.20 151.5116 60.0026 32.0000 1.9856 1.9868 418.7320 419.0204 0.0432 -1.0000 -1.0000 4403173 1582760678.30 151.4752 60.0026 32.0000 1.9863 1.9875 418.5507 418.8382 0.0431 -1.0000 -1.0000 4403235 1582760678.40 151.4752 60.0026 32.0000 1.9863 1.9875 418.5806 418.8684 0.0431 -1.0000 -1.0000 4403298 1582760678.50 151.4752 60.0026 32.0000 1.9864 1.9875 418.6526 418.9402 0.0431 -1.0000 -1.0000 4403360 1582760678.60 151.4752 60.0026 32.0000 1.9856 1.9867 418.7768 419.0659 0.0434 -1.0000 -1.0000 4403423 1582760678.70 151.4752 60.0026 32.0000 1.9863 1.9874 418.6156 418.9036 0.0431 -1.0000 -1.0000 4403501 1582760678.80 151.4548 60.0026 32.0000 1.9873 1.9885 418.5585 418.8459 0.0431 -1.0000 -1.0000 4403563 1582760678.90 151.4474 60.0026 32.0000 1.9867 1.9879 418.5820 418.8690 0.0430 -1.0000 -1.0000 4403626 1582760679.00 151.4474 60.0026 32.0000 1.9863 1.9874 418.7162 419.0038 0.0431 -1.0000 -1.0000 4403704 1582760679.10 151.4474 60.0026 32.0000 1.9872 1.9883 418.7339 419.0217 0.0432 -1.0000 -1.0000 4403923 1582760679.20 151.4474 60.0026 32.0000 1.9869 1.9880 418.5059 418.7946 0.0432 -1.0000 -1.0000 4403985 1582760679.30 151.4474 60.0026 32.0000 1.9867 1.9879 418.5898 418.8777 0.0432 -1.0000 -1.0000 4404063 1582760679.40 151.4743 60.0026 32.0000 1.9861 1.9872 418.7248 419.0121 0.0431 -1.0000 -1.0000 4404126 1582760679.50 151.4743 60.0026 32.0000 1.9862 1.9873 418.7014 418.9892 0.0431 -1.0000 -1.0000 4404204 1582760679.60 151.4743 60.0026 32.0000 1.9872 1.9884 418.4679 418.7559 0.0432 -1.0000 -1.0000 4404266 1582760679.70 151.4743 60.0026 32.0000 1.9864 1.9876 418.5809 418.8690 0.0432 -1.0000 -1.0000 4404376 1582760679.80 151.4743 60.0026 32.0000 1.9862 1.9873 418.7942 419.0818 0.0431 -1.0000 -1.0000 4404454 1582760679.90 151.4858 60.0029 32.0000 1.9865 1.9876 418.6495 418.9370 0.0431 -1.0000 -1.0000 4404516 1582760680.00 151.4911 60.0030 32.0000 1.9875 1.9886 418.5696 418.8572 0.0431 -1.0000 -1.0000 4404579 1582760680.10 151.4911 60.0030 32.0000 1.9873 1.9884 418.5748 418.8624 0.0431 -1.0000 -1.0000 4404641 1582760680.20 151.4911 60.0030 32.0000 1.9869 1.9880 418.5423 418.8300 0.0431 -1.0000 -1.0000 4405454 1582760680.30 151.4911 60.0030 32.0000 1.9864 1.9875 418.6958 418.9837 0.0432 -1.0000 -1.0000 4405516 1582760680.40 151.4972 60.0030 32.0000 1.9862 1.9873 418.7721 419.0598 0.0431 -1.0000 -1.0000 4405594 1582760680.50 151.5263 60.0030 32.0000 1.9865 1.9876 418.6080 418.8966 0.0432 -1.0000 -1.0000 4405657 1582760680.60 151.5263 60.0030 32.0000 1.9874 1.9885 418.5980 418.8852 0.0430 -1.0000 -1.0000 4405719 1582760680.70 151.5263 60.0030 32.0000 1.9866 1.9877 418.7038 418.9919 0.0433 -1.0000 -1.0000 4405798 1582760680.80 151.5263 60.0030 32.0000 1.9861 1.9873 418.6835 418.9714 0.0431 -1.0000 -1.0000 4405860 1582760680.90 151.5263 60.0030 32.0000 1.9870 1.9881 418.6077 418.8955 0.0432 -1.0000 -1.0000 4405923 1582760681.00 151.5217 60.0030 32.0000 1.9866 1.9877 418.4993 418.7871 0.0431 -1.0000 -1.0000 4405985 1582760681.10 151.5217 60.0030 32.0000 1.9859 1.9870 418.7457 419.0340 0.0432 -1.0000 -1.0000 4406048 1582760681.20 151.5217 60.0030 32.0000 1.9871 1.9882 418.6855 418.9734 0.0431 -1.0000 -1.0000 4406157 1582760681.30 151.5217 60.0030 32.0000 1.9874 1.9885 418.6418 418.9295 0.0432 -1.0000 -1.0000 4406235 1582760681.40 151.5217 60.0030 32.0000 1.9875 1.9886 418.4725 418.7614 0.0433 -1.0000 -1.0000 4406298 1582760681.50 151.5217 60.0030 32.0000 1.9863 1.9874 418.6254 418.9135 0.0432 -1.0000 -1.0000 4406376 1582760681.60 151.5062 60.0030 32.0000 1.9858 1.9870 418.6900 418.9777 0.0431 -1.0000 -1.0000 4406438 1582760681.70 151.5062 60.0030 32.0000 1.9857 1.9868 418.7874 419.0747 0.0431 -1.0000 -1.0000 4406657 1582760681.80 151.5062 60.0030 32.0000 1.9872 1.9883 418.6709 418.9592 0.0432 -1.0000 -1.0000 4406735 1582760681.90 151.5062 60.0030 32.0000 1.9868 1.9879 418.5889 418.8768 0.0431 -1.0000 -1.0000 4406798 1582760682.00 151.5062 60.0030 32.0000 1.9857 1.9869 418.6126 418.9006 0.0432 -1.0000 -1.0000 4406860 1582760682.10 151.5062 60.0030 32.0000 1.9858 1.9870 418.6775 418.9651 0.0430 -1.0000 -1.0000 4406923 1582760682.20 151.4960 60.0030 32.0000 1.9860 1.9871 418.7117 418.9989 0.0431 -1.0000 -1.0000 4407157 1582760682.30 151.4960 60.0030 32.0000 1.9866 1.9878 418.6029 418.8905 0.0431 -1.0000 -1.0000 4407220 1582760682.40 151.4960 60.0030 32.0000 1.9871 1.9883 418.4873 418.7744 0.0431 -1.0000 -1.0000 4407298 1582760682.50 151.4960 60.0030 32.0000 1.9865 1.9876 418.5403 418.8276 0.0431 -1.0000 -1.0000 4407360 1582760682.60 151.4960 60.0030 32.0000 1.9854 1.9866 418.7015 418.9898 0.0432 -1.0000 -1.0000 4407423 1582760682.70 151.4857 60.0030 32.0000 1.9862 1.9874 418.6330 418.9212 0.0432 -1.0000 -1.0000 4407501 1582760682.80 151.4820 60.0030 32.0000 1.9872 1.9884 418.5159 418.8038 0.0432 -1.0000 -1.0000 4407891 1582760682.90 151.4820 60.0030 32.0000 1.9866 1.9877 418.5225 418.8106 0.0432 -1.0000 -1.0000 4407954 1582760683.00 151.4820 60.0030 32.0000 1.9859 1.9870 418.6688 418.9568 0.0431 -1.0000 -1.0000 4408032 1582760683.10 151.4820 60.0030 32.0000 1.9861 1.9872 418.6589 418.9469 0.0432 -1.0000 -1.0000 4408094 1582760683.20 151.4820 60.0030 32.0000 1.9857 1.9868 418.5722 418.8596 0.0431 -1.0000 -1.0000 4408157 1582760683.30 151.4820 60.0030 32.0000 1.9858 1.9869 418.4497 418.7377 0.0432 -1.0000 -1.0000 4408219 1582760683.40 151.4849 60.0030 32.0000 1.9854 1.9866 418.6964 418.9846 0.0432 -1.0000 -1.0000 4408282 1582760683.50 151.4850 60.0030 32.0000 1.9858 1.9869 418.7172 419.0051 0.0431 -1.0000 -1.0000 4408360 1582760683.60 151.4850 60.0030 32.0000 1.9860 1.9871 418.7239 419.0121 0.0432 -1.0000 -1.0000 4408423 1582760683.70 151.4850 60.0030 32.0000 1.9865 1.9876 418.5319 418.8196 0.0431 -1.0000 -1.0000 4408485 1582760683.80 151.4850 60.0030 32.0000 1.9861 1.9873 418.5107 418.7984 0.0432 -1.0000 -1.0000 4408938 1582760683.90 151.5578 60.0030 32.0000 1.9853 1.9864 418.5282 418.8157 0.0431 -1.0000 -1.0000 4409001 1582760684.00 151.5752 60.0030 32.0000 1.9857 1.9868 418.7122 418.9992 0.0430 -1.0000 -1.0000 4409063 1582760684.10 151.5752 60.0030 32.0000 1.9858 1.9870 418.6687 418.9558 0.0430 -1.0000 -1.0000 4409141 1582760684.20 151.5752 60.0030 32.0000 1.9863 1.9874 418.5894 418.8776 0.0432 -1.0000 -1.0000 4409204 1582760684.30 151.5752 60.0030 32.0000 1.9858 1.9869 418.6526 418.9405 0.0431 -1.0000 -1.0000 4409266 1582760684.40 151.5752 60.0030 32.0000 1.9858 1.9869 418.7023 418.9898 0.0431 -1.0000 -1.0000 4409344 1582760684.50 151.5394 60.0030 32.0000 1.9868 1.9879 418.6608 418.9488 0.0432 -1.0000 -1.0000 4409407 1582760684.60 151.5394 60.0030 32.0000 1.9870 1.9881 418.5263 418.8147 0.0432 -1.0000 -1.0000 4409469 1582760684.70 151.5394 60.0030 32.0000 1.9863 1.9874 418.5659 418.8542 0.0432 -1.0000 -1.0000 4409532 1582760684.80 151.5394 60.0030 32.0000 1.9865 1.9876 418.7448 419.0324 0.0431 -1.0000 -1.0000 4409594 1582760684.90 151.5394 60.0030 32.0000 1.9864 1.9875 418.6885 418.9757 0.0430 -1.0000 -1.0000 4409657 1582760685.00 151.5394 60.0030 32.0000 1.9869 1.9880 418.5195 418.8078 0.0432 -1.0000 -1.0000 4409735 1582760685.10 151.4877 60.0032 32.0000 1.9871 1.9882 418.5661 418.8543 0.0431 -1.0000 -1.0000 4409798 1582760685.20 151.4877 60.0032 32.0000 1.9864 1.9876 418.6854 418.9724 0.0430 -1.0000 -1.0000 4409860 1582760685.30 151.4877 60.0032 32.0000 1.9859 1.9871 418.6640 418.9506 0.0430 -1.0000 -1.0000 4409938 1582760685.40 151.4877 60.0032 32.0000 1.9862 1.9873 418.5860 418.8735 0.0430 -1.0000 -1.0000 4410001 1582760685.50 151.4877 60.0032 32.0000 1.9865 1.9876 418.5373 418.8239 0.0430 -1.0000 -1.0000 4410063 1582760685.60 151.4877 60.0032 32.0000 1.9864 1.9875 418.5513 418.8384 0.0430 -1.0000 -1.0000 4410126 1582760685.70 151.4554 60.0032 32.0000 1.9860 1.9871 418.7284 419.0154 0.0430 -1.0000 -1.0000 4410188 1582760685.80 151.4554 60.0032 32.0000 1.9858 1.9869 418.7566 419.0437 0.0431 -1.0000 -1.0000 4410438 1582760685.90 151.4554 60.0032 32.0000 1.9867 1.9878 418.6786 418.9660 0.0430 -1.0000 -1.0000 4410501 1582760686.00 151.4554 60.0032 32.0000 1.9868 1.9879 418.5648 418.8513 0.0430 -1.0000 -1.0000 4410563 1582760686.10 151.4554 60.0032 32.0000 1.9866 1.9877 418.6082 418.8955 0.0431 -1.0000 -1.0000 4410626 1582760686.20 151.4554 60.0032 32.0000 1.9864 1.9876 418.7971 419.0846 0.0431 -1.0000 -1.0000 4410688 1582760686.30 151.4621 60.0032 32.0000 1.9863 1.9874 418.7755 419.0626 0.0430 -1.0000 -1.0000 4411438 1582760686.40 151.4621 60.0032 32.0000 1.9868 1.9879 418.6535 418.9412 0.0431 -1.0000 -1.0000 4411501 1582760686.50 151.4621 60.0032 32.0000 1.9867 1.9878 418.5993 418.8865 0.0430 -1.0000 -1.0000 4411563 1582760686.60 151.4621 60.0032 32.0000 1.9859 1.9870 418.7544 419.0412 0.0430 -1.0000 -1.0000 4411626 1582760686.70 151.4621 60.0032 32.0000 1.9864 1.9875 418.7877 419.0751 0.0431 -1.0000 -1.0000 4411704 1582760686.80 151.4631 60.0032 32.0000 1.9870 1.9881 418.6438 418.9315 0.0431 -1.0000 -1.0000 4411766 1582760686.90 151.4635 60.0032 32.0000 1.9869 1.9880 418.5336 418.8214 0.0432 -1.0000 -1.0000 4411829 1582760687.00 151.4635 60.0032 32.0000 1.9866 1.9877 418.6277 418.9151 0.0431 -1.0000 -1.0000 4411907 1582760687.10 151.4635 60.0032 32.0000 1.9858 1.9869 418.6965 418.9846 0.0431 -1.0000 -1.0000 4411969 1582760687.20 151.4635 60.0032 32.0000 1.9862 1.9873 418.6831 418.9707 0.0431 -1.0000 -1.0000 4412032 1582760687.30 151.4635 60.0032 32.0000 1.9871 1.9882 418.5200 418.8066 0.0429 -1.0000 -1.0000 4412094 1582760687.40 151.4635 60.0032 32.0000 1.9871 1.9882 418.4889 418.7766 0.0431 -1.0000 -1.0000 4412157 1582760687.50 151.4635 60.0032 32.0000 1.9869 1.9881 418.7966 419.0843 0.0431 -1.0000 -1.0000 4412235 1582760687.60 151.4635 60.0032 32.0000 1.9866 1.9878 418.8155 419.1022 0.0429 -1.0000 -1.0000 4412298 1582760687.70 151.4635 60.0032 32.0000 1.9862 1.9874 418.6311 418.9175 0.0430 -1.0000 -1.0000 4412360 1582760687.80 151.4903 60.0032 32.0000 1.9866 1.9877 418.4084 418.6955 0.0430 -1.0000 -1.0000 4412438 1582760687.90 151.4432 60.0032 32.0000 1.9867 1.9878 418.5604 418.8463 0.0429 -1.0000 -1.0000 4412657 1582760688.00 151.4432 60.0032 32.0000 1.9870 1.9881 418.7098 418.9968 0.0431 -1.0000 -1.0000 4412719 1582760688.10 151.4432 60.0032 32.0000 1.9872 1.9883 418.6285 418.9155 0.0430 -1.0000 -1.0000 4412798 1582760688.20 151.4432 60.0032 32.0000 1.9863 1.9875 418.6080 418.8950 0.0430 -1.0000 -1.0000 4412860 1582760688.30 151.4432 60.0032 32.0000 1.9870 1.9881 418.5629 418.8500 0.0431 -1.0000 -1.0000 4412923 1582760688.40 151.4503 60.0032 32.0000 1.9864 1.9875 418.5525 418.8402 0.0431 -1.0000 -1.0000 4413157 1582760688.50 151.4805 60.0032 32.0000 1.9858 1.9869 418.7411 419.0281 0.0429 -1.0000 -1.0000 4413220 1582760688.60 151.4805 60.0032 32.0000 1.9865 1.9876 418.7494 419.0367 0.0432 -1.0000 -1.0000 4413282 1582760688.70 151.4805 60.0032 32.0000 1.9869 1.9881 418.6740 418.9616 0.0431 -1.0000 -1.0000 4413360 1582760688.80 151.4805 60.0032 32.0000 1.9880 1.9891 418.6055 418.8921 0.0430 -1.0000 -1.0000 4413423 1582760688.90 151.4805 60.0032 32.0000 1.9858 1.9869 418.7386 419.0255 0.0430 -1.0000 -1.0000 4413641 1582760689.00 151.4506 60.0032 32.0000 1.9859 1.9871 418.8277 419.1144 0.0429 -1.0000 -1.0000 4413719 1582760689.10 151.4506 60.0032 32.0000 1.9861 1.9873 418.6954 418.9827 0.0431 -1.0000 -1.0000 4413782 1582760689.20 151.4506 60.0032 32.0000 1.9882 1.9893 418.6268 418.9139 0.0430 -1.0000 -1.0000 4413844 1582760689.30 151.4506 60.0032 32.0000 1.9881 1.9892 418.5231 418.8098 0.0430 -1.0000 -1.0000 4413923 1582760689.40 151.4506 60.0032 32.0000 1.9873 1.9884 418.7310 419.0177 0.0430 -1.0000 -1.0000 4414157 1582760689.50 151.5062 60.0032 32.0000 1.9860 1.9871 418.7674 419.0544 0.0429 -1.0000 -1.0000 4414235 1582760689.60 151.5148 60.0032 32.0000 1.9863 1.9874 418.6362 418.9231 0.0431 -1.0000 -1.0000 4414298 1582760689.70 151.5148 60.0032 32.0000 1.9875 1.9886 418.5177 418.8045 0.0430 -1.0000 -1.0000 4414360 1582760689.80 151.5148 60.0032 32.0000 1.9870 1.9881 418.5278 418.8145 0.0430 -1.0000 -1.0000 4414438 1582760689.90 151.5148 60.0032 32.0000 1.9875 1.9886 418.6612 418.9476 0.0429 -1.0000 -1.0000 4415485 1582760690.00 151.5173 60.0031 32.0000 1.9874 1.9885 418.6961 418.9834 0.0431 -1.0000 -1.0000 4415548 1582760690.10 151.5466 60.0029 32.0000 1.9877 1.9888 418.5347 418.8210 0.0429 -1.0000 -1.0000 4415610 1582760690.20 151.5466 60.0029 32.0000 1.9871 1.9882 418.4683 418.7548 0.0429 -1.0000 -1.0000 4415673 1582760690.30 151.5466 60.0029 32.0000 1.9871 1.9882 418.6667 418.9527 0.0428 -1.0000 -1.0000 4415735 1582760690.40 151.5466 60.0029 32.0000 1.9865 1.9876 418.7843 419.0724 0.0432 -1.0000 -1.0000 4415813 1582760690.50 151.5466 60.0029 32.0000 1.9870 1.9882 418.6174 418.9049 0.0430 -1.0000 -1.0000 4415876 1582760690.60 151.5141 60.0029 32.0000 1.9860 1.9871 418.5391 418.8255 0.0430 -1.0000 -1.0000 4415938 1582760690.70 151.5141 60.0029 32.0000 1.9865 1.9876 418.4690 418.7550 0.0429 -1.0000 -1.0000 4416001 1582760690.80 151.5141 60.0029 32.0000 1.9870 1.9881 418.6942 418.9818 0.0431 -1.0000 -1.0000 4416063 1582760690.90 151.5141 60.0029 32.0000 1.9869 1.9880 418.7448 419.0325 0.0432 -1.0000 -1.0000 4416126 1582760691.00 151.5141 60.0029 32.0000 1.9870 1.9882 418.7272 419.0154 0.0432 -1.0000 -1.0000 4416204 1582760691.10 151.5066 60.0029 32.0000 1.9872 1.9884 418.5675 418.8552 0.0431 -1.0000 -1.0000 4416266 1582760691.20 151.4870 60.0029 32.0000 1.9866 1.9877 418.5385 418.8250 0.0430 -1.0000 -1.0000 4416329 1582760691.30 151.4870 60.0029 32.0000 1.9860 1.9871 418.7610 419.0481 0.0429 -1.0000 -1.0000 4416407 1582760691.40 151.4870 60.0029 32.0000 1.9860 1.9871 418.7268 419.0131 0.0429 -1.0000 -1.0000 4416485 1582760691.50 151.4870 60.0029 32.0000 1.9876 1.9887 418.5818 418.8681 0.0430 -1.0000 -1.0000 4416548 1582760691.60 151.4870 60.0029 32.0000 1.9880 1.9891 418.5248 418.8117 0.0430 -1.0000 -1.0000 4416626 1582760691.70 151.5084 60.0029 32.0000 1.9861 1.9872 418.6845 418.9714 0.0430 -1.0000 -1.0000 4416688 1582760691.80 151.5084 60.0029 32.0000 1.9848 1.9859 418.7834 419.0709 0.0431 -1.0000 -1.0000 4416751 1582760691.90 151.5084 60.0029 32.0000 1.9852 1.9863 418.7485 419.0362 0.0431 -1.0000 -1.0000 4416813 1582760692.00 151.5084 60.0029 32.0000 1.9869 1.9880 418.6590 418.9461 0.0430 -1.0000 -1.0000 4416891 1582760692.10 151.5084 60.0029 32.0000 1.9865 1.9876 418.4681 418.7551 0.0430 -1.0000 -1.0000 4416954 1582760692.20 151.5224 60.0029 32.0000 1.9872 1.9883 418.5471 418.8343 0.0431 -1.0000 -1.0000 4417017 1582760692.30 151.5280 60.0029 32.0000 1.9857 1.9869 418.7101 418.9976 0.0431 -1.0000 -1.0000 4417079 1582760692.40 151.5280 60.0029 32.0000 1.9854 1.9866 418.8072 419.0945 0.0431 -1.0000 -1.0000 4417157 1582760692.50 151.5280 60.0029 32.0000 1.9861 1.9872 418.6967 418.9846 0.0432 -1.0000 -1.0000 4417220 1582760692.60 151.5280 60.0029 32.0000 1.9870 1.9882 418.5482 418.8366 0.0433 -1.0000 -1.0000 4417282 1582760692.70 151.5280 60.0029 32.0000 1.9874 1.9885 418.5754 418.8647 0.0433 -1.0000 -1.0000 4417344 1582760692.80 151.5856 60.0029 32.0000 1.9864 1.9875 418.6316 418.9186 0.0430 -1.0000 -1.0000 4417407 1582760692.90 151.5856 60.0029 32.0000 1.9864 1.9875 418.7538 419.0411 0.0431 -1.0000 -1.0000 4417470 1582760693.00 151.5856 60.0029 32.0000 1.9868 1.9879 418.7539 419.0409 0.0430 -1.0000 -1.0000 4418188 1582760693.10 151.5856 60.0029 32.0000 1.9873 1.9884 418.5299 418.8167 0.0430 -1.0000 -1.0000 4418251 1582760693.20 151.5856 60.0029 32.0000 1.9874 1.9885 418.5574 418.8442 0.0430 -1.0000 -1.0000 4418313 1582760693.30 151.5856 60.0029 32.0000 1.9860 1.9871 418.6461 418.9330 0.0430 -1.0000 -1.0000 4418391 1582760693.40 151.5014 60.0029 32.0000 1.9858 1.9869 418.6323 418.9192 0.0431 -1.0000 -1.0000 4418454 1582760693.50 151.5014 60.0029 32.0000 1.9856 1.9867 418.5475 418.8352 0.0431 -1.0000 -1.0000 4418516 1582760693.60 151.5014 60.0029 32.0000 1.9867 1.9878 418.4915 418.7792 0.0432 -1.0000 -1.0000 4418579 1582760693.70 151.5014 60.0029 32.0000 1.9861 1.9873 418.5670 418.8543 0.0430 -1.0000 -1.0000 4418641 1582760693.80 151.5014 60.0029 32.0000 1.9856 1.9867 418.7119 418.9991 0.0431 -1.0000 -1.0000 4418719 1582760693.90 151.5014 60.0029 32.0000 1.9860 1.9871 418.7601 419.0476 0.0431 -1.0000 -1.0000 4418782 1582760694.00 151.5014 60.0029 32.0000 1.9859 1.9870 418.7497 419.0361 0.0429 -1.0000 -1.0000 4418876 1582760694.10 151.5014 60.0029 32.0000 1.9865 1.9876 418.5944 418.8808 0.0430 -1.0000 -1.0000 4418954 1582760694.20 151.5014 60.0029 32.0000 1.9865 1.9876 418.6373 418.9251 0.0432 -1.0000 -1.0000 4419017 1582760694.30 151.5014 60.0029 32.0000 1.9864 1.9876 418.7043 418.9928 0.0432 -1.0000 -1.0000 4419079 1582760694.40 151.5014 60.0029 32.0000 1.9851 1.9862 418.7595 419.0470 0.0431 -1.0000 -1.0000 4419141 1582760694.50 151.5042 60.0029 32.0000 1.9860 1.9871 418.8007 419.0882 0.0430 -1.0000 -1.0000 4419220 1582760694.60 151.5042 60.0029 32.0000 1.9859 1.9870 418.6094 418.8969 0.0431 -1.0000 -1.0000 4419407 1582760694.70 151.5042 60.0029 32.0000 1.9865 1.9876 418.5032 418.7888 0.0429 -1.0000 -1.0000 4419470 1582760694.80 151.5042 60.0029 32.0000 1.9860 1.9871 418.6635 418.9513 0.0432 -1.0000 -1.0000 4419532 1582760694.90 151.5042 60.0029 32.0000 1.9856 1.9867 418.7545 419.0424 0.0431 -1.0000 -1.0000 4419594 1582760695.00 151.5531 60.0033 32.0000 1.9861 1.9872 418.6695 418.9575 0.0431 -1.0000 -1.0000 4419673 1582760695.10 151.5531 60.0033 32.0000 1.9863 1.9874 418.5745 418.8611 0.0429 -1.0000 -1.0000 4419923 1582760695.20 151.5531 60.0033 32.0000 1.9865 1.9876 418.5390 418.8260 0.0431 -1.0000 -1.0000 4419985 1582760695.30 151.5531 60.0033 32.0000 1.9856 1.9867 418.6376 418.9265 0.0433 -1.0000 -1.0000 4420048 1582760695.40 151.5531 60.0033 32.0000 1.9852 1.9864 418.7025 418.9905 0.0432 -1.0000 -1.0000 4420110 1582760695.50 151.5475 60.0033 32.0000 1.9860 1.9871 418.7334 419.0206 0.0430 -1.0000 -1.0000 4420188 1582760695.60 151.5024 60.0033 32.0000 1.9868 1.9879 418.5974 418.8836 0.0429 -1.0000 -1.0000 4420423 1582760695.70 151.5024 60.0033 32.0000 1.9862 1.9873 418.5298 418.8174 0.0431 -1.0000 -1.0000 4420469 1582760695.80 151.5024 60.0033 32.0000 1.9854 1.9865 418.8000 419.0879 0.0431 -1.0000 -1.0000 4420548 1582760695.90 151.5024 60.0033 32.0000 1.9856 1.9868 418.6848 418.9721 0.0431 -1.0000 -1.0000 4420610 1582760696.00 151.5024 60.0033 32.0000 1.9864 1.9875 418.4958 418.7836 0.0431 -1.0000 -1.0000 4420673 1582760696.10 151.5216 60.0033 32.0000 1.9860 1.9871 418.5481 418.8350 0.0431 -1.0000 -1.0000 4420923 1582760696.20 151.5216 60.0033 32.0000 1.9859 1.9871 418.7551 419.0429 0.0431 -1.0000 -1.0000 4420985 1582760696.30 151.5216 60.0033 32.0000 1.9861 1.9872 418.7170 419.0055 0.0433 -1.0000 -1.0000 4421048 1582760696.40 151.5216 60.0033 32.0000 1.9862 1.9873 418.7199 419.0084 0.0431 -1.0000 -1.0000 4421126 1582760696.50 151.5216 60.0033 32.0000 1.9872 1.9883 418.5558 418.8429 0.0431 -1.0000 -1.0000 4421188 1582760696.60 151.5216 60.0033 32.0000 1.9872 1.9884 418.6657 418.9535 0.0431 -1.0000 -1.0000 4421407 1582760696.70 151.5216 60.0033 32.0000 1.9861 1.9872 418.6284 418.9159 0.0431 -1.0000 -1.0000 4421485 1582760696.80 151.5216 60.0033 32.0000 1.9857 1.9869 418.7027 418.9905 0.0431 -1.0000 -1.0000 4421563 1582760696.90 151.5258 60.0033 32.0000 1.9862 1.9873 418.6329 418.9199 0.0430 -1.0000 -1.0000 4421641 1582760697.00 151.5354 60.0033 32.0000 1.9868 1.9880 418.5615 418.8489 0.0431 -1.0000 -1.0000 4421719 1582760697.10 151.5354 60.0033 32.0000 1.9869 1.9880 418.7869 419.0743 0.0431 -1.0000 -1.0000 4421954 1582760697.20 151.5354 60.0033 32.0000 1.9859 1.9871 418.7775 419.0651 0.0431 -1.0000 -1.0000 4422016 1582760697.30 151.4908 60.0033 32.0000 1.9869 1.9880 418.6334 418.9207 0.0430 -1.0000 -1.0000 4422079 1582760697.40 151.4908 60.0033 32.0000 1.9865 1.9876 418.5298 418.8172 0.0430 -1.0000 -1.0000 4422141 1582760697.50 151.4908 60.0033 32.0000 1.9857 1.9868 418.5800 418.8658 0.0429 -1.0000 -1.0000 4422219 1582760697.60 151.4908 60.0033 32.0000 1.9859 1.9870 418.7033 418.9897 0.0429 -1.0000 -1.0000 4422282 1582760697.70 151.4908 60.0033 32.0000 1.9868 1.9879 418.7354 419.0220 0.0429 -1.0000 -1.0000 4422344 1582760697.80 151.5089 60.0033 32.0000 1.9868 1.9879 418.5239 418.8094 0.0429 -1.0000 -1.0000 4422423 1582760697.90 151.5089 60.0033 32.0000 1.9867 1.9878 418.5161 418.8027 0.0430 -1.0000 -1.0000 4422485 1582760698.00 151.5089 60.0033 32.0000 1.9861 1.9872 418.6501 418.9369 0.0430 -1.0000 -1.0000 4422548 1582760698.10 151.5089 60.0033 32.0000 1.9863 1.9875 418.6942 418.9820 0.0431 -1.0000 -1.0000 4422626 1582760698.20 151.5089 60.0033 32.0000 1.9878 1.9890 418.7266 419.0146 0.0432 -1.0000 -1.0000 4422907 1582760698.30 151.4755 60.0033 32.0000 1.9875 1.9886 418.6471 418.9349 0.0430 -1.0000 -1.0000 4422970 1582760698.40 151.4488 60.0033 32.0000 1.9866 1.9878 418.5951 418.8808 0.0429 -1.0000 -1.0000 4423048 1582760698.50 151.4488 60.0033 32.0000 1.9853 1.9864 418.8417 419.1292 0.0431 -1.0000 -1.0000 4423110 1582760698.60 151.4488 60.0033 32.0000 1.9854 1.9866 418.7302 419.0172 0.0429 -1.0000 -1.0000 4423173 1582760698.70 151.4488 60.0033 32.0000 1.9858 1.9869 418.6931 418.9805 0.0432 -1.0000 -1.0000 4423407 1582760698.80 151.4497 60.0033 32.0000 1.9869 1.9880 418.6295 418.9167 0.0430 -1.0000 -1.0000 4423470 1582760698.90 151.4645 60.0033 32.0000 1.9875 1.9886 418.6243 418.9106 0.0430 -1.0000 -1.0000 4423532 1582760699.00 151.4645 60.0033 32.0000 1.9861 1.9872 418.7201 419.0071 0.0430 -1.0000 -1.0000 4423610 1582760699.10 151.4645 60.0033 32.0000 1.9857 1.9868 418.8672 419.1548 0.0430 -1.0000 -1.0000 4423673 1582760699.20 151.4645 60.0033 32.0000 1.9858 1.9870 418.7281 419.0148 0.0430 -1.0000 -1.0000 4423891 1582760699.30 151.4645 60.0033 32.0000 1.9866 1.9877 418.5746 418.8620 0.0431 -1.0000 -1.0000 4423969 1582760699.40 151.4645 60.0033 32.0000 1.9863 1.9874 418.7100 418.9961 0.0428 -1.0000 -1.0000 4424032 1582760699.50 151.4601 60.0033 32.0000 1.9862 1.9873 418.8030 419.0906 0.0431 -1.0000 -1.0000 4424110 1582760699.60 151.4416 60.0033 32.0000 1.9877 1.9888 418.7088 418.9963 0.0431 -1.0000 -1.0000 4424157 1582760699.70 151.4416 60.0033 32.0000 1.9867 1.9878 418.6382 418.9259 0.0431 -1.0000 -1.0000 4424391 1582760699.80 151.4416 60.0033 32.0000 1.9869 1.9881 418.6719 418.9576 0.0428 -1.0000 -1.0000 4424469 1582760699.90 151.4416 60.0033 32.0000 1.9860 1.9871 418.7720 419.0588 0.0430 -1.0000 -1.0000 4424516 1582760700.00 151.4416 60.0033 32.0000 1.9856 1.9867 418.8066 419.0939 0.0430 -1.0000 -1.0000 4424579 1582760700.10 151.4602 60.0035 32.0000 1.9870 1.9881 418.6975 418.9849 0.0431 -1.0000 -1.0000 4424657 1582760700.20 151.4602 60.0035 32.0000 1.9866 1.9877 418.5299 418.8172 0.0429 -1.0000 -1.0000 4424970 1582760700.30 151.4602 60.0035 32.0000 1.9869 1.9880 418.6374 418.9225 0.0427 -1.0000 -1.0000 4425032 1582760700.40 151.4602 60.0035 32.0000 1.9866 1.9877 418.7011 418.9874 0.0430 -1.0000 -1.0000 4425110 1582760700.50 151.4602 60.0035 32.0000 1.9864 1.9875 418.5791 418.8664 0.0431 -1.0000 -1.0000 4425173 1582760700.60 151.4376 60.0035 32.0000 1.9866 1.9877 418.5880 418.8749 0.0430 -1.0000 -1.0000 4425235 1582760700.70 151.4264 60.0035 32.0000 1.9873 1.9884 418.7351 419.0220 0.0430 -1.0000 -1.0000 4426173 1582760700.80 151.4264 60.0035 32.0000 1.9863 1.9874 418.7212 419.0067 0.0427 -1.0000 -1.0000 4426219 1582760700.90 151.4264 60.0035 32.0000 1.9857 1.9868 418.8763 419.1626 0.0430 -1.0000 -1.0000 4426282 1582760701.00 151.4264 60.0035 32.0000 1.9863 1.9875 418.7844 419.0721 0.0431 -1.0000 -1.0000 4426360 1582760701.10 151.4264 60.0035 32.0000 1.9878 1.9889 418.6828 418.9694 0.0429 -1.0000 -1.0000 4426423 1582760701.20 151.4408 60.0035 32.0000 1.9871 1.9883 418.7427 419.0292 0.0429 -1.0000 -1.0000 4426485 1582760701.30 151.4408 60.0035 32.0000 1.9858 1.9870 418.7664 419.0529 0.0429 -1.0000 -1.0000 4426563 1582760701.40 151.4408 60.0035 32.0000 1.9858 1.9870 418.7812 419.0668 0.0428 -1.0000 -1.0000 4426626 1582760701.50 151.4408 60.0035 32.0000 1.9863 1.9874 418.7071 418.9934 0.0429 -1.0000 -1.0000 4426704 1582760701.60 151.4408 60.0035 32.0000 1.9865 1.9876 418.7110 418.9980 0.0430 -1.0000 -1.0000 4426766 1582760701.70 151.4730 60.0035 32.0000 1.9863 1.9874 418.7079 418.9947 0.0430 -1.0000 -1.0000 4426829 1582760701.80 151.4730 60.0035 32.0000 1.9866 1.9878 418.8070 419.0930 0.0428 -1.0000 -1.0000 4426907 1582760701.90 151.4730 60.0035 32.0000 1.9866 1.9878 418.6926 418.9788 0.0431 -1.0000 -1.0000 4426970 1582760702.00 151.4730 60.0035 32.0000 1.9873 1.9884 418.5538 418.8404 0.0429 -1.0000 -1.0000 4427032 1582760702.10 151.4730 60.0035 32.0000 1.9869 1.9880 418.6504 418.9374 0.0431 -1.0000 -1.0000 4427110 1582760702.20 151.4730 60.0035 32.0000 1.9859 1.9870 418.8397 419.1259 0.0428 -1.0000 -1.0000 4427173 1582760702.30 151.5091 60.0035 32.0000 1.9867 1.9878 418.7564 419.0427 0.0429 -1.0000 -1.0000 4427235 1582760702.40 151.5091 60.0035 32.0000 1.9869 1.9880 418.5931 418.8796 0.0430 -1.0000 -1.0000 4427313 1582760702.50 151.5091 60.0035 32.0000 1.9871 1.9882 418.6556 418.9428 0.0431 -1.0000 -1.0000 4427376 1582760702.60 151.5091 60.0035 32.0000 1.9862 1.9874 418.7957 419.0839 0.0432 -1.0000 -1.0000 4427438 1582760702.70 151.5091 60.0035 32.0000 1.9861 1.9872 418.8913 419.1788 0.0430 -1.0000 -1.0000 4427501 1582760702.80 151.5072 60.0035 32.0000 1.9875 1.9886 418.5971 418.8836 0.0430 -1.0000 -1.0000 4427563 1582760702.90 151.4975 60.0035 32.0000 1.9867 1.9878 418.5457 418.8324 0.0430 -1.0000 -1.0000 4427641 1582760703.00 151.4975 60.0035 32.0000 1.9861 1.9873 418.6752 418.9626 0.0429 -1.0000 -1.0000 4427704 1582760703.10 151.4975 60.0035 32.0000 1.9867 1.9878 418.7798 419.0667 0.0429 -1.0000 -1.0000 4427766 1582760703.20 151.4975 60.0035 32.0000 1.9865 1.9876 418.7106 418.9968 0.0429 -1.0000 -1.0000 4427829 1582760703.30 151.4975 60.0035 32.0000 1.9864 1.9876 418.5653 418.8522 0.0430 -1.0000 -1.0000 4428485 1582760703.40 151.5329 60.0035 32.0000 1.9868 1.9879 418.5857 418.8732 0.0431 -1.0000 -1.0000 4428548 1582760703.50 151.5329 60.0035 32.0000 1.9868 1.9879 418.7168 419.0033 0.0429 -1.0000 -1.0000 4428735 1582760703.60 151.5329 60.0035 32.0000 1.9864 1.9875 418.8421 419.1285 0.0429 -1.0000 -1.0000 4428798 1582760703.70 151.5329 60.0035 32.0000 1.9863 1.9874 418.8099 419.0964 0.0429 -1.0000 -1.0000 4428860 1582760703.80 151.5329 60.0035 32.0000 1.9872 1.9884 418.7149 419.0008 0.0429 -1.0000 -1.0000 4428938 1582760703.90 151.5108 60.0035 32.0000 1.9870 1.9881 418.6430 418.9294 0.0429 -1.0000 -1.0000 4429001 1582760704.00 151.4961 60.0035 32.0000 1.9866 1.9878 418.7087 418.9948 0.0429 -1.0000 -1.0000 4429063 1582760704.10 151.4961 60.0035 32.0000 1.9864 1.9875 418.7437 419.0305 0.0429 -1.0000 -1.0000 4429141 1582760704.20 151.4961 60.0035 32.0000 1.9871 1.9882 418.7276 419.0142 0.0430 -1.0000 -1.0000 4429204 1582760704.30 151.4961 60.0035 32.0000 1.9871 1.9882 418.6383 418.9247 0.0429 -1.0000 -1.0000 4429266 1582760704.40 151.4961 60.0035 32.0000 1.9870 1.9881 418.6648 418.9513 0.0429 -1.0000 -1.0000 4429344 1582760704.50 151.4961 60.0035 32.0000 1.9865 1.9876 418.8096 419.0963 0.0430 -1.0000 -1.0000 4429407 1582760704.60 151.4961 60.0035 32.0000 1.9863 1.9874 418.8138 419.1001 0.0429 -1.0000 -1.0000 4429470 1582760704.70 151.4961 60.0035 32.0000 1.9875 1.9886 418.5450 418.8309 0.0429 -1.0000 -1.0000 4429532 1582760704.80 151.4961 60.0035 32.0000 1.9871 1.9882 418.7256 419.0119 0.0429 -1.0000 -1.0000 4429594 1582760704.90 151.4961 60.0035 32.0000 1.9857 1.9869 418.7763 419.0625 0.0429 -1.0000 -1.0000 4429657 1582760705.00 151.5009 60.0035 32.0000 1.9861 1.9872 418.8465 419.1340 0.0430 -1.0000 -1.0000 4429735 1582760705.10 151.5364 60.0033 32.0000 1.9866 1.9877 418.5171 418.8036 0.0429 -1.0000 -1.0000 4429798 1582760705.20 151.5364 60.0033 32.0000 1.9870 1.9881 418.5568 418.8430 0.0429 -1.0000 -1.0000 4429860 1582760705.30 151.5364 60.0033 32.0000 1.9862 1.9873 418.5971 418.8832 0.0429 -1.0000 -1.0000 4429938 1582760705.40 151.5364 60.0033 32.0000 1.9858 1.9870 418.7716 419.0579 0.0429 -1.0000 -1.0000 4430001 1582760705.50 151.5364 60.0033 32.0000 1.9856 1.9867 418.6878 418.9745 0.0430 -1.0000 -1.0000 4430063 1582760705.60 151.5711 60.0033 32.0000 1.9862 1.9873 418.6909 418.9781 0.0431 -1.0000 -1.0000 4430126 1582760705.70 151.5711 60.0033 32.0000 1.9863 1.9874 418.5481 418.8349 0.0430 -1.0000 -1.0000 4430188 1582760705.80 151.5711 60.0033 32.0000 1.9877 1.9888 418.6703 418.9564 0.0429 -1.0000 -1.0000 4430266 1582760705.90 151.5711 60.0033 32.0000 1.9861 1.9872 418.8100 419.0961 0.0429 -1.0000 -1.0000 4430673 1582760706.00 151.5711 60.0033 32.0000 1.9861 1.9872 418.7825 419.0699 0.0430 -1.0000 -1.0000 4430735 1582760706.10 151.5660 60.0033 32.0000 1.9863 1.9874 418.6871 418.9735 0.0429 -1.0000 -1.0000 4430813 1582760706.20 151.5538 60.0033 32.0000 1.9870 1.9881 418.5864 418.8728 0.0429 -1.0000 -1.0000 4430876 1582760706.30 151.5538 60.0033 32.0000 1.9867 1.9878 418.6843 418.9713 0.0430 -1.0000 -1.0000 4430938 1582760706.40 151.5538 60.0033 32.0000 1.9865 1.9876 418.8005 419.0881 0.0431 -1.0000 -1.0000 4431001 1582760706.50 151.5538 60.0033 32.0000 1.9867 1.9879 418.7361 419.0233 0.0429 -1.0000 -1.0000 4431063 1582760706.60 151.5538 60.0033 32.0000 1.9871 1.9882 418.5950 418.8812 0.0429 -1.0000 -1.0000 4431126 1582760706.70 151.5539 60.0033 32.0000 1.9863 1.9874 418.6120 418.8995 0.0431 -1.0000 -1.0000 4431204 1582760706.80 151.5539 60.0033 32.0000 1.9858 1.9869 418.7501 419.0364 0.0428 -1.0000 -1.0000 4431266 1582760706.90 151.5539 60.0033 32.0000 1.9859 1.9870 418.7014 418.9875 0.0429 -1.0000 -1.0000 4432407 1582760707.00 151.5539 60.0033 32.0000 1.9876 1.9887 418.5386 418.8251 0.0429 -1.0000 -1.0000 4432469 1582760707.10 151.5539 60.0033 32.0000 1.9868 1.9880 418.6674 418.9539 0.0430 -1.0000 -1.0000 4432532 1582760707.20 151.5574 60.0033 32.0000 1.9855 1.9867 418.7950 419.0820 0.0430 -1.0000 -1.0000 4432594 1582760707.30 151.5587 60.0033 32.0000 1.9858 1.9870 418.6568 418.9439 0.0430 -1.0000 -1.0000 4432673 1582760707.40 151.5587 60.0033 32.0000 1.9869 1.9881 418.6164 418.9027 0.0429 -1.0000 -1.0000 4432735 1582760707.50 151.5587 60.0033 32.0000 1.9872 1.9883 418.7224 419.0095 0.0430 -1.0000 -1.0000 4432813 1582760707.60 151.5587 60.0033 32.0000 1.9867 1.9879 418.8353 419.1220 0.0430 -1.0000 -1.0000 4432876 1582760707.70 151.5587 60.0033 32.0000 1.9868 1.9879 418.6661 418.9525 0.0429 -1.0000 -1.0000 4432954 1582760707.80 151.5587 60.0033 32.0000 1.9873 1.9884 418.5932 418.8793 0.0429 -1.0000 -1.0000 4433032 1582760707.90 151.5587 60.0033 32.0000 1.9856 1.9867 418.5862 418.8723 0.0429 -1.0000 -1.0000 4433157 1582760708.00 151.5587 60.0033 32.0000 1.9868 1.9879 418.7471 419.0340 0.0430 -1.0000 -1.0000 4433220 1582760708.10 151.5587 60.0033 32.0000 1.9866 1.9877 418.8292 419.1150 0.0429 -1.0000 -1.0000 4433298 1582760708.20 151.5587 60.0033 32.0000 1.9871 1.9882 418.6169 418.9043 0.0431 -1.0000 -1.0000 4433360 1582760708.30 151.5089 60.0033 32.0000 1.9875 1.9886 418.5663 418.8533 0.0430 -1.0000 -1.0000 4433423 1582760708.40 151.4908 60.0033 32.0000 1.9865 1.9876 418.5563 418.8426 0.0429 -1.0000 -1.0000 4433485 1582760708.50 151.4908 60.0033 32.0000 1.9860 1.9871 418.7359 419.0224 0.0430 -1.0000 -1.0000 4433548 1582760708.60 151.4908 60.0033 32.0000 1.9875 1.9886 418.6198 418.9065 0.0430 -1.0000 -1.0000 4433626 1582760708.70 151.4908 60.0033 32.0000 1.9873 1.9884 418.5773 418.8632 0.0428 -1.0000 -1.0000 4433688 1582760708.80 151.4908 60.0033 32.0000 1.9870 1.9881 418.6557 418.9420 0.0429 -1.0000 -1.0000 4433751 1582760708.90 151.4843 60.0033 32.0000 1.9864 1.9875 418.7187 419.0047 0.0429 -1.0000 -1.0000 4433938 1582760709.00 151.4843 60.0033 32.0000 1.9864 1.9875 418.7431 419.0286 0.0428 -1.0000 -1.0000 4434016 1582760709.10 151.4843 60.0033 32.0000 1.9864 1.9875 418.6400 418.9264 0.0430 -1.0000 -1.0000 4434079 1582760709.20 151.4843 60.0033 32.0000 1.9878 1.9889 418.5722 418.8585 0.0429 -1.0000 -1.0000 4434141 1582760709.30 151.4843 60.0033 32.0000 1.9862 1.9873 418.7531 419.0397 0.0429 -1.0000 -1.0000 4434219 1582760709.40 151.4912 60.0033 32.0000 1.9865 1.9877 418.8808 419.1671 0.0429 -1.0000 -1.0000 4434282 1582760709.50 151.4912 60.0033 32.0000 1.9868 1.9879 418.7118 418.9999 0.0432 -1.0000 -1.0000 4434423 1582760709.60 151.4912 60.0033 32.0000 1.9869 1.9880 418.5586 418.8463 0.0431 -1.0000 -1.0000 4434485 1582760709.70 151.4912 60.0033 32.0000 1.9868 1.9879 418.6467 418.9344 0.0431 -1.0000 -1.0000 4434548 1582760709.80 151.4912 60.0033 32.0000 1.9862 1.9873 418.8095 419.0966 0.0430 -1.0000 -1.0000 4434610 1582760709.90 151.4912 60.0033 32.0000 1.9868 1.9879 418.7441 419.0305 0.0429 -1.0000 -1.0000 4434673 1582760710.00 151.4912 60.0033 32.0000 1.9873 1.9884 418.6310 418.9173 0.0429 -1.0000 -1.0000 4434907 1582760710.10 151.4912 60.0033 32.0000 1.9866 1.9877 418.6758 418.9621 0.0429 -1.0000 -1.0000 4434970 1582760710.20 151.4465 60.0030 32.0000 1.9864 1.9875 418.7046 418.9913 0.0430 -1.0000 -1.0000 4435032 1582760710.30 151.4465 60.0030 32.0000 1.9868 1.9879 418.7268 419.0136 0.0429 -1.0000 -1.0000 4435094 1582760710.40 151.4465 60.0030 32.0000 1.9871 1.9882 418.6926 418.9787 0.0429 -1.0000 -1.0000 4435173 1582760710.50 151.4465 60.0030 32.0000 1.9872 1.9883 418.6600 418.9455 0.0427 -1.0000 -1.0000 4435938 1582760710.60 151.4465 60.0030 32.0000 1.9867 1.9878 418.7390 419.0233 0.0427 -1.0000 -1.0000 4436001 1582760710.70 151.4465 60.0030 32.0000 1.9860 1.9871 418.7828 419.0697 0.0430 -1.0000 -1.0000 4436079 1582760710.80 151.4465 60.0030 32.0000 1.9858 1.9869 418.7723 419.0593 0.0430 -1.0000 -1.0000 4436141 1582760710.90 151.4718 60.0030 32.0000 1.9862 1.9874 418.6009 418.8879 0.0430 -1.0000 -1.0000 4436204 1582760711.00 151.4718 60.0030 32.0000 1.9867 1.9878 418.6614 418.9477 0.0430 -1.0000 -1.0000 4436282 1582760711.10 151.4718 60.0030 32.0000 1.9866 1.9877 418.7271 419.0141 0.0429 -1.0000 -1.0000 4436344 1582760711.20 151.4718 60.0030 32.0000 1.9869 1.9880 418.9292 419.2156 0.0429 -1.0000 -1.0000 4436407 1582760711.30 151.4718 60.0030 32.0000 1.9865 1.9876 418.6643 418.9506 0.0429 -1.0000 -1.0000 4436469 1582760711.40 151.4615 60.0030 32.0000 1.9872 1.9883 418.6060 418.8921 0.0428 -1.0000 -1.0000 4436532 1582760711.50 151.4474 60.0030 32.0000 1.9876 1.9887 418.5809 418.8668 0.0429 -1.0000 -1.0000 4437188 1582760711.60 151.4474 60.0030 32.0000 1.9864 1.9875 418.7309 419.0171 0.0429 -1.0000 -1.0000 4437282 1582760711.70 151.4474 60.0030 32.0000 1.9861 1.9872 418.7865 419.0717 0.0427 -1.0000 -1.0000 4437344 1582760711.80 151.4474 60.0030 32.0000 1.9860 1.9871 418.8027 419.0884 0.0428 -1.0000 -1.0000 4437407 1582760711.90 151.4474 60.0030 32.0000 1.9874 1.9886 418.7592 419.0448 0.0428 -1.0000 -1.0000 4437470 1582760712.00 151.4422 60.0030 32.0000 1.9870 1.9881 418.6652 418.9508 0.0428 -1.0000 -1.0000 4437532 1582760712.10 151.4422 60.0030 32.0000 1.9869 1.9880 418.8101 419.0966 0.0430 -1.0000 -1.0000 4437610 1582760712.20 151.4422 60.0030 32.0000 1.9861 1.9872 418.9185 419.2064 0.0432 -1.0000 -1.0000 4437673 1582760712.30 151.4560 60.0030 32.0000 1.9859 1.9870 418.8591 419.1470 0.0431 -1.0000 -1.0000 4437735 1582760712.40 151.4781 60.0030 32.0000 1.9880 1.9892 418.7070 418.9941 0.0430 -1.0000 -1.0000 4437813 1582760712.50 151.4780 60.0030 32.0000 1.9869 1.9880 418.6536 418.9401 0.0429 -1.0000 -1.0000 4437876 1582760712.60 151.4780 60.0030 32.0000 1.9871 1.9882 418.7771 419.0624 0.0428 -1.0000 -1.0000 4437938 1582760712.70 151.4780 60.0030 32.0000 1.9861 1.9873 418.8257 419.1117 0.0429 -1.0000 -1.0000 4438016 1582760712.80 151.4780 60.0030 32.0000 1.9870 1.9881 418.6141 418.9007 0.0430 -1.0000 -1.0000 4438079 1582760712.90 151.4780 60.0030 32.0000 1.9875 1.9886 418.5609 418.8481 0.0430 -1.0000 -1.0000 4438141 1582760713.00 151.4780 60.0030 32.0000 1.9877 1.9889 418.6021 418.8886 0.0430 -1.0000 -1.0000 4438204 1582760713.10 151.4780 60.0030 32.0000 1.9863 1.9874 418.7440 419.0298 0.0427 -1.0000 -1.0000 4438266 1582760713.20 151.5321 60.0030 32.0000 1.9867 1.9879 418.6528 418.9390 0.0429 -1.0000 -1.0000 4438329 1582760713.30 151.5571 60.0030 32.0000 1.9874 1.9885 418.5775 418.8626 0.0428 -1.0000 -1.0000 4438454 1582760713.40 151.5571 60.0030 32.0000 1.9873 1.9885 418.6014 418.8884 0.0430 -1.0000 -1.0000 4438516 1582760713.50 151.5567 60.0030 32.0000 1.9869 1.9881 418.7137 419.0013 0.0428 -1.0000 -1.0000 4438594 1582760713.60 151.5567 60.0030 32.0000 1.9861 1.9872 418.7938 419.0817 0.0431 -1.0000 -1.0000 4438657 1582760713.70 151.5567 60.0030 32.0000 1.9868 1.9879 418.7549 419.0416 0.0430 -1.0000 -1.0000 4438719 1582760713.80 151.5567 60.0030 32.0000 1.9883 1.9894 418.6763 418.9620 0.0427 -1.0000 -1.0000 4438782 1582760713.90 151.5567 60.0030 32.0000 1.9876 1.9887 418.6412 418.9264 0.0428 -1.0000 -1.0000 4438844 1582760714.00 151.5567 60.0030 32.0000 1.9863 1.9874 418.6975 418.9846 0.0431 -1.0000 -1.0000 4438923 1582760714.10 151.5567 60.0030 32.0000 1.9868 1.9879 418.7514 419.0380 0.0428 -1.0000 -1.0000 4439235 1582760714.20 151.5567 60.0030 32.0000 1.9876 1.9887 418.7362 419.0223 0.0429 -1.0000 -1.0000 4439298 1582760714.30 151.5567 60.0030 32.0000 1.9875 1.9886 418.6062 418.8926 0.0430 -1.0000 -1.0000 4439376 1582760714.40 151.5567 60.0030 32.0000 1.9866 1.9877 418.7237 419.0118 0.0431 -1.0000 -1.0000 4439438 1582760714.50 151.5475 60.0030 32.0000 1.9868 1.9879 418.7832 419.0705 0.0431 -1.0000 -1.0000 4439501 1582760714.60 151.5475 60.0030 32.0000 1.9869 1.9880 418.7068 418.9952 0.0432 -1.0000 -1.0000 4439673 1582760714.70 151.5475 60.0030 32.0000 1.9873 1.9884 418.5884 418.8757 0.0431 -1.0000 -1.0000 4439751 1582760714.80 151.5475 60.0030 32.0000 1.9865 1.9876 418.6399 418.9275 0.0431 -1.0000 -1.0000 4439813 1582760714.90 151.5475 60.0030 32.0000 1.9880 1.9892 418.7937 419.0810 0.0430 -1.0000 -1.0000 4439876 1582760715.00 151.5475 60.0030 32.0000 1.9865 1.9876 418.8068 419.0946 0.0431 -1.0000 -1.0000 4439954 1582760715.10 151.5475 60.0030 32.0000 1.9878 1.9889 418.7140 419.0008 0.0430 -1.0000 -1.0000 4440173 1582760715.20 151.5475 60.0030 32.0000 1.9873 1.9885 418.5484 418.8355 0.0431 -1.0000 -1.0000 4440235 1582760715.30 151.5475 60.0030 32.0000 1.9864 1.9875 418.6135 418.9005 0.0430 -1.0000 -1.0000 4440313 1582760715.40 151.5019 60.0030 32.0000 1.9863 1.9874 418.7429 419.0305 0.0431 -1.0000 -1.0000 4440376 1582760715.50 151.4766 60.0030 32.0000 1.9867 1.9878 418.7475 419.0352 0.0431 -1.0000 -1.0000 4440438 1582760715.60 151.4766 60.0030 32.0000 1.9873 1.9884 418.5571 418.8444 0.0430 -1.0000 -1.0000 4440688 1582760715.70 151.5631 60.0030 32.0000 1.9867 1.9878 418.7090 418.9953 0.0430 -1.0000 -1.0000 4440751 1582760715.80 151.5631 60.0030 32.0000 1.9860 1.9871 418.8388 419.1270 0.0431 -1.0000 -1.0000 4440829 1582760715.90 151.5631 60.0030 32.0000 1.9872 1.9883 418.7191 419.0062 0.0430 -1.0000 -1.0000 4440876 1582760716.00 151.5631 60.0030 32.0000 1.9866 1.9877 418.4345 418.7208 0.0430 -1.0000 -1.0000 4440938 1582760716.10 151.5631 60.0030 32.0000 1.9874 1.9886 418.5140 418.8016 0.0431 -1.0000 -1.0000 4441016 1582760716.20 151.5161 60.0030 32.0000 1.9868 1.9879 418.6543 418.9411 0.0430 -1.0000 -1.0000 4441079 1582760716.30 151.5161 60.0030 32.0000 1.9865 1.9876 418.9514 419.2389 0.0431 -1.0000 -1.0000 4441141 1582760716.40 151.5161 60.0030 32.0000 1.9861 1.9872 418.7030 418.9908 0.0431 -1.0000 -1.0000 4441220 1582760716.50 151.5161 60.0030 32.0000 1.9865 1.9876 418.6320 418.9195 0.0431 -1.0000 -1.0000 4441282 1582760716.60 151.5161 60.0030 32.0000 1.9870 1.9881 418.5480 418.8362 0.0432 -1.0000 -1.0000 4441344 1582760716.70 151.5161 60.0030 32.0000 1.9861 1.9873 418.7187 419.0077 0.0433 -1.0000 -1.0000 4441454 1582760716.80 151.5161 60.0030 32.0000 1.9866 1.9877 418.7765 419.0645 0.0431 -1.0000 -1.0000 4441516 1582760716.90 151.5161 60.0030 32.0000 1.9868 1.9880 418.8111 419.0991 0.0432 -1.0000 -1.0000 4441579 1582760717.00 151.5161 60.0030 32.0000 1.9865 1.9876 418.6354 418.9236 0.0432 -1.0000 -1.0000 4441657 1582760717.10 151.5161 60.0030 32.0000 1.9867 1.9878 418.5153 418.8035 0.0432 -1.0000 -1.0000 4441719 1582760717.20 151.5161 60.0030 32.0000 1.9867 1.9878 418.6460 418.9332 0.0430 -1.0000 -1.0000 4441938 1582760717.30 151.5417 60.0030 32.0000 1.9862 1.9873 418.8033 419.0904 0.0431 -1.0000 -1.0000 4442016 1582760717.40 151.5503 60.0030 32.0000 1.9864 1.9876 418.8302 419.1197 0.0433 -1.0000 -1.0000 4442079 1582760717.50 151.5543 60.0030 32.0000 1.9870 1.9882 418.6385 418.9266 0.0433 -1.0000 -1.0000 4442157 1582760717.60 151.5543 60.0030 32.0000 1.9872 1.9883 418.5633 418.8512 0.0431 -1.0000 -1.0000 4442219 1582760717.70 151.5543 60.0030 32.0000 1.9859 1.9871 418.5902 418.8780 0.0432 -1.0000 -1.0000 4442751 1582760717.80 151.5543 60.0030 32.0000 1.9869 1.9880 418.7481 419.0363 0.0431 -1.0000 -1.0000 4442829 1582760717.90 151.5543 60.0030 32.0000 1.9866 1.9877 418.7917 419.0794 0.0431 -1.0000 -1.0000 4442891 1582760718.00 151.5611 60.0030 32.0000 1.9866 1.9877 418.7661 419.0532 0.0430 -1.0000 -1.0000 4442954 1582760718.10 151.5611 60.0030 32.0000 1.9870 1.9881 418.6335 418.9210 0.0431 -1.0000 -1.0000 4443016 1582760718.20 151.5611 60.0030 32.0000 1.9866 1.9877 418.6232 418.9113 0.0432 -1.0000 -1.0000 4443204 1582760718.30 151.5611 60.0030 32.0000 1.9859 1.9870 418.5869 418.8750 0.0432 -1.0000 -1.0000 4443266 1582760718.40 151.5611 60.0030 32.0000 1.9864 1.9876 418.7949 419.0833 0.0431 -1.0000 -1.0000 4443329 1582760718.50 151.5611 60.0030 32.0000 1.9863 1.9874 418.7717 419.0596 0.0432 -1.0000 -1.0000 4443391 1582760718.60 151.5611 60.0030 32.0000 1.9872 1.9884 418.6081 418.8952 0.0431 -1.0000 -1.0000 4443454 1582760718.70 151.5611 60.0030 32.0000 1.9869 1.9880 418.6425 418.9314 0.0433 -1.0000 -1.0000 4444298 1582760718.80 151.5611 60.0030 32.0000 1.9862 1.9873 418.6460 418.9346 0.0433 -1.0000 -1.0000 4444360 1582760718.90 151.5611 60.0030 32.0000 1.9860 1.9871 418.7033 418.9907 0.0431 -1.0000 -1.0000 4444423 1582760719.00 151.5618 60.0030 32.0000 1.9868 1.9879 418.6582 418.9466 0.0432 -1.0000 -1.0000 4444501 1582760719.10 151.5316 60.0030 32.0000 1.9871 1.9882 418.5380 418.8264 0.0433 -1.0000 -1.0000 4444563 1582760719.20 151.5785 60.0030 32.0000 1.9867 1.9878 418.6178 418.9061 0.0432 -1.0000 -1.0000 4444626 1582760719.30 151.5785 60.0030 32.0000 1.9869 1.9881 418.7408 419.0270 0.0430 -1.0000 -1.0000 4444704 1582760719.40 151.5785 60.0030 32.0000 1.9857 1.9869 418.8015 419.0897 0.0432 -1.0000 -1.0000 4444766 1582760719.50 151.5785 60.0030 32.0000 1.9861 1.9872 418.7403 419.0286 0.0432 -1.0000 -1.0000 4444829 1582760719.60 151.5785 60.0030 32.0000 1.9868 1.9879 418.6726 418.9622 0.0433 -1.0000 -1.0000 4444891 1582760719.70 151.5222 60.0029 32.0000 1.9890 1.9901 418.6119 418.9001 0.0432 -1.0000 -1.0000 4444970 1582760719.80 151.4694 60.0028 32.0000 1.9864 1.9875 418.6315 418.9203 0.0433 -1.0000 -1.0000 4445032 1582760719.90 151.4694 60.0028 32.0000 1.9864 1.9875 418.6489 418.9370 0.0432 -1.0000 -1.0000 4445094 1582760720.00 151.4694 60.0028 32.0000 1.9860 1.9871 418.8387 419.1277 0.0433 -1.0000 -1.0000 4445157 1582760720.10 151.4694 60.0028 32.0000 1.9861 1.9873 418.6540 418.9424 0.0431 -1.0000 -1.0000 4445235 1582760720.20 151.4694 60.0028 32.0000 1.9866 1.9877 418.6907 418.9785 0.0431 -1.0000 -1.0000 4445298 1582760720.30 151.4694 60.0028 32.0000 1.9858 1.9869 418.7721 419.0603 0.0432 -1.0000 -1.0000 4445360 1582760720.40 151.4849 60.0028 32.0000 1.9855 1.9866 418.7886 419.0770 0.0432 -1.0000 -1.0000 4445423 1582760720.50 151.4877 60.0028 32.0000 1.9863 1.9875 418.7124 419.0004 0.0431 -1.0000 -1.0000 4445485 1582760720.60 151.4877 60.0028 32.0000 1.9869 1.9880 418.6453 418.9334 0.0432 -1.0000 -1.0000 4445548 1582760720.70 151.4877 60.0028 32.0000 1.9877 1.9888 418.5751 418.8633 0.0432 -1.0000 -1.0000 4445969 1582760720.80 151.4877 60.0028 32.0000 1.9874 1.9885 418.6961 418.9840 0.0431 -1.0000 -1.0000 4446126 1582760720.90 151.4877 60.0028 32.0000 1.9865 1.9876 418.7429 419.0311 0.0432 -1.0000 -1.0000 4446188 1582760721.00 151.4877 60.0028 32.0000 1.9870 1.9882 418.5625 418.8512 0.0433 -1.0000 -1.0000 4446266 1582760721.10 151.4877 60.0028 32.0000 1.9866 1.9877 418.6530 418.9413 0.0432 -1.0000 -1.0000 4446329 1582760721.20 151.4877 60.0028 32.0000 1.9872 1.9883 418.4643 418.7524 0.0432 -1.0000 -1.0000 4446391 1582760721.30 151.4877 60.0028 32.0000 1.9863 1.9875 418.8536 419.1411 0.0431 -1.0000 -1.0000 4446469 1582760721.40 151.4877 60.0028 32.0000 1.9861 1.9873 418.8013 419.0893 0.0432 -1.0000 -1.0000 4446532 1582760721.50 151.4495 60.0028 32.0000 1.9870 1.9882 418.7441 419.0325 0.0432 -1.0000 -1.0000 4446594 1582760721.60 151.4572 60.0028 32.0000 1.9867 1.9879 418.6161 418.9046 0.0432 -1.0000 -1.0000 4446673 1582760721.70 151.4572 60.0028 32.0000 1.9868 1.9880 418.6861 418.9743 0.0432 -1.0000 -1.0000 4446735 1582760721.80 151.4572 60.0028 32.0000 1.9860 1.9871 418.7406 419.0294 0.0433 -1.0000 -1.0000 4446923 1582760721.90 151.4572 60.0028 32.0000 1.9865 1.9876 418.7789 419.0682 0.0433 -1.0000 -1.0000 4446985 1582760722.00 151.4572 60.0028 32.0000 1.9870 1.9881 418.7391 419.0278 0.0433 -1.0000 -1.0000 4447048 1582760722.10 151.4572 60.0028 32.0000 1.9872 1.9883 418.6079 418.8961 0.0431 -1.0000 -1.0000 4447126 1582760722.20 151.4046 60.0028 32.0000 1.9869 1.9880 418.5320 418.8199 0.0432 -1.0000 -1.0000 4447188 1582760722.30 151.4046 60.0028 32.0000 1.9864 1.9876 418.6881 418.9764 0.0432 -1.0000 -1.0000 4447423 1582760722.40 151.4046 60.0028 32.0000 1.9868 1.9879 418.7744 419.0633 0.0433 -1.0000 -1.0000 4447501 1582760722.50 151.4046 60.0028 32.0000 1.9880 1.9891 418.6316 418.9200 0.0432 -1.0000 -1.0000 4447563 1582760722.60 151.4046 60.0028 32.0000 1.9866 1.9878 418.7293 419.0176 0.0432 -1.0000 -1.0000 4447626 1582760722.70 151.4046 60.0028 32.0000 1.9869 1.9880 418.7433 419.0319 0.0432 -1.0000 -1.0000 4447704 1582760722.80 151.4046 60.0028 32.0000 1.9859 1.9871 418.7930 419.0813 0.0432 -1.0000 -1.0000 4447766 1582760722.90 151.4046 60.0028 32.0000 1.9863 1.9874 418.5745 418.8625 0.0432 -1.0000 -1.0000 4447829 1582760723.00 151.4046 60.0028 32.0000 1.9873 1.9884 418.5655 418.8539 0.0433 -1.0000 -1.0000 4447891 1582760723.10 151.4046 60.0028 32.0000 1.9872 1.9883 418.5336 418.8218 0.0431 -1.0000 -1.0000 4447954 1582760723.20 151.4046 60.0028 32.0000 1.9871 1.9882 418.7304 419.0194 0.0434 -1.0000 -1.0000 4448016 1582760723.30 151.4520 60.0028 32.0000 1.9864 1.9875 418.7881 419.0784 0.0435 -1.0000 -1.0000 4448094 1582760723.40 151.4520 60.0028 32.0000 1.9868 1.9879 418.7205 419.0098 0.0433 -1.0000 -1.0000 4448157 1582760723.50 151.4520 60.0028 32.0000 1.9874 1.9885 418.5526 418.8407 0.0432 -1.0000 -1.0000 4448235 1582760723.60 151.4520 60.0028 32.0000 1.9872 1.9884 418.8800 419.1687 0.0432 -1.0000 -1.0000 4448298 1582760723.70 151.4520 60.0028 32.0000 1.9864 1.9875 418.8425 419.1301 0.0430 -1.0000 -1.0000 4448360 1582760723.80 151.4520 60.0028 32.0000 1.9863 1.9874 418.8009 419.0884 0.0431 -1.0000 -1.0000 4448688 1582760723.90 151.4520 60.0028 32.0000 1.9864 1.9876 418.6619 418.9506 0.0432 -1.0000 -1.0000 4448751 1582760724.00 151.4903 60.0028 32.0000 1.9869 1.9880 418.6813 418.9686 0.0430 -1.0000 -1.0000 4448813 1582760724.10 151.4903 60.0028 32.0000 1.9865 1.9876 418.7792 419.0668 0.0431 -1.0000 -1.0000 4448891 1582760724.20 151.4903 60.0028 32.0000 1.9855 1.9867 418.8635 419.1525 0.0433 -1.0000 -1.0000 4449094 1582760724.30 151.4903 60.0028 32.0000 1.9863 1.9874 418.8621 419.1509 0.0433 -1.0000 -1.0000 4449329 1582760724.40 151.4903 60.0028 32.0000 1.9872 1.9883 418.6685 418.9573 0.0433 -1.0000 -1.0000 4449407 1582760724.50 151.4903 60.0028 32.0000 1.9870 1.9881 418.6174 418.9061 0.0432 -1.0000 -1.0000 4449470 1582760724.60 151.4877 60.0023 32.0000 1.9871 1.9882 418.7138 419.0008 0.0431 -1.0000 -1.0000 4449532 1582760724.70 151.4872 60.0022 32.0000 1.9863 1.9874 418.7531 419.0411 0.0431 -1.0000 -1.0000 4449610 1582760724.80 151.4872 60.0022 32.0000 1.9871 1.9883 418.5880 418.8756 0.0431 -1.0000 -1.0000 4449954 1582760724.90 151.4872 60.0022 32.0000 1.9870 1.9882 418.6578 418.9458 0.0432 -1.0000 -1.0000 4450016 1582760725.00 151.4872 60.0022 32.0000 1.9868 1.9879 418.6617 418.9504 0.0432 -1.0000 -1.0000 4450079 1582760725.10 151.4872 60.0022 32.0000 1.9857 1.9868 418.7992 419.0866 0.0430 -1.0000 -1.0000 4450141 1582760725.20 151.5607 60.0022 32.0000 1.9858 1.9870 418.8031 419.0907 0.0431 -1.0000 -1.0000 4450204 1582760725.30 151.5727 60.0022 32.0000 1.9864 1.9876 418.6416 418.9301 0.0432 -1.0000 -1.0000 4450282 1582760725.40 151.5727 60.0022 32.0000 1.9871 1.9883 418.5947 418.8827 0.0432 -1.0000 -1.0000 4450407 1582760725.50 151.5727 60.0022 32.0000 1.9863 1.9874 418.8151 419.1024 0.0430 -1.0000 -1.0000 4450485 1582760725.60 151.5727 60.0022 32.0000 1.9853 1.9865 418.8970 419.1847 0.0430 -1.0000 -1.0000 4450548 1582760725.70 151.5699 60.0022 32.0000 1.9861 1.9872 418.8055 419.0922 0.0430 -1.0000 -1.0000 4450610 1582760725.80 151.5173 60.0022 32.0000 1.9864 1.9876 418.6813 418.9699 0.0433 -1.0000 -1.0000 4450688 1582760725.90 151.5173 60.0022 32.0000 1.9859 1.9870 418.6476 418.9358 0.0432 -1.0000 -1.0000 4450923 1582760726.00 151.5173 60.0022 32.0000 1.9854 1.9865 418.8187 419.1068 0.0432 -1.0000 -1.0000 4450985 1582760726.10 151.5173 60.0022 32.0000 1.9866 1.9877 418.7834 419.0723 0.0433 -1.0000 -1.0000 4451063 1582760726.20 151.5173 60.0022 32.0000 1.9865 1.9876 418.6325 418.9205 0.0432 -1.0000 -1.0000 4451126 1582760726.30 151.4970 60.0022 32.0000 1.9865 1.9876 418.5759 418.8643 0.0432 -1.0000 -1.0000 4451188 1582760726.40 151.4970 60.0022 32.0000 1.9868 1.9879 418.7155 419.0029 0.0431 -1.0000 -1.0000 4451251 1582760726.50 151.4970 60.0022 32.0000 1.9864 1.9875 418.8793 419.1666 0.0430 -1.0000 -1.0000 4451329 1582760726.60 151.4970 60.0022 32.0000 1.9856 1.9868 418.8318 419.1203 0.0432 -1.0000 -1.0000 4451376 1582760726.70 151.4970 60.0022 32.0000 1.9860 1.9871 418.6716 418.9601 0.0432 -1.0000 -1.0000 4451454 1582760726.80 151.4970 60.0022 32.0000 1.9866 1.9877 418.5835 418.8722 0.0433 -1.0000 -1.0000 4451516 1582760726.90 151.4970 60.0022 32.0000 1.9865 1.9876 418.6671 418.9549 0.0431 -1.0000 -1.0000 4451579 1582760727.00 151.4920 60.0022 32.0000 1.9863 1.9874 418.7573 419.0449 0.0431 -1.0000 -1.0000 4451657 1582760727.10 151.4771 60.0022 32.0000 1.9860 1.9871 418.8111 419.0991 0.0431 -1.0000 -1.0000 4451719 1582760727.20 151.4771 60.0022 32.0000 1.9866 1.9877 418.6032 418.8925 0.0433 -1.0000 -1.0000 4451782 1582760727.30 151.4771 60.0022 32.0000 1.9863 1.9874 418.6092 418.8969 0.0431 -1.0000 -1.0000 4451844 1582760727.40 151.4771 60.0022 32.0000 1.9858 1.9869 418.7084 418.9960 0.0431 -1.0000 -1.0000 4452235 1582760727.50 151.4771 60.0022 32.0000 1.9861 1.9873 418.7700 419.0576 0.0431 -1.0000 -1.0000 4452298 1582760727.60 151.4786 60.0022 32.0000 1.9859 1.9870 418.7778 419.0666 0.0432 -1.0000 -1.0000 4452360 1582760727.70 151.4800 60.0022 32.0000 1.9872 1.9883 418.6677 418.9559 0.0432 -1.0000 -1.0000 4452423 1582760727.80 151.4800 60.0022 32.0000 1.9866 1.9878 418.6590 418.9473 0.0432 -1.0000 -1.0000 4452766 1582760727.90 151.4800 60.0022 32.0000 1.9858 1.9869 418.6506 418.9374 0.0430 -1.0000 -1.0000 4452938 1582760728.00 151.4800 60.0022 32.0000 1.9856 1.9867 418.7463 419.0338 0.0431 -1.0000 -1.0000 4453001 1582760728.10 151.4800 60.0022 32.0000 1.9859 1.9871 418.8437 419.1317 0.0432 -1.0000 -1.0000 4453079 1582760728.20 151.5098 60.0022 32.0000 1.9870 1.9881 418.6351 418.9240 0.0433 -1.0000 -1.0000 4453141 1582760728.30 151.5149 60.0022 32.0000 1.9867 1.9878 418.6681 418.9570 0.0432 -1.0000 -1.0000 4453204 1582760728.40 151.5149 60.0022 32.0000 1.9865 1.9876 418.7466 419.0344 0.0431 -1.0000 -1.0000 4453282 1582760728.50 151.5149 60.0022 32.0000 1.9864 1.9876 418.7034 418.9915 0.0432 -1.0000 -1.0000 4453344 1582760728.60 151.5149 60.0022 32.0000 1.9870 1.9882 418.5983 418.8865 0.0432 -1.0000 -1.0000 4453407 1582760728.70 151.5132 60.0022 32.0000 1.9877 1.9888 418.5537 418.8422 0.0432 -1.0000 -1.0000 4453485 1582760728.80 151.4790 60.0022 32.0000 1.9868 1.9879 418.5938 418.8813 0.0431 -1.0000 -1.0000 4453548 1582760728.90 151.4790 60.0022 32.0000 1.9854 1.9866 418.7222 419.0093 0.0431 -1.0000 -1.0000 4453923 1582760729.00 151.4790 60.0022 32.0000 1.9861 1.9872 418.6695 418.9579 0.0432 -1.0000 -1.0000 4454001 1582760729.10 151.4790 60.0022 32.0000 1.9868 1.9879 418.5837 418.8707 0.0430 -1.0000 -1.0000 4454063 1582760729.20 151.4790 60.0022 32.0000 1.9868 1.9879 418.6357 418.9242 0.0433 -1.0000 -1.0000 4454126 1582760729.30 151.3822 60.0022 32.0000 1.9861 1.9872 418.7594 419.0476 0.0432 -1.0000 -1.0000 4454188 1582760729.40 151.3822 60.0022 32.0000 1.9861 1.9872 418.6946 418.9831 0.0432 -1.0000 -1.0000 4454423 1582760729.50 151.3822 60.0022 32.0000 1.9870 1.9881 418.5643 418.8520 0.0431 -1.0000 -1.0000 4454501 1582760729.60 151.3822 60.0022 32.0000 1.9863 1.9874 418.6183 418.9065 0.0432 -1.0000 -1.0000 4454563 1582760729.70 151.3822 60.0022 32.0000 1.9859 1.9870 418.7245 419.0122 0.0431 -1.0000 -1.0000 4454626 1582760729.80 151.3822 60.0022 32.0000 1.9871 1.9882 418.7145 419.0019 0.0431 -1.0000 -1.0000 4454704 1582760729.90 151.3978 60.0022 32.0000 1.9871 1.9883 418.5906 418.8772 0.0429 -1.0000 -1.0000 4454766 1582760730.00 151.3978 60.0022 32.0000 1.9864 1.9876 418.4843 418.7719 0.0431 -1.0000 -1.0000 4454938 1582760730.10 151.3978 60.0022 32.0000 1.9858 1.9869 418.7106 418.9981 0.0430 -1.0000 -1.0000 4455016 1582760730.20 151.3978 60.0022 32.0000 1.9864 1.9875 418.7744 419.0622 0.0432 -1.0000 -1.0000 4455079 1582760730.30 151.3978 60.0022 32.0000 1.9866 1.9877 418.6727 418.9595 0.0430 -1.0000 -1.0000 4455141 1582760730.40 151.3978 60.0022 32.0000 1.9867 1.9878 418.6211 418.9078 0.0430 -1.0000 -1.0000 4455220 1582760730.50 151.3816 60.0022 32.0000 1.9863 1.9874 418.6922 418.9796 0.0431 -1.0000 -1.0000 4455516 1582760730.60 151.3593 60.0022 32.0000 1.9856 1.9867 418.7786 419.0673 0.0433 -1.0000 -1.0000 4455579 1582760730.70 151.3593 60.0022 32.0000 1.9854 1.9865 418.7145 419.0022 0.0431 -1.0000 -1.0000 4455657 1582760730.80 151.3593 60.0022 32.0000 1.9867 1.9878 418.6231 418.9106 0.0430 -1.0000 -1.0000 4455719 1582760730.90 151.3593 60.0022 32.0000 1.9873 1.9884 418.6976 418.9850 0.0431 -1.0000 -1.0000 4455782 1582760731.00 151.3593 60.0022 32.0000 1.9873 1.9884 418.8272 419.1157 0.0432 -1.0000 -1.0000 4455923 1582760731.10 151.4432 60.0022 32.0000 1.9858 1.9869 418.8585 419.1457 0.0430 -1.0000 -1.0000 4455985 1582760731.20 151.4432 60.0022 32.0000 1.9858 1.9870 418.7947 419.0823 0.0431 -1.0000 -1.0000 4456048 1582760731.30 151.4432 60.0022 32.0000 1.9873 1.9884 418.6447 418.9317 0.0430 -1.0000 -1.0000 4456126 1582760731.40 151.4432 60.0022 32.0000 1.9866 1.9877 418.5809 418.8681 0.0431 -1.0000 -1.0000 4456173 1582760731.50 151.4432 60.0022 32.0000 1.9871 1.9882 418.6308 418.9185 0.0431 -1.0000 -1.0000 4456423 1582760731.60 151.4432 60.0022 32.0000 1.9865 1.9877 418.7559 419.0435 0.0431 -1.0000 -1.0000 4456501 1582760731.70 151.4130 60.0022 32.0000 1.9864 1.9876 418.7133 419.0009 0.0431 -1.0000 -1.0000 4456548 1582760731.80 151.4130 60.0022 32.0000 1.9871 1.9882 418.6423 418.9293 0.0430 -1.0000 -1.0000 4456626 1582760731.90 151.4130 60.0022 32.0000 1.9871 1.9882 418.4957 418.7828 0.0431 -1.0000 -1.0000 4456688 1582760732.00 151.4130 60.0022 32.0000 1.9868 1.9879 418.7722 419.0600 0.0431 -1.0000 -1.0000 4456751 1582760732.10 151.4130 60.0022 32.0000 1.9868 1.9879 418.8281 419.1163 0.0432 -1.0000 -1.0000 4456829 1582760732.20 151.4130 60.0022 32.0000 1.9868 1.9879 418.6777 418.9657 0.0431 -1.0000 -1.0000 4456891 1582760732.30 151.5006 60.0022 32.0000 1.9872 1.9883 418.6613 418.9483 0.0431 -1.0000 -1.0000 4456954 1582760732.40 151.5006 60.0022 32.0000 1.9866 1.9877 418.6166 418.9050 0.0432 -1.0000 -1.0000 4457032 1582760732.50 151.5006 60.0022 32.0000 1.9867 1.9878 418.7839 419.0715 0.0430 -1.0000 -1.0000 4457204 1582760732.60 151.5006 60.0022 32.0000 1.9859 1.9870 418.8160 419.1039 0.0431 -1.0000 -1.0000 4457266 1582760732.70 151.5006 60.0022 32.0000 1.9858 1.9869 418.8236 419.1118 0.0432 -1.0000 -1.0000 4457344 1582760732.80 151.4920 60.0022 32.0000 1.9864 1.9875 418.6615 418.9489 0.0430 -1.0000 -1.0000 4457407 1582760732.90 151.4920 60.0022 32.0000 1.9865 1.9876 418.7089 418.9958 0.0430 -1.0000 -1.0000 4457470 1582760733.00 151.4920 60.0022 32.0000 1.9861 1.9873 418.7301 419.0173 0.0431 -1.0000 -1.0000 4457719 1582760733.10 151.4920 60.0022 32.0000 1.9855 1.9866 418.7931 419.0812 0.0431 -1.0000 -1.0000 4457782 1582760733.20 151.4920 60.0022 32.0000 1.9862 1.9873 418.7422 419.0288 0.0429 -1.0000 -1.0000 4457844 1582760733.30 151.5078 60.0022 32.0000 1.9875 1.9886 418.6008 418.8882 0.0431 -1.0000 -1.0000 4457923 1582760733.40 151.5296 60.0022 32.0000 1.9870 1.9882 418.5725 418.8606 0.0433 -1.0000 -1.0000 4457969 1582760733.50 151.5296 60.0022 32.0000 1.9864 1.9875 418.7569 419.0446 0.0431 -1.0000 -1.0000 4458048 1582760733.60 151.5296 60.0022 32.0000 1.9856 1.9867 418.8033 419.0920 0.0432 -1.0000 -1.0000 4458173 1582760733.70 151.5296 60.0022 32.0000 1.9861 1.9872 418.7825 419.0699 0.0431 -1.0000 -1.0000 4458235 1582760733.80 151.5296 60.0022 32.0000 1.9862 1.9874 418.6572 418.9439 0.0430 -1.0000 -1.0000 4458313 1582760733.90 151.5496 60.0022 32.0000 1.9870 1.9881 418.6982 418.9859 0.0431 -1.0000 -1.0000 4458376 1582760734.00 151.5496 60.0022 32.0000 1.9867 1.9878 418.8089 419.0966 0.0430 -1.0000 -1.0000 4458438 1582760734.10 151.5496 60.0022 32.0000 1.9863 1.9874 418.8243 419.1117 0.0431 -1.0000 -1.0000 4458923 1582760734.20 151.5496 60.0022 32.0000 1.9867 1.9878 418.7568 419.0438 0.0430 -1.0000 -1.0000 4458985 1582760734.30 151.5496 60.0022 32.0000 1.9868 1.9879 418.5793 418.8667 0.0431 -1.0000 -1.0000 4459048 1582760734.40 151.5496 60.0022 32.0000 1.9866 1.9877 418.6074 418.8942 0.0429 -1.0000 -1.0000 4459126 1582760734.50 151.5708 60.0022 32.0000 1.9862 1.9874 418.7408 419.0287 0.0431 -1.0000 -1.0000 4459188 1582760734.60 151.5708 60.0022 32.0000 1.9861 1.9873 418.8737 419.1611 0.0432 -1.0000 -1.0000 4459563 1582760734.70 151.5708 60.0022 32.0000 1.9869 1.9880 418.8303 419.1178 0.0430 -1.0000 -1.0000 4459641 1582760734.80 151.5708 60.0022 32.0000 1.9863 1.9875 418.5556 418.8431 0.0431 -1.0000 -1.0000 4459704 1582760734.90 151.5708 60.0022 32.0000 1.9864 1.9876 418.5490 418.8366 0.0431 -1.0000 -1.0000 4459766 1582760735.00 151.5398 60.0019 32.0000 1.9863 1.9875 418.6764 418.9628 0.0429 -1.0000 -1.0000 4459844 1582760735.10 151.5340 60.0018 32.0000 1.9867 1.9878 418.7704 419.0578 0.0431 -1.0000 -1.0000 4459923 1582760735.20 151.5340 60.0018 32.0000 1.9869 1.9881 418.6565 418.9427 0.0429 -1.0000 -1.0000 4459985 1582760735.30 151.5340 60.0018 32.0000 1.9870 1.9881 418.5992 418.8858 0.0429 -1.0000 -1.0000 4500048 1582760735.40 151.5340 60.0018 32.0000 1.9858 1.9869 418.6285 418.9151 0.0430 -1.0000 -1.0000 4500110 1582760735.50 151.5340 60.0018 32.0000 1.9861 1.9872 418.7336 419.0210 0.0431 -1.0000 -1.0000 4500188 1582760735.60 151.5051 60.0018 32.0000 1.9863 1.9874 418.8242 419.1110 0.0430 -1.0000 -1.0000 4500469 1582760735.70 151.5051 60.0018 32.0000 1.9860 1.9871 418.7628 419.0503 0.0431 -1.0000 -1.0000 4500516 1582760735.80 151.5051 60.0018 32.0000 1.9869 1.9881 418.5280 418.8153 0.0430 -1.0000 -1.0000 4500594 1582760735.90 151.5051 60.0018 32.0000 1.9860 1.9872 418.6977 418.9846 0.0430 -1.0000 -1.0000 4500657 1582760736.00 151.5051 60.0018 32.0000 1.9860 1.9871 418.7994 419.0862 0.0430 -1.0000 -1.0000 4500735 1582760736.10 151.5224 60.0018 32.0000 1.9858 1.9869 418.8001 419.0866 0.0429 -1.0000 -1.0000 4500938 1582760736.20 151.5224 60.0018 32.0000 1.9871 1.9882 418.7997 419.0864 0.0430 -1.0000 -1.0000 4501001 1582760736.30 151.5224 60.0018 32.0000 1.9865 1.9876 418.8038 419.0910 0.0430 -1.0000 -1.0000 4501063 1582760736.40 151.5224 60.0018 32.0000 1.9859 1.9870 418.7777 419.0644 0.0429 -1.0000 -1.0000 4501126 1582760736.50 151.5224 60.0018 32.0000 1.9860 1.9871 418.8592 419.1455 0.0429 -1.0000 -1.0000 4501188 1582760736.60 151.5224 60.0018 32.0000 1.9863 1.9874 418.6747 418.9613 0.0429 -1.0000 -1.0000 4501423 1582760736.70 151.5019 60.0018 32.0000 1.9873 1.9884 418.5487 418.8343 0.0428 -1.0000 -1.0000 4501485 1582760736.80 151.5019 60.0018 32.0000 1.9870 1.9881 418.6724 418.9585 0.0429 -1.0000 -1.0000 4501548 1582760736.90 151.5019 60.0018 32.0000 1.9860 1.9872 418.8751 419.1620 0.0430 -1.0000 -1.0000 4501610 1582760737.00 151.5019 60.0018 32.0000 1.9867 1.9878 418.8265 419.1137 0.0431 -1.0000 -1.0000 4501688 1582760737.10 151.5019 60.0018 32.0000 1.9862 1.9873 418.6338 418.9221 0.0432 -1.0000 -1.0000 4502204 1582760737.20 151.4938 60.0018 32.0000 1.9866 1.9877 418.6008 418.8866 0.0428 -1.0000 -1.0000 4502282 1582760737.30 151.4763 60.0018 32.0000 1.9869 1.9881 418.5783 418.8639 0.0428 -1.0000 -1.0000 4502344 1582760737.40 151.4763 60.0018 32.0000 1.9870 1.9881 418.7234 419.0101 0.0430 -1.0000 -1.0000 4502407 1582760737.50 151.4763 60.0018 32.0000 1.9866 1.9877 418.8230 419.1096 0.0429 -1.0000 -1.0000 4502485 1582760737.60 151.4763 60.0018 32.0000 1.9878 1.9889 418.6258 418.9122 0.0429 -1.0000 -1.0000 4502563 1582760737.70 151.4763 60.0018 32.0000 1.9864 1.9875 418.6663 418.9531 0.0430 -1.0000 -1.0000 4502720 1582760737.80 151.4621 60.0018 32.0000 1.9857 1.9868 418.8497 419.1361 0.0429 -1.0000 -1.0000 4502798 1582760737.90 151.4621 60.0018 32.0000 1.9860 1.9871 418.8058 419.0923 0.0429 -1.0000 -1.0000 4502860 1582760738.00 151.4621 60.0018 32.0000 1.9864 1.9876 418.7549 419.0415 0.0430 -1.0000 -1.0000 4502923 1582760738.10 151.4621 60.0018 32.0000 1.9867 1.9878 418.6180 418.9046 0.0429 -1.0000 -1.0000 4503001 1582760738.20 151.4621 60.0018 32.0000 1.9864 1.9876 418.6933 418.9807 0.0430 -1.0000 -1.0000 4503063 1582760738.30 151.4864 60.0018 32.0000 1.9869 1.9880 418.8577 419.1435 0.0428 -1.0000 -1.0000 4503126 1582760738.40 151.4913 60.0018 32.0000 1.9857 1.9868 418.9206 419.2069 0.0429 -1.0000 -1.0000 4503188 1582760738.50 151.4913 60.0018 32.0000 1.9867 1.9879 418.7723 419.0576 0.0428 -1.0000 -1.0000 4503282 1582760738.60 151.4913 60.0018 32.0000 1.9861 1.9872 418.7408 419.0273 0.0429 -1.0000 -1.0000 4503344 1582760738.70 151.4913 60.0018 32.0000 1.9868 1.9879 418.8498 419.1365 0.0430 -1.0000 -1.0000 4503438 1582760738.80 151.4993 60.0018 32.0000 1.9856 1.9867 418.9003 419.1876 0.0430 -1.0000 -1.0000 4503501 1582760738.90 151.4993 60.0018 32.0000 1.9863 1.9874 418.6812 418.9676 0.0429 -1.0000 -1.0000 4503563 1582760739.00 151.4993 60.0018 32.0000 1.9875 1.9886 418.5353 418.8219 0.0430 -1.0000 -1.0000 4503626 1582760739.10 151.4993 60.0018 32.0000 1.9878 1.9890 418.6579 418.9444 0.0429 -1.0000 -1.0000 4503688 1582760739.20 151.4993 60.0018 32.0000 1.9869 1.9880 418.6912 418.9764 0.0428 -1.0000 -1.0000 4503969 1582760739.30 151.4993 60.0018 32.0000 1.9863 1.9875 418.8016 419.0888 0.0430 -1.0000 -1.0000 4504032 1582760739.40 151.4245 60.0018 32.0000 1.9868 1.9879 418.6754 418.9627 0.0431 -1.0000 -1.0000 4504094 1582760739.50 151.4245 60.0018 32.0000 1.9864 1.9875 418.6110 418.8995 0.0433 -1.0000 -1.0000 4504173 1582760739.60 151.4245 60.0018 32.0000 1.9867 1.9878 418.7410 419.0288 0.0431 -1.0000 -1.0000 4504235 1582760739.70 151.4245 60.0018 32.0000 1.9867 1.9878 418.7643 419.0525 0.0432 -1.0000 -1.0000 4504423 1582760739.80 151.4245 60.0018 32.0000 1.9872 1.9883 418.5766 418.8645 0.0431 -1.0000 -1.0000 4504485 1582760739.90 151.4245 60.0018 32.0000 1.9875 1.9887 418.6036 418.8901 0.0430 -1.0000 -1.0000 4504548 1582760740.00 151.5548 60.0022 32.0000 1.9866 1.9877 418.6665 418.9543 0.0431 -1.0000 -1.0000 4504610 1582760740.10 151.5627 60.0022 32.0000 1.9863 1.9874 418.7755 419.0621 0.0430 -1.0000 -1.0000 4504688 1582760740.20 151.5627 60.0022 32.0000 1.9873 1.9884 418.7336 419.0202 0.0429 -1.0000 -1.0000 4504923 1582760740.30 151.5627 60.0022 32.0000 1.9878 1.9890 418.6507 418.9376 0.0429 -1.0000 -1.0000 4504985 1582760740.40 151.5627 60.0022 32.0000 1.9873 1.9884 418.6484 418.9341 0.0428 -1.0000 -1.0000 4505063 1582760740.50 151.5627 60.0022 32.0000 1.9864 1.9876 418.8136 419.0999 0.0429 -1.0000 -1.0000 4505126 1582760740.60 151.5587 60.0022 32.0000 1.9866 1.9877 418.8235 419.1096 0.0429 -1.0000 -1.0000 4505188 1582760740.70 151.5067 60.0022 32.0000 1.9870 1.9881 418.7044 418.9912 0.0430 -1.0000 -1.0000 4505485 1582760740.80 151.5067 60.0022 32.0000 1.9874 1.9886 418.6344 418.9209 0.0429 -1.0000 -1.0000 4505548 1582760740.90 151.5067 60.0022 32.0000 1.9867 1.9879 418.7650 419.0525 0.0431 -1.0000 -1.0000 4505610 1582760741.00 151.5067 60.0022 32.0000 1.9867 1.9878 418.8115 419.0989 0.0431 -1.0000 -1.0000 4505688 1582760741.10 151.5067 60.0022 32.0000 1.9860 1.9872 418.8189 419.1063 0.0430 -1.0000 -1.0000 4505766 1582760741.20 151.5043 60.0022 32.0000 1.9862 1.9873 418.6901 418.9768 0.0430 -1.0000 -1.0000 4505829 1582760741.30 151.5035 60.0022 32.0000 1.9869 1.9880 418.6025 418.8889 0.0429 -1.0000 -1.0000 4506173 1582760741.40 151.5035 60.0022 32.0000 1.9875 1.9887 418.6657 418.9522 0.0429 -1.0000 -1.0000 4506235 1582760741.50 151.5035 60.0022 32.0000 1.9867 1.9878 418.8323 419.1187 0.0430 -1.0000 -1.0000 4506298 1582760741.60 151.5035 60.0022 32.0000 1.9865 1.9876 418.7898 419.0766 0.0429 -1.0000 -1.0000 4506360 1582760741.70 151.5035 60.0022 32.0000 1.9870 1.9881 418.6116 418.8972 0.0429 -1.0000 -1.0000 4506423 1582760741.80 151.5788 60.0022 32.0000 1.9874 1.9886 418.6622 418.9494 0.0431 -1.0000 -1.0000 4506704 1582760741.90 151.5791 60.0022 32.0000 1.9868 1.9879 418.8138 419.1007 0.0429 -1.0000 -1.0000 4506766 1582760742.00 151.5791 60.0022 32.0000 1.9867 1.9879 418.7765 419.0634 0.0430 -1.0000 -1.0000 4506923 1582760742.10 151.5791 60.0022 32.0000 1.9874 1.9885 418.5574 418.8444 0.0430 -1.0000 -1.0000 4507001 1582760742.20 151.5791 60.0022 32.0000 1.9874 1.9885 418.6338 418.9203 0.0429 -1.0000 -1.0000 4507063 1582760742.30 151.5526 60.0022 32.0000 1.9854 1.9865 418.7867 419.0736 0.0430 -1.0000 -1.0000 4507188 1582760742.40 151.5350 60.0022 32.0000 1.9867 1.9878 418.7798 419.0661 0.0429 -1.0000 -1.0000 4507266 1582760742.50 151.5350 60.0022 32.0000 1.9872 1.9883 418.6500 418.9367 0.0430 -1.0000 -1.0000 4507329 1582760742.60 151.5350 60.0022 32.0000 1.9869 1.9881 418.5818 418.8678 0.0429 -1.0000 -1.0000 4507391 1582760742.70 151.5350 60.0022 32.0000 1.9863 1.9874 418.6004 418.8868 0.0429 -1.0000 -1.0000 4507454 1582760742.80 151.5354 60.0022 32.0000 1.9861 1.9872 418.7385 419.0244 0.0429 -1.0000 -1.0000 4507688 1582760742.90 151.5682 60.0022 32.0000 1.9860 1.9871 418.8404 419.1267 0.0429 -1.0000 -1.0000 4507751 1582760743.00 151.5682 60.0022 32.0000 1.9862 1.9874 418.6997 418.9872 0.0431 -1.0000 -1.0000 4507829 1582760743.10 151.5682 60.0022 32.0000 1.9868 1.9879 418.6956 418.9821 0.0429 -1.0000 -1.0000 4507891 1582760743.20 151.5682 60.0022 32.0000 1.9866 1.9877 418.7071 418.9939 0.0431 -1.0000 -1.0000 4507954 1582760743.30 151.5682 60.0022 32.0000 1.9856 1.9867 418.8229 419.1101 0.0430 -1.0000 -1.0000 4508188 1582760743.40 151.5776 60.0022 32.0000 1.9853 1.9864 418.7784 419.0648 0.0430 -1.0000 -1.0000 4508251 1582760743.50 151.5776 60.0022 32.0000 1.9855 1.9867 418.6596 418.9464 0.0429 -1.0000 -1.0000 4508329 1582760743.60 151.5776 60.0022 32.0000 1.9872 1.9883 418.4895 418.7748 0.0428 -1.0000 -1.0000 4508391 1582760743.70 151.5776 60.0022 32.0000 1.9869 1.9880 418.5760 418.8633 0.0430 -1.0000 -1.0000 4508454 1582760743.80 151.5776 60.0022 32.0000 1.9866 1.9877 418.7161 419.0023 0.0429 -1.0000 -1.0000 4508720 1582760743.90 151.5776 60.0022 32.0000 1.9860 1.9871 418.8166 419.1031 0.0429 -1.0000 -1.0000 4508782 1582760744.00 151.5793 60.0022 32.0000 1.9862 1.9874 418.6221 418.9088 0.0429 -1.0000 -1.0000 4508844 1582760744.10 151.5793 60.0022 32.0000 1.9859 1.9870 418.5128 418.7990 0.0429 -1.0000 -1.0000 4508907 1582760744.20 151.5793 60.0022 32.0000 1.9863 1.9874 418.6149 418.9024 0.0431 -1.0000 -1.0000 4508969 1582760744.30 151.5793 60.0022 32.0000 1.9861 1.9873 418.7587 419.0449 0.0429 -1.0000 -1.0000 4509032 1582760744.40 151.5793 60.0022 32.0000 1.9864 1.9875 418.5937 418.8812 0.0430 -1.0000 -1.0000 4509438 1582760744.50 151.5720 60.0022 32.0000 1.9867 1.9878 418.5919 418.8782 0.0428 -1.0000 -1.0000 4509501 1582760744.60 151.5331 60.0022 32.0000 1.9860 1.9871 418.6554 418.9416 0.0429 -1.0000 -1.0000 4509563 1582760744.70 151.5331 60.0022 32.0000 1.9860 1.9871 418.7467 419.0346 0.0431 -1.0000 -1.0000 4509626 1582760744.80 151.5331 60.0022 32.0000 1.9863 1.9874 418.7603 419.0472 0.0430 -1.0000 -1.0000 4509704 1582760744.90 151.5331 60.0022 32.0000 1.9868 1.9879 418.6568 418.9437 0.0430 -1.0000 -1.0000 4509766 1582760745.00 151.5331 60.0022 32.0000 1.9869 1.9880 418.6140 418.9018 0.0431 -1.0000 -1.0000 4509844 1582760745.10 151.5465 60.0021 32.0000 1.9872 1.9883 418.5475 418.8341 0.0431 -1.0000 -1.0000 4509923 1582760745.20 151.5469 60.0021 32.0000 1.9856 1.9868 418.7660 419.0543 0.0432 -1.0000 -1.0000 4509985 1582760745.30 151.5469 60.0021 32.0000 1.9858 1.9869 418.7934 419.0809 0.0431 -1.0000 -1.0000 4510063 1582760745.40 151.5469 60.0021 32.0000 1.9868 1.9880 418.6339 418.9213 0.0431 -1.0000 -1.0000 4510204 1582760745.50 151.5469 60.0021 32.0000 1.9871 1.9882 418.6288 418.9157 0.0429 -1.0000 -1.0000 4510266 1582760745.60 151.4874 60.0021 32.0000 1.9856 1.9867 418.7541 419.0406 0.0430 -1.0000 -1.0000 4510329 1582760745.70 151.4428 60.0021 32.0000 1.9857 1.9868 418.7831 419.0704 0.0430 -1.0000 -1.0000 4510391 1582760745.80 151.4428 60.0021 32.0000 1.9864 1.9875 418.7531 419.0391 0.0430 -1.0000 -1.0000 4510469 1582760745.90 151.4428 60.0021 32.0000 1.9866 1.9878 418.6697 418.9553 0.0428 -1.0000 -1.0000 4510532 1582760746.00 151.4428 60.0021 32.0000 1.9867 1.9878 418.6777 418.9643 0.0430 -1.0000 -1.0000 4510594 1582760746.10 151.4428 60.0021 32.0000 1.9856 1.9867 418.8296 419.1165 0.0430 -1.0000 -1.0000 4510673 1582760746.20 151.4930 60.0021 32.0000 1.9858 1.9869 418.7745 419.0617 0.0430 -1.0000 -1.0000 4510735 1582760746.30 151.4930 60.0021 32.0000 1.9867 1.9879 418.6446 418.9305 0.0428 -1.0000 -1.0000 4510798 1582760746.40 151.4930 60.0021 32.0000 1.9865 1.9876 418.5496 418.8360 0.0430 -1.0000 -1.0000 4511188 1582760746.50 151.4930 60.0021 32.0000 1.9871 1.9883 418.5416 418.8291 0.0431 -1.0000 -1.0000 4511251 1582760746.60 151.4930 60.0021 32.0000 1.9871 1.9882 418.7623 419.0495 0.0430 -1.0000 -1.0000 4511313 1582760746.70 151.4888 60.0021 32.0000 1.9867 1.9879 418.6714 418.9593 0.0431 -1.0000 -1.0000 4511376 1582760746.80 151.4814 60.0021 32.0000 1.9871 1.9883 418.5627 418.8501 0.0431 -1.0000 -1.0000 4511454 1582760746.90 151.4814 60.0021 32.0000 1.9866 1.9877 418.5656 418.8522 0.0429 -1.0000 -1.0000 4511735 1582760747.00 151.4814 60.0021 32.0000 1.9863 1.9874 418.6391 418.9257 0.0430 -1.0000 -1.0000 4511813 1582760747.10 151.4814 60.0021 32.0000 1.9866 1.9877 418.7895 419.0773 0.0431 -1.0000 -1.0000 4511876 1582760747.20 151.4814 60.0021 32.0000 1.9870 1.9881 418.7744 419.0606 0.0428 -1.0000 -1.0000 4511938 1582760747.30 151.4814 60.0021 32.0000 1.9869 1.9880 418.6671 418.9536 0.0430 -1.0000 -1.0000 4512016 1582760747.40 151.4265 60.0021 32.0000 1.9872 1.9883 418.5820 418.8687 0.0430 -1.0000 -1.0000 4512454 1582760747.50 151.4265 60.0021 32.0000 1.9857 1.9868 418.6327 418.9196 0.0430 -1.0000 -1.0000 4512532 1582760747.60 151.4265 60.0021 32.0000 1.9864 1.9875 418.7659 419.0516 0.0428 -1.0000 -1.0000 4512594 1582760747.70 151.4265 60.0021 32.0000 1.9870 1.9882 418.7988 419.0859 0.0430 -1.0000 -1.0000 4512657 1582760747.80 151.4265 60.0021 32.0000 1.9868 1.9879 418.7000 418.9867 0.0430 -1.0000 -1.0000 4512735 1582760747.90 151.4618 60.0021 32.0000 1.9872 1.9883 418.5992 418.8856 0.0429 -1.0000 -1.0000 4512798 1582760748.00 151.4618 60.0021 32.0000 1.9868 1.9880 418.7397 419.0269 0.0430 -1.0000 -1.0000 4512860 1582760748.10 151.4618 60.0021 32.0000 1.9863 1.9874 418.8248 419.1116 0.0430 -1.0000 -1.0000 4512923 1582760748.20 151.4618 60.0021 32.0000 1.9873 1.9884 418.7246 419.0114 0.0430 -1.0000 -1.0000 4512985 1582760748.30 151.4618 60.0021 32.0000 1.9875 1.9886 418.4999 418.7875 0.0431 -1.0000 -1.0000 4513048 1582760748.40 151.4727 60.0021 32.0000 1.9873 1.9884 418.5813 418.8673 0.0429 -1.0000 -1.0000 4513126 1582760748.50 151.5023 60.0021 32.0000 1.9872 1.9883 418.7522 419.0399 0.0431 -1.0000 -1.0000 4513454 1582760748.60 151.5023 60.0021 32.0000 1.9859 1.9870 418.7682 419.0565 0.0432 -1.0000 -1.0000 4513517 1582760748.70 151.5023 60.0021 32.0000 1.9867 1.9878 418.7081 418.9961 0.0432 -1.0000 -1.0000 4513594 1582760748.80 151.5023 60.0021 32.0000 1.9873 1.9885 418.5916 418.8796 0.0431 -1.0000 -1.0000 4513735 1582760748.90 151.5023 60.0021 32.0000 1.9870 1.9881 418.5935 418.8809 0.0431 -1.0000 -1.0000 4513798 1582760749.00 151.5318 60.0021 32.0000 1.9867 1.9879 418.8018 419.0886 0.0429 -1.0000 -1.0000 4513985 1582760749.10 151.5403 60.0021 32.0000 1.9858 1.9869 418.8646 419.1512 0.0429 -1.0000 -1.0000 4514048 1582760749.20 151.5403 60.0021 32.0000 1.9873 1.9884 418.6035 418.8907 0.0431 -1.0000 -1.0000 4514110 1582760749.30 151.5403 60.0021 32.0000 1.9873 1.9884 418.6113 418.8990 0.0431 -1.0000 -1.0000 4514173 1582760749.40 151.5403 60.0021 32.0000 1.9866 1.9877 418.8728 419.1597 0.0430 -1.0000 -1.0000 4514235 1582760749.50 151.5403 60.0021 32.0000 1.9861 1.9872 418.7290 419.0160 0.0430 -1.0000 -1.0000 4514313 1582760749.60 151.5424 60.0020 32.0000 1.9865 1.9876 418.7117 418.9993 0.0431 -1.0000 -1.0000 4514376 1582760749.70 151.5647 60.0016 32.0000 1.9871 1.9882 418.6459 418.9324 0.0431 -1.0000 -1.0000 4514438 1582760749.80 151.5647 60.0016 32.0000 1.9874 1.9885 418.5325 418.8211 0.0432 -1.0000 -1.0000 4514516 1582760749.90 151.5647 60.0016 32.0000 1.9865 1.9876 418.6790 418.9658 0.0429 -1.0000 -1.0000 4514579 1582760750.00 151.5647 60.0016 32.0000 1.9867 1.9878 418.8139 419.1003 0.0429 -1.0000 -1.0000 4514751 1582760750.10 151.5647 60.0016 32.0000 1.9873 1.9884 418.8111 419.0977 0.0429 -1.0000 -1.0000 4514829 1582760750.20 151.5647 60.0016 32.0000 1.9877 1.9888 418.6501 418.9370 0.0431 -1.0000 -1.0000 4514907 1582760750.30 151.5173 60.0016 32.0000 1.9866 1.9877 418.6656 418.9534 0.0431 -1.0000 -1.0000 4514970 1582760750.40 151.5173 60.0016 32.0000 1.9864 1.9875 418.7089 418.9964 0.0430 -1.0000 -1.0000 4515048 1582760750.50 151.5173 60.0016 32.0000 1.9869 1.9880 418.6767 418.9636 0.0431 -1.0000 -1.0000 4515220 1582760750.60 151.5173 60.0016 32.0000 1.9868 1.9879 418.5457 418.8329 0.0430 -1.0000 -1.0000 4515282 1582760750.70 151.5173 60.0016 32.0000 1.9863 1.9875 418.7133 419.0006 0.0431 -1.0000 -1.0000 4515344 1582760750.80 151.5382 60.0016 32.0000 1.9859 1.9870 418.7900 419.0777 0.0431 -1.0000 -1.0000 4515407 1582760750.90 151.5716 60.0016 32.0000 1.9861 1.9872 418.7214 419.0081 0.0428 -1.0000 -1.0000 4515470 1582760751.00 151.5716 60.0016 32.0000 1.9866 1.9878 418.5869 418.8734 0.0430 -1.0000 -1.0000 4516266 1582760751.10 151.5716 60.0016 32.0000 1.9872 1.9883 418.5619 418.8488 0.0431 -1.0000 -1.0000 4516329 1582760751.20 151.5716 60.0016 32.0000 1.9874 1.9885 418.5952 418.8828 0.0431 -1.0000 -1.0000 4516391 1582760751.30 151.5716 60.0016 32.0000 1.9865 1.9876 418.8084 419.0960 0.0431 -1.0000 -1.0000 4516469 1582760751.40 151.5225 60.0016 32.0000 1.9868 1.9879 418.7524 419.0385 0.0429 -1.0000 -1.0000 4516532 1582760751.50 151.5225 60.0016 32.0000 1.9868 1.9879 418.5623 418.8488 0.0430 -1.0000 -1.0000 4516594 1582760751.60 151.5225 60.0016 32.0000 1.9867 1.9878 418.5730 418.8599 0.0430 -1.0000 -1.0000 4516657 1582760751.70 151.5225 60.0016 32.0000 1.9861 1.9872 418.7106 418.9982 0.0431 -1.0000 -1.0000 4516735 1582760751.80 151.5225 60.0016 32.0000 1.9859 1.9870 418.7404 419.0282 0.0430 -1.0000 -1.0000 4516844 1582760751.90 151.5530 60.0016 32.0000 1.9850 1.9861 418.8116 419.0983 0.0430 -1.0000 -1.0000 4516970 1582760752.00 151.5629 60.0016 32.0000 1.9864 1.9875 418.7351 419.0231 0.0432 -1.0000 -1.0000 4517032 1582760752.10 151.5629 60.0016 32.0000 1.9875 1.9887 418.5792 418.8671 0.0432 -1.0000 -1.0000 4517095 1582760752.20 151.5629 60.0016 32.0000 1.9875 1.9887 418.7709 419.0587 0.0431 -1.0000 -1.0000 4517157 1582760752.30 151.5629 60.0016 32.0000 1.9862 1.9873 418.8208 419.1089 0.0432 -1.0000 -1.0000 4517220 1582760752.40 151.5629 60.0016 32.0000 1.9860 1.9872 418.7525 419.0396 0.0431 -1.0000 -1.0000 4517298 1582760752.50 151.5695 60.0016 32.0000 1.9861 1.9872 418.4910 418.7789 0.0431 -1.0000 -1.0000 4517360 1582760752.60 151.5695 60.0016 32.0000 1.9867 1.9878 418.6064 418.8938 0.0431 -1.0000 -1.0000 4517454 1582760752.70 151.5695 60.0016 32.0000 1.9862 1.9873 418.7800 419.0680 0.0432 -1.0000 -1.0000 4517532 1582760752.80 151.5695 60.0016 32.0000 1.9864 1.9875 418.7027 418.9902 0.0431 -1.0000 -1.0000 4517594 1582760752.90 151.5695 60.0016 32.0000 1.9868 1.9879 418.6018 418.8888 0.0430 -1.0000 -1.0000 4517657 1582760753.00 151.5695 60.0016 32.0000 1.9867 1.9878 418.7123 418.9995 0.0431 -1.0000 -1.0000 4517735 1582760753.10 151.5695 60.0016 32.0000 1.9858 1.9869 418.6315 418.9188 0.0430 -1.0000 -1.0000 4518173 1582760753.20 151.5695 60.0016 32.0000 1.9857 1.9868 418.7329 419.0192 0.0429 -1.0000 -1.0000 4518235 1582760753.30 151.5695 60.0016 32.0000 1.9873 1.9884 418.5487 418.8359 0.0431 -1.0000 -1.0000 4518313 1582760753.40 151.5695 60.0016 32.0000 1.9874 1.9885 418.6020 418.8895 0.0431 -1.0000 -1.0000 4518376 1582760753.50 151.5512 60.0016 32.0000 1.9867 1.9879 418.7348 419.0218 0.0430 -1.0000 -1.0000 4518469 1582760753.60 151.5009 60.0016 32.0000 1.9861 1.9872 418.7277 419.0146 0.0430 -1.0000 -1.0000 4518735 1582760753.70 151.5009 60.0016 32.0000 1.9866 1.9878 418.5193 418.8062 0.0430 -1.0000 -1.0000 4518798 1582760753.80 151.5009 60.0016 32.0000 1.9867 1.9878 418.5545 418.8404 0.0428 -1.0000 -1.0000 4518876 1582760753.90 151.5009 60.0016 32.0000 1.9861 1.9872 418.6452 418.9323 0.0430 -1.0000 -1.0000 4518954 1582760754.00 151.5009 60.0016 32.0000 1.9866 1.9877 418.7766 419.0634 0.0430 -1.0000 -1.0000 4519017 1582760754.10 151.5157 60.0016 32.0000 1.9868 1.9879 418.6809 418.9679 0.0430 -1.0000 -1.0000 4519095 1582760754.20 151.5354 60.0016 32.0000 1.9869 1.9880 418.6328 418.9199 0.0430 -1.0000 -1.0000 4519157 1582760754.30 151.5354 60.0016 32.0000 1.9861 1.9873 418.5695 418.8562 0.0430 -1.0000 -1.0000 4519220 1582760754.40 151.5354 60.0016 32.0000 1.9873 1.9884 418.7747 419.0613 0.0429 -1.0000 -1.0000 4519298 1582760754.50 151.5354 60.0016 32.0000 1.9868 1.9880 418.8676 419.1558 0.0432 -1.0000 -1.0000 4519360 1582760754.60 151.5354 60.0016 32.0000 1.9880 1.9891 418.7262 419.0130 0.0429 -1.0000 -1.0000 4519688 1582760754.70 151.5354 60.0016 32.0000 1.9871 1.9882 418.6653 418.9520 0.0430 -1.0000 -1.0000 4519751 1582760754.80 151.5175 60.0018 32.0000 1.9869 1.9880 418.7348 419.0223 0.0431 -1.0000 -1.0000 4519813 1582760754.90 151.5175 60.0018 32.0000 1.9858 1.9869 418.8475 419.1348 0.0430 -1.0000 -1.0000 4519876 1582760755.00 151.5175 60.0018 32.0000 1.9860 1.9871 418.7208 419.0081 0.0431 -1.0000 -1.0000 4519954 1582760755.10 151.5175 60.0018 32.0000 1.9873 1.9884 418.6355 418.9226 0.0429 -1.0000 -1.0000 4520016 1582760755.20 151.5175 60.0018 32.0000 1.9870 1.9881 418.6751 418.9621 0.0430 -1.0000 -1.0000 4520079 1582760755.30 151.4431 60.0018 32.0000 1.9864 1.9875 418.8049 419.0917 0.0429 -1.0000 -1.0000 4520157 1582760755.40 151.3975 60.0018 32.0000 1.9867 1.9878 418.7494 419.0358 0.0429 -1.0000 -1.0000 4520219 1582760755.50 151.3975 60.0018 32.0000 1.9864 1.9875 418.6893 418.9776 0.0432 -1.0000 -1.0000 4520376 1582760755.60 151.3975 60.0018 32.0000 1.9870 1.9881 418.4535 418.7400 0.0429 -1.0000 -1.0000 4520438 1582760755.70 151.3975 60.0018 32.0000 1.9858 1.9869 418.6107 418.8970 0.0430 -1.0000 -1.0000 4520501 1582760755.80 151.3975 60.0018 32.0000 1.9866 1.9878 418.8077 419.0940 0.0429 -1.0000 -1.0000 4520579 1582760755.90 151.4953 60.0018 32.0000 1.9861 1.9872 418.8388 419.1267 0.0431 -1.0000 -1.0000 4520641 1582760756.00 151.5166 60.0018 32.0000 1.9867 1.9878 418.5976 418.8845 0.0430 -1.0000 -1.0000 4520704 1582760756.10 151.5166 60.0018 32.0000 1.9874 1.9885 418.6196 418.9062 0.0429 -1.0000 -1.0000 4520767 1582760756.20 151.5166 60.0018 32.0000 1.9868 1.9879 418.7225 419.0094 0.0430 -1.0000 -1.0000 4521204 1582760756.30 151.5166 60.0018 32.0000 1.9866 1.9877 418.7066 418.9939 0.0430 -1.0000 -1.0000 4521267 1582760756.40 151.5166 60.0018 32.0000 1.9870 1.9881 418.6703 418.9575 0.0430 -1.0000 -1.0000 4521344 1582760756.50 151.4441 60.0018 32.0000 1.9874 1.9885 418.5867 418.8741 0.0431 -1.0000 -1.0000 4521407 1582760756.60 151.4441 60.0018 32.0000 1.9869 1.9880 418.6195 418.9061 0.0430 -1.0000 -1.0000 4521470 1582760756.70 151.4441 60.0018 32.0000 1.9855 1.9867 418.6332 418.9205 0.0430 -1.0000 -1.0000 4521532 1582760756.80 151.4441 60.0018 32.0000 1.9868 1.9879 418.7797 419.0662 0.0429 -1.0000 -1.0000 4521594 1582760756.90 151.4441 60.0018 32.0000 1.9867 1.9878 418.7542 419.0407 0.0429 -1.0000 -1.0000 4521657 1582760757.00 151.4270 60.0018 32.0000 1.9880 1.9891 418.6299 418.9161 0.0430 -1.0000 -1.0000 4521735 1582760757.10 151.4270 60.0018 32.0000 1.9871 1.9882 418.6435 418.9306 0.0430 -1.0000 -1.0000 4521798 1582760757.20 151.4270 60.0018 32.0000 1.9867 1.9878 418.6940 418.9807 0.0429 -1.0000 -1.0000 4521969 1582760757.30 151.4270 60.0018 32.0000 1.9871 1.9882 418.5464 418.8336 0.0431 -1.0000 -1.0000 4522048 1582760757.40 151.4270 60.0018 32.0000 1.9872 1.9884 418.6300 418.9175 0.0430 -1.0000 -1.0000 4522110 1582760757.50 151.4274 60.0018 32.0000 1.9859 1.9870 418.8000 419.0865 0.0430 -1.0000 -1.0000 4522188 1582760757.60 151.4280 60.0018 32.0000 1.9864 1.9876 418.7567 419.0440 0.0430 -1.0000 -1.0000 4522251 1582760757.70 151.4280 60.0018 32.0000 1.9865 1.9876 418.6043 418.8917 0.0431 -1.0000 -1.0000 4522485 1582760757.80 151.4280 60.0018 32.0000 1.9871 1.9882 418.5636 418.8506 0.0430 -1.0000 -1.0000 4522563 1582760757.90 151.4280 60.0018 32.0000 1.9867 1.9878 418.6675 418.9543 0.0430 -1.0000 -1.0000 4522626 1582760758.00 151.4280 60.0018 32.0000 1.9865 1.9876 418.7584 419.0459 0.0431 -1.0000 -1.0000 4522688 1582760758.10 151.4356 60.0018 32.0000 1.9869 1.9880 418.7935 419.0813 0.0432 -1.0000 -1.0000 4522751 1582760758.20 151.4356 60.0018 32.0000 1.9864 1.9875 418.6724 418.9611 0.0433 -1.0000 -1.0000 4523251 1582760758.30 151.4356 60.0018 32.0000 1.9868 1.9879 418.7115 418.9992 0.0430 -1.0000 -1.0000 4523313 1582760758.40 151.4356 60.0018 32.0000 1.9865 1.9876 418.8090 419.0961 0.0430 -1.0000 -1.0000 4523376 1582760758.50 151.4356 60.0018 32.0000 1.9869 1.9880 418.6913 418.9781 0.0430 -1.0000 -1.0000 4523438 1582760758.60 151.4356 60.0018 32.0000 1.9871 1.9882 418.6280 418.9149 0.0430 -1.0000 -1.0000 4523501 1582760758.70 151.4140 60.0018 32.0000 1.9878 1.9889 418.5647 418.8525 0.0431 -1.0000 -1.0000 4523688 1582760758.80 151.4140 60.0018 32.0000 1.9866 1.9877 418.6526 418.9398 0.0431 -1.0000 -1.0000 4523751 1582760758.90 151.4140 60.0018 32.0000 1.9863 1.9875 418.7406 419.0302 0.0435 -1.0000 -1.0000 4523813 1582760759.00 151.4140 60.0018 32.0000 1.9865 1.9876 418.7195 419.0090 0.0434 -1.0000 -1.0000 4523891 1582760759.10 151.4140 60.0018 32.0000 1.9873 1.9884 418.5590 418.8479 0.0433 -1.0000 -1.0000 4523954 1582760759.20 151.4228 60.0018 32.0000 1.9875 1.9886 418.5436 418.8315 0.0431 -1.0000 -1.0000 4524016 1582760759.30 151.4235 60.0018 32.0000 1.9864 1.9876 418.6957 418.9830 0.0430 -1.0000 -1.0000 4524438 1582760759.40 151.4235 60.0018 32.0000 1.9861 1.9873 418.6772 418.9639 0.0430 -1.0000 -1.0000 4524501 1582760759.50 151.4235 60.0018 32.0000 1.9870 1.9881 418.6965 418.9846 0.0432 -1.0000 -1.0000 4524563 1582760759.60 151.4235 60.0018 32.0000 1.9866 1.9878 418.5035 418.7911 0.0431 -1.0000 -1.0000 4524626 1582760759.70 151.4265 60.0018 32.0000 1.9868 1.9879 418.6141 418.9008 0.0430 -1.0000 -1.0000 4524704 1582760759.80 151.4612 60.0014 32.0000 1.9863 1.9874 418.7417 419.0289 0.0430 -1.0000 -1.0000 4524766 1582760759.90 151.4612 60.0014 32.0000 1.9858 1.9870 418.8021 419.0896 0.0432 -1.0000 -1.0000 4524829 1582760760.00 151.4612 60.0014 32.0000 1.9866 1.9877 418.7632 419.0512 0.0431 -1.0000 -1.0000 4524892 1582760760.10 151.4612 60.0014 32.0000 1.9871 1.9882 418.5707 418.8590 0.0432 -1.0000 -1.0000 4524970 1582760760.20 151.4612 60.0014 32.0000 1.9871 1.9882 418.5877 418.8757 0.0431 -1.0000 -1.0000 4525032 1582760760.30 151.4612 60.0014 32.0000 1.9862 1.9874 418.7598 419.0473 0.0432 -1.0000 -1.0000 4525454 1582760760.40 151.4745 60.0014 32.0000 1.9859 1.9870 418.7231 419.0104 0.0430 -1.0000 -1.0000 4525532 1582760760.50 151.4745 60.0014 32.0000 1.9862 1.9873 418.6757 418.9622 0.0429 -1.0000 -1.0000 4525594 1582760760.60 151.4745 60.0014 32.0000 1.9864 1.9876 418.6226 418.9096 0.0431 -1.0000 -1.0000 4525657 1582760760.70 151.4745 60.0014 32.0000 1.9860 1.9871 418.6400 418.9277 0.0431 -1.0000 -1.0000 4525719 1582760760.80 151.4745 60.0014 32.0000 1.9869 1.9881 418.7475 419.0340 0.0429 -1.0000 -1.0000 4525969 1582760760.90 151.4854 60.0014 32.0000 1.9871 1.9882 418.6504 418.9368 0.0430 -1.0000 -1.0000 4526032 1582760761.00 151.5449 60.0014 32.0000 1.9871 1.9883 418.5882 418.8752 0.0429 -1.0000 -1.0000 4526110 1582760761.10 151.5449 60.0014 32.0000 1.9867 1.9878 418.5563 418.8432 0.0431 -1.0000 -1.0000 4526173 1582760761.20 151.5449 60.0014 32.0000 1.9859 1.9870 418.8783 419.1651 0.0430 -1.0000 -1.0000 4526235 1582760761.30 151.5449 60.0014 32.0000 1.9859 1.9870 418.7536 419.0409 0.0430 -1.0000 -1.0000 4526469 1582760761.40 151.5449 60.0014 32.0000 1.9864 1.9875 418.6871 418.9744 0.0431 -1.0000 -1.0000 4526532 1582760761.50 151.4750 60.0014 32.0000 1.9876 1.9888 418.6793 418.9666 0.0430 -1.0000 -1.0000 4526610 1582760761.60 151.4750 60.0014 32.0000 1.9867 1.9878 418.6848 418.9725 0.0432 -1.0000 -1.0000 4526673 1582760761.70 151.4750 60.0014 32.0000 1.9863 1.9874 418.6753 418.9621 0.0429 -1.0000 -1.0000 4526735 1582760761.80 151.4750 60.0014 32.0000 1.9868 1.9879 418.7209 419.0080 0.0430 -1.0000 -1.0000 4526813 1582760761.90 151.4750 60.0014 32.0000 1.9866 1.9878 418.5162 418.8030 0.0430 -1.0000 -1.0000 4526876 1582760762.00 151.4709 60.0014 32.0000 1.9868 1.9879 418.5684 418.8556 0.0430 -1.0000 -1.0000 4526938 1582760762.10 151.4601 60.0014 32.0000 1.9871 1.9882 418.6665 418.9532 0.0429 -1.0000 -1.0000 4527017 1582760762.20 151.4601 60.0014 32.0000 1.9860 1.9872 418.9154 419.2018 0.0430 -1.0000 -1.0000 4527079 1582760762.30 151.4601 60.0014 32.0000 1.9856 1.9867 418.8180 419.1054 0.0430 -1.0000 -1.0000 4527141 1582760762.40 151.4601 60.0014 32.0000 1.9857 1.9868 418.7555 419.0419 0.0429 -1.0000 -1.0000 4527470 1582760762.50 151.4601 60.0014 32.0000 1.9867 1.9879 418.6643 418.9514 0.0431 -1.0000 -1.0000 4527532 1582760762.60 151.4398 60.0014 32.0000 1.9875 1.9887 418.5646 418.8516 0.0430 -1.0000 -1.0000 4527594 1582760762.70 151.4398 60.0014 32.0000 1.9866 1.9877 418.6892 418.9754 0.0429 -1.0000 -1.0000 4527657 1582760762.80 151.4398 60.0014 32.0000 1.9854 1.9865 418.7753 419.0618 0.0429 -1.0000 -1.0000 4527719 1582760762.90 151.4398 60.0014 32.0000 1.9855 1.9866 418.7826 419.0694 0.0430 -1.0000 -1.0000 4527782 1582760763.00 151.4398 60.0014 32.0000 1.9865 1.9876 418.6093 418.8965 0.0431 -1.0000 -1.0000 4527860 1582760763.10 151.4806 60.0014 32.0000 1.9863 1.9874 418.6035 418.8908 0.0431 -1.0000 -1.0000 4527923 1582760763.20 151.5049 60.0014 32.0000 1.9854 1.9866 418.6759 418.9632 0.0432 -1.0000 -1.0000 4527985 1582760763.30 151.5049 60.0014 32.0000 1.9854 1.9865 418.7950 419.0829 0.0432 -1.0000 -1.0000 4528063 1582760763.40 151.5049 60.0014 32.0000 1.9859 1.9870 418.8391 419.1247 0.0428 -1.0000 -1.0000 4528751 1582760763.50 151.5049 60.0014 32.0000 1.9865 1.9876 418.5754 418.8624 0.0431 -1.0000 -1.0000 4528829 1582760763.60 151.5049 60.0014 32.0000 1.9871 1.9882 418.5479 418.8341 0.0428 -1.0000 -1.0000 4528892 1582760763.70 151.4998 60.0014 32.0000 1.9865 1.9876 418.7190 419.0059 0.0431 -1.0000 -1.0000 4528954 1582760763.80 151.4975 60.0014 32.0000 1.9857 1.9868 418.8386 419.1265 0.0431 -1.0000 -1.0000 4529032 1582760763.90 151.4975 60.0014 32.0000 1.9866 1.9878 418.8225 419.1100 0.0431 -1.0000 -1.0000 4529094 1582760764.00 151.4975 60.0014 32.0000 1.9872 1.9883 418.6412 418.9284 0.0431 -1.0000 -1.0000 4529157 1582760764.10 151.4975 60.0014 32.0000 1.9864 1.9875 418.6537 418.9414 0.0431 -1.0000 -1.0000 4529235 1582760764.20 151.4975 60.0014 32.0000 1.9868 1.9879 418.8022 419.0900 0.0431 -1.0000 -1.0000 4529282 1582760764.30 151.4548 60.0014 32.0000 1.9865 1.9876 418.8045 419.0918 0.0430 -1.0000 -1.0000 4529360 1582760764.40 151.4548 60.0014 32.0000 1.9870 1.9881 418.7080 418.9950 0.0431 -1.0000 -1.0000 4529423 1582760764.50 151.4548 60.0014 32.0000 1.9870 1.9881 418.5802 418.8669 0.0430 -1.0000 -1.0000 4529485 1582760764.60 151.4548 60.0014 32.0000 1.9863 1.9874 418.6070 418.8945 0.0431 -1.0000 -1.0000 4529548 1582760764.70 151.4548 60.0014 32.0000 1.9853 1.9864 418.7385 419.0255 0.0430 -1.0000 -1.0000 4529626 1582760764.80 151.5358 60.0018 32.0000 1.9862 1.9873 418.8539 419.1407 0.0430 -1.0000 -1.0000 4529688 1582760764.90 151.5358 60.0018 32.0000 1.9876 1.9887 418.6083 418.8959 0.0430 -1.0000 -1.0000 4529751 1582760765.00 151.5358 60.0018 32.0000 1.9868 1.9879 418.6179 418.9045 0.0430 -1.0000 -1.0000 4529829 1582760765.10 151.5358 60.0018 32.0000 1.9867 1.9878 418.6895 418.9773 0.0431 -1.0000 -1.0000 4529891 1582760765.20 151.5358 60.0018 32.0000 1.9858 1.9869 418.6885 418.9754 0.0430 -1.0000 -1.0000 4529954 1582760765.30 151.5358 60.0018 32.0000 1.9859 1.9870 418.5535 418.8409 0.0431 -1.0000 -1.0000 4530016 1582760765.40 151.5358 60.0018 32.0000 1.9865 1.9876 418.5690 418.8576 0.0434 -1.0000 -1.0000 4530204 1582760765.50 151.5358 60.0018 32.0000 1.9865 1.9876 418.6860 418.9733 0.0431 -1.0000 -1.0000 4530282 1582760765.60 151.5358 60.0018 32.0000 1.9861 1.9872 418.7979 419.0854 0.0431 -1.0000 -1.0000 4530344 1582760765.70 151.5358 60.0018 32.0000 1.9864 1.9876 418.7208 419.0089 0.0432 -1.0000 -1.0000 4530407 1582760765.80 151.5358 60.0018 32.0000 1.9871 1.9883 418.5213 418.8100 0.0432 -1.0000 -1.0000 4530469 1582760765.90 151.5767 60.0018 32.0000 1.9868 1.9879 418.5422 418.8291 0.0431 -1.0000 -1.0000 4530970 1582760766.00 151.5863 60.0018 32.0000 1.9868 1.9880 418.7333 419.0205 0.0430 -1.0000 -1.0000 4531032 1582760766.10 151.5863 60.0018 32.0000 1.9864 1.9875 418.8206 419.1075 0.0430 -1.0000 -1.0000 4531126 1582760766.20 151.5863 60.0018 32.0000 1.9862 1.9874 418.7875 419.0753 0.0431 -1.0000 -1.0000 4531188 1582760766.30 151.5863 60.0018 32.0000 1.9866 1.9877 418.6236 418.9106 0.0430 -1.0000 -1.0000 4531251 1582760766.40 151.5863 60.0018 32.0000 1.9863 1.9874 418.7256 419.0124 0.0430 -1.0000 -1.0000 4531501 1582760766.50 151.5526 60.0018 32.0000 1.9861 1.9872 418.8739 419.1602 0.0429 -1.0000 -1.0000 4531579 1582760766.60 151.5526 60.0018 32.0000 1.9868 1.9879 418.8359 419.1231 0.0431 -1.0000 -1.0000 4531641 1582760766.70 151.5526 60.0018 32.0000 1.9872 1.9883 418.6777 418.9666 0.0434 -1.0000 -1.0000 4531704 1582760766.80 151.5526 60.0018 32.0000 1.9869 1.9880 418.6019 418.8904 0.0432 -1.0000 -1.0000 4531766 1582760766.90 151.5526 60.0018 32.0000 1.9864 1.9875 418.6374 418.9267 0.0434 -1.0000 -1.0000 4531829 1582760767.00 151.5526 60.0018 32.0000 1.9861 1.9872 418.7647 419.0538 0.0433 -1.0000 -1.0000 4531907 1582760767.10 151.4942 60.0018 32.0000 1.9867 1.9878 418.7432 419.0318 0.0433 -1.0000 -1.0000 4531969 1582760767.20 151.4942 60.0018 32.0000 1.9871 1.9882 418.6576 418.9456 0.0431 -1.0000 -1.0000 4532032 1582760767.30 151.4942 60.0018 32.0000 1.9860 1.9871 418.7112 418.9982 0.0431 -1.0000 -1.0000 4532110 1582760767.40 151.4942 60.0018 32.0000 1.9856 1.9867 418.8973 419.1850 0.0431 -1.0000 -1.0000 4532173 1582760767.50 151.4942 60.0018 32.0000 1.9865 1.9876 418.7175 419.0047 0.0430 -1.0000 -1.0000 4532454 1582760767.60 151.5100 60.0018 32.0000 1.9869 1.9880 418.6098 418.8972 0.0430 -1.0000 -1.0000 4532516 1582760767.70 151.5160 60.0018 32.0000 1.9869 1.9880 418.8761 419.1626 0.0430 -1.0000 -1.0000 4532579 1582760767.80 151.5160 60.0018 32.0000 1.9863 1.9875 418.8240 419.1117 0.0430 -1.0000 -1.0000 4532657 1582760767.90 151.5160 60.0018 32.0000 1.9874 1.9885 418.7384 419.0255 0.0430 -1.0000 -1.0000 4532720 1582760768.00 151.5160 60.0018 32.0000 1.9867 1.9878 418.7021 418.9898 0.0431 -1.0000 -1.0000 4532782 1582760768.10 151.5160 60.0018 32.0000 1.9863 1.9874 418.7511 419.0385 0.0430 -1.0000 -1.0000 4532860 1582760768.20 151.4488 60.0018 32.0000 1.9865 1.9876 418.8189 419.1060 0.0430 -1.0000 -1.0000 4532923 1582760768.30 151.4488 60.0018 32.0000 1.9875 1.9887 418.7360 419.0229 0.0430 -1.0000 -1.0000 4532985 1582760768.40 151.4488 60.0018 32.0000 1.9878 1.9889 418.5679 418.8549 0.0431 -1.0000 -1.0000 4533048 1582760768.50 151.4488 60.0018 32.0000 1.9874 1.9885 418.7332 419.0201 0.0429 -1.0000 -1.0000 4533235 1582760768.60 151.4488 60.0018 32.0000 1.9866 1.9877 418.7050 418.9913 0.0429 -1.0000 -1.0000 4533298 1582760768.70 151.4488 60.0018 32.0000 1.9857 1.9869 418.8096 419.0960 0.0430 -1.0000 -1.0000 4533360 1582760768.80 151.4793 60.0018 32.0000 1.9866 1.9877 418.5474 418.8350 0.0431 -1.0000 -1.0000 4533423 1582760768.90 151.4793 60.0018 32.0000 1.9873 1.9884 418.5635 418.8498 0.0428 -1.0000 -1.0000 4533485 1582760769.00 151.4793 60.0018 32.0000 1.9871 1.9882 418.8075 419.0942 0.0430 -1.0000 -1.0000 4533985 1582760769.10 151.4793 60.0018 32.0000 1.9877 1.9888 418.8132 419.1003 0.0430 -1.0000 -1.0000 4534048 1582760769.20 151.4793 60.0018 32.0000 1.9872 1.9883 418.6975 418.9842 0.0430 -1.0000 -1.0000 4534110 1582760769.30 151.4917 60.0018 32.0000 1.9871 1.9882 418.5976 418.8849 0.0431 -1.0000 -1.0000 4534204 1582760769.40 151.4931 60.0018 32.0000 1.9875 1.9886 418.7012 418.9876 0.0429 -1.0000 -1.0000 4534266 1582760769.50 151.4931 60.0018 32.0000 1.9864 1.9875 418.8120 419.0991 0.0431 -1.0000 -1.0000 4534454 1582760769.60 151.4931 60.0018 32.0000 1.9875 1.9886 418.7122 418.9989 0.0429 -1.0000 -1.0000 4534735 1582760769.70 151.4931 60.0018 32.0000 1.9880 1.9891 418.6078 418.8938 0.0429 -1.0000 -1.0000 4534813 1582760769.80 151.4931 60.0018 32.0000 1.9868 1.9880 418.6066 418.8935 0.0430 -1.0000 -1.0000 4534892 1582760769.90 151.4911 60.0025 32.0000 1.9867 1.9878 418.6665 418.9539 0.0431 -1.0000 -1.0000 4534954 1582760770.00 151.4911 60.0025 32.0000 1.9876 1.9888 418.6684 418.9561 0.0431 -1.0000 -1.0000 4535017 1582760770.10 151.4911 60.0025 32.0000 1.9876 1.9887 418.7012 418.9882 0.0430 -1.0000 -1.0000 4535079 1582760770.20 151.4911 60.0025 32.0000 1.9870 1.9881 418.7086 418.9963 0.0431 -1.0000 -1.0000 4535141 1582760770.30 151.4911 60.0025 32.0000 1.9868 1.9879 418.8279 419.1156 0.0431 -1.0000 -1.0000 4535204 1582760770.40 151.5042 60.0025 32.0000 1.9870 1.9882 418.7481 419.0354 0.0430 -1.0000 -1.0000 4535282 1582760770.50 151.5042 60.0025 32.0000 1.9873 1.9884 418.7114 418.9984 0.0430 -1.0000 -1.0000 4535344 1582760770.60 151.5042 60.0025 32.0000 1.9877 1.9888 418.6359 418.9228 0.0431 -1.0000 -1.0000 4535470 1582760770.70 151.5042 60.0025 32.0000 1.9868 1.9879 418.7614 419.0479 0.0429 -1.0000 -1.0000 4535548 1582760770.80 151.5042 60.0025 32.0000 1.9862 1.9873 418.8877 419.1749 0.0430 -1.0000 -1.0000 4535610 1582760770.90 151.5042 60.0025 32.0000 1.9867 1.9878 418.8050 419.0921 0.0430 -1.0000 -1.0000 4535673 1582760771.00 151.5404 60.0025 32.0000 1.9876 1.9887 418.7208 419.0073 0.0429 -1.0000 -1.0000 4535751 1582760771.10 151.5404 60.0025 32.0000 1.9870 1.9882 418.7151 419.0022 0.0430 -1.0000 -1.0000 4535985 1582760771.20 151.5404 60.0025 32.0000 1.9871 1.9882 418.8508 419.1377 0.0430 -1.0000 -1.0000 4536048 1582760771.30 151.5404 60.0025 32.0000 1.9868 1.9880 418.7702 419.0580 0.0432 -1.0000 -1.0000 4536126 1582760771.40 151.5404 60.0025 32.0000 1.9868 1.9879 418.6565 418.9438 0.0430 -1.0000 -1.0000 4536188 1582760771.50 151.5457 60.0025 32.0000 1.9866 1.9878 418.7317 419.0202 0.0432 -1.0000 -1.0000 4536266 1582760771.60 151.5732 60.0025 32.0000 1.9860 1.9871 418.8753 419.1629 0.0431 -1.0000 -1.0000 4536438 1582760771.70 151.5732 60.0025 32.0000 1.9863 1.9874 418.8430 419.1308 0.0431 -1.0000 -1.0000 4536501 1582760771.80 151.5732 60.0025 32.0000 1.9872 1.9883 418.8297 419.1159 0.0429 -1.0000 -1.0000 4536579 1582760771.90 151.5732 60.0025 32.0000 1.9870 1.9881 418.6511 418.9378 0.0430 -1.0000 -1.0000 4536641 1582760772.00 151.5732 60.0025 32.0000 1.9873 1.9884 418.7688 419.0559 0.0430 -1.0000 -1.0000 4536704 1582760772.10 151.6165 60.0025 32.0000 1.9867 1.9879 418.8099 419.0965 0.0430 -1.0000 -1.0000 4536954 1582760772.20 151.6165 60.0025 32.0000 1.9863 1.9874 418.8611 419.1484 0.0431 -1.0000 -1.0000 4537017 1582760772.30 151.6165 60.0025 32.0000 1.9872 1.9884 418.6455 418.9333 0.0432 -1.0000 -1.0000 4537079 1582760772.40 151.6165 60.0025 32.0000 1.9861 1.9873 418.8284 419.1166 0.0431 -1.0000 -1.0000 4537157 1582760772.50 151.6165 60.0025 32.0000 1.9854 1.9866 418.9181 419.2058 0.0431 -1.0000 -1.0000 4537219 1582760772.60 151.6165 60.0025 32.0000 1.9862 1.9873 418.7711 419.0583 0.0430 -1.0000 -1.0000 4537454 1582760772.70 151.6165 60.0025 32.0000 1.9867 1.9878 418.6547 418.9415 0.0430 -1.0000 -1.0000 4537532 1582760772.80 151.6165 60.0025 32.0000 1.9868 1.9880 418.5763 418.8630 0.0430 -1.0000 -1.0000 4537594 1582760772.90 151.6165 60.0025 32.0000 1.9868 1.9879 418.7081 418.9952 0.0431 -1.0000 -1.0000 4537657 1582760773.00 151.6165 60.0025 32.0000 1.9859 1.9870 418.8245 419.1129 0.0432 -1.0000 -1.0000 4537735 1582760773.10 151.6165 60.0025 32.0000 1.9868 1.9880 418.6884 418.9765 0.0432 -1.0000 -1.0000 4537923 1582760773.20 151.6165 60.0025 32.0000 1.9870 1.9881 418.5601 418.8484 0.0432 -1.0000 -1.0000 4537985 1582760773.30 151.5840 60.0025 32.0000 1.9864 1.9875 418.6420 418.9295 0.0431 -1.0000 -1.0000 4538063 1582760773.40 151.5840 60.0025 32.0000 1.9865 1.9876 418.7534 419.0412 0.0432 -1.0000 -1.0000 4538126 1582760773.50 151.5840 60.0025 32.0000 1.9869 1.9880 418.7747 419.0622 0.0431 -1.0000 -1.0000 4538204 1582760773.60 151.5840 60.0025 32.0000 1.9868 1.9880 418.6430 418.9313 0.0431 -1.0000 -1.0000 4538266 1582760773.70 151.5323 60.0025 32.0000 1.9880 1.9891 418.6482 418.9351 0.0431 -1.0000 -1.0000 4538329 1582760773.80 151.5495 60.0025 32.0000 1.9862 1.9873 418.8310 419.1179 0.0430 -1.0000 -1.0000 4538407 1582760773.90 151.5495 60.0025 32.0000 1.9857 1.9868 418.7908 419.0785 0.0431 -1.0000 -1.0000 4538469 1582760774.00 151.5495 60.0025 32.0000 1.9861 1.9872 418.7622 419.0498 0.0430 -1.0000 -1.0000 4538532 1582760774.10 151.5495 60.0025 32.0000 1.9872 1.9883 418.6430 418.9301 0.0431 -1.0000 -1.0000 4538594 1582760774.20 151.5495 60.0025 32.0000 1.9866 1.9877 418.7959 419.0843 0.0432 -1.0000 -1.0000 4538735 1582760774.30 151.5436 60.0025 32.0000 1.9864 1.9875 418.8239 419.1126 0.0433 -1.0000 -1.0000 4538798 1582760774.40 151.4454 60.0025 32.0000 1.9864 1.9876 418.7824 419.0727 0.0435 -1.0000 -1.0000 4538876 1582760774.50 151.4454 60.0025 32.0000 1.9870 1.9882 418.7159 419.0088 0.0441 -1.0000 -1.0000 4538938 1582760774.60 151.4454 60.0025 32.0000 1.9875 1.9887 418.8267 419.1247 0.0448 -1.0000 -1.0000 4539001 1582760774.70 151.4454 60.0025 32.0000 1.9866 1.9878 418.9186 419.2178 0.0448 -1.0000 -1.0000 4539251 1582760774.80 151.4554 60.0025 32.0000 1.9869 1.9880 418.8463 419.1449 0.0447 -1.0000 -1.0000 4539313 1582760774.90 151.4589 60.0019 32.0000 1.9873 1.9885 418.6505 418.9499 0.0449 -1.0000 -1.0000 4539376 1582760775.00 151.4606 60.0019 32.0000 1.9872 1.9884 418.6335 418.9318 0.0447 -1.0000 -1.0000 4539438 1582760775.10 151.4606 60.0019 32.0000 1.9861 1.9872 418.7157 419.0136 0.0446 -1.0000 -1.0000 4539501 1582760775.20 151.4606 60.0019 32.0000 1.9861 1.9872 418.7952 419.0939 0.0448 -1.0000 -1.0000 4539735 1582760775.30 151.4606 60.0019 32.0000 1.9865 1.9876 418.8784 419.1757 0.0446 -1.0000 -1.0000 4539813 1582760775.40 151.4606 60.0019 32.0000 1.9871 1.9883 418.6727 418.9704 0.0446 -1.0000 -1.0000 4539876 1582760775.50 151.4800 60.0019 32.0000 1.9871 1.9883 418.6247 418.9216 0.0445 -1.0000 -1.0000 4539938 1582760775.60 151.4800 60.0019 32.0000 1.9873 1.9885 418.6813 418.9781 0.0445 -1.0000 -1.0000 4540001 1582760775.70 151.4800 60.0019 32.0000 1.9872 1.9883 418.7628 419.0593 0.0444 -1.0000 -1.0000 4540251 1582760775.80 151.4800 60.0019 32.0000 1.9873 1.9884 418.7291 419.0248 0.0442 -1.0000 -1.0000 4540313 1582760775.90 151.4800 60.0019 32.0000 1.9878 1.9889 418.5421 418.8383 0.0444 -1.0000 -1.0000 4540376 1582760776.00 151.4140 60.0019 32.0000 1.9868 1.9879 418.5762 418.8710 0.0442 -1.0000 -1.0000 4540438 1582760776.10 151.4371 60.0019 32.0000 1.9860 1.9872 418.7598 419.0542 0.0441 -1.0000 -1.0000 4540516 1582760776.20 151.4948 60.0019 32.0000 1.9865 1.9876 418.8400 419.1335 0.0439 -1.0000 -1.0000 4540767 1582760776.30 151.4948 60.0019 32.0000 1.9868 1.9880 418.7747 419.0682 0.0439 -1.0000 -1.0000 4540813 1582760776.40 151.4948 60.0019 32.0000 1.9878 1.9889 418.6401 418.9325 0.0439 -1.0000 -1.0000 4540892 1582760776.50 151.4828 60.0019 32.0000 1.9870 1.9882 418.6937 418.9862 0.0438 -1.0000 -1.0000 4540954 1582760776.60 151.4545 60.0019 32.0000 1.9861 1.9872 418.9598 419.2521 0.0437 -1.0000 -1.0000 4541017 1582760776.70 151.4545 60.0019 32.0000 1.9861 1.9872 418.8109 419.1020 0.0436 -1.0000 -1.0000 4541470 1582760776.80 151.4545 60.0019 32.0000 1.9874 1.9886 418.7003 418.9913 0.0436 -1.0000 -1.0000 4541532 1582760776.90 151.4545 60.0019 32.0000 1.9873 1.9884 418.8099 419.1000 0.0434 -1.0000 -1.0000 4541594 1582760777.00 151.4545 60.0019 32.0000 1.9868 1.9880 418.9403 419.2297 0.0434 -1.0000 -1.0000 4541673 1582760777.10 151.4545 60.0019 32.0000 1.9873 1.9884 418.8452 419.1349 0.0434 -1.0000 -1.0000 4541735 1582760777.20 151.4545 60.0019 32.0000 1.9869 1.9881 418.6271 418.9157 0.0432 -1.0000 -1.0000 4541985 1582760777.30 151.4545 60.0019 32.0000 1.9866 1.9877 418.6370 418.9251 0.0432 -1.0000 -1.0000 4542048 1582760777.40 151.4545 60.0019 32.0000 1.9863 1.9875 418.7308 419.0183 0.0431 -1.0000 -1.0000 4542110 1582760777.50 151.4758 60.0019 32.0000 1.9868 1.9879 418.8122 419.0995 0.0431 -1.0000 -1.0000 4542188 1582760777.60 151.4758 60.0019 32.0000 1.9864 1.9875 418.8227 419.1107 0.0431 -1.0000 -1.0000 4542266 1582760777.70 151.4758 60.0019 32.0000 1.9866 1.9877 418.5850 418.8723 0.0432 -1.0000 -1.0000 4542344 1582760777.80 151.4778 60.0019 32.0000 1.9865 1.9876 418.6317 418.9203 0.0432 -1.0000 -1.0000 4542485 1582760777.90 151.5692 60.0019 32.0000 1.9867 1.9878 418.8078 419.0956 0.0431 -1.0000 -1.0000 4542548 1582760778.00 151.5692 60.0019 32.0000 1.9866 1.9877 418.8244 419.1112 0.0430 -1.0000 -1.0000 4542610 1582760778.10 151.5615 60.0019 32.0000 1.9874 1.9885 418.6586 418.9464 0.0431 -1.0000 -1.0000 4542673 1582760778.20 151.5302 60.0019 32.0000 1.9867 1.9878 418.6643 418.9519 0.0432 -1.0000 -1.0000 4542735 1582760778.30 151.5302 60.0019 32.0000 1.9865 1.9876 418.7998 419.0882 0.0432 -1.0000 -1.0000 4542970 1582760778.40 151.5302 60.0019 32.0000 1.9862 1.9873 418.8383 419.1258 0.0430 -1.0000 -1.0000 4543032 1582760778.50 151.5302 60.0019 32.0000 1.9863 1.9875 418.7951 419.0822 0.0431 -1.0000 -1.0000 4543095 1582760778.60 151.5302 60.0019 32.0000 1.9876 1.9887 418.7270 419.0152 0.0432 -1.0000 -1.0000 4543157 1582760778.70 151.4832 60.0019 32.0000 1.9871 1.9883 418.5754 418.8634 0.0431 -1.0000 -1.0000 4543235 1582760778.80 151.4832 60.0019 32.0000 1.9861 1.9872 418.7636 419.0512 0.0431 -1.0000 -1.0000 4543470 1582760778.90 151.4832 60.0019 32.0000 1.9856 1.9867 418.8336 419.1217 0.0432 -1.0000 -1.0000 4543548 1582760779.00 151.4832 60.0019 32.0000 1.9862 1.9873 418.6805 418.9685 0.0432 -1.0000 -1.0000 4543626 1582760779.10 151.4832 60.0019 32.0000 1.9864 1.9875 418.5890 418.8771 0.0432 -1.0000 -1.0000 4543688 1582760779.20 151.4832 60.0019 32.0000 1.9870 1.9882 418.7451 419.0333 0.0432 -1.0000 -1.0000 4543751 1582760779.30 151.4728 60.0019 32.0000 1.9858 1.9869 418.9036 419.1915 0.0431 -1.0000 -1.0000 4544001 1582760779.40 151.4728 60.0019 32.0000 1.9856 1.9867 418.7901 419.0785 0.0432 -1.0000 -1.0000 4544063 1582760779.50 151.4728 60.0019 32.0000 1.9865 1.9876 418.7601 419.0474 0.0431 -1.0000 -1.0000 4544141 1582760779.60 151.4728 60.0019 32.0000 1.9869 1.9880 418.8231 419.1110 0.0431 -1.0000 -1.0000 4544204 1582760779.70 151.4728 60.0019 32.0000 1.9862 1.9873 418.8906 419.1784 0.0431 -1.0000 -1.0000 4544266 1582760779.80 151.4675 60.0016 32.0000 1.9858 1.9869 418.8954 419.1833 0.0431 -1.0000 -1.0000 4544329 1582760779.90 151.4634 60.0014 32.0000 1.9857 1.9868 418.7648 419.0528 0.0432 -1.0000 -1.0000 4544985 1582760780.00 151.4634 60.0014 32.0000 1.9862 1.9873 418.6703 418.9583 0.0432 -1.0000 -1.0000 4545048 1582760780.10 151.4634 60.0014 32.0000 1.9860 1.9872 418.6663 418.9538 0.0431 -1.0000 -1.0000 4545126 1582760780.20 151.4634 60.0014 32.0000 1.9860 1.9872 418.7947 419.0823 0.0431 -1.0000 -1.0000 4545188 1582760780.30 151.4634 60.0014 32.0000 1.9858 1.9870 418.9269 419.2149 0.0432 -1.0000 -1.0000 4545251 1582760780.40 151.4746 60.0014 32.0000 1.9867 1.9878 418.7004 418.9886 0.0432 -1.0000 -1.0000 4545313 1582760780.50 151.4815 60.0014 32.0000 1.9869 1.9880 418.7194 419.0076 0.0431 -1.0000 -1.0000 4545376 1582760780.60 151.4815 60.0014 32.0000 1.9866 1.9877 418.7820 419.0690 0.0430 -1.0000 -1.0000 4545438 1582760780.70 151.4815 60.0014 32.0000 1.9856 1.9867 418.8438 419.1316 0.0431 -1.0000 -1.0000 4545517 1582760780.80 151.4815 60.0014 32.0000 1.9856 1.9867 418.7422 419.0295 0.0430 -1.0000 -1.0000 4545579 1582760780.90 151.4815 60.0014 32.0000 1.9872 1.9884 418.6795 418.9672 0.0432 -1.0000 -1.0000 4545673 1582760781.00 151.4815 60.0014 32.0000 1.9871 1.9883 418.6385 418.9277 0.0434 -1.0000 -1.0000 4545751 1582760781.10 151.4815 60.0014 32.0000 1.9867 1.9878 418.6074 418.8954 0.0431 -1.0000 -1.0000 4545844 1582760781.20 151.5466 60.0014 32.0000 1.9854 1.9865 418.8239 419.1118 0.0432 -1.0000 -1.0000 4545891 1582760781.30 151.4812 60.0014 32.0000 1.9858 1.9869 418.7498 419.0385 0.0432 -1.0000 -1.0000 4545969 1582760781.40 151.4811 60.0014 32.0000 1.9867 1.9879 418.5888 418.8765 0.0431 -1.0000 -1.0000 4546204 1582760781.50 151.4793 60.0014 32.0000 1.9862 1.9873 418.6511 418.9386 0.0431 -1.0000 -1.0000 4546266 1582760781.60 151.4793 60.0014 32.0000 1.9854 1.9866 418.7575 419.0455 0.0432 -1.0000 -1.0000 4546329 1582760781.70 151.4793 60.0014 32.0000 1.9861 1.9872 418.7350 419.0223 0.0429 -1.0000 -1.0000 4546391 1582760781.80 151.4793 60.0014 32.0000 1.9865 1.9876 418.7040 418.9908 0.0430 -1.0000 -1.0000 4546469 1582760781.90 151.4793 60.0014 32.0000 1.9866 1.9878 418.7082 418.9953 0.0430 -1.0000 -1.0000 4546532 1582760782.00 151.4793 60.0014 32.0000 1.9857 1.9868 418.8168 419.1037 0.0429 -1.0000 -1.0000 4546594 1582760782.10 151.4981 60.0014 32.0000 1.9863 1.9874 418.8696 419.1582 0.0433 -1.0000 -1.0000 4546673 1582760782.20 151.4981 60.0014 32.0000 1.9875 1.9887 418.6933 418.9810 0.0431 -1.0000 -1.0000 4546735 1582760782.30 151.4981 60.0014 32.0000 1.9872 1.9884 418.7121 418.9993 0.0430 -1.0000 -1.0000 4546798 1582760782.40 151.4981 60.0014 32.0000 1.9868 1.9879 418.7588 419.0462 0.0431 -1.0000 -1.0000 4546985 1582760782.50 151.4981 60.0014 32.0000 1.9858 1.9869 418.8406 419.1269 0.0429 -1.0000 -1.0000 4547048 1582760782.60 151.4317 60.0014 32.0000 1.9867 1.9879 418.8238 419.1107 0.0430 -1.0000 -1.0000 4547110 1582760782.70 151.4217 60.0014 32.0000 1.9867 1.9878 418.6923 418.9790 0.0430 -1.0000 -1.0000 4547173 1582760782.80 151.4217 60.0014 32.0000 1.9856 1.9867 418.8169 419.1036 0.0429 -1.0000 -1.0000 4547235 1582760782.90 151.4217 60.0014 32.0000 1.9864 1.9876 418.8084 419.0953 0.0430 -1.0000 -1.0000 4547485 1582760783.00 151.4217 60.0014 32.0000 1.9867 1.9879 418.7215 419.0095 0.0430 -1.0000 -1.0000 4547548 1582760783.10 151.4217 60.0014 32.0000 1.9866 1.9877 418.7014 418.9889 0.0431 -1.0000 -1.0000 4547610 1582760783.20 151.4877 60.0014 32.0000 1.9865 1.9876 418.8386 419.1249 0.0429 -1.0000 -1.0000 4547673 1582760783.30 151.4877 60.0014 32.0000 1.9856 1.9867 418.8481 419.1352 0.0431 -1.0000 -1.0000 4547751 1582760783.40 151.4877 60.0014 32.0000 1.9870 1.9881 418.8232 419.1105 0.0429 -1.0000 -1.0000 4548235 1582760783.50 151.4877 60.0014 32.0000 1.9867 1.9878 418.6455 418.9318 0.0429 -1.0000 -1.0000 4548298 1582760783.60 151.4877 60.0014 32.0000 1.9864 1.9875 418.6228 418.9098 0.0430 -1.0000 -1.0000 4548360 1582760783.70 151.4854 60.0014 32.0000 1.9865 1.9876 418.7557 419.0426 0.0429 -1.0000 -1.0000 4548423 1582760783.80 151.4821 60.0014 32.0000 1.9863 1.9874 418.9040 419.1911 0.0430 -1.0000 -1.0000 4548501 1582760783.90 151.4821 60.0014 32.0000 1.9872 1.9883 418.7048 418.9912 0.0430 -1.0000 -1.0000 4549001 1582760784.00 151.4821 60.0014 32.0000 1.9877 1.9888 418.6683 418.9561 0.0431 -1.0000 -1.0000 4549063 1582760784.10 151.4821 60.0014 32.0000 1.9868 1.9879 418.7281 419.0150 0.0429 -1.0000 -1.0000 4549141 1582760784.20 151.4821 60.0014 32.0000 1.9867 1.9878 418.8761 419.1627 0.0429 -1.0000 -1.0000 4549204 1582760784.30 151.4550 60.0014 32.0000 1.9867 1.9879 418.7798 419.0673 0.0431 -1.0000 -1.0000 4549267 1582760784.40 151.4550 60.0014 32.0000 1.9865 1.9876 418.6719 418.9598 0.0431 -1.0000 -1.0000 4549329 1582760784.50 151.4550 60.0014 32.0000 1.9869 1.9880 418.6226 418.9089 0.0429 -1.0000 -1.0000 4549392 1582760784.60 151.4550 60.0014 32.0000 1.9868 1.9879 418.7779 419.0646 0.0430 -1.0000 -1.0000 4549454 1582760784.70 151.4550 60.0014 32.0000 1.9866 1.9877 418.8601 419.1469 0.0429 -1.0000 -1.0000 4549532 1582760784.80 151.4980 60.0015 32.0000 1.9860 1.9871 418.7760 419.0625 0.0430 -1.0000 -1.0000 4549595 1582760784.90 151.5037 60.0015 32.0000 1.9869 1.9880 418.7216 419.0084 0.0430 -1.0000 -1.0000 4549657 1582760785.00 151.5037 60.0015 32.0000 1.9874 1.9886 418.6860 418.9727 0.0430 -1.0000 -1.0000 4549969 1582760785.10 151.5037 60.0015 32.0000 1.9870 1.9882 418.9159 419.2029 0.0430 -1.0000 -1.0000 4550032 1582760785.20 151.5037 60.0015 32.0000 1.9865 1.9876 418.7833 419.0706 0.0430 -1.0000 -1.0000 4550094 1582760785.30 151.5043 60.0015 32.0000 1.9872 1.9883 418.6302 418.9170 0.0429 -1.0000 -1.0000 4550173 1582760785.40 151.5238 60.0015 32.0000 1.9871 1.9882 418.6211 418.9074 0.0429 -1.0000 -1.0000 4550235 1582760785.50 151.5238 60.0015 32.0000 1.9867 1.9878 418.6605 418.9470 0.0430 -1.0000 -1.0000 4550485 1582760785.60 151.5238 60.0015 32.0000 1.9866 1.9877 418.8339 419.1204 0.0429 -1.0000 -1.0000 4550548 1582760785.70 151.5238 60.0015 32.0000 1.9866 1.9878 418.9258 419.2128 0.0430 -1.0000 -1.0000 4550610 1582760785.80 151.5238 60.0015 32.0000 1.9866 1.9877 418.7811 419.0685 0.0431 -1.0000 -1.0000 4550688 1582760785.90 151.4664 60.0015 32.0000 1.9868 1.9880 418.7207 419.0075 0.0429 -1.0000 -1.0000 4550751 1582760786.00 151.4664 60.0015 32.0000 1.9872 1.9883 418.6042 418.8900 0.0428 -1.0000 -1.0000 4551188 1582760786.10 151.4664 60.0015 32.0000 1.9874 1.9886 418.6392 418.9256 0.0430 -1.0000 -1.0000 4551267 1582760786.20 151.4664 60.0015 32.0000 1.9869 1.9881 418.8172 419.1051 0.0431 -1.0000 -1.0000 4551329 1582760786.30 151.4664 60.0015 32.0000 1.9873 1.9884 418.8003 419.0878 0.0431 -1.0000 -1.0000 4551392 1582760786.40 151.4664 60.0015 32.0000 1.9867 1.9879 418.5948 418.8818 0.0430 -1.0000 -1.0000 4551470 1582760786.50 151.4696 60.0015 32.0000 1.9868 1.9879 418.6770 418.9641 0.0429 -1.0000 -1.0000 4551532 1582760786.60 151.5319 60.0015 32.0000 1.9865 1.9876 418.8888 419.1762 0.0431 -1.0000 -1.0000 4551579 1582760786.70 151.5319 60.0015 32.0000 1.9859 1.9870 418.8477 419.1347 0.0429 -1.0000 -1.0000 4551657 1582760786.80 151.5319 60.0015 32.0000 1.9865 1.9877 418.8499 419.1370 0.0430 -1.0000 -1.0000 4551719 1582760786.90 151.5319 60.0015 32.0000 1.9866 1.9877 418.7709 419.0576 0.0430 -1.0000 -1.0000 4551782 1582760787.00 151.5319 60.0015 32.0000 1.9868 1.9879 418.6499 418.9373 0.0431 -1.0000 -1.0000 4551938 1582760787.10 151.5737 60.0015 32.0000 1.9865 1.9876 418.8043 419.0910 0.0429 -1.0000 -1.0000 4552001 1582760787.20 151.5737 60.0015 32.0000 1.9865 1.9876 418.8753 419.1618 0.0430 -1.0000 -1.0000 4552063 1582760787.30 151.5737 60.0015 32.0000 1.9874 1.9885 418.7712 419.0589 0.0431 -1.0000 -1.0000 4552126 1582760787.40 151.5737 60.0015 32.0000 1.9869 1.9880 418.7164 419.0041 0.0432 -1.0000 -1.0000 4552188 1582760787.50 151.5737 60.0015 32.0000 1.9858 1.9869 418.8326 419.1203 0.0431 -1.0000 -1.0000 4552751 1582760787.60 151.5737 60.0015 32.0000 1.9862 1.9873 418.8249 419.1113 0.0429 -1.0000 -1.0000 4552813 1582760787.70 151.5636 60.0015 32.0000 1.9873 1.9884 418.7093 418.9954 0.0429 -1.0000 -1.0000 4552876 1582760787.80 151.5636 60.0015 32.0000 1.9872 1.9883 418.6648 418.9514 0.0429 -1.0000 -1.0000 4552954 1582760787.90 151.5636 60.0015 32.0000 1.9862 1.9873 418.8054 419.0920 0.0429 -1.0000 -1.0000 4553017 1582760788.00 151.5636 60.0015 32.0000 1.9859 1.9870 418.8807 419.1673 0.0430 -1.0000 -1.0000 4553079 1582760788.10 151.5636 60.0015 32.0000 1.9861 1.9872 418.8051 419.0920 0.0430 -1.0000 -1.0000 4553157 1582760788.20 151.5636 60.0015 32.0000 1.9868 1.9879 418.6166 418.9030 0.0429 -1.0000 -1.0000 4553220 1582760788.30 151.4972 60.0015 32.0000 1.9873 1.9885 418.6375 418.9237 0.0429 -1.0000 -1.0000 4553282 1582760788.40 151.4972 60.0015 32.0000 1.9865 1.9876 418.6538 418.9406 0.0429 -1.0000 -1.0000 4553344 1582760788.50 151.4972 60.0015 32.0000 1.9866 1.9877 418.6724 418.9593 0.0430 -1.0000 -1.0000 4553407 1582760788.60 151.4972 60.0015 32.0000 1.9878 1.9889 418.5802 418.8675 0.0431 -1.0000 -1.0000 4553485 1582760788.70 151.4972 60.0015 32.0000 1.9874 1.9885 418.5809 418.8674 0.0430 -1.0000 -1.0000 4553548 1582760788.80 151.4895 60.0015 32.0000 1.9864 1.9875 418.6443 418.9313 0.0429 -1.0000 -1.0000 4553610 1582760788.90 151.4890 60.0015 32.0000 1.9862 1.9873 418.8165 419.1029 0.0429 -1.0000 -1.0000 4553673 1582760789.00 151.4890 60.0015 32.0000 1.9863 1.9875 418.8051 419.0908 0.0429 -1.0000 -1.0000 4553751 1582760789.10 151.4890 60.0015 32.0000 1.9863 1.9874 418.7105 418.9971 0.0430 -1.0000 -1.0000 4553813 1582760789.20 151.4890 60.0015 32.0000 1.9869 1.9880 418.6575 418.9440 0.0429 -1.0000 -1.0000 4553876 1582760789.30 151.4934 60.0015 32.0000 1.9865 1.9876 418.7778 419.0658 0.0432 -1.0000 -1.0000 4553954 1582760789.40 151.5524 60.0015 32.0000 1.9862 1.9873 418.8426 419.1298 0.0430 -1.0000 -1.0000 4554001 1582760789.50 151.5524 60.0015 32.0000 1.9864 1.9876 418.8037 419.0901 0.0429 -1.0000 -1.0000 4554079 1582760789.60 151.5524 60.0015 32.0000 1.9864 1.9875 418.6423 418.9296 0.0430 -1.0000 -1.0000 4554485 1582760789.70 151.5524 60.0015 32.0000 1.9862 1.9873 418.7601 419.0469 0.0429 -1.0000 -1.0000 4554548 1582760789.80 151.5524 60.0015 32.0000 1.9856 1.9867 418.7683 419.0549 0.0430 -1.0000 -1.0000 4554610 1582760789.90 151.5851 60.0018 32.0000 1.9854 1.9865 418.7743 419.0611 0.0430 -1.0000 -1.0000 4554673 1582760790.00 151.5851 60.0018 32.0000 1.9868 1.9879 418.7419 419.0286 0.0430 -1.0000 -1.0000 4554735 1582760790.10 151.5851 60.0018 32.0000 1.9869 1.9880 418.6339 418.9204 0.0429 -1.0000 -1.0000 4555017 1582760790.20 151.5851 60.0018 32.0000 1.9866 1.9877 418.6519 418.9390 0.0431 -1.0000 -1.0000 4555079 1582760790.30 151.5851 60.0018 32.0000 1.9859 1.9870 418.8723 419.1595 0.0430 -1.0000 -1.0000 4555141 1582760790.40 151.5851 60.0018 32.0000 1.9865 1.9876 418.9094 419.1964 0.0430 -1.0000 -1.0000 4555204 1582760790.50 151.5808 60.0018 32.0000 1.9876 1.9887 418.7955 419.0827 0.0430 -1.0000 -1.0000 4555267 1582760790.60 151.5071 60.0018 32.0000 1.9869 1.9881 418.6227 418.9100 0.0431 -1.0000 -1.0000 4555329 1582760790.70 151.5071 60.0018 32.0000 1.9862 1.9874 418.7044 418.9903 0.0428 -1.0000 -1.0000 4555470 1582760790.80 151.5071 60.0018 32.0000 1.9862 1.9873 418.6511 418.9364 0.0428 -1.0000 -1.0000 4555532 1582760790.90 151.5071 60.0018 32.0000 1.9867 1.9879 418.6494 418.9359 0.0430 -1.0000 -1.0000 4555595 1582760791.00 151.5071 60.0018 32.0000 1.9874 1.9886 418.5862 418.8725 0.0430 -1.0000 -1.0000 4555688 1582760791.10 151.5236 60.0018 32.0000 1.9873 1.9884 418.6315 418.9195 0.0431 -1.0000 -1.0000 4555751 1582760791.20 151.5512 60.0018 32.0000 1.9864 1.9876 418.7715 419.0597 0.0431 -1.0000 -1.0000 4555969 1582760791.30 151.5512 60.0018 32.0000 1.9863 1.9875 418.7413 419.0291 0.0431 -1.0000 -1.0000 4556048 1582760791.40 151.5512 60.0018 32.0000 1.9864 1.9875 418.6575 418.9442 0.0430 -1.0000 -1.0000 4556110 1582760791.50 151.5512 60.0018 32.0000 1.9868 1.9879 418.6499 418.9374 0.0431 -1.0000 -1.0000 4556188 1582760791.60 151.5512 60.0018 32.0000 1.9857 1.9868 418.7642 419.0515 0.0430 -1.0000 -1.0000 4556251 1582760791.70 151.4615 60.0018 32.0000 1.9868 1.9879 418.8323 419.1183 0.0429 -1.0000 -1.0000 4556313 1582760791.80 151.4468 60.0018 32.0000 1.9869 1.9881 418.7428 419.0302 0.0430 -1.0000 -1.0000 4556391 1582760791.90 151.4468 60.0018 32.0000 1.9873 1.9884 418.6829 418.9694 0.0429 -1.0000 -1.0000 4556454 1582760792.00 151.4468 60.0018 32.0000 1.9858 1.9869 418.8306 419.1163 0.0428 -1.0000 -1.0000 4556516 1582760792.10 151.4468 60.0018 32.0000 1.9858 1.9869 418.8017 419.0881 0.0429 -1.0000 -1.0000 4556579 1582760792.20 151.4468 60.0018 32.0000 1.9868 1.9879 418.6811 418.9678 0.0430 -1.0000 -1.0000 4557017 1582760792.30 151.4427 60.0018 32.0000 1.9864 1.9876 418.7023 418.9889 0.0431 -1.0000 -1.0000 4557079 1582760792.40 151.4427 60.0018 32.0000 1.9861 1.9872 418.9015 419.1881 0.0429 -1.0000 -1.0000 4557141 1582760792.50 151.4427 60.0018 32.0000 1.9860 1.9872 418.9176 419.2039 0.0429 -1.0000 -1.0000 4557204 1582760792.60 151.4427 60.0018 32.0000 1.9876 1.9887 418.8045 419.0918 0.0431 -1.0000 -1.0000 4557267 1582760792.70 151.4427 60.0018 32.0000 1.9871 1.9882 418.6854 418.9724 0.0430 -1.0000 -1.0000 4557719 1582760792.80 151.4427 60.0018 32.0000 1.9866 1.9878 418.8188 419.1062 0.0431 -1.0000 -1.0000 4557782 1582760792.90 151.4427 60.0018 32.0000 1.9862 1.9874 418.9204 419.2076 0.0431 -1.0000 -1.0000 4557844 1582760793.00 151.4427 60.0018 32.0000 1.9862 1.9873 418.8381 419.1263 0.0432 -1.0000 -1.0000 4557923 1582760793.10 151.3990 60.0018 32.0000 1.9872 1.9883 418.6921 418.9793 0.0430 -1.0000 -1.0000 4557985 1582760793.20 151.3990 60.0018 32.0000 1.9861 1.9873 418.7240 419.0114 0.0430 -1.0000 -1.0000 4558048 1582760793.30 151.3990 60.0018 32.0000 1.9859 1.9871 418.8009 419.0872 0.0430 -1.0000 -1.0000 4558110 1582760793.40 151.3990 60.0018 32.0000 1.9865 1.9876 418.8909 419.1789 0.0432 -1.0000 -1.0000 4558173 1582760793.50 151.3990 60.0018 32.0000 1.9872 1.9883 418.7047 418.9911 0.0430 -1.0000 -1.0000 4558251 1582760793.60 151.4687 60.0018 32.0000 1.9876 1.9887 418.6229 418.9101 0.0430 -1.0000 -1.0000 4558313 1582760793.70 151.4789 60.0018 32.0000 1.9867 1.9878 418.7584 419.0451 0.0430 -1.0000 -1.0000 4558501 1582760793.80 151.4789 60.0018 32.0000 1.9866 1.9877 418.9152 419.2028 0.0431 -1.0000 -1.0000 4558579 1582760793.90 151.4789 60.0018 32.0000 1.9864 1.9875 418.8994 419.1868 0.0430 -1.0000 -1.0000 4558641 1582760794.00 151.4789 60.0018 32.0000 1.9879 1.9891 418.7481 419.0343 0.0429 -1.0000 -1.0000 4558704 1582760794.10 151.4789 60.0018 32.0000 1.9877 1.9888 418.6977 418.9851 0.0431 -1.0000 -1.0000 4558782 1582760794.20 151.4500 60.0018 32.0000 1.9869 1.9880 418.7378 419.0252 0.0431 -1.0000 -1.0000 4558844 1582760794.30 151.4500 60.0018 32.0000 1.9866 1.9877 418.8083 419.0957 0.0431 -1.0000 -1.0000 4559173 1582760794.40 151.4500 60.0018 32.0000 1.9875 1.9886 418.7485 419.0362 0.0431 -1.0000 -1.0000 4559251 1582760794.50 151.4500 60.0018 32.0000 1.9873 1.9884 418.6248 418.9115 0.0429 -1.0000 -1.0000 4559313 1582760794.60 151.4500 60.0018 32.0000 1.9874 1.9885 418.7304 419.0184 0.0431 -1.0000 -1.0000 4559376 1582760794.70 151.4175 60.0018 32.0000 1.9862 1.9873 418.8490 419.1357 0.0430 -1.0000 -1.0000 4559454 1582760794.80 151.4121 60.0018 32.0000 1.9869 1.9880 418.7602 419.0475 0.0431 -1.0000 -1.0000 4559735 1582760794.90 151.4121 60.0018 32.0000 1.9873 1.9884 418.6264 418.9115 0.0428 -1.0000 -1.0000 4559798 1582760795.00 151.4121 60.0018 32.0000 1.9872 1.9884 418.6470 418.9337 0.0430 -1.0000 -1.0000 4559876 1582760795.10 151.4121 60.0018 32.0000 1.9870 1.9882 418.8190 419.1056 0.0429 -1.0000 -1.0000 4559938 1582760795.20 151.4121 60.0018 32.0000 1.9878 1.9889 418.9043 419.1908 0.0429 -1.0000 -1.0000 4600001 1582760795.30 151.4183 60.0018 32.0000 1.9867 1.9878 418.8532 419.1409 0.0431 -1.0000 -1.0000 4600251 1582760795.40 151.4183 60.0018 32.0000 1.9874 1.9885 418.7267 419.0139 0.0430 -1.0000 -1.0000 4600313 1582760795.50 151.4183 60.0018 32.0000 1.9870 1.9881 418.7868 419.0742 0.0431 -1.0000 -1.0000 4600376 1582760795.60 151.4183 60.0018 32.0000 1.9865 1.9876 418.8375 419.1245 0.0430 -1.0000 -1.0000 4600438 1582760795.70 151.4183 60.0018 32.0000 1.9872 1.9883 418.7844 419.0726 0.0431 -1.0000 -1.0000 4600501 1582760795.80 151.4183 60.0018 32.0000 1.9878 1.9890 418.7298 419.0173 0.0429 -1.0000 -1.0000 4600704 1582760795.90 151.4943 60.0018 32.0000 1.9874 1.9885 418.7663 419.0542 0.0432 -1.0000 -1.0000 4600766 1582760796.00 151.4943 60.0018 32.0000 1.9861 1.9872 418.9118 419.1985 0.0430 -1.0000 -1.0000 4600829 1582760796.10 151.4943 60.0018 32.0000 1.9861 1.9872 418.8725 419.1598 0.0431 -1.0000 -1.0000 4600907 1582760796.20 151.4943 60.0018 32.0000 1.9872 1.9883 418.7403 419.0278 0.0431 -1.0000 -1.0000 4600969 1582760796.30 151.4943 60.0018 32.0000 1.9879 1.9890 418.6842 418.9708 0.0430 -1.0000 -1.0000 4601032 1582760796.40 151.5228 60.0018 32.0000 1.9868 1.9879 418.7814 419.0694 0.0431 -1.0000 -1.0000 4601735 1582760796.50 151.5374 60.0018 32.0000 1.9862 1.9873 418.8027 419.0902 0.0430 -1.0000 -1.0000 4601798 1582760796.60 151.5374 60.0018 32.0000 1.9862 1.9873 418.7766 419.0639 0.0430 -1.0000 -1.0000 4601860 1582760796.70 151.5374 60.0018 32.0000 1.9867 1.9879 418.6355 418.9221 0.0430 -1.0000 -1.0000 4601954 1582760796.80 151.5374 60.0018 32.0000 1.9875 1.9886 418.7112 418.9987 0.0431 -1.0000 -1.0000 4602016 1582760796.90 151.5374 60.0018 32.0000 1.9864 1.9875 418.8501 419.1377 0.0430 -1.0000 -1.0000 4602079 1582760797.00 151.5170 60.0018 32.0000 1.9863 1.9875 418.8171 419.1044 0.0430 -1.0000 -1.0000 4602141 1582760797.10 151.5170 60.0018 32.0000 1.9867 1.9878 418.7240 419.0116 0.0432 -1.0000 -1.0000 4602204 1582760797.20 151.5170 60.0018 32.0000 1.9872 1.9883 418.6898 418.9780 0.0432 -1.0000 -1.0000 4602266 1582760797.30 151.5170 60.0018 32.0000 1.9869 1.9880 418.6723 418.9600 0.0431 -1.0000 -1.0000 4602407 1582760797.40 151.5170 60.0018 32.0000 1.9859 1.9871 418.7549 419.0429 0.0432 -1.0000 -1.0000 4602469 1582760797.50 151.5170 60.0018 32.0000 1.9869 1.9880 418.8209 419.1094 0.0432 -1.0000 -1.0000 4602548 1582760797.60 151.5365 60.0018 32.0000 1.9874 1.9885 418.6895 418.9759 0.0428 -1.0000 -1.0000 4602610 1582760797.70 151.5365 60.0018 32.0000 1.9870 1.9881 418.6271 418.9146 0.0431 -1.0000 -1.0000 4602673 1582760797.80 151.5365 60.0018 32.0000 1.9865 1.9876 418.6552 418.9430 0.0432 -1.0000 -1.0000 4602751 1582760797.90 151.5365 60.0018 32.0000 1.9868 1.9880 418.7634 419.0535 0.0436 -1.0000 -1.0000 4602813 1582760798.00 151.5365 60.0018 32.0000 1.9864 1.9875 418.6844 418.9746 0.0434 -1.0000 -1.0000 4602876 1582760798.10 151.5255 60.0018 32.0000 1.9865 1.9876 418.7156 419.0054 0.0433 -1.0000 -1.0000 4602938 1582760798.20 151.4676 60.0018 32.0000 1.9865 1.9877 418.6994 418.9892 0.0434 -1.0000 -1.0000 4603001 1582760798.30 151.4676 60.0018 32.0000 1.9862 1.9873 418.7425 419.0320 0.0434 -1.0000 -1.0000 4603063 1582760798.40 151.4676 60.0018 32.0000 1.9859 1.9870 418.8191 419.1082 0.0433 -1.0000 -1.0000 4603892 1582760798.50 151.4676 60.0018 32.0000 1.9863 1.9874 418.5554 418.8438 0.0433 -1.0000 -1.0000 4603954 1582760798.60 151.4676 60.0018 32.0000 1.9870 1.9881 418.6194 418.9078 0.0432 -1.0000 -1.0000 4604017 1582760798.70 151.5046 60.0018 32.0000 1.9863 1.9875 418.6725 418.9603 0.0432 -1.0000 -1.0000 4604079 1582760798.80 151.5046 60.0018 32.0000 1.9854 1.9865 418.8064 419.0960 0.0433 -1.0000 -1.0000 4604141 1582760798.90 151.5046 60.0018 32.0000 1.9855 1.9866 418.8041 419.0925 0.0432 -1.0000 -1.0000 4604204 1582760799.00 151.5046 60.0018 32.0000 1.9866 1.9877 418.6310 418.9196 0.0433 -1.0000 -1.0000 4604282 1582760799.10 151.5046 60.0018 32.0000 1.9859 1.9871 418.6880 418.9762 0.0432 -1.0000 -1.0000 4604344 1582760799.20 151.5046 60.0018 32.0000 1.9868 1.9880 418.7373 419.0249 0.0431 -1.0000 -1.0000 4604407 1582760799.30 151.4655 60.0018 32.0000 1.9854 1.9865 418.7939 419.0818 0.0431 -1.0000 -1.0000 4604501 1582760799.40 151.4655 60.0018 32.0000 1.9861 1.9872 418.6586 418.9473 0.0433 -1.0000 -1.0000 4604563 1582760799.50 151.4655 60.0018 32.0000 1.9866 1.9877 418.4905 418.7791 0.0432 -1.0000 -1.0000 4604626 1582760799.60 151.4655 60.0018 32.0000 1.9863 1.9875 418.7003 418.9877 0.0431 -1.0000 -1.0000 4604688 1582760799.70 151.4655 60.0018 32.0000 1.9857 1.9868 418.7085 418.9960 0.0431 -1.0000 -1.0000 4604767 1582760799.80 151.4655 60.0018 32.0000 1.9861 1.9873 418.7906 419.0797 0.0433 -1.0000 -1.0000 4604829 1582760799.90 151.4930 60.0020 32.0000 1.9866 1.9877 418.7885 419.0768 0.0432 -1.0000 -1.0000 4604938 1582760800.00 151.4930 60.0020 32.0000 1.9872 1.9884 418.6122 418.9004 0.0432 -1.0000 -1.0000 4605001 1582760800.10 151.4930 60.0020 32.0000 1.9869 1.9880 418.6737 418.9623 0.0432 -1.0000 -1.0000 4605079 1582760800.20 151.4930 60.0020 32.0000 1.9860 1.9871 418.9019 419.1900 0.0432 -1.0000 -1.0000 4605141 1582760800.30 151.4930 60.0020 32.0000 1.9867 1.9879 418.7860 419.0746 0.0432 -1.0000 -1.0000 4605204 1582760800.40 151.4930 60.0020 32.0000 1.9866 1.9878 418.6525 418.9408 0.0432 -1.0000 -1.0000 4605282 1582760800.50 151.4966 60.0020 32.0000 1.9872 1.9883 418.6392 418.9266 0.0431 -1.0000 -1.0000 4605344 1582760800.60 151.4966 60.0020 32.0000 1.9862 1.9873 418.6534 418.9417 0.0432 -1.0000 -1.0000 4605407 1582760800.70 151.4966 60.0020 32.0000 1.9863 1.9875 418.7733 419.0623 0.0433 -1.0000 -1.0000 4605485 1582760800.80 151.4966 60.0020 32.0000 1.9863 1.9874 418.8239 419.1119 0.0431 -1.0000 -1.0000 4605548 1582760800.90 151.4966 60.0020 32.0000 1.9864 1.9876 418.7252 419.0130 0.0432 -1.0000 -1.0000 4605610 1582760801.00 151.4966 60.0020 32.0000 1.9869 1.9880 418.6383 418.9256 0.0431 -1.0000 -1.0000 4605798 1582760801.10 151.4931 60.0020 32.0000 1.9868 1.9879 418.6125 418.9013 0.0432 -1.0000 -1.0000 4605860 1582760801.20 151.4931 60.0020 32.0000 1.9861 1.9872 418.7041 418.9920 0.0432 -1.0000 -1.0000 4605923 1582760801.30 151.4931 60.0020 32.0000 1.9857 1.9868 418.7147 419.0036 0.0433 -1.0000 -1.0000 4605985 1582760801.40 151.4931 60.0020 32.0000 1.9868 1.9880 418.6539 418.9421 0.0433 -1.0000 -1.0000 4606063 1582760801.50 151.4931 60.0020 32.0000 1.9869 1.9880 418.6117 418.9008 0.0433 -1.0000 -1.0000 4606251 1582760801.60 151.4931 60.0020 32.0000 1.9858 1.9869 418.7378 419.0262 0.0431 -1.0000 -1.0000 4606313 1582760801.70 151.4858 60.0020 32.0000 1.9859 1.9870 418.7645 419.0538 0.0433 -1.0000 -1.0000 4606376 1582760801.80 151.4810 60.0020 32.0000 1.9855 1.9866 418.8155 419.1043 0.0432 -1.0000 -1.0000 4606438 1582760801.90 151.4810 60.0020 32.0000 1.9871 1.9882 418.7968 419.0847 0.0431 -1.0000 -1.0000 4606501 1582760802.00 151.4810 60.0020 32.0000 1.9877 1.9888 418.6611 418.9496 0.0433 -1.0000 -1.0000 4606782 1582760802.10 151.4810 60.0020 32.0000 1.9874 1.9885 418.7538 419.0432 0.0433 -1.0000 -1.0000 4606860 1582760802.20 151.4810 60.0020 32.0000 1.9860 1.9871 418.7843 419.0723 0.0432 -1.0000 -1.0000 4606923 1582760802.30 151.5302 60.0020 32.0000 1.9865 1.9876 418.7036 418.9914 0.0432 -1.0000 -1.0000 4606985 1582760802.40 151.5302 60.0020 32.0000 1.9870 1.9882 418.6825 418.9720 0.0433 -1.0000 -1.0000 4607063 1582760802.50 151.5302 60.0020 32.0000 1.9865 1.9876 418.7677 419.0562 0.0432 -1.0000 -1.0000 4607766 1582760802.60 151.5302 60.0020 32.0000 1.9865 1.9876 418.7948 419.0830 0.0431 -1.0000 -1.0000 4607860 1582760802.70 151.5302 60.0020 32.0000 1.9865 1.9876 418.7831 419.0714 0.0432 -1.0000 -1.0000 4607923 1582760802.80 151.4994 60.0020 32.0000 1.9869 1.9881 418.7118 419.0007 0.0433 -1.0000 -1.0000 4607985 1582760802.90 151.4903 60.0020 32.0000 1.9867 1.9878 418.6256 418.9143 0.0432 -1.0000 -1.0000 4608048 1582760803.00 151.4903 60.0020 32.0000 1.9866 1.9877 418.6639 418.9525 0.0433 -1.0000 -1.0000 4608126 1582760803.10 151.4903 60.0020 32.0000 1.9862 1.9874 418.8498 419.1376 0.0432 -1.0000 -1.0000 4608188 1582760803.20 151.4903 60.0020 32.0000 1.9870 1.9881 418.7716 419.0607 0.0433 -1.0000 -1.0000 4608251 1582760803.30 151.4903 60.0020 32.0000 1.9878 1.9889 418.5745 418.8631 0.0432 -1.0000 -1.0000 4608329 1582760803.40 151.4528 60.0020 32.0000 1.9869 1.9881 418.7218 419.0110 0.0433 -1.0000 -1.0000 4608391 1582760803.50 151.4528 60.0020 32.0000 1.9863 1.9874 418.8346 419.1227 0.0432 -1.0000 -1.0000 4608454 1582760803.60 151.4528 60.0020 32.0000 1.9872 1.9883 418.7527 419.0416 0.0433 -1.0000 -1.0000 4608719 1582760803.70 151.4528 60.0020 32.0000 1.9875 1.9887 418.6454 418.9335 0.0431 -1.0000 -1.0000 4608782 1582760803.80 151.4528 60.0020 32.0000 1.9871 1.9882 418.8129 419.1016 0.0433 -1.0000 -1.0000 4608844 1582760803.90 151.4607 60.0020 32.0000 1.9862 1.9873 418.7970 419.0855 0.0432 -1.0000 -1.0000 4608907 1582760804.00 151.4607 60.0020 32.0000 1.9867 1.9878 418.6901 418.9785 0.0432 -1.0000 -1.0000 4608970 1582760804.10 151.4607 60.0020 32.0000 1.9868 1.9879 418.5825 418.8706 0.0432 -1.0000 -1.0000 4609204 1582760804.20 151.4607 60.0020 32.0000 1.9867 1.9879 418.6863 418.9741 0.0432 -1.0000 -1.0000 4609267 1582760804.30 151.4607 60.0020 32.0000 1.9865 1.9877 418.8324 419.1214 0.0433 -1.0000 -1.0000 4609329 1582760804.40 151.4607 60.0020 32.0000 1.9869 1.9880 418.7925 419.0811 0.0433 -1.0000 -1.0000 4609407 1582760804.50 151.4607 60.0020 32.0000 1.9868 1.9879 418.6236 418.9119 0.0432 -1.0000 -1.0000 4609470 1582760804.60 151.4687 60.0015 32.0000 1.9882 1.9893 418.6507 418.9406 0.0434 -1.0000 -1.0000 4609688 1582760804.70 151.4736 60.0012 32.0000 1.9869 1.9880 418.6965 418.9851 0.0432 -1.0000 -1.0000 4609766 1582760804.80 151.4736 60.0012 32.0000 1.9869 1.9881 418.8396 419.1291 0.0434 -1.0000 -1.0000 4609829 1582760804.90 151.4736 60.0012 32.0000 1.9876 1.9887 418.8303 419.1190 0.0433 -1.0000 -1.0000 4609891 1582760805.00 151.4736 60.0012 32.0000 1.9869 1.9881 418.7345 419.0234 0.0433 -1.0000 -1.0000 4609969 1582760805.10 151.4739 60.0012 32.0000 1.9866 1.9877 418.6557 418.9445 0.0433 -1.0000 -1.0000 4610204 1582760805.20 151.4925 60.0012 32.0000 1.9860 1.9871 418.7726 419.0603 0.0431 -1.0000 -1.0000 4610266 1582760805.30 151.4925 60.0012 32.0000 1.9864 1.9876 418.8290 419.1173 0.0432 -1.0000 -1.0000 4610329 1582760805.40 151.4925 60.0012 32.0000 1.9873 1.9885 418.6602 418.9485 0.0432 -1.0000 -1.0000 4610391 1582760805.50 151.4925 60.0012 32.0000 1.9874 1.9885 418.6630 418.9513 0.0432 -1.0000 -1.0000 4610469 1582760805.60 151.4925 60.0012 32.0000 1.9869 1.9880 418.7791 419.0687 0.0434 -1.0000 -1.0000 4610704 1582760805.70 151.4972 60.0012 32.0000 1.9864 1.9875 418.7832 419.0719 0.0433 -1.0000 -1.0000 4610767 1582760805.80 151.5072 60.0012 32.0000 1.9866 1.9877 418.7737 419.0622 0.0432 -1.0000 -1.0000 4610844 1582760805.90 151.5072 60.0012 32.0000 1.9873 1.9884 418.6978 418.9874 0.0434 -1.0000 -1.0000 4610907 1582760806.00 151.5072 60.0012 32.0000 1.9871 1.9882 418.7028 418.9920 0.0433 -1.0000 -1.0000 4610969 1582760806.10 151.5072 60.0012 32.0000 1.9872 1.9883 418.8015 419.0902 0.0432 -1.0000 -1.0000 4611032 1582760806.20 151.5072 60.0012 32.0000 1.9859 1.9870 418.7801 419.0685 0.0432 -1.0000 -1.0000 4611094 1582760806.30 151.4972 60.0012 32.0000 1.9863 1.9874 418.6196 418.9080 0.0432 -1.0000 -1.0000 4611157 1582760806.40 151.4972 60.0012 32.0000 1.9868 1.9879 418.4825 418.7712 0.0433 -1.0000 -1.0000 4611235 1582760806.50 151.4972 60.0012 32.0000 1.9871 1.9882 418.5336 418.8223 0.0433 -1.0000 -1.0000 4611298 1582760806.60 151.4972 60.0012 32.0000 1.9865 1.9877 418.7886 419.0771 0.0432 -1.0000 -1.0000 4611517 1582760806.70 151.4972 60.0012 32.0000 1.9877 1.9889 418.7881 419.0762 0.0432 -1.0000 -1.0000 4611594 1582760806.80 151.4978 60.0012 32.0000 1.9870 1.9881 418.7466 419.0352 0.0433 -1.0000 -1.0000 4611657 1582760806.90 151.4980 60.0012 32.0000 1.9878 1.9890 418.5742 418.8619 0.0432 -1.0000 -1.0000 4611719 1582760807.00 151.4980 60.0012 32.0000 1.9866 1.9878 418.6600 418.9492 0.0433 -1.0000 -1.0000 4611798 1582760807.10 151.4980 60.0012 32.0000 1.9873 1.9884 418.7068 418.9953 0.0432 -1.0000 -1.0000 4612016 1582760807.20 151.4980 60.0012 32.0000 1.9865 1.9876 418.7896 419.0786 0.0433 -1.0000 -1.0000 4612079 1582760807.30 151.4968 60.0012 32.0000 1.9866 1.9877 418.6259 418.9139 0.0431 -1.0000 -1.0000 4612157 1582760807.40 151.4834 60.0012 32.0000 1.9857 1.9869 418.5501 418.8378 0.0432 -1.0000 -1.0000 4612219 1582760807.50 151.4834 60.0012 32.0000 1.9866 1.9877 418.6315 418.9201 0.0433 -1.0000 -1.0000 4612298 1582760807.60 151.4834 60.0012 32.0000 1.9868 1.9880 418.7761 419.0639 0.0431 -1.0000 -1.0000 4612501 1582760807.70 151.4834 60.0012 32.0000 1.9865 1.9876 418.8363 419.1251 0.0433 -1.0000 -1.0000 4612563 1582760807.80 151.4834 60.0012 32.0000 1.9863 1.9875 418.8076 419.0964 0.0433 -1.0000 -1.0000 4612626 1582760807.90 151.4834 60.0012 32.0000 1.9869 1.9880 418.6219 418.9109 0.0433 -1.0000 -1.0000 4612688 1582760808.00 151.5621 60.0012 32.0000 1.9869 1.9880 418.6078 418.8961 0.0432 -1.0000 -1.0000 4612751 1582760808.10 151.5632 60.0012 32.0000 1.9867 1.9878 418.6458 418.9344 0.0433 -1.0000 -1.0000 4613267 1582760808.20 151.5632 60.0012 32.0000 1.9865 1.9876 418.8234 419.1119 0.0432 -1.0000 -1.0000 4613329 1582760808.30 151.5632 60.0012 32.0000 1.9870 1.9881 418.7133 419.0017 0.0432 -1.0000 -1.0000 4613392 1582760808.40 151.5632 60.0012 32.0000 1.9878 1.9889 418.5839 418.8718 0.0431 -1.0000 -1.0000 4613454 1582760808.50 151.5607 60.0012 32.0000 1.9876 1.9887 418.6339 418.9224 0.0433 -1.0000 -1.0000 4613517 1582760808.60 151.5512 60.0012 32.0000 1.9869 1.9880 418.7976 419.0862 0.0433 -1.0000 -1.0000 4613704 1582760808.70 151.5512 60.0012 32.0000 1.9863 1.9874 418.7878 419.0772 0.0433 -1.0000 -1.0000 4613782 1582760808.80 151.5512 60.0012 32.0000 1.9870 1.9881 418.6344 418.9231 0.0433 -1.0000 -1.0000 4613844 1582760808.90 151.5512 60.0012 32.0000 1.9875 1.9887 418.5820 418.8708 0.0433 -1.0000 -1.0000 4613907 1582760809.00 151.5512 60.0012 32.0000 1.9872 1.9883 418.7069 418.9951 0.0432 -1.0000 -1.0000 4613969 1582760809.10 151.6091 60.0012 32.0000 1.9868 1.9880 418.7699 419.0587 0.0433 -1.0000 -1.0000 4614063 1582760809.20 151.6091 60.0012 32.0000 1.9863 1.9874 418.8083 419.0967 0.0432 -1.0000 -1.0000 4614188 1582760809.30 151.6091 60.0012 32.0000 1.9879 1.9890 418.6097 418.8981 0.0433 -1.0000 -1.0000 4614266 1582760809.40 151.6091 60.0012 32.0000 1.9875 1.9886 418.7481 419.0365 0.0432 -1.0000 -1.0000 4614329 1582760809.50 151.6091 60.0012 32.0000 1.9864 1.9875 418.8179 419.1066 0.0433 -1.0000 -1.0000 4614407 1582760809.60 151.5998 60.0014 32.0000 1.9866 1.9877 418.6940 418.9810 0.0430 -1.0000 -1.0000 4614469 1582760809.70 151.5929 60.0016 32.0000 1.9866 1.9877 418.6441 418.9318 0.0431 -1.0000 -1.0000 4614704 1582760809.80 151.5929 60.0016 32.0000 1.9867 1.9878 418.6837 418.9726 0.0434 -1.0000 -1.0000 4614782 1582760809.90 151.5929 60.0016 32.0000 1.9862 1.9873 418.8894 419.1770 0.0431 -1.0000 -1.0000 4614844 1582760810.00 151.5929 60.0016 32.0000 1.9865 1.9876 418.8012 419.0894 0.0432 -1.0000 -1.0000 4614907 1582760810.10 151.5929 60.0016 32.0000 1.9868 1.9879 418.7876 419.0754 0.0431 -1.0000 -1.0000 4614969 1582760810.20 151.5929 60.0016 32.0000 1.9872 1.9883 418.6947 418.9835 0.0433 -1.0000 -1.0000 4615094 1582760810.30 151.5570 60.0016 32.0000 1.9865 1.9877 418.6051 418.8934 0.0432 -1.0000 -1.0000 4615157 1582760810.40 151.5570 60.0016 32.0000 1.9858 1.9869 418.8028 419.0921 0.0434 -1.0000 -1.0000 4615235 1582760810.50 151.5570 60.0016 32.0000 1.9862 1.9873 418.8484 419.1377 0.0433 -1.0000 -1.0000 4615298 1582760810.60 151.5570 60.0016 32.0000 1.9876 1.9887 418.6598 418.9486 0.0433 -1.0000 -1.0000 4615360 1582760810.70 151.5570 60.0016 32.0000 1.9874 1.9885 418.5657 418.8539 0.0432 -1.0000 -1.0000 4615751 1582760810.80 151.5448 60.0016 32.0000 1.9860 1.9871 418.6161 418.9038 0.0431 -1.0000 -1.0000 4615813 1582760810.90 151.5057 60.0016 32.0000 1.9860 1.9871 418.7804 419.0683 0.0432 -1.0000 -1.0000 4615876 1582760811.00 151.5057 60.0016 32.0000 1.9863 1.9874 418.7285 419.0174 0.0433 -1.0000 -1.0000 4615954 1582760811.10 151.5057 60.0016 32.0000 1.9870 1.9881 418.5602 418.8487 0.0432 -1.0000 -1.0000 4616016 1582760811.20 151.5057 60.0016 32.0000 1.9871 1.9882 418.5881 418.8762 0.0432 -1.0000 -1.0000 4616079 1582760811.30 151.5057 60.0016 32.0000 1.9857 1.9869 418.7158 419.0043 0.0433 -1.0000 -1.0000 4616141 1582760811.40 151.5363 60.0016 32.0000 1.9854 1.9865 418.7937 419.0822 0.0432 -1.0000 -1.0000 4616204 1582760811.50 151.5363 60.0016 32.0000 1.9862 1.9873 418.7333 419.0215 0.0432 -1.0000 -1.0000 4616282 1582760811.60 151.5363 60.0016 32.0000 1.9866 1.9877 418.5831 418.8717 0.0432 -1.0000 -1.0000 4616344 1582760811.70 151.5363 60.0016 32.0000 1.9878 1.9889 418.6790 418.9674 0.0433 -1.0000 -1.0000 4616516 1582760811.80 151.5363 60.0016 32.0000 1.9861 1.9873 418.8165 419.1055 0.0433 -1.0000 -1.0000 4616594 1582760811.90 151.5363 60.0016 32.0000 1.9866 1.9877 418.7671 419.0562 0.0433 -1.0000 -1.0000 4616657 1582760812.00 151.5355 60.0016 32.0000 1.9874 1.9885 418.7611 419.0486 0.0431 -1.0000 -1.0000 4616719 1582760812.10 151.5318 60.0016 32.0000 1.9874 1.9885 418.6213 418.9094 0.0432 -1.0000 -1.0000 4616798 1582760812.20 151.5318 60.0016 32.0000 1.9861 1.9873 418.7631 419.0520 0.0434 -1.0000 -1.0000 4617282 1582760812.30 151.5318 60.0016 32.0000 1.9864 1.9875 418.8747 419.1633 0.0432 -1.0000 -1.0000 4617344 1582760812.40 151.5318 60.0016 32.0000 1.9876 1.9888 418.7787 419.0670 0.0431 -1.0000 -1.0000 4617423 1582760812.50 151.5318 60.0016 32.0000 1.9866 1.9877 418.7018 418.9896 0.0432 -1.0000 -1.0000 4617485 1582760812.60 151.4565 60.0016 32.0000 1.9864 1.9875 418.7072 418.9949 0.0431 -1.0000 -1.0000 4617548 1582760812.70 151.4565 60.0016 32.0000 1.9863 1.9875 418.8324 419.1206 0.0432 -1.0000 -1.0000 4617610 1582760812.80 151.4565 60.0016 32.0000 1.9860 1.9871 418.7757 419.0645 0.0434 -1.0000 -1.0000 4618016 1582760812.90 151.4565 60.0016 32.0000 1.9867 1.9878 418.7000 418.9891 0.0433 -1.0000 -1.0000 4618079 1582760813.00 151.4565 60.0016 32.0000 1.9865 1.9877 418.7942 419.0822 0.0431 -1.0000 -1.0000 4618157 1582760813.10 151.4715 60.0016 32.0000 1.9861 1.9872 418.7897 419.0768 0.0431 -1.0000 -1.0000 4618219 1582760813.20 151.4831 60.0016 32.0000 1.9854 1.9866 418.6828 418.9708 0.0431 -1.0000 -1.0000 4618282 1582760813.30 151.4831 60.0016 32.0000 1.9870 1.9882 418.6408 418.9281 0.0431 -1.0000 -1.0000 4618360 1582760813.40 151.4831 60.0016 32.0000 1.9875 1.9887 418.6567 418.9455 0.0434 -1.0000 -1.0000 4618423 1582760813.50 151.4831 60.0016 32.0000 1.9875 1.9886 418.6047 418.8944 0.0434 -1.0000 -1.0000 4618501 1582760813.60 151.4831 60.0016 32.0000 1.9869 1.9881 418.6053 418.8936 0.0433 -1.0000 -1.0000 4618563 1582760813.70 151.4868 60.0016 32.0000 1.9868 1.9879 418.8246 419.1146 0.0434 -1.0000 -1.0000 4618626 1582760813.80 151.4868 60.0016 32.0000 1.9865 1.9876 418.8147 419.1035 0.0433 -1.0000 -1.0000 4618735 1582760813.90 151.4868 60.0016 32.0000 1.9866 1.9877 418.7541 419.0429 0.0432 -1.0000 -1.0000 4618798 1582760814.00 151.4868 60.0016 32.0000 1.9869 1.9880 418.6310 418.9188 0.0431 -1.0000 -1.0000 4618860 1582760814.10 151.4868 60.0016 32.0000 1.9866 1.9877 418.6859 418.9733 0.0431 -1.0000 -1.0000 4618938 1582760814.20 151.4868 60.0016 32.0000 1.9861 1.9872 418.8169 419.1056 0.0433 -1.0000 -1.0000 4619001 1582760814.30 151.5006 60.0005 32.0000 1.9861 1.9872 418.7470 419.0349 0.0432 -1.0000 -1.0000 4619063 1582760814.40 151.5006 60.0005 32.0000 1.9881 1.9892 418.6717 418.9595 0.0431 -1.0000 -1.0000 4619126 1582760814.50 151.5006 60.0005 32.0000 1.9871 1.9883 418.6384 418.9262 0.0431 -1.0000 -1.0000 4619204 1582760814.60 151.5006 60.0005 32.0000 1.9867 1.9878 418.6397 418.9275 0.0431 -1.0000 -1.0000 4619267 1582760814.70 151.5006 60.0005 32.0000 1.9855 1.9866 418.7856 419.0740 0.0432 -1.0000 -1.0000 4619329 1582760814.80 151.5006 60.0005 32.0000 1.9864 1.9875 418.7899 419.0777 0.0430 -1.0000 -1.0000 4619719 1582760814.90 151.5006 60.0005 32.0000 1.9873 1.9884 418.6914 418.9792 0.0431 -1.0000 -1.0000 4619782 1582760815.00 151.5006 60.0005 32.0000 1.9879 1.9890 418.6651 418.9530 0.0432 -1.0000 -1.0000 4619860 1582760815.10 151.5006 60.0005 32.0000 1.9879 1.9890 418.7117 418.9996 0.0431 -1.0000 -1.0000 4619923 1582760815.20 151.5006 60.0005 32.0000 1.9870 1.9882 418.8232 419.1111 0.0431 -1.0000 -1.0000 4619985 1582760815.30 151.5006 60.0005 32.0000 1.9869 1.9880 418.6901 418.9774 0.0431 -1.0000 -1.0000 4620063 1582760815.40 151.5528 60.0005 32.0000 1.9867 1.9878 418.6286 418.9169 0.0431 -1.0000 -1.0000 4620126 1582760815.50 151.5958 60.0005 32.0000 1.9866 1.9878 418.6946 418.9824 0.0432 -1.0000 -1.0000 4620204 1582760815.60 151.5958 60.0005 32.0000 1.9861 1.9872 418.7795 419.0676 0.0432 -1.0000 -1.0000 4620266 1582760815.70 151.5958 60.0005 32.0000 1.9872 1.9883 418.7599 419.0488 0.0433 -1.0000 -1.0000 4620329 1582760815.80 151.5958 60.0005 32.0000 1.9886 1.9897 418.6210 418.9087 0.0431 -1.0000 -1.0000 4620563 1582760815.90 151.5958 60.0005 32.0000 1.9875 1.9886 418.5800 418.8664 0.0429 -1.0000 -1.0000 4620626 1582760816.00 151.4687 60.0005 32.0000 1.9858 1.9870 418.7636 419.0508 0.0431 -1.0000 -1.0000 4620688 1582760816.10 151.4687 60.0005 32.0000 1.9860 1.9871 418.8169 419.1052 0.0432 -1.0000 -1.0000 4620767 1582760816.20 151.4687 60.0005 32.0000 1.9867 1.9878 418.6849 418.9730 0.0432 -1.0000 -1.0000 4620829 1582760816.30 151.4687 60.0005 32.0000 1.9871 1.9882 418.6545 418.9424 0.0431 -1.0000 -1.0000 4620892 1582760816.40 151.4687 60.0005 32.0000 1.9859 1.9871 418.8019 419.0890 0.0431 -1.0000 -1.0000 4621235 1582760816.50 151.4687 60.0005 32.0000 1.9861 1.9872 418.8425 419.1309 0.0432 -1.0000 -1.0000 4621298 1582760816.60 151.4993 60.0005 32.0000 1.9863 1.9874 418.7240 419.0131 0.0433 -1.0000 -1.0000 4621360 1582760816.70 151.4993 60.0005 32.0000 1.9870 1.9882 418.6159 418.9045 0.0432 -1.0000 -1.0000 4621438 1582760816.80 151.4993 60.0005 32.0000 1.9875 1.9886 418.7039 418.9911 0.0430 -1.0000 -1.0000 4621501 1582760816.90 151.4993 60.0005 32.0000 1.9864 1.9876 418.7781 419.0655 0.0431 -1.0000 -1.0000 4621782 1582760817.00 151.4993 60.0005 32.0000 1.9869 1.9880 418.8303 419.1182 0.0430 -1.0000 -1.0000 4621860 1582760817.10 151.4993 60.0005 32.0000 1.9868 1.9879 418.7554 419.0421 0.0431 -1.0000 -1.0000 4621954 1582760817.20 151.5461 60.0005 32.0000 1.9878 1.9889 418.6419 418.9305 0.0432 -1.0000 -1.0000 4622016 1582760817.30 151.5461 60.0005 32.0000 1.9874 1.9885 418.7295 419.0178 0.0432 -1.0000 -1.0000 4622094 1582760817.40 151.5461 60.0005 32.0000 1.9863 1.9874 418.8053 419.0924 0.0431 -1.0000 -1.0000 4622282 1582760817.50 151.5461 60.0005 32.0000 1.9866 1.9877 418.7839 419.0715 0.0431 -1.0000 -1.0000 4622360 1582760817.60 151.5461 60.0005 32.0000 1.9871 1.9882 418.6722 418.9599 0.0431 -1.0000 -1.0000 4622423 1582760817.70 151.5986 60.0005 32.0000 1.9866 1.9877 418.5848 418.8719 0.0430 -1.0000 -1.0000 4622485 1582760817.80 151.5986 60.0005 32.0000 1.9857 1.9868 418.7830 419.0706 0.0431 -1.0000 -1.0000 4622548 1582760817.90 151.5986 60.0005 32.0000 1.9867 1.9878 418.8892 419.1768 0.0431 -1.0000 -1.0000 4622782 1582760818.00 151.5986 60.0005 32.0000 1.9867 1.9878 418.7390 419.0260 0.0430 -1.0000 -1.0000 4622844 1582760818.10 151.5986 60.0005 32.0000 1.9868 1.9880 418.7307 419.0183 0.0431 -1.0000 -1.0000 4622923 1582760818.20 151.5876 60.0005 32.0000 1.9869 1.9880 418.6891 418.9758 0.0430 -1.0000 -1.0000 4622969 1582760818.30 151.5722 60.0005 32.0000 1.9868 1.9880 418.8663 419.1543 0.0431 -1.0000 -1.0000 4623032 1582760818.40 151.5722 60.0005 32.0000 1.9859 1.9871 418.7915 419.0781 0.0429 -1.0000 -1.0000 4623298 1582760818.50 151.5722 60.0005 32.0000 1.9871 1.9882 418.7368 419.0238 0.0430 -1.0000 -1.0000 4623360 1582760818.60 151.5722 60.0005 32.0000 1.9873 1.9885 418.6119 418.8990 0.0431 -1.0000 -1.0000 4623423 1582760818.70 151.5722 60.0005 32.0000 1.9864 1.9875 418.9029 419.1910 0.0431 -1.0000 -1.0000 4623501 1582760818.80 151.5333 60.0005 32.0000 1.9869 1.9880 418.8206 419.1085 0.0432 -1.0000 -1.0000 4623563 1582760818.90 151.5333 60.0005 32.0000 1.9868 1.9879 418.7021 418.9916 0.0435 -1.0000 -1.0000 4623782 1582760819.00 151.5333 60.0005 32.0000 1.9874 1.9885 418.7029 418.9924 0.0435 -1.0000 -1.0000 4623860 1582760819.10 151.5333 60.0005 32.0000 1.9874 1.9885 418.7440 419.0331 0.0433 -1.0000 -1.0000 4623923 1582760819.20 151.5333 60.0005 32.0000 1.9872 1.9883 418.8548 419.1436 0.0432 -1.0000 -1.0000 4623985 1582760819.30 151.5333 60.0005 32.0000 1.9860 1.9871 418.8621 419.1509 0.0433 -1.0000 -1.0000 4624048 1582760819.40 151.5063 60.0005 32.0000 1.9873 1.9884 418.7068 418.9953 0.0432 -1.0000 -1.0000 4624298 1582760819.50 151.5063 60.0005 32.0000 1.9873 1.9885 418.6017 418.8891 0.0430 -1.0000 -1.0000 4624360 1582760819.60 151.5063 60.0005 32.0000 1.9872 1.9883 418.5465 418.8332 0.0430 -1.0000 -1.0000 4624423 1582760819.70 151.5063 60.0005 32.0000 1.9864 1.9875 418.8633 419.1517 0.0432 -1.0000 -1.0000 4624485 1582760819.80 151.5063 60.0005 32.0000 1.9866 1.9877 418.7186 419.0068 0.0432 -1.0000 -1.0000 4624563 1582760819.90 151.4949 60.0001 32.0000 1.9868 1.9879 418.6154 418.9030 0.0431 -1.0000 -1.0000 4624626 1582760820.00 151.4895 60.0000 32.0000 1.9872 1.9883 418.6738 418.9625 0.0432 -1.0000 -1.0000 4624688 1582760820.10 151.4895 60.0000 32.0000 1.9868 1.9880 418.9004 419.1889 0.0433 -1.0000 -1.0000 4624767 1582760820.20 151.4895 60.0000 32.0000 1.9871 1.9882 418.7969 419.0868 0.0435 -1.0000 -1.0000 4624829 1582760820.30 151.4895 60.0000 32.0000 1.9876 1.9887 418.6900 418.9779 0.0431 -1.0000 -1.0000 4624892 1582760820.40 151.4895 60.0000 32.0000 1.9875 1.9886 418.6594 418.9482 0.0434 -1.0000 -1.0000 4624954 1582760820.50 151.4788 60.0000 32.0000 1.9868 1.9879 418.8221 419.1114 0.0433 -1.0000 -1.0000 4625782 1582760820.60 151.4546 60.0000 32.0000 1.9858 1.9869 418.7444 419.0324 0.0431 -1.0000 -1.0000 4625844 1582760820.70 151.4546 60.0000 32.0000 1.9868 1.9880 418.7053 418.9931 0.0431 -1.0000 -1.0000 4625907 1582760820.80 151.4546 60.0000 32.0000 1.9873 1.9884 418.6900 418.9779 0.0432 -1.0000 -1.0000 4625969 1582760820.90 151.4546 60.0000 32.0000 1.9872 1.9883 418.6504 418.9383 0.0431 -1.0000 -1.0000 4626048 1582760821.00 151.4546 60.0000 32.0000 1.9871 1.9882 418.8177 419.1052 0.0431 -1.0000 -1.0000 4626141 1582760821.10 151.4580 60.0000 32.0000 1.9873 1.9884 418.7666 419.0553 0.0432 -1.0000 -1.0000 4626204 1582760821.20 151.5016 60.0000 32.0000 1.9874 1.9885 418.6250 418.9122 0.0430 -1.0000 -1.0000 4626266 1582760821.30 151.5016 60.0000 32.0000 1.9871 1.9882 418.6863 418.9734 0.0432 -1.0000 -1.0000 4626344 1582760821.40 151.5016 60.0000 32.0000 1.9863 1.9874 418.7597 419.0468 0.0430 -1.0000 -1.0000 4626407 1582760821.50 151.5016 60.0000 32.0000 1.9869 1.9880 418.8579 419.1455 0.0431 -1.0000 -1.0000 4626469 1582760821.60 151.5016 60.0000 32.0000 1.9872 1.9883 418.7719 419.0602 0.0432 -1.0000 -1.0000 4626532 1582760821.70 151.5016 60.0000 32.0000 1.9880 1.9891 418.6319 418.9195 0.0431 -1.0000 -1.0000 4626594 1582760821.80 151.5240 60.0000 32.0000 1.9866 1.9877 418.7381 419.0262 0.0432 -1.0000 -1.0000 4626673 1582760821.90 151.5325 60.0000 32.0000 1.9870 1.9882 418.8040 419.0911 0.0429 -1.0000 -1.0000 4626735 1582760822.00 151.5325 60.0000 32.0000 1.9874 1.9885 418.8959 419.1843 0.0432 -1.0000 -1.0000 4627344 1582760822.10 151.5325 60.0000 32.0000 1.9867 1.9879 418.7499 419.0383 0.0432 -1.0000 -1.0000 4627423 1582760822.20 151.5325 60.0000 32.0000 1.9877 1.9889 418.7268 419.0145 0.0429 -1.0000 -1.0000 4627485 1582760822.30 151.5325 60.0000 32.0000 1.9866 1.9877 418.8086 419.0955 0.0431 -1.0000 -1.0000 4627548 1582760822.40 151.5325 60.0000 32.0000 1.9863 1.9874 418.8368 419.1236 0.0430 -1.0000 -1.0000 4627626 1582760822.50 151.5739 60.0000 32.0000 1.9872 1.9883 418.6373 418.9252 0.0431 -1.0000 -1.0000 4627688 1582760822.60 151.5739 60.0000 32.0000 1.9877 1.9888 418.6086 418.8960 0.0430 -1.0000 -1.0000 4627751 1582760822.70 151.5739 60.0000 32.0000 1.9876 1.9887 418.6425 418.9294 0.0431 -1.0000 -1.0000 4627813 1582760822.80 151.5739 60.0000 32.0000 1.9865 1.9876 418.8339 419.1219 0.0431 -1.0000 -1.0000 4627876 1582760822.90 151.5739 60.0000 32.0000 1.9867 1.9878 418.7784 419.0664 0.0432 -1.0000 -1.0000 4627938 1582760823.00 151.5739 60.0000 32.0000 1.9875 1.9886 418.6827 418.9699 0.0430 -1.0000 -1.0000 4628016 1582760823.10 151.5739 60.0000 32.0000 1.9873 1.9884 418.5782 418.8650 0.0431 -1.0000 -1.0000 4628079 1582760823.20 151.5739 60.0000 32.0000 1.9878 1.9889 418.6953 418.9830 0.0430 -1.0000 -1.0000 4628141 1582760823.30 151.5739 60.0000 32.0000 1.9863 1.9874 418.8261 419.1134 0.0431 -1.0000 -1.0000 4628219 1582760823.40 151.5739 60.0000 32.0000 1.9862 1.9873 418.7600 419.0478 0.0432 -1.0000 -1.0000 4628282 1582760823.50 151.5739 60.0000 32.0000 1.9868 1.9879 418.5971 418.8853 0.0432 -1.0000 -1.0000 4628360 1582760823.60 151.5713 60.0000 32.0000 1.9871 1.9883 418.6190 418.9063 0.0430 -1.0000 -1.0000 4628423 1582760823.70 151.5292 60.0000 32.0000 1.9864 1.9875 418.7419 419.0291 0.0430 -1.0000 -1.0000 4628485 1582760823.80 151.5292 60.0000 32.0000 1.9859 1.9871 418.8901 419.1776 0.0431 -1.0000 -1.0000 4628548 1582760823.90 151.5292 60.0000 32.0000 1.9866 1.9877 418.7913 419.0792 0.0431 -1.0000 -1.0000 4628610 1582760824.00 151.5292 60.0000 32.0000 1.9875 1.9886 418.7150 419.0044 0.0433 -1.0000 -1.0000 4628673 1582760824.10 151.5292 60.0000 32.0000 1.9871 1.9882 418.6380 418.9256 0.0431 -1.0000 -1.0000 4628751 1582760824.20 151.4929 60.0000 32.0000 1.9866 1.9877 418.7701 419.0567 0.0428 -1.0000 -1.0000 4628813 1582760824.30 151.4929 60.0000 32.0000 1.9866 1.9877 418.8982 419.1858 0.0431 -1.0000 -1.0000 4628876 1582760824.40 151.4929 60.0000 32.0000 1.9855 1.9866 418.8427 419.1304 0.0431 -1.0000 -1.0000 4628954 1582760824.50 151.4929 60.0000 32.0000 1.9866 1.9877 418.6148 418.9027 0.0431 -1.0000 -1.0000 4629017 1582760824.60 151.4929 60.0000 32.0000 1.9871 1.9883 418.6245 418.9126 0.0432 -1.0000 -1.0000 4629298 1582760824.70 151.4929 60.0000 32.0000 1.9863 1.9874 418.7866 419.0745 0.0432 -1.0000 -1.0000 4629376 1582760824.80 151.5164 59.9997 32.0000 1.9877 1.9889 418.7442 419.0314 0.0431 -1.0000 -1.0000 4629438 1582760824.90 151.5266 59.9995 32.0000 1.9881 1.9892 418.6772 418.9650 0.0432 -1.0000 -1.0000 4629501 1582760825.00 151.5266 59.9995 32.0000 1.9873 1.9884 418.6229 418.9112 0.0432 -1.0000 -1.0000 4629579 1582760825.10 151.5266 59.9995 32.0000 1.9873 1.9884 418.7724 419.0602 0.0431 -1.0000 -1.0000 4629813 1582760825.20 151.5266 59.9995 32.0000 1.9866 1.9878 418.7564 419.0442 0.0432 -1.0000 -1.0000 4629876 1582760825.30 151.5266 59.9995 32.0000 1.9863 1.9875 418.8149 419.1030 0.0431 -1.0000 -1.0000 4629938 1582760825.40 151.5266 59.9995 32.0000 1.9865 1.9877 418.6607 418.9475 0.0430 -1.0000 -1.0000 4630001 1582760825.50 151.5266 59.9995 32.0000 1.9871 1.9882 418.6985 418.9858 0.0430 -1.0000 -1.0000 4630079 1582760825.60 151.5266 59.9995 32.0000 1.9871 1.9882 418.7801 419.0675 0.0431 -1.0000 -1.0000 4630266 1582760825.70 151.5266 59.9995 32.0000 1.9863 1.9874 418.8652 419.1530 0.0431 -1.0000 -1.0000 4630329 1582760825.80 151.5266 59.9995 32.0000 1.9869 1.9881 418.7277 419.0159 0.0431 -1.0000 -1.0000 4630407 1582760825.90 151.4563 59.9995 32.0000 1.9877 1.9888 418.6401 418.9276 0.0431 -1.0000 -1.0000 4630469 1582760826.00 151.4609 59.9995 32.0000 1.9868 1.9880 418.7642 419.0524 0.0432 -1.0000 -1.0000 4630532 1582760826.10 151.4609 59.9995 32.0000 1.9861 1.9872 418.8277 419.1158 0.0432 -1.0000 -1.0000 4630782 1582760826.20 151.4609 59.9995 32.0000 1.9862 1.9873 418.8189 419.1076 0.0433 -1.0000 -1.0000 4630844 1582760826.30 151.4609 59.9995 32.0000 1.9861 1.9873 418.7064 418.9938 0.0430 -1.0000 -1.0000 4630907 1582760826.40 151.4609 59.9995 32.0000 1.9876 1.9888 418.6977 418.9855 0.0432 -1.0000 -1.0000 4630969 1582760826.50 151.4212 59.9995 32.0000 1.9876 1.9887 418.7225 419.0111 0.0432 -1.0000 -1.0000 4631032 1582760826.60 151.4212 59.9995 32.0000 1.9870 1.9881 418.8766 419.1650 0.0432 -1.0000 -1.0000 4631266 1582760826.70 151.4212 59.9995 32.0000 1.9865 1.9876 418.9283 419.2174 0.0433 -1.0000 -1.0000 4631344 1582760826.80 151.4212 59.9995 32.0000 1.9873 1.9884 418.6043 418.8924 0.0431 -1.0000 -1.0000 4631407 1582760826.90 151.4212 59.9995 32.0000 1.9869 1.9880 418.6608 418.9483 0.0431 -1.0000 -1.0000 4631469 1582760827.00 151.4212 59.9995 32.0000 1.9873 1.9884 418.8606 419.1484 0.0431 -1.0000 -1.0000 4631532 1582760827.10 151.4834 59.9995 32.0000 1.9869 1.9880 418.8328 419.1206 0.0432 -1.0000 -1.0000 4632032 1582760827.20 151.4834 59.9995 32.0000 1.9881 1.9892 418.7093 418.9973 0.0432 -1.0000 -1.0000 4632094 1582760827.30 151.4834 59.9995 32.0000 1.9871 1.9882 418.6411 418.9291 0.0431 -1.0000 -1.0000 4632173 1582760827.40 151.4834 59.9995 32.0000 1.9879 1.9890 418.6891 418.9772 0.0431 -1.0000 -1.0000 4632235 1582760827.50 151.4834 59.9995 32.0000 1.9876 1.9887 418.7727 419.0604 0.0432 -1.0000 -1.0000 4632298 1582760827.60 151.4266 59.9995 32.0000 1.9872 1.9883 418.8700 419.1580 0.0431 -1.0000 -1.0000 4632548 1582760827.70 151.4183 59.9995 32.0000 1.9871 1.9883 418.7193 419.0072 0.0432 -1.0000 -1.0000 4632610 1582760827.80 151.4183 59.9995 32.0000 1.9877 1.9888 418.6828 418.9708 0.0432 -1.0000 -1.0000 4632673 1582760827.90 151.4183 59.9995 32.0000 1.9880 1.9891 418.8273 419.1154 0.0432 -1.0000 -1.0000 4632735 1582760828.00 151.4183 59.9995 32.0000 1.9862 1.9873 418.8458 419.1350 0.0434 -1.0000 -1.0000 4632798 1582760828.10 151.4183 59.9995 32.0000 1.9857 1.9868 418.7814 419.0696 0.0432 -1.0000 -1.0000 4632876 1582760828.20 151.4183 59.9995 32.0000 1.9873 1.9884 418.6833 418.9719 0.0434 -1.0000 -1.0000 4633016 1582760828.30 151.4183 59.9995 32.0000 1.9870 1.9881 418.8080 419.0968 0.0433 -1.0000 -1.0000 4633079 1582760828.40 151.4183 59.9995 32.0000 1.9868 1.9879 418.8166 419.1042 0.0431 -1.0000 -1.0000 4633157 1582760828.50 151.4183 59.9995 32.0000 1.9872 1.9883 418.8537 419.1419 0.0432 -1.0000 -1.0000 4633219 1582760828.60 151.4183 59.9995 32.0000 1.9871 1.9882 418.6913 418.9798 0.0432 -1.0000 -1.0000 4633282 1582760828.70 151.4518 59.9995 32.0000 1.9874 1.9886 418.7058 418.9938 0.0431 -1.0000 -1.0000 4633751 1582760828.80 151.4980 59.9995 32.0000 1.9870 1.9881 418.8462 419.1342 0.0431 -1.0000 -1.0000 4633813 1582760828.90 151.4980 59.9995 32.0000 1.9875 1.9886 418.9438 419.2319 0.0432 -1.0000 -1.0000 4633876 1582760829.00 151.4980 59.9995 32.0000 1.9873 1.9884 418.7838 419.0717 0.0431 -1.0000 -1.0000 4633954 1582760829.10 151.4980 59.9995 32.0000 1.9874 1.9885 418.7240 419.0118 0.0432 -1.0000 -1.0000 4634016 1582760829.20 151.5123 59.9995 32.0000 1.9872 1.9884 418.8035 419.0918 0.0432 -1.0000 -1.0000 4634079 1582760829.30 151.5408 59.9995 32.0000 1.9866 1.9877 418.8586 419.1462 0.0431 -1.0000 -1.0000 4634141 1582760829.40 151.5408 59.9995 32.0000 1.9874 1.9886 418.8243 419.1127 0.0432 -1.0000 -1.0000 4634204 1582760829.50 151.5408 59.9995 32.0000 1.9874 1.9885 418.6893 418.9767 0.0431 -1.0000 -1.0000 4634282 1582760829.60 151.5408 59.9995 32.0000 1.9876 1.9887 418.6698 418.9582 0.0433 -1.0000 -1.0000 4634344 1582760829.70 151.5408 59.9995 32.0000 1.9865 1.9876 418.8590 419.1476 0.0432 -1.0000 -1.0000 4634532 1582760829.80 151.5220 59.9996 32.0000 1.9863 1.9875 418.8616 419.1505 0.0432 -1.0000 -1.0000 4634594 1582760829.90 151.5220 59.9996 32.0000 1.9873 1.9884 418.5880 418.8759 0.0431 -1.0000 -1.0000 4634657 1582760830.00 151.5220 59.9996 32.0000 1.9873 1.9885 418.6850 418.9734 0.0433 -1.0000 -1.0000 4634719 1582760830.10 151.5220 59.9996 32.0000 1.9861 1.9872 418.5724 418.8604 0.0432 -1.0000 -1.0000 4634798 1582760830.20 151.5220 59.9996 32.0000 1.9854 1.9865 418.7950 419.0842 0.0433 -1.0000 -1.0000 4635016 1582760830.30 151.5220 59.9996 32.0000 1.9867 1.9878 418.6472 418.9356 0.0432 -1.0000 -1.0000 4635079 1582760830.40 151.5220 59.9996 32.0000 1.9871 1.9882 418.5496 418.8373 0.0431 -1.0000 -1.0000 4635157 1582760830.50 151.6060 59.9996 32.0000 1.9873 1.9884 418.6904 418.9782 0.0431 -1.0000 -1.0000 4635219 1582760830.60 151.6060 59.9996 32.0000 1.9870 1.9881 418.7771 419.0643 0.0431 -1.0000 -1.0000 4635282 1582760830.70 151.6060 59.9996 32.0000 1.9865 1.9876 418.8415 419.1300 0.0433 -1.0000 -1.0000 4635360 1582760830.80 151.6060 59.9996 32.0000 1.9864 1.9875 418.7504 419.0394 0.0433 -1.0000 -1.0000 4635423 1582760830.90 151.6060 59.9996 32.0000 1.9873 1.9884 418.7288 419.0176 0.0433 -1.0000 -1.0000 4635485 1582760831.00 151.6060 59.9996 32.0000 1.9871 1.9882 418.6825 418.9715 0.0433 -1.0000 -1.0000 4635548 1582760831.10 151.5539 59.9996 32.0000 1.9877 1.9889 418.8625 419.1499 0.0431 -1.0000 -1.0000 4635610 1582760831.20 151.5539 59.9996 32.0000 1.9863 1.9874 418.8575 419.1466 0.0433 -1.0000 -1.0000 4635688 1582760831.30 151.5539 59.9996 32.0000 1.9865 1.9877 418.8419 419.1314 0.0434 -1.0000 -1.0000 4635969 1582760831.40 151.5539 59.9996 32.0000 1.9870 1.9882 418.6893 418.9793 0.0434 -1.0000 -1.0000 4636032 1582760831.50 151.5539 59.9996 32.0000 1.9871 1.9883 418.6572 418.9458 0.0433 -1.0000 -1.0000 4636094 1582760831.60 151.5528 59.9996 32.0000 1.9868 1.9880 418.8420 419.1308 0.0432 -1.0000 -1.0000 4636157 1582760831.70 151.5479 59.9996 32.0000 1.9870 1.9881 418.7812 419.0706 0.0434 -1.0000 -1.0000 4636219 1582760831.80 151.5479 59.9996 32.0000 1.9875 1.9887 418.6318 418.9230 0.0435 -1.0000 -1.0000 4636516 1582760831.90 151.5479 59.9996 32.0000 1.9871 1.9882 418.5139 418.8027 0.0433 -1.0000 -1.0000 4636579 1582760832.00 151.5479 59.9996 32.0000 1.9870 1.9881 418.6278 418.9155 0.0431 -1.0000 -1.0000 4636641 1582760832.10 151.5479 59.9996 32.0000 1.9860 1.9871 418.8698 419.1575 0.0431 -1.0000 -1.0000 4636719 1582760832.20 151.5479 59.9996 32.0000 1.9873 1.9884 418.8100 419.0982 0.0432 -1.0000 -1.0000 4636782 1582760832.30 151.5479 59.9996 32.0000 1.9877 1.9888 418.5391 418.8273 0.0432 -1.0000 -1.0000 4637032 1582760832.40 151.5479 59.9996 32.0000 1.9869 1.9881 418.5705 418.8582 0.0431 -1.0000 -1.0000 4637110 1582760832.50 151.5479 59.9996 32.0000 1.9864 1.9875 418.6631 418.9511 0.0432 -1.0000 -1.0000 4637173 1582760832.60 151.5479 59.9996 32.0000 1.9870 1.9881 418.6389 418.9270 0.0432 -1.0000 -1.0000 4637235 1582760832.70 151.5231 59.9996 32.0000 1.9875 1.9886 418.5665 418.8539 0.0431 -1.0000 -1.0000 4637298 1582760832.80 151.5168 59.9996 32.0000 1.9872 1.9883 418.6366 418.9238 0.0431 -1.0000 -1.0000 4637501 1582760832.90 151.5168 59.9996 32.0000 1.9865 1.9876 418.8716 419.1603 0.0432 -1.0000 -1.0000 4637563 1582760833.00 151.5168 59.9996 32.0000 1.9857 1.9869 418.8758 419.1636 0.0431 -1.0000 -1.0000 4637641 1582760833.10 151.5539 59.9996 32.0000 1.9868 1.9879 418.8154 419.1031 0.0431 -1.0000 -1.0000 4637704 1582760833.20 151.5539 59.9996 32.0000 1.9871 1.9883 418.7116 418.9999 0.0432 -1.0000 -1.0000 4637766 1582760833.30 151.4644 59.9996 32.0000 1.9874 1.9885 418.6768 418.9650 0.0431 -1.0000 -1.0000 4638048 1582760833.40 151.4644 59.9996 32.0000 1.9865 1.9877 418.7757 419.0642 0.0433 -1.0000 -1.0000 4638110 1582760833.50 151.4644 59.9996 32.0000 1.9863 1.9875 418.8631 419.1514 0.0432 -1.0000 -1.0000 4638188 1582760833.60 151.4644 59.9996 32.0000 1.9865 1.9877 418.8495 419.1375 0.0431 -1.0000 -1.0000 4638251 1582760833.70 151.4644 59.9996 32.0000 1.9865 1.9876 418.6605 418.9483 0.0431 -1.0000 -1.0000 4638313 1582760833.80 151.4090 59.9996 32.0000 1.9863 1.9874 418.5880 418.8753 0.0431 -1.0000 -1.0000 4638516 1582760833.90 151.4090 59.9996 32.0000 1.9856 1.9868 418.7496 419.0371 0.0430 -1.0000 -1.0000 4638579 1582760834.00 151.4090 59.9996 32.0000 1.9868 1.9880 418.7037 418.9909 0.0431 -1.0000 -1.0000 4638641 1582760834.10 151.4090 59.9996 32.0000 1.9867 1.9879 418.6632 418.9514 0.0432 -1.0000 -1.0000 4638719 1582760834.20 151.4090 59.9996 32.0000 1.9869 1.9880 418.5493 418.8370 0.0432 -1.0000 -1.0000 4638782 1582760834.30 151.4090 59.9996 32.0000 1.9874 1.9885 418.5711 418.8589 0.0431 -1.0000 -1.0000 4639001 1582760834.40 151.4393 59.9996 32.0000 1.9871 1.9882 418.6883 418.9761 0.0431 -1.0000 -1.0000 4639079 1582760834.50 151.4393 59.9996 32.0000 1.9865 1.9876 418.8823 419.1707 0.0432 -1.0000 -1.0000 4639188 1582760834.60 151.4393 59.9996 32.0000 1.9871 1.9882 418.8018 419.0897 0.0431 -1.0000 -1.0000 4639251 1582760834.70 151.4393 59.9996 32.0000 1.9875 1.9886 418.6971 418.9852 0.0432 -1.0000 -1.0000 4639313 1582760834.80 151.4393 59.9996 32.0000 1.9880 1.9892 418.5947 418.8827 0.0432 -1.0000 -1.0000 4639704 1582760834.90 151.4393 59.9996 32.0000 1.9872 1.9883 418.9330 419.2210 0.0431 -1.0000 -1.0000 4639766 1582760835.00 151.4393 59.9996 32.0000 1.9876 1.9887 418.7897 419.0771 0.0431 -1.0000 -1.0000 4639844 1582760835.10 151.4393 59.9996 32.0000 1.9872 1.9884 418.6413 418.9291 0.0431 -1.0000 -1.0000 4639907 1582760835.20 151.4393 59.9996 32.0000 1.9868 1.9879 418.5957 418.8838 0.0433 -1.0000 -1.0000 4639969 1582760835.30 151.4393 59.9996 32.0000 1.9860 1.9872 418.7422 419.0301 0.0430 -1.0000 -1.0000 4640048 1582760835.40 151.4366 60.0003 32.0000 1.9861 1.9873 418.7463 419.0338 0.0431 -1.0000 -1.0000 4640141 1582760835.50 151.4191 60.0003 32.0000 1.9871 1.9882 418.7576 419.0445 0.0430 -1.0000 -1.0000 4640235 1582760835.60 151.4191 60.0003 32.0000 1.9872 1.9884 418.6753 418.9628 0.0431 -1.0000 -1.0000 4640298 1582760835.70 151.4191 60.0003 32.0000 1.9872 1.9884 418.5946 418.8821 0.0431 -1.0000 -1.0000 4640360 1582760835.80 151.4191 60.0003 32.0000 1.9870 1.9881 418.7998 419.0871 0.0430 -1.0000 -1.0000 4640563 1582760835.90 151.4639 60.0003 32.0000 1.9860 1.9872 418.8287 419.1161 0.0431 -1.0000 -1.0000 4640626 1582760836.00 151.4644 60.0003 32.0000 1.9864 1.9876 418.6582 418.9461 0.0432 -1.0000 -1.0000 4640688 1582760836.10 151.4644 60.0003 32.0000 1.9871 1.9883 418.7653 419.0527 0.0430 -1.0000 -1.0000 4640766 1582760836.20 151.4644 60.0003 32.0000 1.9865 1.9876 418.8296 419.1177 0.0432 -1.0000 -1.0000 4640829 1582760836.30 151.5240 60.0003 32.0000 1.9859 1.9871 418.7722 419.0608 0.0433 -1.0000 -1.0000 4640892 1582760836.40 151.5240 60.0003 32.0000 1.9871 1.9882 418.6458 418.9336 0.0431 -1.0000 -1.0000 4640969 1582760836.50 151.5227 60.0003 32.0000 1.9873 1.9884 418.6040 418.8912 0.0430 -1.0000 -1.0000 4641032 1582760836.60 151.5086 60.0003 32.0000 1.9865 1.9876 418.7704 419.0576 0.0430 -1.0000 -1.0000 4641095 1582760836.70 151.5086 60.0003 32.0000 1.9867 1.9879 418.8869 419.1748 0.0431 -1.0000 -1.0000 4641173 1582760836.80 151.5086 60.0003 32.0000 1.9870 1.9881 418.7849 419.0731 0.0432 -1.0000 -1.0000 4641266 1582760836.90 151.5086 60.0003 32.0000 1.9865 1.9877 418.6499 418.9375 0.0431 -1.0000 -1.0000 4641501 1582760837.00 151.5086 60.0003 32.0000 1.9870 1.9881 418.5623 418.8500 0.0431 -1.0000 -1.0000 4641579 1582760837.10 151.5234 60.0003 32.0000 1.9862 1.9873 418.7447 419.0319 0.0430 -1.0000 -1.0000 4641641 1582760837.20 151.5581 60.0003 32.0000 1.9867 1.9879 418.8775 419.1646 0.0430 -1.0000 -1.0000 4641704 1582760837.30 151.5581 60.0003 32.0000 1.9873 1.9884 418.7016 418.9888 0.0430 -1.0000 -1.0000 4641782 1582760837.40 151.5581 60.0003 32.0000 1.9869 1.9881 418.6221 418.9094 0.0431 -1.0000 -1.0000 4641954 1582760837.50 151.5581 60.0003 32.0000 1.9868 1.9879 418.6903 418.9771 0.0430 -1.0000 -1.0000 4642032 1582760837.60 151.5581 60.0003 32.0000 1.9867 1.9878 418.8609 419.1483 0.0431 -1.0000 -1.0000 4642094 1582760837.70 151.5581 60.0003 32.0000 1.9862 1.9873 418.7867 419.0740 0.0430 -1.0000 -1.0000 4642157 1582760837.80 151.5581 60.0003 32.0000 1.9871 1.9882 418.7041 418.9905 0.0430 -1.0000 -1.0000 4642235 1582760837.90 151.5079 60.0003 32.0000 1.9869 1.9881 418.6810 418.9687 0.0431 -1.0000 -1.0000 4643219 1582760838.00 151.5119 60.0003 32.0000 1.9860 1.9871 418.7146 419.0017 0.0430 -1.0000 -1.0000 4643282 1582760838.10 151.5119 60.0003 32.0000 1.9852 1.9864 418.7136 419.0017 0.0431 -1.0000 -1.0000 4643360 1582760838.20 151.5119 60.0003 32.0000 1.9863 1.9875 418.8616 419.1487 0.0430 -1.0000 -1.0000 4643423 1582760838.30 151.5119 60.0003 32.0000 1.9873 1.9884 418.8190 419.1067 0.0431 -1.0000 -1.0000 4643501 1582760838.40 151.5119 60.0003 32.0000 1.9861 1.9873 418.8496 419.1374 0.0431 -1.0000 -1.0000 4643563 1582760838.50 151.5119 60.0003 32.0000 1.9866 1.9877 418.8252 419.1125 0.0430 -1.0000 -1.0000 4643626 1582760838.60 151.5119 60.0003 32.0000 1.9872 1.9884 418.7146 419.0021 0.0431 -1.0000 -1.0000 4643688 1582760838.70 151.5119 60.0003 32.0000 1.9874 1.9885 418.6173 418.9048 0.0430 -1.0000 -1.0000 4643766 1582760838.80 151.5200 60.0003 32.0000 1.9866 1.9877 418.7258 419.0128 0.0430 -1.0000 -1.0000 4643829 1582760838.90 151.5200 60.0003 32.0000 1.9863 1.9875 418.7748 419.0621 0.0430 -1.0000 -1.0000 4643891 1582760839.00 151.4842 60.0003 32.0000 1.9869 1.9880 418.8106 419.0978 0.0430 -1.0000 -1.0000 4643969 1582760839.10 151.4881 60.0003 32.0000 1.9868 1.9879 418.7098 418.9971 0.0431 -1.0000 -1.0000 4644032 1582760839.20 151.4881 60.0003 32.0000 1.9877 1.9888 418.6521 418.9389 0.0430 -1.0000 -1.0000 4644094 1582760839.30 151.4563 60.0005 32.0000 1.9869 1.9880 418.7004 418.9875 0.0431 -1.0000 -1.0000 4644173 1582760839.40 151.4563 60.0005 32.0000 1.9862 1.9873 418.8044 419.0917 0.0430 -1.0000 -1.0000 4644219 1582760839.50 151.4563 60.0005 32.0000 1.9865 1.9877 418.6969 418.9846 0.0431 -1.0000 -1.0000 4644298 1582760839.60 151.4563 60.0005 32.0000 1.9871 1.9882 418.6624 418.9494 0.0430 -1.0000 -1.0000 4644360 1582760839.70 151.4563 60.0005 32.0000 1.9881 1.9892 418.6932 418.9796 0.0429 -1.0000 -1.0000 4644423 1582760839.80 151.4563 60.0005 32.0000 1.9870 1.9881 418.7506 419.0366 0.0429 -1.0000 -1.0000 4644501 1582760839.90 151.4563 60.0005 32.0000 1.9867 1.9878 418.8623 419.1494 0.0430 -1.0000 -1.0000 4644563 1582760840.00 151.4563 60.0005 32.0000 1.9880 1.9891 418.8243 419.1121 0.0431 -1.0000 -1.0000 4645298 1582760840.10 151.4563 60.0005 32.0000 1.9869 1.9881 418.7388 419.0257 0.0429 -1.0000 -1.0000 4645360 1582760840.20 151.4563 60.0005 32.0000 1.9869 1.9880 418.6472 418.9332 0.0430 -1.0000 -1.0000 4645423 1582760840.30 151.4563 60.0005 32.0000 1.9869 1.9880 418.6950 418.9823 0.0430 -1.0000 -1.0000 4645485 1582760840.40 151.4422 60.0005 32.0000 1.9860 1.9872 418.9586 419.2463 0.0431 -1.0000 -1.0000 4645563 1582760840.50 151.4422 60.0005 32.0000 1.9863 1.9874 418.8102 419.0971 0.0430 -1.0000 -1.0000 4645626 1582760840.60 151.4422 60.0005 32.0000 1.9869 1.9881 418.6826 418.9700 0.0430 -1.0000 -1.0000 4645688 1582760840.70 151.4422 60.0005 32.0000 1.9866 1.9877 418.6688 418.9553 0.0429 -1.0000 -1.0000 4645766 1582760840.80 151.4422 60.0005 32.0000 1.9862 1.9873 418.7792 419.0664 0.0431 -1.0000 -1.0000 4645829 1582760840.90 151.4422 60.0005 32.0000 1.9865 1.9876 418.8864 419.1737 0.0430 -1.0000 -1.0000 4645891 1582760841.00 151.4532 60.0005 32.0000 1.9878 1.9889 418.7330 419.0189 0.0428 -1.0000 -1.0000 4645969 1582760841.10 151.4532 60.0005 32.0000 1.9877 1.9888 418.6122 418.8987 0.0430 -1.0000 -1.0000 4646032 1582760841.20 151.4532 60.0005 32.0000 1.9877 1.9888 418.5877 418.8736 0.0429 -1.0000 -1.0000 4646094 1582760841.30 151.4532 60.0005 32.0000 1.9873 1.9884 418.7336 419.0207 0.0430 -1.0000 -1.0000 4646188 1582760841.40 151.4532 60.0005 32.0000 1.9858 1.9869 418.9031 419.1898 0.0430 -1.0000 -1.0000 4646251 1582760841.50 151.5038 60.0005 32.0000 1.9868 1.9879 418.7788 419.0661 0.0430 -1.0000 -1.0000 4646501 1582760841.60 151.5480 60.0005 32.0000 1.9878 1.9889 418.5816 418.8682 0.0430 -1.0000 -1.0000 4646563 1582760841.70 151.5480 60.0005 32.0000 1.9879 1.9891 418.6896 418.9762 0.0430 -1.0000 -1.0000 4646626 1582760841.80 151.5480 60.0005 32.0000 1.9876 1.9887 418.8557 419.1427 0.0430 -1.0000 -1.0000 4646688 1582760841.90 151.5480 60.0005 32.0000 1.9872 1.9883 418.8967 419.1827 0.0429 -1.0000 -1.0000 4646751 1582760842.00 151.5480 60.0005 32.0000 1.9876 1.9887 418.6992 418.9858 0.0429 -1.0000 -1.0000 4647563 1582760842.10 151.5480 60.0005 32.0000 1.9874 1.9885 418.7206 419.0073 0.0430 -1.0000 -1.0000 4647626 1582760842.20 151.5480 60.0005 32.0000 1.9872 1.9883 418.9064 419.1934 0.0430 -1.0000 -1.0000 4647704 1582760842.30 151.5480 60.0005 32.0000 1.9877 1.9888 418.8795 419.1668 0.0431 -1.0000 -1.0000 4647782 1582760842.40 151.5480 60.0005 32.0000 1.9882 1.9893 418.7761 419.0630 0.0429 -1.0000 -1.0000 4647860 1582760842.50 151.5480 60.0005 32.0000 1.9873 1.9884 418.6733 418.9611 0.0431 -1.0000 -1.0000 4647923 1582760842.60 151.5480 60.0005 32.0000 1.9870 1.9881 418.7492 419.0351 0.0429 -1.0000 -1.0000 4647969 1582760842.70 151.5480 60.0005 32.0000 1.9869 1.9881 418.9250 419.2115 0.0429 -1.0000 -1.0000 4648048 1582760842.80 151.5480 60.0005 32.0000 1.9873 1.9884 418.8076 419.0946 0.0430 -1.0000 -1.0000 4648110 1582760842.90 151.5480 60.0005 32.0000 1.9875 1.9886 418.6946 418.9817 0.0430 -1.0000 -1.0000 4648173 1582760843.00 151.5480 60.0005 32.0000 1.9871 1.9882 418.9641 419.2514 0.0429 -1.0000 -1.0000 4648251 1582760843.10 151.6139 60.0005 32.0000 1.9871 1.9882 418.8098 419.0955 0.0428 -1.0000 -1.0000 4648313 1582760843.20 151.6139 60.0005 32.0000 1.9881 1.9892 418.7656 419.0524 0.0430 -1.0000 -1.0000 4648376 1582760843.30 151.6294 60.0005 32.0000 1.9879 1.9891 418.7093 418.9961 0.0429 -1.0000 -1.0000 4648454 1582760843.40 151.6210 60.0005 32.0000 1.9878 1.9889 418.7818 419.0684 0.0429 -1.0000 -1.0000 4648516 1582760843.50 151.6210 60.0005 32.0000 1.9871 1.9882 418.8648 419.1515 0.0429 -1.0000 -1.0000 4648579 1582760843.60 151.6210 60.0005 32.0000 1.9862 1.9873 418.9196 419.2065 0.0429 -1.0000 -1.0000 4648641 1582760843.70 151.6210 60.0005 32.0000 1.9874 1.9885 418.7963 419.0824 0.0429 -1.0000 -1.0000 4648704 1582760843.80 151.6210 60.0005 32.0000 1.9885 1.9896 418.6310 418.9180 0.0431 -1.0000 -1.0000 4648782 1582760843.90 151.5941 60.0005 32.0000 1.9873 1.9884 418.6720 418.9588 0.0430 -1.0000 -1.0000 4648844 1582760844.00 151.5941 60.0005 32.0000 1.9872 1.9883 418.7423 419.0297 0.0431 -1.0000 -1.0000 4648907 1582760844.10 151.5941 60.0005 32.0000 1.9873 1.9884 418.8000 419.0873 0.0430 -1.0000 -1.0000 4649563 1582760844.20 151.5941 60.0005 32.0000 1.9875 1.9886 418.6760 418.9629 0.0430 -1.0000 -1.0000 4649626 1582760844.30 151.5941 60.0005 32.0000 1.9877 1.9888 418.6462 418.9324 0.0429 -1.0000 -1.0000 4649766 1582760844.40 151.5941 60.0005 32.0000 1.9879 1.9890 418.7568 419.0432 0.0430 -1.0000 -1.0000 4649829 1582760844.50 151.5941 60.0005 32.0000 1.9868 1.9879 418.9398 419.2270 0.0430 -1.0000 -1.0000 4649891 1582760844.60 151.5941 60.0005 32.0000 1.9881 1.9892 418.7732 419.0604 0.0431 -1.0000 -1.0000 4649969 1582760844.70 151.5941 60.0005 32.0000 1.9880 1.9891 418.6370 418.9241 0.0430 -1.0000 -1.0000 4650048 1582760844.80 151.5941 60.0005 32.0000 1.9870 1.9881 418.6539 418.9397 0.0428 -1.0000 -1.0000 4650110 1582760844.90 151.5941 60.0005 32.0000 1.9863 1.9874 418.8914 419.1786 0.0430 -1.0000 -1.0000 4650173 1582760845.00 151.5549 60.0005 32.0000 1.9871 1.9882 418.9147 419.2017 0.0429 -1.0000 -1.0000 4650266 1582760845.10 151.5549 60.0005 32.0000 1.9874 1.9885 418.8562 419.1420 0.0428 -1.0000 -1.0000 4650329 1582760845.20 151.5549 60.0005 32.0000 1.9875 1.9886 418.7835 419.0699 0.0429 -1.0000 -1.0000 4650391 1582760845.30 151.5549 60.0005 32.0000 1.9871 1.9882 418.7975 419.0843 0.0429 -1.0000 -1.0000 4650469 1582760845.40 151.5549 60.0005 32.0000 1.9860 1.9871 418.9026 419.1883 0.0428 -1.0000 -1.0000 4650532 1582760845.50 151.5549 60.0005 32.0000 1.9878 1.9889 418.7596 419.0460 0.0429 -1.0000 -1.0000 4650610 1582760845.60 151.4919 60.0005 32.0000 1.9873 1.9884 418.7213 419.0079 0.0429 -1.0000 -1.0000 4650673 1582760845.70 151.4919 60.0005 32.0000 1.9867 1.9878 418.8201 419.1068 0.0430 -1.0000 -1.0000 4650735 1582760845.80 151.4919 60.0005 32.0000 1.9861 1.9873 418.9051 419.1927 0.0431 -1.0000 -1.0000 4650813 1582760845.90 151.4919 60.0005 32.0000 1.9868 1.9879 418.9278 419.2138 0.0428 -1.0000 -1.0000 4650876 1582760846.00 151.4919 60.0005 32.0000 1.9876 1.9887 418.7347 419.0206 0.0428 -1.0000 -1.0000 4650938 1582760846.10 151.4919 60.0005 32.0000 1.9874 1.9885 418.7275 419.0131 0.0428 -1.0000 -1.0000 4651016 1582760846.20 151.4919 60.0005 32.0000 1.9869 1.9880 418.8164 419.1029 0.0430 -1.0000 -1.0000 4651079 1582760846.30 151.4919 60.0005 32.0000 1.9869 1.9881 418.9724 419.2600 0.0431 -1.0000 -1.0000 4651141 1582760846.40 151.4919 60.0005 32.0000 1.9869 1.9880 418.7962 419.0834 0.0429 -1.0000 -1.0000 4651204 1582760846.50 151.4919 60.0005 32.0000 1.9869 1.9881 418.7609 419.0470 0.0429 -1.0000 -1.0000 4651266 1582760846.60 151.4919 60.0005 32.0000 1.9867 1.9879 418.8938 419.1808 0.0430 -1.0000 -1.0000 4651329 1582760846.70 151.5156 60.0005 32.0000 1.9873 1.9885 418.9407 419.2271 0.0429 -1.0000 -1.0000 4652016 1582760846.80 151.5202 60.0005 32.0000 1.9880 1.9891 418.7561 419.0427 0.0429 -1.0000 -1.0000 4652079 1582760846.90 151.5202 60.0005 32.0000 1.9879 1.9890 418.6275 418.9140 0.0429 -1.0000 -1.0000 4652141 1582760847.00 151.5202 60.0005 32.0000 1.9873 1.9884 418.6923 418.9799 0.0430 -1.0000 -1.0000 4652219 1582760847.10 151.5202 60.0005 32.0000 1.9870 1.9881 418.8422 419.1281 0.0428 -1.0000 -1.0000 4652298 1582760847.20 151.5093 60.0005 32.0000 1.9876 1.9888 418.7760 419.0626 0.0430 -1.0000 -1.0000 4652344 1582760847.30 151.4190 60.0005 32.0000 1.9884 1.9895 418.7140 419.0007 0.0429 -1.0000 -1.0000 4652423 1582760847.40 151.4190 60.0005 32.0000 1.9873 1.9885 418.6408 418.9260 0.0428 -1.0000 -1.0000 4652485 1582760847.50 151.4190 60.0005 32.0000 1.9862 1.9873 418.7911 419.0781 0.0430 -1.0000 -1.0000 4652563 1582760847.60 151.4190 60.0005 32.0000 1.9864 1.9875 418.6723 418.9593 0.0430 -1.0000 -1.0000 4652626 1582760847.70 151.4190 60.0005 32.0000 1.9876 1.9887 418.6187 418.9059 0.0431 -1.0000 -1.0000 4652798 1582760847.80 151.4252 60.0005 32.0000 1.9875 1.9887 418.6475 418.9362 0.0432 -1.0000 -1.0000 4652876 1582760847.90 151.4347 60.0005 32.0000 1.9874 1.9885 418.8065 419.0932 0.0429 -1.0000 -1.0000 4652938 1582760848.00 151.4347 60.0005 32.0000 1.9874 1.9885 418.8141 419.1010 0.0430 -1.0000 -1.0000 4653001 1582760848.10 151.4347 60.0005 32.0000 1.9872 1.9884 418.6790 418.9667 0.0431 -1.0000 -1.0000 4653079 1582760848.20 151.4347 60.0005 32.0000 1.9874 1.9885 418.6985 418.9865 0.0431 -1.0000 -1.0000 4653266 1582760848.30 151.4347 60.0005 32.0000 1.9867 1.9878 418.6636 418.9504 0.0430 -1.0000 -1.0000 4653329 1582760848.40 151.4733 60.0005 32.0000 1.9865 1.9876 418.7353 419.0217 0.0429 -1.0000 -1.0000 4653391 1582760848.50 151.4756 60.0005 32.0000 1.9874 1.9886 418.8385 419.1253 0.0429 -1.0000 -1.0000 4653454 1582760848.60 151.4756 60.0005 32.0000 1.9867 1.9878 418.9299 419.2165 0.0429 -1.0000 -1.0000 4653516 1582760848.70 151.4756 60.0005 32.0000 1.9883 1.9894 418.6948 418.9820 0.0431 -1.0000 -1.0000 4653595 1582760848.80 151.4756 60.0005 32.0000 1.9875 1.9886 418.8151 419.1026 0.0430 -1.0000 -1.0000 4653782 1582760848.90 151.4756 60.0005 32.0000 1.9870 1.9881 418.9077 419.1944 0.0430 -1.0000 -1.0000 4653844 1582760849.00 151.4945 60.0005 32.0000 1.9878 1.9889 418.8049 419.0919 0.0430 -1.0000 -1.0000 4653923 1582760849.10 151.4945 60.0005 32.0000 1.9881 1.9892 418.7380 419.0247 0.0429 -1.0000 -1.0000 4653985 1582760849.20 151.4945 60.0005 32.0000 1.9867 1.9878 418.6751 418.9612 0.0428 -1.0000 -1.0000 4654048 1582760849.30 151.4945 60.0005 32.0000 1.9870 1.9882 418.8064 419.0922 0.0428 -1.0000 -1.0000 4654235 1582760849.40 151.4945 60.0005 32.0000 1.9862 1.9873 418.8254 419.1119 0.0430 -1.0000 -1.0000 4654298 1582760849.50 151.5450 60.0005 32.0000 1.9878 1.9889 418.6954 418.9825 0.0430 -1.0000 -1.0000 4654376 1582760849.60 151.5450 60.0005 32.0000 1.9887 1.9898 418.5688 418.8557 0.0431 -1.0000 -1.0000 4654438 1582760849.70 151.5450 60.0005 32.0000 1.9881 1.9892 418.6725 418.9600 0.0431 -1.0000 -1.0000 4654501 1582760849.80 151.5450 60.0005 32.0000 1.9875 1.9886 418.8025 419.0900 0.0431 -1.0000 -1.0000 4654798 1582760849.90 151.5450 60.0005 32.0000 1.9864 1.9875 418.7388 419.0263 0.0431 -1.0000 -1.0000 4654860 1582760850.00 151.5473 60.0005 32.0000 1.9872 1.9883 418.5860 418.8725 0.0429 -1.0000 -1.0000 4654923 1582760850.10 151.5571 60.0005 32.0000 1.9876 1.9887 418.6316 418.9179 0.0430 -1.0000 -1.0000 4655001 1582760850.20 151.5571 60.0005 32.0000 1.9878 1.9889 418.7434 419.0305 0.0430 -1.0000 -1.0000 4655079 1582760850.30 151.5571 60.0005 32.0000 1.9865 1.9876 418.8603 419.1467 0.0429 -1.0000 -1.0000 4655313 1582760850.40 151.5571 60.0005 32.0000 1.9867 1.9879 418.7620 419.0486 0.0430 -1.0000 -1.0000 4655391 1582760850.50 151.5571 60.0005 32.0000 1.9877 1.9888 418.6143 418.9014 0.0430 -1.0000 -1.0000 4655454 1582760850.60 151.5571 60.0005 32.0000 1.9875 1.9886 418.6646 418.9510 0.0429 -1.0000 -1.0000 4655516 1582760850.70 151.5138 60.0005 32.0000 1.9868 1.9879 418.7963 419.0830 0.0430 -1.0000 -1.0000 4655579 1582760850.80 151.5081 60.0005 32.0000 1.9874 1.9885 418.8260 419.1132 0.0430 -1.0000 -1.0000 4656235 1582760850.90 151.5081 60.0005 32.0000 1.9875 1.9886 418.5885 418.8745 0.0428 -1.0000 -1.0000 4656298 1582760851.00 151.5081 60.0005 32.0000 1.9870 1.9882 418.5322 418.8173 0.0427 -1.0000 -1.0000 4656376 1582760851.10 151.5081 60.0005 32.0000 1.9872 1.9883 418.6752 418.9608 0.0428 -1.0000 -1.0000 4656438 1582760851.20 151.5066 60.0005 32.0000 1.9864 1.9875 418.8222 419.1086 0.0430 -1.0000 -1.0000 4656501 1582760851.30 151.4836 60.0005 32.0000 1.9874 1.9885 418.6479 418.9349 0.0430 -1.0000 -1.0000 4656563 1582760851.40 151.4836 60.0005 32.0000 1.9875 1.9886 418.6181 418.9046 0.0430 -1.0000 -1.0000 4656626 1582760851.50 151.4836 60.0005 32.0000 1.9868 1.9880 418.7060 418.9930 0.0430 -1.0000 -1.0000 4656704 1582760851.60 151.4836 60.0005 32.0000 1.9864 1.9876 418.7579 419.0447 0.0430 -1.0000 -1.0000 4656766 1582760851.70 151.4836 60.0005 32.0000 1.9859 1.9870 418.7350 419.0212 0.0429 -1.0000 -1.0000 4656829 1582760851.80 151.5490 60.0005 32.0000 1.9880 1.9891 418.6595 418.9462 0.0430 -1.0000 -1.0000 4656907 1582760851.90 151.5490 60.0005 32.0000 1.9877 1.9888 418.7221 419.0088 0.0430 -1.0000 -1.0000 4656969 1582760852.00 151.5490 60.0005 32.0000 1.9868 1.9879 418.7982 419.0855 0.0430 -1.0000 -1.0000 4657032 1582760852.10 151.5490 60.0005 32.0000 1.9869 1.9880 418.7639 419.0505 0.0429 -1.0000 -1.0000 4657094 1582760852.20 151.5490 60.0005 32.0000 1.9868 1.9879 418.5945 418.8803 0.0428 -1.0000 -1.0000 4657173 1582760852.30 151.5490 60.0005 32.0000 1.9870 1.9881 418.7141 418.9999 0.0429 -1.0000 -1.0000 4657219 1582760852.40 151.5600 60.0005 32.0000 1.9871 1.9883 418.8888 419.1753 0.0429 -1.0000 -1.0000 4657469 1582760852.50 151.5611 60.0005 32.0000 1.9869 1.9880 418.8671 419.1543 0.0431 -1.0000 -1.0000 4657532 1582760852.60 151.5611 60.0005 32.0000 1.9872 1.9883 418.7186 419.0051 0.0430 -1.0000 -1.0000 4657594 1582760852.70 151.5611 60.0005 32.0000 1.9871 1.9883 418.6010 418.8862 0.0428 -1.0000 -1.0000 4657657 1582760852.80 151.5611 60.0005 32.0000 1.9862 1.9873 418.6486 418.9351 0.0429 -1.0000 -1.0000 4657735 1582760852.90 151.5611 60.0005 32.0000 1.9866 1.9877 418.7344 419.0222 0.0431 -1.0000 -1.0000 4657969 1582760853.00 151.5611 60.0005 32.0000 1.9861 1.9872 418.7601 419.0470 0.0430 -1.0000 -1.0000 4658048 1582760853.10 151.5611 60.0005 32.0000 1.9881 1.9892 418.5755 418.8625 0.0430 -1.0000 -1.0000 4658110 1582760853.20 151.5611 60.0005 32.0000 1.9876 1.9887 418.5431 418.8299 0.0430 -1.0000 -1.0000 4658173 1582760853.30 151.5611 60.0005 32.0000 1.9873 1.9884 418.6664 418.9525 0.0429 -1.0000 -1.0000 4658251 1582760853.40 151.5611 60.0005 32.0000 1.9865 1.9877 418.6439 418.9306 0.0430 -1.0000 -1.0000 4658532 1582760853.50 151.5633 60.0005 32.0000 1.9872 1.9884 418.6310 418.9176 0.0429 -1.0000 -1.0000 4658610 1582760853.60 151.5649 60.0005 32.0000 1.9870 1.9881 418.6196 418.9057 0.0429 -1.0000 -1.0000 4658673 1582760853.70 151.5649 60.0005 32.0000 1.9876 1.9887 418.5743 418.8600 0.0428 -1.0000 -1.0000 4658735 1582760853.80 151.5649 60.0005 32.0000 1.9867 1.9878 418.6630 418.9490 0.0429 -1.0000 -1.0000 4658813 1582760853.90 151.5649 60.0005 32.0000 1.9865 1.9876 418.7445 419.0312 0.0429 -1.0000 -1.0000 4658876 1582760854.00 151.5649 60.0005 32.0000 1.9873 1.9884 418.6843 418.9700 0.0429 -1.0000 -1.0000 4658954 1582760854.10 151.5752 60.0005 32.0000 1.9882 1.9893 418.6146 418.9019 0.0430 -1.0000 -1.0000 4659032 1582760854.20 151.5752 60.0005 32.0000 1.9875 1.9886 418.5355 418.8221 0.0430 -1.0000 -1.0000 4659094 1582760854.30 151.5752 60.0005 32.0000 1.9872 1.9883 418.5991 418.8856 0.0429 -1.0000 -1.0000 4659157 1582760854.40 151.5752 60.0005 32.0000 1.9854 1.9865 418.6960 418.9823 0.0429 -1.0000 -1.0000 4659235 1582760854.50 151.5752 60.0005 32.0000 1.9856 1.9868 418.7069 418.9941 0.0431 -1.0000 -1.0000 4659548 1582760854.60 151.5752 60.0005 32.0000 1.9868 1.9879 418.5597 418.8464 0.0430 -1.0000 -1.0000 4659610 1582760854.70 151.5109 60.0014 32.0000 1.9868 1.9879 418.6356 418.9227 0.0430 -1.0000 -1.0000 4659688 1582760854.80 151.5109 60.0014 32.0000 1.9867 1.9879 418.6076 418.8946 0.0430 -1.0000 -1.0000 4659751 1582760854.90 151.5109 60.0014 32.0000 1.9865 1.9876 418.6418 418.9287 0.0430 -1.0000 -1.0000 4659813 1582760855.00 151.5109 60.0014 32.0000 1.9865 1.9876 418.6429 418.9296 0.0430 -1.0000 -1.0000 4659876 1582760855.10 151.5109 60.0014 32.0000 1.9865 1.9876 418.5483 418.8348 0.0429 -1.0000 -1.0000 4659938 1582760855.20 151.4515 60.0014 32.0000 1.9872 1.9883 418.6100 418.8966 0.0429 -1.0000 -1.0000 4700016 1582760855.30 151.4473 60.0014 32.0000 1.9871 1.9882 418.6287 418.9147 0.0429 -1.0000 -1.0000 4700079 1582760855.40 151.4473 60.0014 32.0000 1.9858 1.9869 418.7559 419.0434 0.0431 -1.0000 -1.0000 4700141 1582760855.50 151.4473 60.0014 32.0000 1.9867 1.9879 418.7258 419.0120 0.0428 -1.0000 -1.0000 4700329 1582760855.60 151.4473 60.0014 32.0000 1.9866 1.9877 418.4867 418.7718 0.0429 -1.0000 -1.0000 4700391 1582760855.70 151.4491 60.0014 32.0000 1.9869 1.9880 418.6228 418.9106 0.0431 -1.0000 -1.0000 4700454 1582760855.80 151.5331 60.0014 32.0000 1.9865 1.9876 418.8223 419.1097 0.0430 -1.0000 -1.0000 4700532 1582760855.90 151.5331 60.0014 32.0000 1.9873 1.9884 418.7207 419.0078 0.0430 -1.0000 -1.0000 4700594 1582760856.00 151.5331 60.0014 32.0000 1.9870 1.9882 418.5266 418.8143 0.0430 -1.0000 -1.0000 4701032 1582760856.10 151.5331 60.0014 32.0000 1.9874 1.9885 418.5456 418.8318 0.0429 -1.0000 -1.0000 4701094 1582760856.20 151.5331 60.0014 32.0000 1.9864 1.9875 418.7449 419.0321 0.0431 -1.0000 -1.0000 4701157 1582760856.30 151.4549 60.0014 32.0000 1.9868 1.9879 418.7130 419.0001 0.0430 -1.0000 -1.0000 4701407 1582760856.40 151.4549 60.0014 32.0000 1.9863 1.9874 418.6229 418.9094 0.0429 -1.0000 -1.0000 4701485 1582760856.50 151.4549 60.0014 32.0000 1.9869 1.9880 418.5449 418.8316 0.0430 -1.0000 -1.0000 4701548 1582760856.60 151.4549 60.0014 32.0000 1.9866 1.9877 418.6917 418.9774 0.0429 -1.0000 -1.0000 4701610 1582760856.70 151.4549 60.0014 32.0000 1.9860 1.9871 418.7583 419.0454 0.0429 -1.0000 -1.0000 4701673 1582760856.80 151.4549 60.0014 32.0000 1.9865 1.9876 418.7742 419.0606 0.0430 -1.0000 -1.0000 4701751 1582760856.90 151.4330 60.0014 32.0000 1.9869 1.9881 418.6368 418.9239 0.0431 -1.0000 -1.0000 4701798 1582760857.00 151.4330 60.0014 32.0000 1.9862 1.9873 418.7293 419.0161 0.0429 -1.0000 -1.0000 4701876 1582760857.10 151.4330 60.0014 32.0000 1.9863 1.9874 418.7707 419.0563 0.0428 -1.0000 -1.0000 4702657 1582760857.20 151.4330 60.0014 32.0000 1.9865 1.9876 418.6698 418.9567 0.0430 -1.0000 -1.0000 4702719 1582760857.30 151.4330 60.0014 32.0000 1.9877 1.9888 418.4980 418.7845 0.0430 -1.0000 -1.0000 4702798 1582760857.40 151.4330 60.0014 32.0000 1.9872 1.9883 418.6097 418.8963 0.0430 -1.0000 -1.0000 4702860 1582760857.50 151.4224 60.0014 32.0000 1.9875 1.9886 418.6775 418.9640 0.0429 -1.0000 -1.0000 4702938 1582760857.60 151.4224 60.0014 32.0000 1.9872 1.9883 418.7620 419.0487 0.0430 -1.0000 -1.0000 4703001 1582760857.70 151.4224 60.0014 32.0000 1.9871 1.9882 418.7457 419.0321 0.0429 -1.0000 -1.0000 4703063 1582760857.80 151.4224 60.0014 32.0000 1.9876 1.9887 418.5635 418.8500 0.0430 -1.0000 -1.0000 4703141 1582760857.90 151.4224 60.0014 32.0000 1.9875 1.9886 418.6337 418.9212 0.0431 -1.0000 -1.0000 4703204 1582760858.00 151.4234 60.0014 32.0000 1.9872 1.9883 418.7395 419.0262 0.0429 -1.0000 -1.0000 4703266 1582760858.10 151.4253 60.0014 32.0000 1.9872 1.9883 418.7565 419.0425 0.0429 -1.0000 -1.0000 4703345 1582760858.20 151.4253 60.0014 32.0000 1.9874 1.9885 418.6915 418.9774 0.0428 -1.0000 -1.0000 4703407 1582760858.30 151.4253 60.0014 32.0000 1.9871 1.9882 418.4999 418.7859 0.0429 -1.0000 -1.0000 4703469 1582760858.40 151.4253 60.0014 32.0000 1.9864 1.9875 418.6184 418.9049 0.0430 -1.0000 -1.0000 4703532 1582760858.50 151.4253 60.0014 32.0000 1.9862 1.9873 418.7502 419.0372 0.0430 -1.0000 -1.0000 4703594 1582760858.60 151.4368 60.0014 32.0000 1.9867 1.9878 418.7353 419.0220 0.0430 -1.0000 -1.0000 4703657 1582760858.70 151.4368 60.0014 32.0000 1.9869 1.9880 418.6726 418.9594 0.0429 -1.0000 -1.0000 4703766 1582760858.80 151.4368 60.0014 32.0000 1.9867 1.9878 418.5516 418.8375 0.0428 -1.0000 -1.0000 4703844 1582760858.90 151.4368 60.0014 32.0000 1.9869 1.9880 418.6079 418.8944 0.0429 -1.0000 -1.0000 4703907 1582760859.00 151.4368 60.0014 32.0000 1.9863 1.9874 418.6922 418.9778 0.0429 -1.0000 -1.0000 4703969 1582760859.10 151.4368 60.0014 32.0000 1.9866 1.9877 418.7733 419.0598 0.0429 -1.0000 -1.0000 4704032 1582760859.20 151.4368 60.0014 32.0000 1.9874 1.9885 418.6645 418.9511 0.0430 -1.0000 -1.0000 4704094 1582760859.30 151.4368 60.0014 32.0000 1.9870 1.9882 418.6886 418.9748 0.0429 -1.0000 -1.0000 4704173 1582760859.40 151.4368 60.0014 32.0000 1.9866 1.9877 418.7367 419.0233 0.0430 -1.0000 -1.0000 4704235 1582760859.50 151.4368 60.0014 32.0000 1.9852 1.9863 418.7102 418.9971 0.0430 -1.0000 -1.0000 4704313 1582760859.60 151.4368 60.0014 32.0000 1.9865 1.9876 418.5606 418.8477 0.0431 -1.0000 -1.0000 4704548 1582760859.70 151.4368 60.0014 32.0000 1.9871 1.9882 418.6122 418.8981 0.0428 -1.0000 -1.0000 4704610 1582760859.80 151.4558 60.0012 32.0000 1.9867 1.9879 418.6122 418.8977 0.0429 -1.0000 -1.0000 4704673 1582760859.90 151.5118 60.0005 32.0000 1.9859 1.9870 418.7011 418.9878 0.0430 -1.0000 -1.0000 4704735 1582760860.00 151.5118 60.0005 32.0000 1.9866 1.9877 418.5829 418.8698 0.0430 -1.0000 -1.0000 4704813 1582760860.10 151.5118 60.0005 32.0000 1.9870 1.9881 418.6390 418.9249 0.0428 -1.0000 -1.0000 4705048 1582760860.20 151.5118 60.0005 32.0000 1.9882 1.9894 418.5350 418.8211 0.0430 -1.0000 -1.0000 4705110 1582760860.30 151.5118 60.0005 32.0000 1.9878 1.9889 418.6186 418.9047 0.0429 -1.0000 -1.0000 4705173 1582760860.40 151.5118 60.0005 32.0000 1.9867 1.9879 418.7709 419.0575 0.0429 -1.0000 -1.0000 4705282 1582760860.50 151.4949 60.0005 32.0000 1.9867 1.9879 418.7279 419.0147 0.0430 -1.0000 -1.0000 4705344 1582760860.60 151.4949 60.0005 32.0000 1.9874 1.9885 418.5800 418.8666 0.0429 -1.0000 -1.0000 4705407 1582760860.70 151.4949 60.0005 32.0000 1.9871 1.9882 418.7015 418.9880 0.0429 -1.0000 -1.0000 4705548 1582760860.80 151.4949 60.0005 32.0000 1.9871 1.9883 418.8647 419.1515 0.0430 -1.0000 -1.0000 4705610 1582760860.90 151.4949 60.0005 32.0000 1.9866 1.9877 418.8038 419.0904 0.0429 -1.0000 -1.0000 4705673 1582760861.00 151.8680 60.0005 32.0000 1.9882 1.9893 418.6788 418.9652 0.0429 -1.0000 -1.0000 4705782 1582760861.10 151.8680 60.0005 32.0000 1.9880 1.9892 418.6321 418.9188 0.0430 -1.0000 -1.0000 4705844 1582760861.20 151.8680 60.0005 32.0000 1.9880 1.9891 418.7134 419.0000 0.0429 -1.0000 -1.0000 4706016 1582760861.30 151.8680 60.0005 32.0000 1.9876 1.9887 418.8834 419.1702 0.0430 -1.0000 -1.0000 4706094 1582760861.40 151.8680 60.0005 32.0000 1.9884 1.9895 418.8989 419.1854 0.0429 -1.0000 -1.0000 4706157 1582760861.50 151.8680 60.0005 32.0000 1.9895 1.9907 418.8382 419.1251 0.0430 -1.0000 -1.0000 4706219 1582760861.60 151.7310 60.0005 32.0000 1.9882 1.9894 418.7540 419.0396 0.0427 -1.0000 -1.0000 4706298 1582760861.70 151.7310 60.0005 32.0000 1.9880 1.9891 418.8047 419.0901 0.0428 -1.0000 -1.0000 4706719 1582760861.80 151.7310 60.0005 32.0000 1.9878 1.9889 418.8867 419.1736 0.0430 -1.0000 -1.0000 4706798 1582760861.90 151.7310 60.0005 32.0000 1.9888 1.9899 418.6276 418.9139 0.0429 -1.0000 -1.0000 4706860 1582760862.00 151.7310 60.0005 32.0000 1.9879 1.9890 418.6295 418.9162 0.0430 -1.0000 -1.0000 4706923 1582760862.10 151.7310 60.0005 32.0000 1.9871 1.9883 418.7643 419.0516 0.0430 -1.0000 -1.0000 4707016 1582760862.20 151.6140 60.0005 32.0000 1.9865 1.9876 418.7943 419.0815 0.0430 -1.0000 -1.0000 4707235 1582760862.30 151.6140 60.0005 32.0000 1.9875 1.9887 418.6518 418.9387 0.0430 -1.0000 -1.0000 4707298 1582760862.40 151.6140 60.0005 32.0000 1.9875 1.9886 418.5349 418.8218 0.0431 -1.0000 -1.0000 4707376 1582760862.50 151.6140 60.0005 32.0000 1.9874 1.9885 418.6191 418.9060 0.0429 -1.0000 -1.0000 4707438 1582760862.60 151.6140 60.0005 32.0000 1.9877 1.9888 418.7180 419.0039 0.0429 -1.0000 -1.0000 4707501 1582760862.70 151.5795 60.0005 32.0000 1.9874 1.9885 418.6349 418.9220 0.0431 -1.0000 -1.0000 4707563 1582760862.80 151.5373 60.0005 32.0000 1.9871 1.9882 418.5703 418.8570 0.0429 -1.0000 -1.0000 4707626 1582760862.90 151.5373 60.0005 32.0000 1.9868 1.9879 418.5787 418.8642 0.0427 -1.0000 -1.0000 4707688 1582760863.00 151.5373 60.0005 32.0000 1.9871 1.9882 418.7410 419.0270 0.0430 -1.0000 -1.0000 4707766 1582760863.10 151.5373 60.0005 32.0000 1.9876 1.9887 418.6700 418.9563 0.0429 -1.0000 -1.0000 4707829 1582760863.20 151.4989 60.0005 32.0000 1.9884 1.9895 418.5007 418.7868 0.0429 -1.0000 -1.0000 4707891 1582760863.30 151.4825 60.0005 32.0000 1.9877 1.9888 418.6247 418.9117 0.0430 -1.0000 -1.0000 4707954 1582760863.40 151.4825 60.0005 32.0000 1.9870 1.9882 418.7692 419.0562 0.0430 -1.0000 -1.0000 4708016 1582760863.50 151.4825 60.0005 32.0000 1.9875 1.9886 418.5386 418.8261 0.0431 -1.0000 -1.0000 4708094 1582760863.60 151.4825 60.0005 32.0000 1.9879 1.9890 418.5165 418.8024 0.0429 -1.0000 -1.0000 4708157 1582760863.70 151.4825 60.0005 32.0000 1.9870 1.9881 418.5365 418.8226 0.0429 -1.0000 -1.0000 4708548 1582760863.80 151.5158 60.0005 32.0000 1.9865 1.9876 418.6753 418.9618 0.0430 -1.0000 -1.0000 4708610 1582760863.90 151.5187 60.0005 32.0000 1.9873 1.9884 418.5613 418.8486 0.0430 -1.0000 -1.0000 4708673 1582760864.00 151.5187 60.0005 32.0000 1.9879 1.9890 418.4979 418.7840 0.0430 -1.0000 -1.0000 4708735 1582760864.10 151.5187 60.0005 32.0000 1.9871 1.9882 418.6639 418.9512 0.0430 -1.0000 -1.0000 4708813 1582760864.20 151.5187 60.0005 32.0000 1.9870 1.9881 418.7692 419.0551 0.0428 -1.0000 -1.0000 4709048 1582760864.30 151.5187 60.0005 32.0000 1.9875 1.9886 418.6157 418.9023 0.0430 -1.0000 -1.0000 4709110 1582760864.40 151.4896 60.0005 32.0000 1.9877 1.9888 418.5678 418.8551 0.0431 -1.0000 -1.0000 4709173 1582760864.50 151.4895 60.0005 32.0000 1.9871 1.9883 418.5272 418.8133 0.0428 -1.0000 -1.0000 4709329 1582760864.60 151.4895 60.0005 32.0000 1.9871 1.9882 418.5709 418.8574 0.0430 -1.0000 -1.0000 4709391 1582760864.70 151.4895 60.0005 32.0000 1.9864 1.9875 418.7281 419.0153 0.0431 -1.0000 -1.0000 4709532 1582760864.80 151.4895 60.0005 32.0000 1.9876 1.9887 418.6508 418.9382 0.0430 -1.0000 -1.0000 4709595 1582760864.90 151.4895 60.0005 32.0000 1.9879 1.9891 418.6884 418.9746 0.0430 -1.0000 -1.0000 4709657 1582760865.00 151.4905 60.0007 32.0000 1.9872 1.9883 418.5592 418.8469 0.0431 -1.0000 -1.0000 4709735 1582760865.10 151.4914 60.0008 32.0000 1.9871 1.9882 418.6918 418.9785 0.0429 -1.0000 -1.0000 4709798 1582760865.20 151.4914 60.0008 32.0000 1.9864 1.9875 418.6173 418.9033 0.0429 -1.0000 -1.0000 4709860 1582760865.30 151.4914 60.0008 32.0000 1.9875 1.9886 418.6014 418.8867 0.0429 -1.0000 -1.0000 4710251 1582760865.40 151.4914 60.0008 32.0000 1.9868 1.9879 418.5705 418.8575 0.0430 -1.0000 -1.0000 4710313 1582760865.50 151.4914 60.0008 32.0000 1.9864 1.9875 418.6888 418.9757 0.0430 -1.0000 -1.0000 4710391 1582760865.60 151.5643 60.0008 32.0000 1.9860 1.9871 418.7889 419.0754 0.0429 -1.0000 -1.0000 4710454 1582760865.70 151.5643 60.0008 32.0000 1.9861 1.9873 418.7169 419.0030 0.0429 -1.0000 -1.0000 4710594 1582760865.80 151.5643 60.0008 32.0000 1.9877 1.9888 418.5683 418.8554 0.0431 -1.0000 -1.0000 4710829 1582760865.90 151.5643 60.0008 32.0000 1.9879 1.9890 418.5858 418.8725 0.0429 -1.0000 -1.0000 4710891 1582760866.00 151.5643 60.0008 32.0000 1.9879 1.9890 418.6810 418.9678 0.0430 -1.0000 -1.0000 4710954 1582760866.10 151.5643 60.0008 32.0000 1.9875 1.9886 418.7478 419.0353 0.0431 -1.0000 -1.0000 4711032 1582760866.20 151.5637 60.0008 32.0000 1.9874 1.9886 418.5964 418.8830 0.0429 -1.0000 -1.0000 4711094 1582760866.30 151.5616 60.0008 32.0000 1.9877 1.9889 418.6233 418.9098 0.0430 -1.0000 -1.0000 4711266 1582760866.40 151.5616 60.0008 32.0000 1.9866 1.9878 418.6711 418.9578 0.0430 -1.0000 -1.0000 4711344 1582760866.50 151.5616 60.0008 32.0000 1.9869 1.9880 418.7813 419.0688 0.0431 -1.0000 -1.0000 4711407 1582760866.60 151.5616 60.0008 32.0000 1.9874 1.9885 418.7730 419.0594 0.0429 -1.0000 -1.0000 4711469 1582760866.70 151.5616 60.0008 32.0000 1.9880 1.9891 418.4968 418.7843 0.0430 -1.0000 -1.0000 4711579 1582760866.80 151.5735 60.0008 32.0000 1.9867 1.9878 418.6670 418.9535 0.0429 -1.0000 -1.0000 4711751 1582760866.90 151.5735 60.0008 32.0000 1.9868 1.9879 418.7604 419.0466 0.0429 -1.0000 -1.0000 4711813 1582760867.00 151.5735 60.0008 32.0000 1.9879 1.9890 418.7154 419.0011 0.0429 -1.0000 -1.0000 4711876 1582760867.10 151.5735 60.0008 32.0000 1.9876 1.9887 418.5468 418.8335 0.0429 -1.0000 -1.0000 4711938 1582760867.20 151.5735 60.0008 32.0000 1.9868 1.9879 418.5506 418.8371 0.0430 -1.0000 -1.0000 4712001 1582760867.30 151.5822 60.0008 32.0000 1.9866 1.9878 418.5186 418.8057 0.0431 -1.0000 -1.0000 4712469 1582760867.40 151.5901 60.0008 32.0000 1.9870 1.9881 418.7220 419.0097 0.0430 -1.0000 -1.0000 4712532 1582760867.50 151.5901 60.0008 32.0000 1.9877 1.9888 418.4588 418.7456 0.0431 -1.0000 -1.0000 4712594 1582760867.60 151.5901 60.0008 32.0000 1.9883 1.9894 418.5124 418.7981 0.0426 -1.0000 -1.0000 4712657 1582760867.70 151.5901 60.0008 32.0000 1.9869 1.9880 418.6099 418.8966 0.0430 -1.0000 -1.0000 4712735 1582760867.80 151.5901 60.0008 32.0000 1.9867 1.9878 418.6809 418.9684 0.0430 -1.0000 -1.0000 4712860 1582760867.90 151.5784 60.0008 32.0000 1.9871 1.9882 418.5696 418.8552 0.0427 -1.0000 -1.0000 4712923 1582760868.00 151.5662 60.0008 32.0000 1.9869 1.9880 418.4672 418.7533 0.0429 -1.0000 -1.0000 4712985 1582760868.10 151.5662 60.0008 32.0000 1.9871 1.9882 418.5630 418.8492 0.0429 -1.0000 -1.0000 4713063 1582760868.20 151.5662 60.0008 32.0000 1.9863 1.9874 418.7871 419.0740 0.0430 -1.0000 -1.0000 4713126 1582760868.30 151.5662 60.0008 32.0000 1.9867 1.9878 418.7104 418.9979 0.0431 -1.0000 -1.0000 4713188 1582760868.40 151.5662 60.0008 32.0000 1.9873 1.9884 418.5162 418.8031 0.0430 -1.0000 -1.0000 4713266 1582760868.50 151.5384 60.0008 32.0000 1.9871 1.9882 418.4996 418.7863 0.0430 -1.0000 -1.0000 4713329 1582760868.60 151.5161 60.0008 32.0000 1.9861 1.9872 418.7597 419.0465 0.0430 -1.0000 -1.0000 4713391 1582760868.70 151.5161 60.0008 32.0000 1.9864 1.9875 418.6519 418.9388 0.0430 -1.0000 -1.0000 4713469 1582760868.80 151.5161 60.0008 32.0000 1.9869 1.9881 418.6268 418.9136 0.0430 -1.0000 -1.0000 4713532 1582760868.90 151.5161 60.0008 32.0000 1.9871 1.9882 418.5886 418.8750 0.0430 -1.0000 -1.0000 4713798 1582760869.00 151.5161 60.0008 32.0000 1.9862 1.9873 418.7299 419.0169 0.0430 -1.0000 -1.0000 4713876 1582760869.10 151.4659 60.0008 32.0000 1.9862 1.9873 418.6022 418.8889 0.0430 -1.0000 -1.0000 4713938 1582760869.20 151.4659 60.0008 32.0000 1.9863 1.9874 418.6810 418.9676 0.0429 -1.0000 -1.0000 4714001 1582760869.30 151.4659 60.0008 32.0000 1.9882 1.9893 418.5657 418.8514 0.0428 -1.0000 -1.0000 4714079 1582760869.40 151.4659 60.0008 32.0000 1.9870 1.9881 418.7144 419.0005 0.0429 -1.0000 -1.0000 4714501 1582760869.50 151.4659 60.0008 32.0000 1.9866 1.9877 418.7409 419.0272 0.0430 -1.0000 -1.0000 4714579 1582760869.60 151.4659 60.0008 32.0000 1.9862 1.9874 418.6947 418.9823 0.0431 -1.0000 -1.0000 4714641 1582760869.70 151.4851 60.0001 32.0000 1.9869 1.9880 418.6643 418.9514 0.0430 -1.0000 -1.0000 4714704 1582760869.80 151.4851 60.0001 32.0000 1.9864 1.9875 418.7795 419.0669 0.0431 -1.0000 -1.0000 4714782 1582760869.90 151.4851 60.0001 32.0000 1.9864 1.9876 418.7846 419.0715 0.0430 -1.0000 -1.0000 4715048 1582760870.00 151.4851 60.0001 32.0000 1.9875 1.9886 418.7370 419.0246 0.0431 -1.0000 -1.0000 4715126 1582760870.10 151.4851 60.0001 32.0000 1.9872 1.9884 418.5504 418.8379 0.0431 -1.0000 -1.0000 4715204 1582760870.20 151.4851 60.0001 32.0000 1.9871 1.9882 418.6856 418.9723 0.0429 -1.0000 -1.0000 4715266 1582760870.30 151.4590 60.0001 32.0000 1.9863 1.9874 418.7234 419.0100 0.0430 -1.0000 -1.0000 4715329 1582760870.40 151.4590 60.0001 32.0000 1.9872 1.9883 418.6345 418.9213 0.0430 -1.0000 -1.0000 4715563 1582760870.50 151.4590 60.0001 32.0000 1.9880 1.9892 418.5083 418.7957 0.0431 -1.0000 -1.0000 4715626 1582760870.60 151.4590 60.0001 32.0000 1.9872 1.9884 418.4518 418.7390 0.0431 -1.0000 -1.0000 4715688 1582760870.70 151.4590 60.0001 32.0000 1.9880 1.9891 418.5846 418.8726 0.0432 -1.0000 -1.0000 4715798 1582760870.80 151.4904 60.0001 32.0000 1.9871 1.9882 418.6893 418.9775 0.0432 -1.0000 -1.0000 4715860 1582760870.90 151.4997 60.0001 32.0000 1.9875 1.9886 418.5337 418.8214 0.0431 -1.0000 -1.0000 4715923 1582760871.00 151.4997 60.0001 32.0000 1.9883 1.9894 418.5856 418.8735 0.0432 -1.0000 -1.0000 4715985 1582760871.10 151.4997 60.0001 32.0000 1.9872 1.9883 418.5947 418.8820 0.0430 -1.0000 -1.0000 4716141 1582760871.20 151.4997 60.0001 32.0000 1.9865 1.9877 418.7893 419.0775 0.0432 -1.0000 -1.0000 4716204 1582760871.30 151.4997 60.0001 32.0000 1.9872 1.9883 418.6305 418.9185 0.0432 -1.0000 -1.0000 4716266 1582760871.40 151.5074 60.0001 32.0000 1.9874 1.9885 418.4645 418.7518 0.0430 -1.0000 -1.0000 4716329 1582760871.50 151.5074 60.0001 32.0000 1.9871 1.9882 418.3997 418.6861 0.0430 -1.0000 -1.0000 4716407 1582760871.60 151.5074 60.0001 32.0000 1.9862 1.9873 418.4933 418.7807 0.0431 -1.0000 -1.0000 4716469 1582760871.70 151.5074 60.0001 32.0000 1.9865 1.9876 418.7000 418.9876 0.0431 -1.0000 -1.0000 4716532 1582760871.80 151.5074 60.0001 32.0000 1.9874 1.9885 418.6028 418.8902 0.0431 -1.0000 -1.0000 4716610 1582760871.90 151.5116 60.0001 32.0000 1.9872 1.9884 418.4317 418.7199 0.0432 -1.0000 -1.0000 4716673 1582760872.00 151.5397 60.0001 32.0000 1.9870 1.9881 418.5701 418.8583 0.0432 -1.0000 -1.0000 4716798 1582760872.10 151.5397 60.0001 32.0000 1.9865 1.9877 418.7003 418.9884 0.0432 -1.0000 -1.0000 4716860 1582760872.20 151.5397 60.0001 32.0000 1.9874 1.9886 418.6734 418.9615 0.0432 -1.0000 -1.0000 4716923 1582760872.30 151.5397 60.0001 32.0000 1.9876 1.9887 418.5855 418.8739 0.0431 -1.0000 -1.0000 4716985 1582760872.40 151.5397 60.0001 32.0000 1.9873 1.9884 418.5506 418.8380 0.0431 -1.0000 -1.0000 4717063 1582760872.50 151.6034 60.0001 32.0000 1.9868 1.9879 418.6189 418.9061 0.0431 -1.0000 -1.0000 4717501 1582760872.60 151.6034 60.0001 32.0000 1.9867 1.9878 418.7018 418.9908 0.0433 -1.0000 -1.0000 4717563 1582760872.70 151.6034 60.0001 32.0000 1.9866 1.9878 418.6972 418.9864 0.0433 -1.0000 -1.0000 4717626 1582760872.80 151.6034 60.0001 32.0000 1.9879 1.9891 418.5551 418.8436 0.0432 -1.0000 -1.0000 4717688 1582760872.90 151.6034 60.0001 32.0000 1.9870 1.9882 418.5711 418.8599 0.0433 -1.0000 -1.0000 4717751 1582760873.00 151.6031 60.0001 32.0000 1.9871 1.9882 418.6374 418.9260 0.0432 -1.0000 -1.0000 4718048 1582760873.10 151.6012 60.0001 32.0000 1.9870 1.9881 418.6776 418.9654 0.0431 -1.0000 -1.0000 4718110 1582760873.20 151.6012 60.0001 32.0000 1.9875 1.9886 418.5576 418.8453 0.0432 -1.0000 -1.0000 4718173 1582760873.30 151.6012 60.0001 32.0000 1.9877 1.9888 418.5818 418.8704 0.0432 -1.0000 -1.0000 4718251 1582760873.40 151.6012 60.0001 32.0000 1.9870 1.9881 418.6725 418.9605 0.0432 -1.0000 -1.0000 4718313 1582760873.50 151.6012 60.0001 32.0000 1.9869 1.9880 418.6132 418.9017 0.0432 -1.0000 -1.0000 4718376 1582760873.60 151.6190 60.0001 32.0000 1.9873 1.9885 418.5823 418.8691 0.0430 -1.0000 -1.0000 4718438 1582760873.70 151.6190 60.0001 32.0000 1.9881 1.9892 418.5377 418.8258 0.0433 -1.0000 -1.0000 4718501 1582760873.80 151.6190 60.0001 32.0000 1.9871 1.9883 418.6148 418.9037 0.0433 -1.0000 -1.0000 4718579 1582760873.90 151.6190 60.0001 32.0000 1.9871 1.9882 418.7750 419.0628 0.0432 -1.0000 -1.0000 4718641 1582760874.00 151.6190 60.0001 32.0000 1.9878 1.9889 418.7213 419.0100 0.0432 -1.0000 -1.0000 4719313 1582760874.10 151.5890 60.0001 32.0000 1.9880 1.9892 418.5912 418.8794 0.0432 -1.0000 -1.0000 4719376 1582760874.20 151.5491 60.0001 32.0000 1.9876 1.9887 418.5414 418.8290 0.0431 -1.0000 -1.0000 4719438 1582760874.30 151.5491 60.0001 32.0000 1.9877 1.9888 418.6778 418.9658 0.0431 -1.0000 -1.0000 4719501 1582760874.40 151.5491 60.0001 32.0000 1.9879 1.9890 418.6850 418.9726 0.0431 -1.0000 -1.0000 4719579 1582760874.50 151.5491 60.0001 32.0000 1.9881 1.9893 418.5619 418.8495 0.0431 -1.0000 -1.0000 4719642 1582760874.60 151.5491 60.0001 32.0000 1.9878 1.9889 418.5079 418.7963 0.0432 -1.0000 -1.0000 4719704 1582760874.70 151.4961 59.9993 32.0000 1.9873 1.9884 418.5779 418.8654 0.0431 -1.0000 -1.0000 4719798 1582760874.80 151.4806 59.9991 32.0000 1.9868 1.9879 418.6519 418.9398 0.0432 -1.0000 -1.0000 4719860 1582760874.90 151.4806 59.9991 32.0000 1.9875 1.9886 418.6135 418.9027 0.0433 -1.0000 -1.0000 4719923 1582760875.00 151.4806 59.9991 32.0000 1.9878 1.9889 418.6227 418.9098 0.0431 -1.0000 -1.0000 4719985 1582760875.10 151.4806 59.9991 32.0000 1.9882 1.9893 418.6888 418.9776 0.0433 -1.0000 -1.0000 4720048 1582760875.20 151.4806 59.9991 32.0000 1.9868 1.9879 418.7907 419.0788 0.0431 -1.0000 -1.0000 4720110 1582760875.30 151.4865 59.9991 32.0000 1.9870 1.9881 418.7627 419.0511 0.0433 -1.0000 -1.0000 4720188 1582760875.40 151.5415 59.9991 32.0000 1.9877 1.9888 418.6508 418.9398 0.0433 -1.0000 -1.0000 4720251 1582760875.50 151.5415 59.9991 32.0000 1.9878 1.9889 418.6985 418.9874 0.0433 -1.0000 -1.0000 4720751 1582760875.60 151.5415 59.9991 32.0000 1.9872 1.9883 418.7816 419.0693 0.0431 -1.0000 -1.0000 4720813 1582760875.70 151.5415 59.9991 32.0000 1.9874 1.9886 418.7027 418.9917 0.0433 -1.0000 -1.0000 4720876 1582760875.80 151.5415 59.9991 32.0000 1.9877 1.9888 418.6154 418.9038 0.0432 -1.0000 -1.0000 4721016 1582760875.90 151.5415 59.9991 32.0000 1.9871 1.9882 418.5817 418.8698 0.0432 -1.0000 -1.0000 4721079 1582760876.00 151.5800 59.9991 32.0000 1.9874 1.9885 418.7991 419.0872 0.0432 -1.0000 -1.0000 4721141 1582760876.10 151.5800 59.9991 32.0000 1.9875 1.9886 418.7465 419.0355 0.0434 -1.0000 -1.0000 4721219 1582760876.20 151.5800 59.9991 32.0000 1.9886 1.9898 418.6314 418.9203 0.0432 -1.0000 -1.0000 4721282 1582760876.30 151.5800 59.9991 32.0000 1.9875 1.9886 418.6081 418.8971 0.0433 -1.0000 -1.0000 4721344 1582760876.40 151.5800 59.9991 32.0000 1.9869 1.9881 418.6520 418.9417 0.0434 -1.0000 -1.0000 4721407 1582760876.50 151.5586 59.9991 32.0000 1.9865 1.9877 418.7689 419.0572 0.0431 -1.0000 -1.0000 4721485 1582760876.60 151.5586 59.9991 32.0000 1.9867 1.9878 418.7354 419.0254 0.0434 -1.0000 -1.0000 4721548 1582760876.70 151.5586 59.9991 32.0000 1.9874 1.9886 418.5394 418.8270 0.0431 -1.0000 -1.0000 4721626 1582760876.80 151.5586 59.9991 32.0000 1.9880 1.9891 418.6643 418.9522 0.0432 -1.0000 -1.0000 4721688 1582760876.90 151.5586 59.9991 32.0000 1.9867 1.9878 418.7615 419.0499 0.0432 -1.0000 -1.0000 4721751 1582760877.00 151.5662 59.9991 32.0000 1.9865 1.9876 418.7153 419.0026 0.0432 -1.0000 -1.0000 4721813 1582760877.10 151.5729 59.9991 32.0000 1.9876 1.9888 418.6071 418.8945 0.0432 -1.0000 -1.0000 4722063 1582760877.20 151.5729 59.9991 32.0000 1.9875 1.9886 418.4807 418.7700 0.0434 -1.0000 -1.0000 4722126 1582760877.30 151.5729 59.9991 32.0000 1.9869 1.9880 418.5966 418.8842 0.0431 -1.0000 -1.0000 4722204 1582760877.40 151.5729 59.9991 32.0000 1.9858 1.9869 418.7751 419.0634 0.0432 -1.0000 -1.0000 4722266 1582760877.50 151.5245 59.9991 32.0000 1.9871 1.9882 418.6508 418.9404 0.0435 -1.0000 -1.0000 4722329 1582760877.60 151.5132 59.9991 32.0000 1.9877 1.9888 418.5247 418.8151 0.0435 -1.0000 -1.0000 4722516 1582760877.70 151.5132 59.9991 32.0000 1.9877 1.9888 418.5562 418.8459 0.0434 -1.0000 -1.0000 4722579 1582760877.80 151.5132 59.9991 32.0000 1.9863 1.9875 418.6723 418.9618 0.0434 -1.0000 -1.0000 4722641 1582760877.90 151.5132 59.9991 32.0000 1.9868 1.9879 418.6605 418.9500 0.0434 -1.0000 -1.0000 4722704 1582760878.00 151.5132 59.9991 32.0000 1.9869 1.9880 418.4749 418.7654 0.0435 -1.0000 -1.0000 4722782 1582760878.10 151.5132 59.9991 32.0000 1.9866 1.9877 418.5718 418.8602 0.0433 -1.0000 -1.0000 4723063 1582760878.20 151.5269 59.9991 32.0000 1.9864 1.9875 418.7013 418.9907 0.0434 -1.0000 -1.0000 4723126 1582760878.30 151.5426 59.9991 32.0000 1.9861 1.9873 418.7761 419.0658 0.0434 -1.0000 -1.0000 4723235 1582760878.40 151.5426 59.9991 32.0000 1.9868 1.9879 418.7355 419.0241 0.0434 -1.0000 -1.0000 4723313 1582760878.50 151.5426 59.9991 32.0000 1.9881 1.9892 418.5958 418.8855 0.0434 -1.0000 -1.0000 4723376 1582760878.60 151.5426 59.9991 32.0000 1.9876 1.9887 418.6116 418.8997 0.0432 -1.0000 -1.0000 4723548 1582760878.70 151.5426 59.9991 32.0000 1.9861 1.9873 418.6294 418.9185 0.0433 -1.0000 -1.0000 4723626 1582760878.80 151.5196 59.9991 32.0000 1.9865 1.9876 418.7633 419.0528 0.0434 -1.0000 -1.0000 4723688 1582760878.90 151.5196 59.9991 32.0000 1.9868 1.9879 418.7409 419.0312 0.0435 -1.0000 -1.0000 4723751 1582760879.00 151.5196 59.9991 32.0000 1.9862 1.9874 418.6868 418.9770 0.0435 -1.0000 -1.0000 4723829 1582760879.10 151.5196 59.9991 32.0000 1.9860 1.9871 418.7217 419.0116 0.0435 -1.0000 -1.0000 4723985 1582760879.20 151.5196 59.9991 32.0000 1.9869 1.9881 418.6915 418.9809 0.0433 -1.0000 -1.0000 4724048 1582760879.30 151.5196 59.9991 32.0000 1.9867 1.9878 418.5992 418.8885 0.0434 -1.0000 -1.0000 4724126 1582760879.40 151.4991 59.9991 32.0000 1.9874 1.9885 418.5114 418.8001 0.0433 -1.0000 -1.0000 4724188 1582760879.50 151.4991 59.9991 32.0000 1.9878 1.9889 418.5242 418.8132 0.0434 -1.0000 -1.0000 4724266 1582760879.60 151.4991 59.9991 32.0000 1.9868 1.9879 418.6837 418.9725 0.0433 -1.0000 -1.0000 4724329 1582760879.70 151.4991 59.9991 32.0000 1.9875 1.9886 418.8008 419.0899 0.0433 -1.0000 -1.0000 4724391 1582760879.80 151.4991 59.9991 32.0000 1.9862 1.9873 418.6179 418.9065 0.0433 -1.0000 -1.0000 4724469 1582760879.90 151.4991 59.9991 32.0000 1.9873 1.9885 418.5483 418.8367 0.0432 -1.0000 -1.0000 4724532 1582760880.00 151.4977 59.9995 32.0000 1.9875 1.9886 418.5662 418.8567 0.0435 -1.0000 -1.0000 4724594 1582760880.10 151.4977 59.9995 32.0000 1.9871 1.9883 418.5870 418.8772 0.0435 -1.0000 -1.0000 4724985 1582760880.20 151.4977 59.9995 32.0000 1.9876 1.9888 418.5625 418.8522 0.0434 -1.0000 -1.0000 4725032 1582760880.30 151.4977 59.9995 32.0000 1.9877 1.9888 418.5622 418.8512 0.0433 -1.0000 -1.0000 4725094 1582760880.40 151.4977 59.9995 32.0000 1.9874 1.9886 418.6285 418.9178 0.0434 -1.0000 -1.0000 4725173 1582760880.50 151.5437 59.9995 32.0000 1.9869 1.9881 418.8282 419.1178 0.0433 -1.0000 -1.0000 4725235 1582760880.60 151.5597 59.9995 32.0000 1.9865 1.9876 418.8287 419.1183 0.0434 -1.0000 -1.0000 4725298 1582760880.70 151.5597 59.9995 32.0000 1.9877 1.9888 418.5849 418.8740 0.0433 -1.0000 -1.0000 4725376 1582760880.80 151.5597 59.9995 32.0000 1.9884 1.9895 418.5966 418.8852 0.0432 -1.0000 -1.0000 4725438 1582760880.90 151.5597 59.9995 32.0000 1.9873 1.9884 418.7143 419.0034 0.0434 -1.0000 -1.0000 4725501 1582760881.00 151.5597 59.9995 32.0000 1.9865 1.9877 418.8513 419.1415 0.0435 -1.0000 -1.0000 4725563 1582760881.10 151.5597 59.9995 32.0000 1.9861 1.9873 418.8051 419.0946 0.0433 -1.0000 -1.0000 4726219 1582760881.20 151.5597 59.9995 32.0000 1.9873 1.9884 418.6970 418.9863 0.0434 -1.0000 -1.0000 4726282 1582760881.30 151.5264 59.9995 32.0000 1.9868 1.9879 418.6936 418.9835 0.0435 -1.0000 -1.0000 4726360 1582760881.40 151.5270 59.9995 32.0000 1.9865 1.9877 418.8131 419.1030 0.0434 -1.0000 -1.0000 4726423 1582760881.50 151.5270 59.9995 32.0000 1.9870 1.9882 418.7277 419.0164 0.0433 -1.0000 -1.0000 4726485 1582760881.60 151.5206 59.9995 32.0000 1.9873 1.9884 418.5916 418.8811 0.0434 -1.0000 -1.0000 4726548 1582760881.70 151.4219 59.9995 32.0000 1.9869 1.9881 418.6285 418.9169 0.0432 -1.0000 -1.0000 4726610 1582760881.80 151.4219 59.9995 32.0000 1.9871 1.9882 418.6772 418.9671 0.0434 -1.0000 -1.0000 4726688 1582760881.90 151.4219 59.9995 32.0000 1.9866 1.9877 418.7329 419.0227 0.0435 -1.0000 -1.0000 4726751 1582760882.00 151.4219 59.9995 32.0000 1.9861 1.9872 418.7390 419.0291 0.0435 -1.0000 -1.0000 4726813 1582760882.10 151.4219 59.9995 32.0000 1.9869 1.9880 418.4418 418.7313 0.0433 -1.0000 -1.0000 4726892 1582760882.20 151.4219 59.9995 32.0000 1.9873 1.9884 418.6179 418.9066 0.0433 -1.0000 -1.0000 4726954 1582760882.30 151.4219 59.9995 32.0000 1.9872 1.9884 418.7269 419.0169 0.0435 -1.0000 -1.0000 4727016 1582760882.40 151.4678 59.9995 32.0000 1.9869 1.9880 418.7409 419.0315 0.0435 -1.0000 -1.0000 4727079 1582760882.50 151.4868 59.9995 32.0000 1.9868 1.9879 418.5481 418.8380 0.0434 -1.0000 -1.0000 4727142 1582760882.60 151.4868 59.9995 32.0000 1.9865 1.9877 418.5138 418.8026 0.0432 -1.0000 -1.0000 4727204 1582760882.70 151.4868 59.9995 32.0000 1.9865 1.9876 418.7190 419.0081 0.0433 -1.0000 -1.0000 4727298 1582760882.80 151.4868 59.9995 32.0000 1.9862 1.9874 418.7969 419.0862 0.0434 -1.0000 -1.0000 4727360 1582760882.90 151.4868 59.9995 32.0000 1.9869 1.9880 418.7301 419.0201 0.0434 -1.0000 -1.0000 4727423 1582760883.00 151.4868 59.9995 32.0000 1.9874 1.9886 418.5139 418.8033 0.0434 -1.0000 -1.0000 4727594 1582760883.10 151.4868 59.9995 32.0000 1.9868 1.9879 418.4853 418.7740 0.0433 -1.0000 -1.0000 4727657 1582760883.20 151.4868 59.9995 32.0000 1.9855 1.9866 418.6426 418.9317 0.0433 -1.0000 -1.0000 4727829 1582760883.30 151.4868 59.9995 32.0000 1.9863 1.9874 418.7347 419.0239 0.0434 -1.0000 -1.0000 4727907 1582760883.40 151.4868 59.9995 32.0000 1.9862 1.9873 418.6719 418.9623 0.0435 -1.0000 -1.0000 4727969 1582760883.50 151.4868 59.9995 32.0000 1.9879 1.9891 418.6805 418.9708 0.0435 -1.0000 -1.0000 4728048 1582760883.60 151.5359 59.9995 32.0000 1.9873 1.9884 418.7624 419.0519 0.0433 -1.0000 -1.0000 4728110 1582760883.70 151.5358 59.9995 32.0000 1.9860 1.9871 418.7545 419.0444 0.0435 -1.0000 -1.0000 4728985 1582760883.80 151.5358 59.9995 32.0000 1.9861 1.9872 418.6670 418.9571 0.0434 -1.0000 -1.0000 4729063 1582760883.90 151.5358 59.9995 32.0000 1.9874 1.9885 418.5442 418.8333 0.0433 -1.0000 -1.0000 4729126 1582760884.00 151.5317 59.9995 32.0000 1.9869 1.9881 418.7089 418.9977 0.0433 -1.0000 -1.0000 4729188 1582760884.10 151.4762 59.9995 32.0000 1.9858 1.9869 418.7134 419.0017 0.0433 -1.0000 -1.0000 4729251 1582760884.20 151.4762 59.9995 32.0000 1.9863 1.9875 418.7409 419.0306 0.0435 -1.0000 -1.0000 4729313 1582760884.30 151.4762 59.9995 32.0000 1.9866 1.9877 418.6196 418.9099 0.0435 -1.0000 -1.0000 4729376 1582760884.40 151.4762 59.9995 32.0000 1.9868 1.9879 418.5560 418.8447 0.0432 -1.0000 -1.0000 4729454 1582760884.50 151.4762 59.9995 32.0000 1.9862 1.9873 418.6184 418.9064 0.0433 -1.0000 -1.0000 4729516 1582760884.60 151.4762 59.9995 32.0000 1.9863 1.9875 418.7798 419.0693 0.0434 -1.0000 -1.0000 4729579 1582760884.70 151.4265 60.0000 32.0000 1.9863 1.9874 418.7067 418.9954 0.0433 -1.0000 -1.0000 4730079 1582760884.80 151.4265 60.0000 32.0000 1.9866 1.9878 418.6408 418.9297 0.0433 -1.0000 -1.0000 4730141 1582760884.90 151.4265 60.0000 32.0000 1.9868 1.9879 418.7364 419.0255 0.0433 -1.0000 -1.0000 4730204 1582760885.00 151.4265 60.0000 32.0000 1.9858 1.9869 418.7384 419.0270 0.0433 -1.0000 -1.0000 4730282 1582760885.10 151.4265 60.0000 32.0000 1.9878 1.9889 418.6493 418.9388 0.0434 -1.0000 -1.0000 4730344 1582760885.20 151.4305 60.0000 32.0000 1.9873 1.9885 418.4851 418.7746 0.0434 -1.0000 -1.0000 4730407 1582760885.30 151.4305 60.0000 32.0000 1.9876 1.9887 418.5749 418.8635 0.0433 -1.0000 -1.0000 4730469 1582760885.40 151.4305 60.0000 32.0000 1.9866 1.9877 418.6591 418.9496 0.0436 -1.0000 -1.0000 4730532 1582760885.50 151.4305 60.0000 32.0000 1.9867 1.9878 418.6615 418.9510 0.0434 -1.0000 -1.0000 4730610 1582760885.60 151.4305 60.0000 32.0000 1.9873 1.9884 418.5729 418.8621 0.0434 -1.0000 -1.0000 4730673 1582760885.70 151.4305 60.0000 32.0000 1.9876 1.9887 418.5410 418.8307 0.0434 -1.0000 -1.0000 4730735 1582760885.80 151.4290 60.0000 32.0000 1.9866 1.9878 418.6285 418.9177 0.0434 -1.0000 -1.0000 4730813 1582760885.90 151.4027 60.0000 32.0000 1.9865 1.9876 418.6735 418.9642 0.0436 -1.0000 -1.0000 4730876 1582760886.00 151.4027 60.0000 32.0000 1.9872 1.9884 418.5598 418.8503 0.0436 -1.0000 -1.0000 4730938 1582760886.10 151.4027 60.0000 32.0000 1.9871 1.9883 418.4555 418.7451 0.0434 -1.0000 -1.0000 4731016 1582760886.20 151.4027 60.0000 32.0000 1.9866 1.9878 418.6725 418.9625 0.0435 -1.0000 -1.0000 4731079 1582760886.30 151.4778 60.0000 32.0000 1.9872 1.9884 418.7683 419.0590 0.0436 -1.0000 -1.0000 4731251 1582760886.40 151.4904 60.0000 32.0000 1.9873 1.9884 418.7139 419.0049 0.0436 -1.0000 -1.0000 4731329 1582760886.50 151.4904 60.0000 32.0000 1.9870 1.9881 418.5029 418.7939 0.0436 -1.0000 -1.0000 4731391 1582760886.60 151.4904 60.0000 32.0000 1.9866 1.9877 418.5229 418.8141 0.0436 -1.0000 -1.0000 4731454 1582760886.70 151.4904 60.0000 32.0000 1.9859 1.9870 418.6586 418.9503 0.0438 -1.0000 -1.0000 4731516 1582760886.80 151.4904 60.0000 32.0000 1.9869 1.9881 418.7804 419.0718 0.0436 -1.0000 -1.0000 4731751 1582760886.90 151.4904 60.0000 32.0000 1.9878 1.9889 418.6528 418.9425 0.0434 -1.0000 -1.0000 4731813 1582760887.00 151.4904 60.0000 32.0000 1.9873 1.9884 418.5664 418.8562 0.0434 -1.0000 -1.0000 4731891 1582760887.10 151.4904 60.0000 32.0000 1.9865 1.9876 418.7213 419.0112 0.0435 -1.0000 -1.0000 4731954 1582760887.20 151.4904 60.0000 32.0000 1.9869 1.9880 418.8039 419.0942 0.0435 -1.0000 -1.0000 4732016 1582760887.30 151.4904 60.0000 32.0000 1.9876 1.9888 418.6935 418.9841 0.0435 -1.0000 -1.0000 4732298 1582760887.40 151.5281 60.0000 32.0000 1.9875 1.9886 418.6357 418.9255 0.0432 -1.0000 -1.0000 4732360 1582760887.50 151.5281 60.0000 32.0000 1.9866 1.9878 418.6949 418.9848 0.0434 -1.0000 -1.0000 4732438 1582760887.60 151.5281 60.0000 32.0000 1.9867 1.9879 418.8364 419.1257 0.0434 -1.0000 -1.0000 4732501 1582760887.70 151.5281 60.0000 32.0000 1.9884 1.9895 418.6966 418.9864 0.0434 -1.0000 -1.0000 4732626 1582760887.80 151.5281 60.0000 32.0000 1.9870 1.9881 418.5891 418.8780 0.0432 -1.0000 -1.0000 4732704 1582760887.90 151.5281 60.0000 32.0000 1.9863 1.9874 418.6183 418.9078 0.0434 -1.0000 -1.0000 4732751 1582760888.00 151.4845 60.0000 32.0000 1.9860 1.9872 418.7833 419.0733 0.0434 -1.0000 -1.0000 4732829 1582760888.10 151.4845 60.0000 32.0000 1.9862 1.9874 418.7601 419.0492 0.0433 -1.0000 -1.0000 4732891 1582760888.20 151.4845 60.0000 32.0000 1.9865 1.9876 418.6104 418.8998 0.0434 -1.0000 -1.0000 4732954 1582760888.30 151.4845 60.0000 32.0000 1.9868 1.9880 418.7346 419.0242 0.0434 -1.0000 -1.0000 4733016 1582760888.40 151.4845 60.0000 32.0000 1.9865 1.9877 418.7856 419.0756 0.0434 -1.0000 -1.0000 4733095 1582760888.50 151.4845 60.0000 32.0000 1.9877 1.9888 418.7695 419.0588 0.0434 -1.0000 -1.0000 4733157 1582760888.60 151.5812 60.0000 32.0000 1.9874 1.9885 418.5839 418.8732 0.0433 -1.0000 -1.0000 4733219 1582760888.70 151.5812 60.0000 32.0000 1.9875 1.9886 418.5507 418.8388 0.0432 -1.0000 -1.0000 4733282 1582760888.80 151.5812 60.0000 32.0000 1.9866 1.9877 418.6639 418.9533 0.0434 -1.0000 -1.0000 4733345 1582760888.90 151.5812 60.0000 32.0000 1.9865 1.9876 418.8413 419.1309 0.0434 -1.0000 -1.0000 4734079 1582760889.00 151.5812 60.0000 32.0000 1.9872 1.9883 418.7884 419.0776 0.0434 -1.0000 -1.0000 4734157 1582760889.10 151.5328 60.0000 32.0000 1.9876 1.9887 418.5951 418.8846 0.0434 -1.0000 -1.0000 4734219 1582760889.20 151.5322 60.0000 32.0000 1.9862 1.9873 418.6593 418.9483 0.0433 -1.0000 -1.0000 4734313 1582760889.30 151.5322 60.0000 32.0000 1.9861 1.9872 418.7683 419.0579 0.0434 -1.0000 -1.0000 4734376 1582760889.40 151.5322 60.0000 32.0000 1.9866 1.9877 418.6974 418.9874 0.0435 -1.0000 -1.0000 4734438 1582760889.50 151.5322 60.0000 32.0000 1.9870 1.9881 418.5649 418.8540 0.0432 -1.0000 -1.0000 4734516 1582760889.60 151.5078 60.0000 32.0000 1.9866 1.9877 418.5608 418.8492 0.0433 -1.0000 -1.0000 4734579 1582760889.70 151.4653 60.0001 32.0000 1.9864 1.9875 418.5646 418.8537 0.0433 -1.0000 -1.0000 4734641 1582760889.80 151.4653 60.0001 32.0000 1.9864 1.9875 418.6947 418.9834 0.0432 -1.0000 -1.0000 4734719 1582760889.90 151.4653 60.0001 32.0000 1.9869 1.9881 418.6784 418.9671 0.0433 -1.0000 -1.0000 4734782 1582760890.00 151.4653 60.0001 32.0000 1.9868 1.9880 418.5808 418.8701 0.0433 -1.0000 -1.0000 4734891 1582760890.10 151.4653 60.0001 32.0000 1.9871 1.9882 418.5992 418.8879 0.0434 -1.0000 -1.0000 4734954 1582760890.20 151.4203 60.0001 32.0000 1.9864 1.9875 418.7849 419.0746 0.0434 -1.0000 -1.0000 4735016 1582760890.30 151.4203 60.0001 32.0000 1.9865 1.9877 418.6372 418.9262 0.0434 -1.0000 -1.0000 4735079 1582760890.40 151.4203 60.0001 32.0000 1.9870 1.9882 418.6123 418.9023 0.0434 -1.0000 -1.0000 4735157 1582760890.50 151.4203 60.0001 32.0000 1.9866 1.9877 418.5371 418.8260 0.0433 -1.0000 -1.0000 4735219 1582760890.60 151.4203 60.0001 32.0000 1.9864 1.9876 418.7136 419.0030 0.0434 -1.0000 -1.0000 4735282 1582760890.70 151.4203 60.0001 32.0000 1.9873 1.9885 418.7069 418.9956 0.0433 -1.0000 -1.0000 4735360 1582760890.80 151.4348 60.0001 32.0000 1.9873 1.9884 418.6265 418.9163 0.0434 -1.0000 -1.0000 4735423 1582760890.90 151.4432 60.0001 32.0000 1.9874 1.9885 418.6611 418.9502 0.0433 -1.0000 -1.0000 4735595 1582760891.00 151.4432 60.0001 32.0000 1.9866 1.9877 418.7405 419.0295 0.0433 -1.0000 -1.0000 4735673 1582760891.10 151.4432 60.0001 32.0000 1.9863 1.9874 418.7271 419.0162 0.0433 -1.0000 -1.0000 4735735 1582760891.20 151.4432 60.0001 32.0000 1.9875 1.9887 418.6918 418.9812 0.0434 -1.0000 -1.0000 4735798 1582760891.30 151.4432 60.0001 32.0000 1.9873 1.9884 418.5591 418.8486 0.0434 -1.0000 -1.0000 4735860 1582760891.40 151.4497 60.0001 32.0000 1.9869 1.9880 418.7236 419.0118 0.0432 -1.0000 -1.0000 4735923 1582760891.50 151.4497 60.0001 32.0000 1.9865 1.9876 418.7400 419.0286 0.0433 -1.0000 -1.0000 4736626 1582760891.60 151.4497 60.0001 32.0000 1.9871 1.9882 418.7777 419.0667 0.0433 -1.0000 -1.0000 4736688 1582760891.70 151.4497 60.0001 32.0000 1.9866 1.9878 418.6552 418.9441 0.0433 -1.0000 -1.0000 4736782 1582760891.80 151.4497 60.0001 32.0000 1.9869 1.9881 418.6018 418.8898 0.0432 -1.0000 -1.0000 4736845 1582760891.90 151.4497 60.0001 32.0000 1.9869 1.9880 418.7290 419.0173 0.0432 -1.0000 -1.0000 4736907 1582760892.00 151.4974 60.0001 32.0000 1.9875 1.9887 418.8196 419.1085 0.0433 -1.0000 -1.0000 4736969 1582760892.10 151.4974 60.0001 32.0000 1.9880 1.9891 418.7317 419.0200 0.0432 -1.0000 -1.0000 4737048 1582760892.20 151.4974 60.0001 32.0000 1.9870 1.9881 418.5598 418.8481 0.0432 -1.0000 -1.0000 4737173 1582760892.30 151.4974 60.0001 32.0000 1.9872 1.9883 418.6430 418.9311 0.0432 -1.0000 -1.0000 4737235 1582760892.40 151.4974 60.0001 32.0000 1.9868 1.9880 418.7839 419.0729 0.0433 -1.0000 -1.0000 4737313 1582760892.50 151.5363 60.0001 32.0000 1.9879 1.9890 418.7351 419.0239 0.0433 -1.0000 -1.0000 4737376 1582760892.60 151.5363 60.0001 32.0000 1.9880 1.9891 418.5864 418.8753 0.0433 -1.0000 -1.0000 4737438 1582760892.70 151.5363 60.0001 32.0000 1.9872 1.9884 418.5461 418.8350 0.0434 -1.0000 -1.0000 4737516 1582760892.80 151.5363 60.0001 32.0000 1.9874 1.9885 418.5777 418.8674 0.0434 -1.0000 -1.0000 4737579 1582760892.90 151.5363 60.0001 32.0000 1.9865 1.9876 418.7568 419.0474 0.0436 -1.0000 -1.0000 4737641 1582760893.00 151.5584 60.0001 32.0000 1.9873 1.9884 418.7347 419.0237 0.0433 -1.0000 -1.0000 4737735 1582760893.10 151.5806 60.0001 32.0000 1.9877 1.9888 418.5876 418.8767 0.0433 -1.0000 -1.0000 4737798 1582760893.20 151.5806 60.0001 32.0000 1.9870 1.9882 418.6403 418.9298 0.0436 -1.0000 -1.0000 4737860 1582760893.30 151.5806 60.0001 32.0000 1.9870 1.9881 418.7464 419.0368 0.0435 -1.0000 -1.0000 4737938 1582760893.40 151.5806 60.0001 32.0000 1.9874 1.9885 418.7014 418.9900 0.0432 -1.0000 -1.0000 4738001 1582760893.50 151.5806 60.0001 32.0000 1.9873 1.9884 418.6502 418.9388 0.0433 -1.0000 -1.0000 4738251 1582760893.60 151.5136 60.0001 32.0000 1.9873 1.9884 418.5512 418.8400 0.0433 -1.0000 -1.0000 4738313 1582760893.70 151.5136 60.0001 32.0000 1.9861 1.9872 418.7633 419.0510 0.0431 -1.0000 -1.0000 4738376 1582760893.80 151.5136 60.0001 32.0000 1.9866 1.9877 418.6914 418.9795 0.0432 -1.0000 -1.0000 4738454 1582760893.90 151.5136 60.0001 32.0000 1.9876 1.9887 418.5977 418.8864 0.0433 -1.0000 -1.0000 4738516 1582760894.00 151.5136 60.0001 32.0000 1.9865 1.9876 418.6826 418.9711 0.0432 -1.0000 -1.0000 4738751 1582760894.10 151.4971 60.0001 32.0000 1.9872 1.9883 418.6742 418.9628 0.0433 -1.0000 -1.0000 4738829 1582760894.20 151.4849 60.0001 32.0000 1.9875 1.9886 418.6896 418.9773 0.0431 -1.0000 -1.0000 4738891 1582760894.30 151.4849 60.0001 32.0000 1.9869 1.9880 418.6264 418.9144 0.0431 -1.0000 -1.0000 4738954 1582760894.40 151.4849 60.0001 32.0000 1.9872 1.9883 418.7860 419.0736 0.0431 -1.0000 -1.0000 4739016 1582760894.50 151.4849 60.0001 32.0000 1.9869 1.9881 418.6618 418.9515 0.0434 -1.0000 -1.0000 4739516 1582760894.60 151.4849 60.0001 32.0000 1.9869 1.9880 418.6089 418.8976 0.0432 -1.0000 -1.0000 4739579 1582760894.70 151.4583 60.0001 32.0000 1.9872 1.9883 418.5499 418.8378 0.0432 -1.0000 -1.0000 4739641 1582760894.80 151.4583 60.0001 32.0000 1.9868 1.9879 418.6101 418.8983 0.0432 -1.0000 -1.0000 4739704 1582760894.90 151.4583 60.0001 32.0000 1.9865 1.9876 418.8309 419.1194 0.0432 -1.0000 -1.0000 4739766 1582760895.00 151.4583 60.0001 32.0000 1.9873 1.9884 418.6960 418.9841 0.0433 -1.0000 -1.0000 4739844 1582760895.10 151.4583 60.0001 32.0000 1.9875 1.9887 418.6285 418.9168 0.0431 -1.0000 -1.0000 4740219 1582760895.20 151.4563 60.0001 32.0000 1.9874 1.9886 418.6139 418.9026 0.0433 -1.0000 -1.0000 4740282 1582760895.30 151.4303 60.0001 32.0000 1.9875 1.9887 418.7923 419.0820 0.0434 -1.0000 -1.0000 4740360 1582760895.40 151.4303 60.0001 32.0000 1.9873 1.9884 418.7151 419.0048 0.0434 -1.0000 -1.0000 4740423 1582760895.50 151.4303 60.0001 32.0000 1.9872 1.9883 418.5647 418.8534 0.0432 -1.0000 -1.0000 4740501 1582760895.60 151.4303 60.0001 32.0000 1.9874 1.9886 418.6554 418.9435 0.0432 -1.0000 -1.0000 4740563 1582760895.70 151.4303 60.0001 32.0000 1.9859 1.9870 418.8190 419.1069 0.0431 -1.0000 -1.0000 4740626 1582760895.80 151.4142 60.0001 32.0000 1.9871 1.9882 418.8133 419.1016 0.0432 -1.0000 -1.0000 4740688 1582760895.90 151.4142 60.0001 32.0000 1.9875 1.9887 418.7433 419.0349 0.0436 -1.0000 -1.0000 4740751 1582760896.00 151.4142 60.0001 32.0000 1.9875 1.9886 418.5806 418.8706 0.0435 -1.0000 -1.0000 4740813 1582760896.10 151.4142 60.0001 32.0000 1.9859 1.9871 418.6805 418.9709 0.0435 -1.0000 -1.0000 4740891 1582760896.20 151.4142 60.0001 32.0000 1.9863 1.9874 418.8476 419.1368 0.0433 -1.0000 -1.0000 4740954 1582760896.30 151.4307 60.0001 32.0000 1.9866 1.9877 418.8078 419.0982 0.0435 -1.0000 -1.0000 4741016 1582760896.40 151.4692 60.0001 32.0000 1.9873 1.9884 418.7359 419.0255 0.0434 -1.0000 -1.0000 4741095 1582760896.50 151.4692 60.0001 32.0000 1.9873 1.9884 418.7886 419.0782 0.0434 -1.0000 -1.0000 4741157 1582760896.60 151.4692 60.0001 32.0000 1.9871 1.9882 418.7799 419.0689 0.0433 -1.0000 -1.0000 4741329 1582760896.70 151.4692 60.0001 32.0000 1.9866 1.9877 418.7899 419.0783 0.0433 -1.0000 -1.0000 4741407 1582760896.80 151.4692 60.0001 32.0000 1.9880 1.9891 418.6278 418.9174 0.0435 -1.0000 -1.0000 4741469 1582760896.90 151.5320 60.0001 32.0000 1.9880 1.9891 418.6443 418.9334 0.0433 -1.0000 -1.0000 4741532 1582760897.00 151.5320 60.0001 32.0000 1.9874 1.9885 418.7570 419.0462 0.0433 -1.0000 -1.0000 4741595 1582760897.10 151.5320 60.0001 32.0000 1.9865 1.9877 418.7882 419.0772 0.0433 -1.0000 -1.0000 4742048 1582760897.20 151.5320 60.0001 32.0000 1.9873 1.9884 418.6016 418.8905 0.0433 -1.0000 -1.0000 4742110 1582760897.30 151.5320 60.0001 32.0000 1.9871 1.9882 418.6133 418.9028 0.0434 -1.0000 -1.0000 4742188 1582760897.40 151.5400 60.0001 32.0000 1.9865 1.9876 418.6364 418.9256 0.0434 -1.0000 -1.0000 4742251 1582760897.50 151.5421 60.0001 32.0000 1.9866 1.9878 418.8271 419.1166 0.0433 -1.0000 -1.0000 4742329 1582760897.60 151.5421 60.0001 32.0000 1.9872 1.9883 418.6534 418.9419 0.0432 -1.0000 -1.0000 4742594 1582760897.70 151.5421 60.0001 32.0000 1.9871 1.9882 418.5479 418.8379 0.0435 -1.0000 -1.0000 4742657 1582760897.80 151.5421 60.0001 32.0000 1.9864 1.9876 418.6997 418.9894 0.0434 -1.0000 -1.0000 4742735 1582760897.90 151.5421 60.0001 32.0000 1.9872 1.9884 418.7032 418.9920 0.0433 -1.0000 -1.0000 4742798 1582760898.00 151.5421 60.0001 32.0000 1.9873 1.9884 418.6238 418.9117 0.0432 -1.0000 -1.0000 4742860 1582760898.10 151.5392 60.0001 32.0000 1.9878 1.9890 418.5846 418.8743 0.0434 -1.0000 -1.0000 4743251 1582760898.20 151.5392 60.0001 32.0000 1.9869 1.9881 418.6265 418.9162 0.0435 -1.0000 -1.0000 4743298 1582760898.30 151.5392 60.0001 32.0000 1.9867 1.9879 418.7496 419.0386 0.0433 -1.0000 -1.0000 4743376 1582760898.40 151.5392 60.0001 32.0000 1.9866 1.9877 418.6497 418.9387 0.0433 -1.0000 -1.0000 4743438 1582760898.50 151.5392 60.0001 32.0000 1.9872 1.9883 418.6028 418.8912 0.0432 -1.0000 -1.0000 4743501 1582760898.60 151.5119 60.0001 32.0000 1.9870 1.9882 418.5460 418.8345 0.0433 -1.0000 -1.0000 4743563 1582760898.70 151.5119 60.0001 32.0000 1.9873 1.9884 418.6234 418.9128 0.0434 -1.0000 -1.0000 4744407 1582760898.80 151.5119 60.0001 32.0000 1.9867 1.9878 418.6232 418.9120 0.0433 -1.0000 -1.0000 4744469 1582760898.90 151.5119 60.0001 32.0000 1.9868 1.9880 418.6233 418.9130 0.0435 -1.0000 -1.0000 4744532 1582760899.00 151.5119 60.0001 32.0000 1.9867 1.9878 418.5325 418.8221 0.0434 -1.0000 -1.0000 4744610 1582760899.10 151.5175 60.0001 32.0000 1.9871 1.9882 418.6557 418.9445 0.0433 -1.0000 -1.0000 4744673 1582760899.20 151.5219 60.0001 32.0000 1.9862 1.9873 418.7519 419.0403 0.0432 -1.0000 -1.0000 4744735 1582760899.30 151.5219 60.0001 32.0000 1.9869 1.9880 418.6968 418.9870 0.0436 -1.0000 -1.0000 4744813 1582760899.40 151.5219 60.0001 32.0000 1.9868 1.9879 418.6160 418.9050 0.0433 -1.0000 -1.0000 4744876 1582760899.50 151.5219 60.0001 32.0000 1.9876 1.9887 418.6124 418.9014 0.0433 -1.0000 -1.0000 4744938 1582760899.60 151.5219 60.0001 32.0000 1.9863 1.9874 418.7975 419.0865 0.0433 -1.0000 -1.0000 4745001 1582760899.70 151.4307 59.9995 32.0000 1.9866 1.9877 418.9464 419.2349 0.0432 -1.0000 -1.0000 4745063 1582760899.80 151.4307 59.9995 32.0000 1.9862 1.9874 418.7163 419.0051 0.0433 -1.0000 -1.0000 4745141 1582760899.90 151.4307 59.9995 32.0000 1.9872 1.9883 418.6589 418.9480 0.0434 -1.0000 -1.0000 4745204 1582760900.00 151.4307 59.9995 32.0000 1.9864 1.9876 418.7401 419.0292 0.0433 -1.0000 -1.0000 4745266 1582760900.10 151.4307 59.9995 32.0000 1.9862 1.9873 418.8631 419.1517 0.0432 -1.0000 -1.0000 4745345 1582760900.20 151.4307 59.9995 32.0000 1.9869 1.9880 418.7536 419.0422 0.0433 -1.0000 -1.0000 4745673 1582760900.30 151.4307 59.9995 32.0000 1.9874 1.9886 418.6182 418.9068 0.0432 -1.0000 -1.0000 4745735 1582760900.40 151.4238 59.9995 32.0000 1.9878 1.9890 418.6055 418.8951 0.0434 -1.0000 -1.0000 4745813 1582760900.50 151.4231 59.9995 32.0000 1.9873 1.9885 418.6787 418.9669 0.0431 -1.0000 -1.0000 4745876 1582760900.60 151.4231 59.9995 32.0000 1.9864 1.9875 418.7550 419.0441 0.0434 -1.0000 -1.0000 4745938 1582760900.70 151.4231 59.9995 32.0000 1.9864 1.9875 418.6750 418.9647 0.0434 -1.0000 -1.0000 4746016 1582760900.80 151.4231 59.9995 32.0000 1.9875 1.9887 418.5401 418.8290 0.0433 -1.0000 -1.0000 4746079 1582760900.90 151.4231 59.9995 32.0000 1.9872 1.9883 418.4889 418.7775 0.0433 -1.0000 -1.0000 4746141 1582760901.00 151.4231 59.9995 32.0000 1.9874 1.9885 418.6130 418.9010 0.0432 -1.0000 -1.0000 4746219 1582760901.10 151.4231 59.9995 32.0000 1.9865 1.9877 418.8226 419.1113 0.0432 -1.0000 -1.0000 4746282 1582760901.20 151.4297 59.9995 32.0000 1.9871 1.9882 418.7243 419.0131 0.0434 -1.0000 -1.0000 4746329 1582760901.30 151.4824 59.9995 32.0000 1.9871 1.9883 418.5388 418.8279 0.0433 -1.0000 -1.0000 4746407 1582760901.40 151.4824 59.9995 32.0000 1.9871 1.9882 418.5649 418.8534 0.0433 -1.0000 -1.0000 4746469 1582760901.50 151.4824 59.9995 32.0000 1.9865 1.9877 418.8252 419.1140 0.0432 -1.0000 -1.0000 4746548 1582760901.60 151.4824 59.9995 32.0000 1.9869 1.9880 418.8456 419.1340 0.0432 -1.0000 -1.0000 4746610 1582760901.70 151.4824 59.9995 32.0000 1.9871 1.9882 418.7877 419.0768 0.0433 -1.0000 -1.0000 4746673 1582760901.80 151.4296 59.9995 32.0000 1.9881 1.9892 418.5809 418.8692 0.0433 -1.0000 -1.0000 4746735 1582760901.90 151.4296 59.9995 32.0000 1.9869 1.9881 418.6360 418.9252 0.0433 -1.0000 -1.0000 4746798 1582760902.00 151.4296 59.9995 32.0000 1.9872 1.9884 418.8378 419.1254 0.0431 -1.0000 -1.0000 4746860 1582760902.10 151.4296 59.9995 32.0000 1.9864 1.9875 418.8106 419.0990 0.0432 -1.0000 -1.0000 4746938 1582760902.20 151.4296 59.9995 32.0000 1.9871 1.9882 418.6335 418.9225 0.0433 -1.0000 -1.0000 4747329 1582760902.30 151.4296 59.9995 32.0000 1.9873 1.9884 418.7184 419.0071 0.0432 -1.0000 -1.0000 4747392 1582760902.40 151.4737 59.9995 32.0000 1.9869 1.9880 418.8372 419.1265 0.0433 -1.0000 -1.0000 4747469 1582760902.50 151.4747 59.9995 32.0000 1.9873 1.9884 418.8463 419.1341 0.0431 -1.0000 -1.0000 4747532 1582760902.60 151.4747 59.9995 32.0000 1.9871 1.9882 418.6226 418.9110 0.0433 -1.0000 -1.0000 4747595 1582760902.70 151.4747 59.9995 32.0000 1.9877 1.9889 418.6735 418.9617 0.0432 -1.0000 -1.0000 4747673 1582760902.80 151.4747 59.9995 32.0000 1.9874 1.9885 418.8152 419.1037 0.0432 -1.0000 -1.0000 4747735 1582760902.90 151.4740 59.9995 32.0000 1.9859 1.9870 418.8875 419.1756 0.0432 -1.0000 -1.0000 4747798 1582760903.00 151.4608 59.9995 32.0000 1.9869 1.9880 418.6635 418.9522 0.0433 -1.0000 -1.0000 4747954 1582760903.10 151.4608 59.9995 32.0000 1.9875 1.9886 418.5608 418.8491 0.0433 -1.0000 -1.0000 4748016 1582760903.20 151.4608 59.9995 32.0000 1.9866 1.9877 418.6173 418.9060 0.0432 -1.0000 -1.0000 4748079 1582760903.30 151.4608 59.9995 32.0000 1.9864 1.9876 418.7183 419.0062 0.0432 -1.0000 -1.0000 4748157 1582760903.40 151.4608 59.9995 32.0000 1.9862 1.9873 418.7064 418.9942 0.0432 -1.0000 -1.0000 4748219 1582760903.50 151.4608 59.9995 32.0000 1.9863 1.9874 418.6301 418.9192 0.0433 -1.0000 -1.0000 4748282 1582760903.60 151.4669 59.9995 32.0000 1.9874 1.9885 418.5787 418.8676 0.0433 -1.0000 -1.0000 4748344 1582760903.70 151.4780 59.9995 32.0000 1.9870 1.9881 418.7203 419.0088 0.0432 -1.0000 -1.0000 4748407 1582760903.80 151.4780 59.9995 32.0000 1.9865 1.9876 418.8159 419.1051 0.0433 -1.0000 -1.0000 4748548 1582760903.90 151.4780 59.9995 32.0000 1.9874 1.9885 418.7645 419.0537 0.0434 -1.0000 -1.0000 4748610 1582760904.00 151.4780 59.9995 32.0000 1.9873 1.9885 418.6275 418.9174 0.0435 -1.0000 -1.0000 4748673 1582760904.10 151.4780 59.9995 32.0000 1.9871 1.9883 418.7318 419.0207 0.0433 -1.0000 -1.0000 4748751 1582760904.20 151.5008 59.9995 32.0000 1.9865 1.9876 418.8791 419.1684 0.0434 -1.0000 -1.0000 4748813 1582760904.30 151.5008 59.9995 32.0000 1.9870 1.9881 418.7913 419.0809 0.0434 -1.0000 -1.0000 4749235 1582760904.40 151.5008 59.9995 32.0000 1.9877 1.9889 418.6191 418.9077 0.0432 -1.0000 -1.0000 4749313 1582760904.50 151.5008 59.9995 32.0000 1.9875 1.9887 418.5931 418.8817 0.0433 -1.0000 -1.0000 4749376 1582760904.60 151.5008 59.9995 32.0000 1.9867 1.9878 418.7928 419.0820 0.0432 -1.0000 -1.0000 4749438 1582760904.70 151.5008 59.9995 32.0000 1.9858 1.9869 418.7599 419.0488 0.0434 -1.0000 -1.0000 4749516 1582760904.80 151.5010 59.9995 32.0000 1.9872 1.9883 418.6757 418.9654 0.0434 -1.0000 -1.0000 4749751 1582760904.90 151.5017 59.9993 32.0000 1.9871 1.9882 418.5815 418.8708 0.0433 -1.0000 -1.0000 4749813 1582760905.00 151.5017 59.9993 32.0000 1.9865 1.9876 418.7402 419.0289 0.0433 -1.0000 -1.0000 4749876 1582760905.10 151.5017 59.9993 32.0000 1.9859 1.9870 418.7713 419.0605 0.0433 -1.0000 -1.0000 4749938 1582760905.20 151.5017 59.9993 32.0000 1.9866 1.9877 418.7419 419.0313 0.0434 -1.0000 -1.0000 4750001 1582760905.30 151.5017 59.9993 32.0000 1.9865 1.9876 418.6187 418.9075 0.0433 -1.0000 -1.0000 4750251 1582760905.40 151.4689 59.9993 32.0000 1.9866 1.9878 418.6139 418.9018 0.0431 -1.0000 -1.0000 4750313 1582760905.50 151.4689 59.9993 32.0000 1.9866 1.9877 418.8345 419.1219 0.0431 -1.0000 -1.0000 4750391 1582760905.60 151.4689 59.9993 32.0000 1.9858 1.9869 418.8050 419.0932 0.0432 -1.0000 -1.0000 4750454 1582760905.70 151.4689 59.9993 32.0000 1.9858 1.9870 418.6596 418.9488 0.0434 -1.0000 -1.0000 4750516 1582760905.80 151.4689 59.9993 32.0000 1.9864 1.9875 418.5719 418.8609 0.0433 -1.0000 -1.0000 4750579 1582760905.90 151.4823 59.9993 32.0000 1.9860 1.9872 418.7070 418.9959 0.0433 -1.0000 -1.0000 4750641 1582760906.00 151.4953 59.9993 32.0000 1.9864 1.9875 418.7249 419.0138 0.0433 -1.0000 -1.0000 4750704 1582760906.10 151.4953 59.9993 32.0000 1.9868 1.9880 418.6457 418.9350 0.0433 -1.0000 -1.0000 4750782 1582760906.20 151.4953 59.9993 32.0000 1.9868 1.9879 418.5785 418.8665 0.0432 -1.0000 -1.0000 4750844 1582760906.30 151.4953 59.9993 32.0000 1.9861 1.9872 418.6751 418.9633 0.0431 -1.0000 -1.0000 4750907 1582760906.40 151.4953 59.9993 32.0000 1.9858 1.9869 418.8039 419.0919 0.0432 -1.0000 -1.0000 4751095 1582760906.50 151.5057 59.9993 32.0000 1.9862 1.9873 418.7332 419.0218 0.0433 -1.0000 -1.0000 4751157 1582760906.60 151.5057 59.9993 32.0000 1.9874 1.9885 418.6106 418.8991 0.0433 -1.0000 -1.0000 4751219 1582760906.70 151.5057 59.9993 32.0000 1.9873 1.9884 418.5869 418.8760 0.0434 -1.0000 -1.0000 4751298 1582760906.80 151.5057 59.9993 32.0000 1.9863 1.9875 418.6807 418.9691 0.0432 -1.0000 -1.0000 4751360 1582760906.90 151.5057 59.9993 32.0000 1.9866 1.9878 418.5839 418.8722 0.0433 -1.0000 -1.0000 4751610 1582760907.00 151.5057 59.9993 32.0000 1.9866 1.9878 418.5851 418.8739 0.0433 -1.0000 -1.0000 4751688 1582760907.10 151.4447 59.9993 32.0000 1.9874 1.9886 418.7584 419.0474 0.0434 -1.0000 -1.0000 4751751 1582760907.20 151.4447 59.9993 32.0000 1.9865 1.9876 418.8247 419.1130 0.0431 -1.0000 -1.0000 4751813 1582760907.30 151.4447 59.9993 32.0000 1.9864 1.9875 418.8722 419.1594 0.0431 -1.0000 -1.0000 4751876 1582760907.40 151.4447 59.9993 32.0000 1.9872 1.9883 418.7005 418.9892 0.0433 -1.0000 -1.0000 4752079 1582760907.50 151.4447 59.9993 32.0000 1.9876 1.9887 418.6540 418.9423 0.0432 -1.0000 -1.0000 4752141 1582760907.60 151.4447 59.9993 32.0000 1.9870 1.9881 418.6506 418.9397 0.0433 -1.0000 -1.0000 4752204 1582760907.70 151.4712 59.9993 32.0000 1.9872 1.9883 418.8906 419.1797 0.0433 -1.0000 -1.0000 4752266 1582760907.80 151.4712 59.9993 32.0000 1.9874 1.9886 418.8475 419.1350 0.0430 -1.0000 -1.0000 4752344 1582760907.90 151.4712 59.9993 32.0000 1.9874 1.9885 418.7737 419.0626 0.0433 -1.0000 -1.0000 4752751 1582760908.00 151.4712 59.9993 32.0000 1.9881 1.9892 418.7137 419.0021 0.0432 -1.0000 -1.0000 4752813 1582760908.10 151.4712 59.9993 32.0000 1.9865 1.9876 418.8839 419.1718 0.0431 -1.0000 -1.0000 4752876 1582760908.20 151.4325 59.9993 32.0000 1.9867 1.9879 418.8513 419.1388 0.0430 -1.0000 -1.0000 4752938 1582760908.30 151.4325 59.9993 32.0000 1.9872 1.9883 418.7532 419.0410 0.0431 -1.0000 -1.0000 4753001 1582760908.40 151.4325 59.9993 32.0000 1.9876 1.9887 418.6631 418.9502 0.0431 -1.0000 -1.0000 4753360 1582760908.50 151.4325 59.9993 32.0000 1.9866 1.9878 418.8081 419.0963 0.0432 -1.0000 -1.0000 4753423 1582760908.60 151.4325 59.9993 32.0000 1.9864 1.9875 418.8491 419.1358 0.0429 -1.0000 -1.0000 4753485 1582760908.70 151.4325 59.9993 32.0000 1.9867 1.9879 418.8969 419.1846 0.0431 -1.0000 -1.0000 4753548 1582760908.80 151.4329 59.9993 32.0000 1.9885 1.9896 418.7511 419.0387 0.0431 -1.0000 -1.0000 4753844 1582760908.90 151.4584 59.9993 32.0000 1.9886 1.9898 418.6319 418.9193 0.0431 -1.0000 -1.0000 4753907 1582760909.00 151.4584 59.9993 32.0000 1.9870 1.9882 418.7812 419.0681 0.0430 -1.0000 -1.0000 4753985 1582760909.10 151.4584 59.9993 32.0000 1.9869 1.9880 418.8114 419.0990 0.0431 -1.0000 -1.0000 4754048 1582760909.20 151.4584 59.9993 32.0000 1.9874 1.9886 418.7418 419.0289 0.0430 -1.0000 -1.0000 4754110 1582760909.30 151.4584 59.9993 32.0000 1.9883 1.9895 418.6247 418.9120 0.0431 -1.0000 -1.0000 4754173 1582760909.40 151.4082 59.9993 32.0000 1.9876 1.9887 418.8233 419.1115 0.0432 -1.0000 -1.0000 4754751 1582760909.50 151.3929 59.9993 32.0000 1.9867 1.9878 418.7343 419.0228 0.0432 -1.0000 -1.0000 4754829 1582760909.60 151.3929 59.9993 32.0000 1.9867 1.9878 418.8434 419.1319 0.0433 -1.0000 -1.0000 4754891 1582760909.70 151.3929 59.9993 32.0000 1.9868 1.9879 418.7305 419.0189 0.0432 -1.0000 -1.0000 4754954 1582760909.80 151.3929 59.9993 32.0000 1.9877 1.9888 418.6232 418.9115 0.0432 -1.0000 -1.0000 4755032 1582760909.90 151.3929 59.9993 32.0000 1.9868 1.9879 418.6856 418.9733 0.0430 -1.0000 -1.0000 4755095 1582760910.00 151.4757 59.9994 32.0000 1.9874 1.9885 418.9555 419.2424 0.0430 -1.0000 -1.0000 4755157 1582760910.10 151.4757 59.9994 32.0000 1.9872 1.9883 418.8509 419.1395 0.0432 -1.0000 -1.0000 4755235 1582760910.20 151.4757 59.9994 32.0000 1.9870 1.9881 418.7091 418.9966 0.0431 -1.0000 -1.0000 4755298 1582760910.30 151.4757 59.9994 32.0000 1.9875 1.9886 418.6203 418.9075 0.0430 -1.0000 -1.0000 4755360 1582760910.40 151.4757 59.9994 32.0000 1.9872 1.9884 418.8124 419.0993 0.0430 -1.0000 -1.0000 4755438 1582760910.50 151.4952 59.9994 32.0000 1.9866 1.9877 418.9147 419.2022 0.0431 -1.0000 -1.0000 4755501 1582760910.60 151.4980 59.9994 32.0000 1.9871 1.9883 418.8047 419.0924 0.0431 -1.0000 -1.0000 4755563 1582760910.70 151.4980 59.9994 32.0000 1.9873 1.9884 418.7345 419.0223 0.0430 -1.0000 -1.0000 4755641 1582760910.80 151.4980 59.9994 32.0000 1.9863 1.9874 418.7217 419.0096 0.0432 -1.0000 -1.0000 4755688 1582760910.90 151.4980 59.9994 32.0000 1.9862 1.9874 418.8951 419.1833 0.0431 -1.0000 -1.0000 4755751 1582760911.00 151.4980 59.9994 32.0000 1.9866 1.9877 418.7704 419.0569 0.0430 -1.0000 -1.0000 4755829 1582760911.10 151.5020 59.9994 32.0000 1.9874 1.9886 418.6853 418.9728 0.0431 -1.0000 -1.0000 4755891 1582760911.20 151.5311 59.9994 32.0000 1.9872 1.9883 418.6079 418.8950 0.0430 -1.0000 -1.0000 4755954 1582760911.30 151.5311 59.9994 32.0000 1.9866 1.9878 418.7173 419.0050 0.0431 -1.0000 -1.0000 4756032 1582760911.40 151.5311 59.9994 32.0000 1.9856 1.9867 418.8782 419.1653 0.0430 -1.0000 -1.0000 4756094 1582760911.50 151.5311 59.9994 32.0000 1.9867 1.9878 418.7555 419.0430 0.0431 -1.0000 -1.0000 4756157 1582760911.60 151.5311 59.9994 32.0000 1.9877 1.9888 418.6178 418.9052 0.0431 -1.0000 -1.0000 4756235 1582760911.70 151.5311 59.9994 32.0000 1.9871 1.9882 418.7672 419.0548 0.0431 -1.0000 -1.0000 4756298 1582760911.80 151.5037 59.9994 32.0000 1.9861 1.9872 418.8067 419.0936 0.0430 -1.0000 -1.0000 4756360 1582760911.90 151.5037 59.9994 32.0000 1.9863 1.9874 418.7855 419.0734 0.0432 -1.0000 -1.0000 4756423 1582760912.00 151.5037 59.9994 32.0000 1.9871 1.9882 418.6221 418.9094 0.0430 -1.0000 -1.0000 4756751 1582760912.10 151.5037 59.9994 32.0000 1.9875 1.9886 418.5670 418.8535 0.0429 -1.0000 -1.0000 4756829 1582760912.20 151.5037 59.9994 32.0000 1.9871 1.9882 418.6622 418.9491 0.0431 -1.0000 -1.0000 4756891 1582760912.30 151.4569 59.9994 32.0000 1.9860 1.9871 418.7724 419.0602 0.0431 -1.0000 -1.0000 4757001 1582760912.40 151.4552 59.9994 32.0000 1.9863 1.9875 418.7231 419.0099 0.0430 -1.0000 -1.0000 4757079 1582760912.50 151.4552 59.9994 32.0000 1.9865 1.9876 418.5862 418.8738 0.0431 -1.0000 -1.0000 4757157 1582760912.60 151.4552 59.9994 32.0000 1.9859 1.9870 418.6731 418.9615 0.0433 -1.0000 -1.0000 4757219 1582760912.70 151.4552 59.9994 32.0000 1.9867 1.9878 418.7693 419.0578 0.0432 -1.0000 -1.0000 4757282 1582760912.80 151.4665 59.9994 32.0000 1.9874 1.9886 418.6582 418.9461 0.0431 -1.0000 -1.0000 4757345 1582760912.90 151.5274 59.9994 32.0000 1.9867 1.9879 418.5972 418.8843 0.0431 -1.0000 -1.0000 4757407 1582760913.00 151.5274 59.9994 32.0000 1.9870 1.9881 418.7131 419.0007 0.0430 -1.0000 -1.0000 4757829 1582760913.10 151.5274 59.9994 32.0000 1.9861 1.9872 418.7593 419.0466 0.0431 -1.0000 -1.0000 4757891 1582760913.20 151.5274 59.9994 32.0000 1.9870 1.9881 418.7493 419.0365 0.0430 -1.0000 -1.0000 4757954 1582760913.30 151.5274 59.9994 32.0000 1.9872 1.9883 418.6029 418.8895 0.0429 -1.0000 -1.0000 4758016 1582760913.40 151.5416 59.9994 32.0000 1.9867 1.9879 418.5350 418.8218 0.0430 -1.0000 -1.0000 4758079 1582760913.50 151.5416 59.9994 32.0000 1.9862 1.9873 418.6906 418.9772 0.0429 -1.0000 -1.0000 4758329 1582760913.60 151.5416 59.9994 32.0000 1.9863 1.9874 418.8485 419.1350 0.0429 -1.0000 -1.0000 4758423 1582760913.70 151.5416 59.9994 32.0000 1.9864 1.9876 418.7455 419.0316 0.0428 -1.0000 -1.0000 4758485 1582760913.80 151.5416 59.9994 32.0000 1.9864 1.9875 418.6810 418.9678 0.0430 -1.0000 -1.0000 4758548 1582760913.90 151.5425 59.9994 32.0000 1.9864 1.9875 418.6182 418.9048 0.0429 -1.0000 -1.0000 4758610 1582760914.00 151.5473 59.9994 32.0000 1.9863 1.9874 418.7652 419.0513 0.0428 -1.0000 -1.0000 4758798 1582760914.10 151.5473 59.9994 32.0000 1.9858 1.9870 418.9184 419.2054 0.0430 -1.0000 -1.0000 4758860 1582760914.20 151.5473 59.9994 32.0000 1.9870 1.9881 418.6719 418.9581 0.0429 -1.0000 -1.0000 4758923 1582760914.30 151.5473 59.9994 32.0000 1.9876 1.9887 418.5340 418.8201 0.0429 -1.0000 -1.0000 4758985 1582760914.40 151.5473 59.9994 32.0000 1.9872 1.9883 418.6309 418.9180 0.0430 -1.0000 -1.0000 4759063 1582760914.50 151.5151 59.9994 32.0000 1.9864 1.9875 418.7205 419.0076 0.0431 -1.0000 -1.0000 4800016 1582760914.60 151.5151 59.9994 32.0000 1.9863 1.9875 418.7279 419.0157 0.0431 -1.0000 -1.0000 4800079 1582760914.70 151.5151 59.9994 32.0000 1.9867 1.9878 418.5626 418.8495 0.0430 -1.0000 -1.0000 4800141 1582760914.80 151.5151 59.9994 32.0000 1.9875 1.9886 418.5174 418.8052 0.0432 -1.0000 -1.0000 4800204 1582760914.90 151.5151 59.9994 32.0000 1.9875 1.9886 418.6587 418.9455 0.0430 -1.0000 -1.0000 4800266 1582760915.00 151.5137 59.9994 32.0000 1.9869 1.9880 418.7334 419.0205 0.0430 -1.0000 -1.0000 4800344 1582760915.10 151.4999 59.9991 32.0000 1.9870 1.9881 418.6273 418.9139 0.0430 -1.0000 -1.0000 4800407 1582760915.20 151.4999 59.9991 32.0000 1.9866 1.9877 418.6122 418.8982 0.0429 -1.0000 -1.0000 4800469 1582760915.30 151.4999 59.9991 32.0000 1.9869 1.9880 418.6090 418.8959 0.0430 -1.0000 -1.0000 4800548 1582760915.40 151.4999 59.9991 32.0000 1.9868 1.9879 418.7081 418.9956 0.0431 -1.0000 -1.0000 4800626 1582760915.50 151.4999 59.9991 32.0000 1.9868 1.9880 418.7874 419.0753 0.0431 -1.0000 -1.0000 4800735 1582760915.60 151.5057 59.9991 32.0000 1.9871 1.9883 418.7057 418.9929 0.0430 -1.0000 -1.0000 4800798 1582760915.70 151.5222 59.9991 32.0000 1.9869 1.9881 418.6158 418.9032 0.0432 -1.0000 -1.0000 4800860 1582760915.80 151.5222 59.9991 32.0000 1.9866 1.9877 418.7348 419.0226 0.0431 -1.0000 -1.0000 4800938 1582760915.90 151.5222 59.9991 32.0000 1.9863 1.9874 418.6918 418.9784 0.0430 -1.0000 -1.0000 4801001 1582760916.00 151.5222 59.9991 32.0000 1.9869 1.9880 418.8037 419.0903 0.0429 -1.0000 -1.0000 4801063 1582760916.10 151.5222 59.9991 32.0000 1.9875 1.9886 418.7048 418.9909 0.0429 -1.0000 -1.0000 4801126 1582760916.20 151.4353 59.9991 32.0000 1.9875 1.9886 418.7027 418.9894 0.0430 -1.0000 -1.0000 4801188 1582760916.30 151.4353 59.9991 32.0000 1.9869 1.9880 418.7934 419.0801 0.0430 -1.0000 -1.0000 4801251 1582760916.40 151.4353 59.9991 32.0000 1.9867 1.9878 418.7234 419.0098 0.0428 -1.0000 -1.0000 4801329 1582760916.50 151.4353 59.9991 32.0000 1.9874 1.9885 418.6156 418.9014 0.0429 -1.0000 -1.0000 4801407 1582760916.60 151.4353 59.9991 32.0000 1.9877 1.9889 418.6091 418.8956 0.0429 -1.0000 -1.0000 4801469 1582760916.70 151.4353 59.9991 32.0000 1.9868 1.9879 418.8579 419.1446 0.0429 -1.0000 -1.0000 4801548 1582760916.80 151.4612 59.9991 32.0000 1.9874 1.9885 418.8340 419.1208 0.0430 -1.0000 -1.0000 4801610 1582760916.90 151.4897 59.9991 32.0000 1.9881 1.9892 418.6707 418.9570 0.0429 -1.0000 -1.0000 4801673 1582760917.00 151.4897 59.9991 32.0000 1.9875 1.9886 418.5866 418.8726 0.0429 -1.0000 -1.0000 4801735 1582760917.10 151.4897 59.9991 32.0000 1.9865 1.9877 418.7274 419.0137 0.0429 -1.0000 -1.0000 4801813 1582760917.20 151.4897 59.9991 32.0000 1.9876 1.9887 418.8785 419.1648 0.0429 -1.0000 -1.0000 4801876 1582760917.30 151.4897 59.9991 32.0000 1.9874 1.9885 418.7748 419.0613 0.0429 -1.0000 -1.0000 4801938 1582760917.40 151.5341 59.9991 32.0000 1.9881 1.9893 418.5532 418.8399 0.0429 -1.0000 -1.0000 4802001 1582760917.50 151.5341 59.9991 32.0000 1.9873 1.9884 418.6707 418.9574 0.0430 -1.0000 -1.0000 4802079 1582760917.60 151.5341 59.9991 32.0000 1.9865 1.9876 418.7915 419.0782 0.0429 -1.0000 -1.0000 4802845 1582760917.70 151.5341 59.9991 32.0000 1.9869 1.9880 418.7271 419.0121 0.0427 -1.0000 -1.0000 4802907 1582760917.80 151.5341 59.9991 32.0000 1.9883 1.9894 418.6353 418.9211 0.0429 -1.0000 -1.0000 4802970 1582760917.90 151.4947 59.9991 32.0000 1.9882 1.9893 418.6195 418.9060 0.0429 -1.0000 -1.0000 4803048 1582760918.00 151.4710 59.9991 32.0000 1.9872 1.9883 418.6948 418.9813 0.0429 -1.0000 -1.0000 4803110 1582760918.10 151.4710 59.9991 32.0000 1.9867 1.9878 418.8183 419.1044 0.0429 -1.0000 -1.0000 4803173 1582760918.20 151.4710 59.9991 32.0000 1.9877 1.9888 418.6998 418.9859 0.0428 -1.0000 -1.0000 4803235 1582760918.30 151.4710 59.9991 32.0000 1.9879 1.9891 418.6259 418.9118 0.0429 -1.0000 -1.0000 4803298 1582760918.40 151.4708 59.9991 32.0000 1.9874 1.9885 418.7508 419.0368 0.0429 -1.0000 -1.0000 4803376 1582760918.50 151.4603 59.9991 32.0000 1.9865 1.9876 418.8040 419.0906 0.0429 -1.0000 -1.0000 4803438 1582760918.60 151.4603 59.9991 32.0000 1.9869 1.9880 418.5640 418.8501 0.0429 -1.0000 -1.0000 4803563 1582760918.70 151.4603 59.9991 32.0000 1.9874 1.9886 418.5623 418.8486 0.0429 -1.0000 -1.0000 4803641 1582760918.80 151.4603 59.9991 32.0000 1.9866 1.9877 418.7940 419.0804 0.0429 -1.0000 -1.0000 4803704 1582760918.90 151.4603 59.9991 32.0000 1.9872 1.9883 418.7877 419.0745 0.0430 -1.0000 -1.0000 4803766 1582760919.00 151.5464 59.9991 32.0000 1.9877 1.9888 418.6529 418.9398 0.0430 -1.0000 -1.0000 4803829 1582760919.10 151.5618 59.9991 32.0000 1.9884 1.9895 418.6647 418.9511 0.0430 -1.0000 -1.0000 4804376 1582760919.20 151.5618 59.9991 32.0000 1.9864 1.9875 418.6799 418.9665 0.0429 -1.0000 -1.0000 4804438 1582760919.30 151.5618 59.9991 32.0000 1.9874 1.9886 418.8184 419.1036 0.0427 -1.0000 -1.0000 4804516 1582760919.40 151.5618 59.9991 32.0000 1.9881 1.9892 418.7336 419.0192 0.0428 -1.0000 -1.0000 4804579 1582760919.50 151.5687 59.9991 32.0000 1.9877 1.9888 418.5886 418.8751 0.0429 -1.0000 -1.0000 4804641 1582760919.60 151.5801 59.9991 32.0000 1.9866 1.9878 418.7190 419.0054 0.0430 -1.0000 -1.0000 4804766 1582760919.70 151.5801 59.9991 32.0000 1.9860 1.9871 418.7306 419.0172 0.0429 -1.0000 -1.0000 4804829 1582760919.80 151.5801 59.9991 32.0000 1.9872 1.9883 418.6241 418.9106 0.0430 -1.0000 -1.0000 4804907 1582760919.90 151.5801 59.9991 32.0000 1.9871 1.9883 418.5912 418.8791 0.0431 -1.0000 -1.0000 4804970 1582760920.00 151.5801 59.9991 32.0000 1.9881 1.9892 418.7790 419.0662 0.0431 -1.0000 -1.0000 4805032 1582760920.10 151.5801 59.9991 32.0000 1.9878 1.9889 418.7184 419.0057 0.0431 -1.0000 -1.0000 4805110 1582760920.20 151.5792 59.9991 32.0000 1.9870 1.9881 418.6893 418.9765 0.0430 -1.0000 -1.0000 4805251 1582760920.30 151.5650 59.9991 32.0000 1.9873 1.9885 418.6253 418.9111 0.0429 -1.0000 -1.0000 4805313 1582760920.40 151.5650 59.9991 32.0000 1.9873 1.9884 418.5921 418.8784 0.0429 -1.0000 -1.0000 4805391 1582760920.50 151.5650 59.9991 32.0000 1.9875 1.9886 418.7868 419.0732 0.0429 -1.0000 -1.0000 4805454 1582760920.60 151.5650 59.9991 32.0000 1.9868 1.9880 418.9028 419.1885 0.0429 -1.0000 -1.0000 4805516 1582760920.70 151.5650 59.9991 32.0000 1.9873 1.9884 418.8092 419.0963 0.0430 -1.0000 -1.0000 4805766 1582760920.80 151.6204 59.9991 32.0000 1.9871 1.9882 418.6102 418.8972 0.0430 -1.0000 -1.0000 4805829 1582760920.90 151.6204 59.9991 32.0000 1.9868 1.9879 418.7259 419.0121 0.0429 -1.0000 -1.0000 4805891 1582760921.00 151.6204 59.9991 32.0000 1.9867 1.9878 418.8099 419.0964 0.0429 -1.0000 -1.0000 4805969 1582760921.10 151.6204 59.9991 32.0000 1.9881 1.9892 418.6879 418.9749 0.0431 -1.0000 -1.0000 4806032 1582760921.20 151.6204 59.9991 32.0000 1.9878 1.9889 418.6615 418.9484 0.0430 -1.0000 -1.0000 4806094 1582760921.30 151.6204 59.9991 32.0000 1.9866 1.9877 418.7378 419.0237 0.0428 -1.0000 -1.0000 4806173 1582760921.40 151.5873 59.9991 32.0000 1.9857 1.9868 418.7806 419.0668 0.0429 -1.0000 -1.0000 4806235 1582760921.50 151.5873 59.9991 32.0000 1.9861 1.9872 418.8866 419.1734 0.0430 -1.0000 -1.0000 4806298 1582760921.60 151.5873 59.9991 32.0000 1.9871 1.9882 418.7991 419.0861 0.0430 -1.0000 -1.0000 4806360 1582760921.70 151.5873 59.9991 32.0000 1.9876 1.9887 418.6163 418.9032 0.0429 -1.0000 -1.0000 4806829 1582760921.80 151.5873 59.9991 32.0000 1.9871 1.9883 418.7095 418.9956 0.0429 -1.0000 -1.0000 4806907 1582760921.90 151.5673 59.9991 32.0000 1.9865 1.9877 418.7924 419.0789 0.0429 -1.0000 -1.0000 4806985 1582760922.00 151.5360 59.9991 32.0000 1.9862 1.9873 418.6707 418.9559 0.0428 -1.0000 -1.0000 4807048 1582760922.10 151.5360 59.9991 32.0000 1.9860 1.9871 418.6331 418.9197 0.0430 -1.0000 -1.0000 4807126 1582760922.20 151.5360 59.9991 32.0000 1.9859 1.9870 418.7687 419.0563 0.0431 -1.0000 -1.0000 4807188 1582760922.30 151.5360 59.9991 32.0000 1.9872 1.9883 418.8578 419.1447 0.0430 -1.0000 -1.0000 4807251 1582760922.40 151.5358 59.9991 32.0000 1.9867 1.9879 418.6470 418.9337 0.0430 -1.0000 -1.0000 4807329 1582760922.50 151.5229 59.9991 32.0000 1.9866 1.9878 418.5535 418.8402 0.0430 -1.0000 -1.0000 4807391 1582760922.60 151.5229 59.9991 32.0000 1.9872 1.9883 418.6799 418.9677 0.0432 -1.0000 -1.0000 4807454 1582760922.70 151.5229 59.9991 32.0000 1.9863 1.9874 418.7622 419.0492 0.0430 -1.0000 -1.0000 4807579 1582760922.80 151.5229 59.9991 32.0000 1.9873 1.9884 418.7609 419.0482 0.0430 -1.0000 -1.0000 4807641 1582760922.90 151.5229 59.9991 32.0000 1.9875 1.9886 418.6110 418.8976 0.0430 -1.0000 -1.0000 4807704 1582760923.00 151.5097 59.9991 32.0000 1.9875 1.9886 418.6853 418.9718 0.0429 -1.0000 -1.0000 4807782 1582760923.10 151.4911 59.9991 32.0000 1.9872 1.9883 418.6582 418.9456 0.0431 -1.0000 -1.0000 4807844 1582760923.20 151.4911 59.9991 32.0000 1.9859 1.9870 418.7252 419.0126 0.0431 -1.0000 -1.0000 4808141 1582760923.30 151.4911 59.9991 32.0000 1.9870 1.9881 418.6645 418.9516 0.0430 -1.0000 -1.0000 4808235 1582760923.40 151.4911 59.9991 32.0000 1.9877 1.9889 418.5427 418.8312 0.0432 -1.0000 -1.0000 4808282 1582760923.50 151.4911 59.9991 32.0000 1.9873 1.9884 418.7105 418.9976 0.0429 -1.0000 -1.0000 4808360 1582760923.60 151.4911 59.9991 32.0000 1.9860 1.9871 418.7993 419.0851 0.0428 -1.0000 -1.0000 4808423 1582760923.70 151.4911 59.9991 32.0000 1.9865 1.9876 418.7428 419.0298 0.0431 -1.0000 -1.0000 4809095 1582760923.80 151.4911 59.9991 32.0000 1.9875 1.9886 418.6160 418.9035 0.0431 -1.0000 -1.0000 4809157 1582760923.90 151.4911 59.9991 32.0000 1.9876 1.9887 418.6275 418.9150 0.0430 -1.0000 -1.0000 4809235 1582760924.00 151.4911 59.9991 32.0000 1.9867 1.9879 418.7818 419.0691 0.0431 -1.0000 -1.0000 4809298 1582760924.10 151.4911 59.9991 32.0000 1.9866 1.9878 418.8429 419.1306 0.0430 -1.0000 -1.0000 4809360 1582760924.20 151.4006 59.9991 32.0000 1.9859 1.9870 418.8424 419.1289 0.0429 -1.0000 -1.0000 4809423 1582760924.30 151.4006 59.9991 32.0000 1.9866 1.9877 418.8345 419.1221 0.0431 -1.0000 -1.0000 4809485 1582760924.40 151.4006 59.9991 32.0000 1.9874 1.9885 418.6433 418.9310 0.0431 -1.0000 -1.0000 4809563 1582760924.50 151.4006 59.9991 32.0000 1.9870 1.9881 418.6634 418.9502 0.0430 -1.0000 -1.0000 4809626 1582760924.60 151.4006 59.9991 32.0000 1.9867 1.9879 418.8097 419.0968 0.0430 -1.0000 -1.0000 4809688 1582760924.70 151.4380 59.9988 32.0000 1.9868 1.9879 418.7462 419.0335 0.0431 -1.0000 -1.0000 4809766 1582760924.80 151.4399 59.9988 32.0000 1.9872 1.9883 418.6042 418.8925 0.0432 -1.0000 -1.0000 4810298 1582760924.90 151.4399 59.9988 32.0000 1.9868 1.9879 418.6571 418.9444 0.0430 -1.0000 -1.0000 4810360 1582760925.00 151.4399 59.9988 32.0000 1.9865 1.9877 418.8072 419.0949 0.0431 -1.0000 -1.0000 4810438 1582760925.10 151.4399 59.9988 32.0000 1.9870 1.9881 418.9379 419.2263 0.0432 -1.0000 -1.0000 4810532 1582760925.20 151.4399 59.9988 32.0000 1.9881 1.9892 418.6864 418.9754 0.0433 -1.0000 -1.0000 4810594 1582760925.30 151.4832 59.9988 32.0000 1.9874 1.9885 418.6816 418.9698 0.0432 -1.0000 -1.0000 4810673 1582760925.40 151.4832 59.9988 32.0000 1.9871 1.9882 418.7882 419.0757 0.0431 -1.0000 -1.0000 4810735 1582760925.50 151.4832 59.9988 32.0000 1.9865 1.9876 418.8467 419.1345 0.0431 -1.0000 -1.0000 4810798 1582760925.60 151.4832 59.9988 32.0000 1.9878 1.9889 418.6582 418.9455 0.0431 -1.0000 -1.0000 4810860 1582760925.70 151.4832 59.9988 32.0000 1.9871 1.9883 418.7292 419.0166 0.0431 -1.0000 -1.0000 4810923 1582760925.80 151.4832 59.9988 32.0000 1.9866 1.9877 418.8504 419.1379 0.0431 -1.0000 -1.0000 4811001 1582760925.90 151.4832 59.9988 32.0000 1.9868 1.9880 418.7837 419.0705 0.0430 -1.0000 -1.0000 4811063 1582760926.00 151.4832 59.9988 32.0000 1.9875 1.9886 418.6928 418.9806 0.0431 -1.0000 -1.0000 4811126 1582760926.10 151.4832 59.9988 32.0000 1.9876 1.9888 418.6246 418.9118 0.0430 -1.0000 -1.0000 4811204 1582760926.20 151.4832 59.9988 32.0000 1.9871 1.9883 418.8404 419.1276 0.0431 -1.0000 -1.0000 4811266 1582760926.30 151.4832 59.9988 32.0000 1.9878 1.9889 418.9051 419.1946 0.0434 -1.0000 -1.0000 4811329 1582760926.40 151.4832 59.9988 32.0000 1.9869 1.9881 418.6978 418.9867 0.0432 -1.0000 -1.0000 4811407 1582760926.50 151.4849 59.9988 32.0000 1.9874 1.9885 418.5430 418.8299 0.0430 -1.0000 -1.0000 4811516 1582760926.60 151.5134 59.9988 32.0000 1.9866 1.9877 418.7045 418.9920 0.0430 -1.0000 -1.0000 4811595 1582760926.70 151.4800 59.9988 32.0000 1.9870 1.9881 418.7442 419.0309 0.0430 -1.0000 -1.0000 4811657 1582760926.80 151.5133 59.9988 32.0000 1.9878 1.9889 418.7627 419.0502 0.0431 -1.0000 -1.0000 4811844 1582760926.90 151.5133 59.9988 32.0000 1.9879 1.9890 418.6449 418.9326 0.0431 -1.0000 -1.0000 4811907 1582760927.00 151.5133 59.9988 32.0000 1.9870 1.9881 418.7083 418.9955 0.0431 -1.0000 -1.0000 4811969 1582760927.10 151.5133 59.9988 32.0000 1.9860 1.9871 418.8306 419.1189 0.0432 -1.0000 -1.0000 4812032 1582760927.20 151.5133 59.9988 32.0000 1.9866 1.9877 418.8167 419.1036 0.0430 -1.0000 -1.0000 4812094 1582760927.30 151.5133 59.9988 32.0000 1.9868 1.9880 418.7351 419.0229 0.0432 -1.0000 -1.0000 4812173 1582760927.40 151.5133 59.9988 32.0000 1.9871 1.9883 418.6578 418.9458 0.0431 -1.0000 -1.0000 4812360 1582760927.50 151.5133 59.9988 32.0000 1.9868 1.9879 418.7902 419.0787 0.0432 -1.0000 -1.0000 4812438 1582760927.60 151.5133 59.9988 32.0000 1.9857 1.9868 418.7770 419.0641 0.0431 -1.0000 -1.0000 4812501 1582760927.70 151.5098 59.9988 32.0000 1.9869 1.9880 418.7921 419.0801 0.0431 -1.0000 -1.0000 4812563 1582760927.80 151.5098 59.9988 32.0000 1.9870 1.9881 418.6955 418.9819 0.0429 -1.0000 -1.0000 4812641 1582760927.90 151.5098 59.9988 32.0000 1.9865 1.9876 418.7134 419.0011 0.0432 -1.0000 -1.0000 4812845 1582760928.00 151.5098 59.9988 32.0000 1.9871 1.9882 418.7479 419.0353 0.0431 -1.0000 -1.0000 4812907 1582760928.10 151.5098 59.9988 32.0000 1.9863 1.9874 418.7571 419.0453 0.0431 -1.0000 -1.0000 4812985 1582760928.20 151.5134 59.9988 32.0000 1.9868 1.9879 418.6962 418.9838 0.0431 -1.0000 -1.0000 4813048 1582760928.30 151.5573 59.9988 32.0000 1.9869 1.9880 418.6836 418.9715 0.0432 -1.0000 -1.0000 4813110 1582760928.40 151.5573 59.9988 32.0000 1.9858 1.9869 418.8402 419.1295 0.0433 -1.0000 -1.0000 4813251 1582760928.50 151.5573 59.9988 32.0000 1.9863 1.9874 418.7230 419.0108 0.0431 -1.0000 -1.0000 4813313 1582760928.60 151.5573 59.9988 32.0000 1.9867 1.9879 418.5869 418.8757 0.0433 -1.0000 -1.0000 4813376 1582760928.70 151.5567 59.9988 32.0000 1.9863 1.9875 418.6836 418.9719 0.0432 -1.0000 -1.0000 4813454 1582760928.80 151.5198 59.9988 32.0000 1.9863 1.9874 418.7328 419.0216 0.0433 -1.0000 -1.0000 4813516 1582760928.90 151.5198 59.9988 32.0000 1.9857 1.9868 418.7753 419.0644 0.0433 -1.0000 -1.0000 4813766 1582760929.00 151.5198 59.9988 32.0000 1.9862 1.9873 418.7221 419.0097 0.0431 -1.0000 -1.0000 4813829 1582760929.10 151.5198 59.9988 32.0000 1.9865 1.9876 418.6727 418.9610 0.0432 -1.0000 -1.0000 4813891 1582760929.20 151.5198 59.9988 32.0000 1.9870 1.9881 418.7908 419.0791 0.0431 -1.0000 -1.0000 4813954 1582760929.30 151.5198 59.9988 32.0000 1.9862 1.9873 418.8672 419.1558 0.0432 -1.0000 -1.0000 4814032 1582760929.40 151.5198 59.9988 32.0000 1.9870 1.9882 418.5586 418.8469 0.0433 -1.0000 -1.0000 4814360 1582760929.50 151.5228 59.9988 32.0000 1.9869 1.9880 418.5907 418.8808 0.0434 -1.0000 -1.0000 4814438 1582760929.60 151.5229 59.9988 32.0000 1.9874 1.9885 418.5842 418.8728 0.0432 -1.0000 -1.0000 4814501 1582760929.70 151.5229 59.9988 32.0000 1.9865 1.9876 418.7706 419.0592 0.0432 -1.0000 -1.0000 4814563 1582760929.80 151.5229 59.9988 32.0000 1.9854 1.9865 418.7782 419.0663 0.0433 -1.0000 -1.0000 4814641 1582760929.90 151.5229 59.9988 32.0000 1.9864 1.9876 418.6166 418.9055 0.0433 -1.0000 -1.0000 4814766 1582760930.00 151.5176 59.9988 32.0000 1.9870 1.9881 418.5096 418.7983 0.0432 -1.0000 -1.0000 4814829 1582760930.10 151.4615 59.9993 32.0000 1.9875 1.9886 418.5671 418.8550 0.0432 -1.0000 -1.0000 4814907 1582760930.20 151.4615 59.9993 32.0000 1.9876 1.9887 418.6965 418.9849 0.0432 -1.0000 -1.0000 4814970 1582760930.30 151.4615 59.9993 32.0000 1.9863 1.9874 418.7196 419.0077 0.0432 -1.0000 -1.0000 4815032 1582760930.40 151.4615 59.9993 32.0000 1.9865 1.9877 418.6575 418.9466 0.0434 -1.0000 -1.0000 4815110 1582760930.50 151.4615 59.9993 32.0000 1.9871 1.9882 418.5718 418.8610 0.0433 -1.0000 -1.0000 4815173 1582760930.60 151.4433 59.9993 32.0000 1.9868 1.9880 418.5598 418.8483 0.0433 -1.0000 -1.0000 4815235 1582760930.70 151.3915 59.9993 32.0000 1.9864 1.9875 418.6872 418.9768 0.0433 -1.0000 -1.0000 4815313 1582760930.80 151.3915 59.9993 32.0000 1.9863 1.9874 418.7745 419.0633 0.0433 -1.0000 -1.0000 4815376 1582760930.90 151.3915 59.9993 32.0000 1.9866 1.9878 418.7490 419.0377 0.0433 -1.0000 -1.0000 4815438 1582760931.00 151.3915 59.9993 32.0000 1.9866 1.9877 418.5565 418.8459 0.0433 -1.0000 -1.0000 4815626 1582760931.10 151.3915 59.9993 32.0000 1.9874 1.9886 418.5445 418.8333 0.0433 -1.0000 -1.0000 4815688 1582760931.20 151.4088 59.9993 32.0000 1.9870 1.9882 418.7136 419.0022 0.0432 -1.0000 -1.0000 4815751 1582760931.30 151.4088 59.9993 32.0000 1.9862 1.9873 418.8380 419.1262 0.0433 -1.0000 -1.0000 4815813 1582760931.40 151.4088 59.9993 32.0000 1.9874 1.9885 418.6565 418.9458 0.0433 -1.0000 -1.0000 4815876 1582760931.50 151.4088 59.9993 32.0000 1.9873 1.9884 418.5461 418.8344 0.0432 -1.0000 -1.0000 4816032 1582760931.60 151.4088 59.9993 32.0000 1.9871 1.9883 418.5556 418.8447 0.0434 -1.0000 -1.0000 4816094 1582760931.70 151.4586 59.9993 32.0000 1.9863 1.9874 418.7045 418.9938 0.0433 -1.0000 -1.0000 4816157 1582760931.80 151.4780 59.9993 32.0000 1.9870 1.9881 418.7936 419.0817 0.0431 -1.0000 -1.0000 4816235 1582760931.90 151.4780 59.9993 32.0000 1.9876 1.9888 418.5981 418.8860 0.0432 -1.0000 -1.0000 4816298 1582760932.00 151.4780 59.9993 32.0000 1.9875 1.9886 418.6051 418.8947 0.0434 -1.0000 -1.0000 4816516 1582760932.10 151.4780 59.9993 32.0000 1.9862 1.9873 418.6964 418.9856 0.0433 -1.0000 -1.0000 4816594 1582760932.20 151.4780 59.9993 32.0000 1.9864 1.9875 418.7209 419.0103 0.0434 -1.0000 -1.0000 4816657 1582760932.30 151.4804 59.9993 32.0000 1.9873 1.9884 418.6543 418.9431 0.0433 -1.0000 -1.0000 4816719 1582760932.40 151.4804 59.9993 32.0000 1.9883 1.9894 418.6072 418.8964 0.0434 -1.0000 -1.0000 4816798 1582760932.50 151.4804 59.9993 32.0000 1.9872 1.9884 418.7215 419.0114 0.0434 -1.0000 -1.0000 4817016 1582760932.60 151.4804 59.9993 32.0000 1.9867 1.9878 418.8090 419.0985 0.0433 -1.0000 -1.0000 4817079 1582760932.70 151.4804 59.9993 32.0000 1.9870 1.9881 418.6402 418.9289 0.0433 -1.0000 -1.0000 4817157 1582760932.80 151.4486 59.9993 32.0000 1.9872 1.9883 418.6346 418.9241 0.0434 -1.0000 -1.0000 4817219 1582760932.90 151.4430 59.9993 32.0000 1.9870 1.9881 418.6807 418.9706 0.0435 -1.0000 -1.0000 4817282 1582760933.00 151.4430 59.9993 32.0000 1.9869 1.9880 418.8572 419.1472 0.0434 -1.0000 -1.0000 4818110 1582760933.10 151.4430 59.9993 32.0000 1.9869 1.9881 418.7078 418.9975 0.0434 -1.0000 -1.0000 4818173 1582760933.20 151.4430 59.9993 32.0000 1.9871 1.9882 418.6450 418.9347 0.0434 -1.0000 -1.0000 4818235 1582760933.30 151.4435 59.9993 32.0000 1.9881 1.9893 418.5897 418.8781 0.0432 -1.0000 -1.0000 4818313 1582760933.40 151.4462 59.9993 32.0000 1.9868 1.9879 418.7651 419.0539 0.0433 -1.0000 -1.0000 4818376 1582760933.50 151.4462 59.9993 32.0000 1.9874 1.9885 418.7930 419.0815 0.0432 -1.0000 -1.0000 4818516 1582760933.60 151.4462 59.9993 32.0000 1.9864 1.9875 418.7617 419.0507 0.0433 -1.0000 -1.0000 4818594 1582760933.70 151.4462 59.9993 32.0000 1.9871 1.9882 418.6305 418.9193 0.0433 -1.0000 -1.0000 4818657 1582760933.80 151.4462 59.9993 32.0000 1.9869 1.9881 418.7017 418.9918 0.0434 -1.0000 -1.0000 4818798 1582760933.90 151.4928 59.9993 32.0000 1.9864 1.9875 418.8633 419.1524 0.0433 -1.0000 -1.0000 4818860 1582760934.00 151.4933 59.9993 32.0000 1.9869 1.9881 418.7797 419.0691 0.0434 -1.0000 -1.0000 4818923 1582760934.10 151.4933 59.9993 32.0000 1.9875 1.9887 418.6215 418.9105 0.0433 -1.0000 -1.0000 4819032 1582760934.20 151.4933 59.9993 32.0000 1.9877 1.9889 418.6103 418.8991 0.0433 -1.0000 -1.0000 4819095 1582760934.30 151.4933 59.9993 32.0000 1.9871 1.9882 418.6329 418.9219 0.0433 -1.0000 -1.0000 4819157 1582760934.40 151.4858 59.9993 32.0000 1.9869 1.9881 418.7416 419.0304 0.0433 -1.0000 -1.0000 4819219 1582760934.50 151.4777 59.9993 32.0000 1.9865 1.9877 418.7130 419.0017 0.0433 -1.0000 -1.0000 4819282 1582760934.60 151.4777 59.9993 32.0000 1.9880 1.9892 418.6676 418.9564 0.0433 -1.0000 -1.0000 4819345 1582760934.70 151.4777 59.9993 32.0000 1.9883 1.9894 418.5951 418.8846 0.0434 -1.0000 -1.0000 4819423 1582760934.80 151.4777 59.9993 32.0000 1.9872 1.9883 418.7164 419.0046 0.0433 -1.0000 -1.0000 4819485 1582760934.90 151.4777 59.9993 32.0000 1.9871 1.9883 418.7333 419.0228 0.0433 -1.0000 -1.0000 4819548 1582760935.00 151.5167 59.9988 32.0000 1.9879 1.9890 418.6368 418.9263 0.0435 -1.0000 -1.0000 4819626 1582760935.10 151.5167 59.9988 32.0000 1.9878 1.9889 418.5860 418.8758 0.0434 -1.0000 -1.0000 4819844 1582760935.20 151.5167 59.9988 32.0000 1.9869 1.9880 418.7006 418.9895 0.0431 -1.0000 -1.0000 4819907 1582760935.30 151.5167 59.9988 32.0000 1.9868 1.9880 418.7861 419.0748 0.0433 -1.0000 -1.0000 4819985 1582760935.40 151.5167 59.9988 32.0000 1.9870 1.9881 418.6611 418.9499 0.0432 -1.0000 -1.0000 4820048 1582760935.50 151.5167 59.9988 32.0000 1.9867 1.9879 418.5969 418.8864 0.0433 -1.0000 -1.0000 4820126 1582760935.60 151.4791 59.9988 32.0000 1.9865 1.9877 418.5845 418.8729 0.0432 -1.0000 -1.0000 4820344 1582760935.70 151.4673 59.9988 32.0000 1.9865 1.9876 418.6723 418.9613 0.0433 -1.0000 -1.0000 4820407 1582760935.80 151.4673 59.9988 32.0000 1.9867 1.9879 418.8868 419.1766 0.0434 -1.0000 -1.0000 4820485 1582760935.90 151.4673 59.9988 32.0000 1.9867 1.9879 418.8807 419.1700 0.0433 -1.0000 -1.0000 4820548 1582760936.00 151.4673 59.9988 32.0000 1.9876 1.9887 418.7501 419.0390 0.0433 -1.0000 -1.0000 4820610 1582760936.10 151.4672 59.9988 32.0000 1.9866 1.9877 418.6407 418.9297 0.0433 -1.0000 -1.0000 4820860 1582760936.20 151.4554 59.9988 32.0000 1.9866 1.9877 418.8137 419.1028 0.0433 -1.0000 -1.0000 4820923 1582760936.30 151.4554 59.9988 32.0000 1.9867 1.9878 418.7801 419.0695 0.0434 -1.0000 -1.0000 4820985 1582760936.40 151.4554 59.9988 32.0000 1.9877 1.9889 418.6660 418.9549 0.0432 -1.0000 -1.0000 4821063 1582760936.50 151.4554 59.9988 32.0000 1.9871 1.9882 418.6221 418.9114 0.0434 -1.0000 -1.0000 4821126 1582760936.60 151.4554 59.9988 32.0000 1.9866 1.9878 418.7397 419.0289 0.0433 -1.0000 -1.0000 4821219 1582760936.70 151.5221 59.9988 32.0000 1.9859 1.9871 418.7476 419.0364 0.0432 -1.0000 -1.0000 4821329 1582760936.80 151.5335 59.9988 32.0000 1.9868 1.9880 418.6503 418.9383 0.0432 -1.0000 -1.0000 4821391 1582760936.90 151.5335 59.9988 32.0000 1.9874 1.9885 418.6375 418.9273 0.0434 -1.0000 -1.0000 4821501 1582760937.00 151.5335 59.9988 32.0000 1.9872 1.9883 418.5300 418.8199 0.0435 -1.0000 -1.0000 4821579 1582760937.10 151.5335 59.9988 32.0000 1.9869 1.9880 418.6543 418.9430 0.0432 -1.0000 -1.0000 4821642 1582760937.20 151.5335 59.9988 32.0000 1.9859 1.9871 418.7379 419.0263 0.0433 -1.0000 -1.0000 4821829 1582760937.30 151.5261 59.9988 32.0000 1.9868 1.9879 418.6834 418.9737 0.0434 -1.0000 -1.0000 4821891 1582760937.40 151.5261 59.9988 32.0000 1.9868 1.9879 418.5583 418.8472 0.0433 -1.0000 -1.0000 4821954 1582760937.50 151.5261 59.9988 32.0000 1.9870 1.9882 418.6536 418.9420 0.0434 -1.0000 -1.0000 4822032 1582760937.60 151.5261 59.9988 32.0000 1.9865 1.9876 418.7887 419.0770 0.0433 -1.0000 -1.0000 4822094 1582760937.70 151.5261 59.9988 32.0000 1.9864 1.9875 418.7371 419.0264 0.0434 -1.0000 -1.0000 4822532 1582760937.80 151.6020 59.9988 32.0000 1.9871 1.9883 418.6614 418.9504 0.0433 -1.0000 -1.0000 4822610 1582760937.90 151.6020 59.9988 32.0000 1.9872 1.9884 418.6053 418.8950 0.0434 -1.0000 -1.0000 4822673 1582760938.00 151.6020 59.9988 32.0000 1.9868 1.9879 418.8633 419.1531 0.0434 -1.0000 -1.0000 4822735 1582760938.10 151.6020 59.9988 32.0000 1.9867 1.9878 418.8431 419.1325 0.0434 -1.0000 -1.0000 4822813 1582760938.20 151.6020 59.9988 32.0000 1.9866 1.9877 418.8062 419.0953 0.0433 -1.0000 -1.0000 4822876 1582760938.30 151.6020 59.9988 32.0000 1.9866 1.9877 418.6496 418.9374 0.0432 -1.0000 -1.0000 4822938 1582760938.40 151.5182 59.9988 32.0000 1.9864 1.9875 418.6391 418.9276 0.0432 -1.0000 -1.0000 4823016 1582760938.50 151.5182 59.9988 32.0000 1.9866 1.9877 418.7222 419.0107 0.0432 -1.0000 -1.0000 4823079 1582760938.60 151.5182 59.9988 32.0000 1.9866 1.9878 418.8105 419.1001 0.0433 -1.0000 -1.0000 4823141 1582760938.70 151.5182 59.9988 32.0000 1.9868 1.9879 418.6509 418.9394 0.0433 -1.0000 -1.0000 4823376 1582760938.80 151.5182 59.9988 32.0000 1.9870 1.9881 418.5778 418.8664 0.0432 -1.0000 -1.0000 4823438 1582760938.90 151.5494 59.9988 32.0000 1.9865 1.9876 418.6200 418.9078 0.0431 -1.0000 -1.0000 4823501 1582760939.00 151.5494 59.9988 32.0000 1.9868 1.9879 418.7656 419.0542 0.0433 -1.0000 -1.0000 4823579 1582760939.10 151.5494 59.9988 32.0000 1.9862 1.9873 418.7627 419.0514 0.0432 -1.0000 -1.0000 4823642 1582760939.20 151.5494 59.9988 32.0000 1.9872 1.9883 418.7120 419.0011 0.0433 -1.0000 -1.0000 4824079 1582760939.30 151.5494 59.9988 32.0000 1.9877 1.9888 418.6165 418.9046 0.0432 -1.0000 -1.0000 4824157 1582760939.40 151.5494 59.9988 32.0000 1.9870 1.9881 418.6004 418.8892 0.0433 -1.0000 -1.0000 4824219 1582760939.50 151.5556 59.9988 32.0000 1.9866 1.9877 418.7296 419.0182 0.0432 -1.0000 -1.0000 4824282 1582760939.60 151.5556 59.9988 32.0000 1.9871 1.9882 418.7947 419.0843 0.0434 -1.0000 -1.0000 4824344 1582760939.70 151.5556 59.9988 32.0000 1.9875 1.9886 418.5695 418.8582 0.0433 -1.0000 -1.0000 4824594 1582760939.80 151.5556 59.9988 32.0000 1.9872 1.9883 418.5721 418.8614 0.0434 -1.0000 -1.0000 4824673 1582760939.90 151.5556 59.9988 32.0000 1.9867 1.9878 418.6326 418.9216 0.0433 -1.0000 -1.0000 4824735 1582760940.00 151.5467 59.9986 32.0000 1.9865 1.9876 418.8450 419.1339 0.0433 -1.0000 -1.0000 4824798 1582760940.10 151.5212 59.9981 32.0000 1.9868 1.9879 418.7365 419.0263 0.0434 -1.0000 -1.0000 4824860 1582760940.20 151.5212 59.9981 32.0000 1.9869 1.9881 418.6017 418.8917 0.0434 -1.0000 -1.0000 4824923 1582760940.30 151.5212 59.9981 32.0000 1.9866 1.9877 418.6158 418.9039 0.0432 -1.0000 -1.0000 4825329 1582760940.40 151.5212 59.9981 32.0000 1.9860 1.9871 418.6912 418.9802 0.0433 -1.0000 -1.0000 4825407 1582760940.50 151.5212 59.9981 32.0000 1.9860 1.9871 418.8036 419.0922 0.0432 -1.0000 -1.0000 4825470 1582760940.60 151.5212 59.9981 32.0000 1.9863 1.9874 418.7371 419.0262 0.0433 -1.0000 -1.0000 4825532 1582760940.70 151.5328 59.9981 32.0000 1.9863 1.9874 418.5653 418.8541 0.0433 -1.0000 -1.0000 4825610 1582760940.80 151.5416 59.9981 32.0000 1.9879 1.9890 418.7046 418.9934 0.0432 -1.0000 -1.0000 4825782 1582760940.90 151.5416 59.9981 32.0000 1.9864 1.9875 418.7500 419.0385 0.0432 -1.0000 -1.0000 4825844 1582760941.00 151.5416 59.9981 32.0000 1.9863 1.9874 418.6927 418.9813 0.0433 -1.0000 -1.0000 4825923 1582760941.10 151.5416 59.9981 32.0000 1.9870 1.9881 418.5830 418.8721 0.0434 -1.0000 -1.0000 4825985 1582760941.20 151.5416 59.9981 32.0000 1.9867 1.9878 418.6468 418.9358 0.0433 -1.0000 -1.0000 4826048 1582760941.30 151.5486 59.9981 32.0000 1.9866 1.9878 418.6871 418.9776 0.0435 -1.0000 -1.0000 4826110 1582760941.40 151.5486 59.9981 32.0000 1.9863 1.9874 418.8119 419.1017 0.0435 -1.0000 -1.0000 4826173 1582760941.50 151.5486 59.9981 32.0000 1.9875 1.9887 418.6143 418.9046 0.0435 -1.0000 -1.0000 4826266 1582760941.60 151.5486 59.9981 32.0000 1.9869 1.9881 418.5605 418.8506 0.0435 -1.0000 -1.0000 4826329 1582760941.70 151.5486 59.9981 32.0000 1.9872 1.9883 418.5667 418.8570 0.0435 -1.0000 -1.0000 4826391 1582760941.80 151.5338 59.9981 32.0000 1.9859 1.9870 418.6666 418.9562 0.0434 -1.0000 -1.0000 4826532 1582760941.90 151.5256 59.9981 32.0000 1.9865 1.9877 418.6996 418.9882 0.0432 -1.0000 -1.0000 4826594 1582760942.00 151.5256 59.9981 32.0000 1.9875 1.9886 418.6086 418.8974 0.0433 -1.0000 -1.0000 4826657 1582760942.10 151.5256 59.9981 32.0000 1.9869 1.9880 418.6141 418.9021 0.0432 -1.0000 -1.0000 4826735 1582760942.20 151.5256 59.9981 32.0000 1.9863 1.9874 418.7638 419.0526 0.0434 -1.0000 -1.0000 4826798 1582760942.30 151.5256 59.9981 32.0000 1.9866 1.9877 418.7201 419.0093 0.0433 -1.0000 -1.0000 4826860 1582760942.40 151.5260 59.9981 32.0000 1.9865 1.9876 418.7165 419.0042 0.0431 -1.0000 -1.0000 4826923 1582760942.50 151.5353 59.9981 32.0000 1.9871 1.9882 418.5798 418.8686 0.0434 -1.0000 -1.0000 4826985 1582760942.60 151.5353 59.9981 32.0000 1.9857 1.9868 418.7537 419.0432 0.0433 -1.0000 -1.0000 4827048 1582760942.70 151.5353 59.9981 32.0000 1.9858 1.9869 418.7426 419.0323 0.0434 -1.0000 -1.0000 4827126 1582760942.80 151.5353 59.9981 32.0000 1.9864 1.9875 418.7372 419.0268 0.0433 -1.0000 -1.0000 4827188 1582760942.90 151.5353 59.9981 32.0000 1.9870 1.9881 418.5663 418.8552 0.0433 -1.0000 -1.0000 4827360 1582760943.00 151.5353 59.9981 32.0000 1.9871 1.9882 418.6427 418.9319 0.0433 -1.0000 -1.0000 4827438 1582760943.10 151.5200 59.9981 32.0000 1.9872 1.9883 418.8235 419.1127 0.0433 -1.0000 -1.0000 4827501 1582760943.20 151.5200 59.9981 32.0000 1.9864 1.9875 418.7863 419.0756 0.0433 -1.0000 -1.0000 4827563 1582760943.30 151.5200 59.9981 32.0000 1.9871 1.9883 418.7170 419.0061 0.0433 -1.0000 -1.0000 4827641 1582760943.40 151.5200 59.9981 32.0000 1.9865 1.9877 418.6168 418.9053 0.0432 -1.0000 -1.0000 4828110 1582760943.50 151.5200 59.9981 32.0000 1.9855 1.9866 418.7938 419.0829 0.0433 -1.0000 -1.0000 4828173 1582760943.60 151.5200 59.9981 32.0000 1.9856 1.9867 418.7747 419.0632 0.0432 -1.0000 -1.0000 4828251 1582760943.70 151.4657 59.9981 32.0000 1.9867 1.9878 418.7248 419.0133 0.0432 -1.0000 -1.0000 4828313 1582760943.80 151.4657 59.9981 32.0000 1.9878 1.9889 418.5342 418.8221 0.0432 -1.0000 -1.0000 4828454 1582760943.90 151.4657 59.9981 32.0000 1.9867 1.9878 418.7165 419.0060 0.0433 -1.0000 -1.0000 4828626 1582760944.00 151.4657 59.9981 32.0000 1.9863 1.9875 418.7843 419.0733 0.0433 -1.0000 -1.0000 4828688 1582760944.10 151.4657 59.9981 32.0000 1.9867 1.9878 418.8896 419.1783 0.0433 -1.0000 -1.0000 4828766 1582760944.20 151.4053 59.9981 32.0000 1.9876 1.9887 418.5560 418.8451 0.0433 -1.0000 -1.0000 4828829 1582760944.30 151.4053 59.9981 32.0000 1.9880 1.9891 418.7082 418.9968 0.0433 -1.0000 -1.0000 4828891 1582760944.40 151.4053 59.9981 32.0000 1.9870 1.9881 418.8746 419.1635 0.0433 -1.0000 -1.0000 4829376 1582760944.50 151.4053 59.9981 32.0000 1.9864 1.9875 418.9028 419.1914 0.0432 -1.0000 -1.0000 4829438 1582760944.60 151.4053 59.9981 32.0000 1.9875 1.9886 418.6520 418.9397 0.0431 -1.0000 -1.0000 4829501 1582760944.70 151.4087 59.9981 32.0000 1.9876 1.9887 418.5913 418.8792 0.0432 -1.0000 -1.0000 4829579 1582760944.80 151.4558 59.9986 32.0000 1.9875 1.9886 418.7587 419.0461 0.0431 -1.0000 -1.0000 4829641 1582760944.90 151.4558 59.9986 32.0000 1.9864 1.9875 418.8059 419.0938 0.0432 -1.0000 -1.0000 4829704 1582760945.00 151.4558 59.9986 32.0000 1.9871 1.9882 418.7619 419.0504 0.0432 -1.0000 -1.0000 4829766 1582760945.10 151.4558 59.9986 32.0000 1.9874 1.9885 418.5982 418.8859 0.0431 -1.0000 -1.0000 4829829 1582760945.20 151.4558 59.9986 32.0000 1.9876 1.9887 418.5548 418.8426 0.0432 -1.0000 -1.0000 4829891 1582760945.30 151.4730 59.9986 32.0000 1.9868 1.9879 418.7107 418.9991 0.0432 -1.0000 -1.0000 4829969 1582760945.40 151.4730 59.9986 32.0000 1.9867 1.9878 418.7959 419.0841 0.0431 -1.0000 -1.0000 4830094 1582760945.50 151.4730 59.9986 32.0000 1.9878 1.9889 418.6201 418.9082 0.0431 -1.0000 -1.0000 4830173 1582760945.60 151.4730 59.9986 32.0000 1.9871 1.9882 418.6822 418.9696 0.0432 -1.0000 -1.0000 4830235 1582760945.70 151.4730 59.9986 32.0000 1.9868 1.9879 418.7185 419.0068 0.0432 -1.0000 -1.0000 4830298 1582760945.80 151.4763 59.9986 32.0000 1.9862 1.9874 418.8143 419.1025 0.0432 -1.0000 -1.0000 4830360 1582760945.90 151.4819 59.9986 32.0000 1.9868 1.9880 418.8655 419.1548 0.0433 -1.0000 -1.0000 4830423 1582760946.00 151.4819 59.9986 32.0000 1.9869 1.9880 418.7586 419.0470 0.0432 -1.0000 -1.0000 4830610 1582760946.10 151.4819 59.9986 32.0000 1.9873 1.9884 418.5823 418.8713 0.0434 -1.0000 -1.0000 4830688 1582760946.20 151.4819 59.9986 32.0000 1.9874 1.9885 418.6724 418.9619 0.0432 -1.0000 -1.0000 4830751 1582760946.30 151.4819 59.9986 32.0000 1.9872 1.9883 418.7922 419.0804 0.0433 -1.0000 -1.0000 4830813 1582760946.40 151.4221 59.9986 32.0000 1.9868 1.9879 418.9279 419.2158 0.0431 -1.0000 -1.0000 4830876 1582760946.50 151.4221 59.9986 32.0000 1.9876 1.9887 418.6822 418.9700 0.0431 -1.0000 -1.0000 4831610 1582760946.60 151.4221 59.9986 32.0000 1.9881 1.9892 418.7042 418.9922 0.0431 -1.0000 -1.0000 4831673 1582760946.70 151.4221 59.9986 32.0000 1.9864 1.9876 418.7846 419.0726 0.0432 -1.0000 -1.0000 4831751 1582760946.80 151.4221 59.9986 32.0000 1.9859 1.9871 418.8700 419.1577 0.0431 -1.0000 -1.0000 4831813 1582760946.90 151.4221 59.9986 32.0000 1.9863 1.9875 418.8065 419.0949 0.0432 -1.0000 -1.0000 4831876 1582760947.00 151.4978 59.9986 32.0000 1.9867 1.9878 418.6656 418.9537 0.0432 -1.0000 -1.0000 4831938 1582760947.10 151.4978 59.9986 32.0000 1.9874 1.9885 418.6642 418.9521 0.0431 -1.0000 -1.0000 4832001 1582760947.20 151.4978 59.9986 32.0000 1.9870 1.9881 418.7031 418.9912 0.0432 -1.0000 -1.0000 4832063 1582760947.30 151.4978 59.9986 32.0000 1.9870 1.9881 418.8431 419.1319 0.0433 -1.0000 -1.0000 4832141 1582760947.40 151.4978 59.9986 32.0000 1.9867 1.9878 418.7722 419.0622 0.0435 -1.0000 -1.0000 4832204 1582760947.50 151.4883 59.9986 32.0000 1.9871 1.9883 418.6729 418.9618 0.0433 -1.0000 -1.0000 4833126 1582760947.60 151.4851 59.9986 32.0000 1.9868 1.9879 418.7324 419.0212 0.0432 -1.0000 -1.0000 4833188 1582760947.70 151.4851 59.9986 32.0000 1.9869 1.9880 418.8461 419.1343 0.0432 -1.0000 -1.0000 4833251 1582760947.80 151.4851 59.9986 32.0000 1.9866 1.9877 418.7436 419.0319 0.0432 -1.0000 -1.0000 4833329 1582760947.90 151.4851 59.9986 32.0000 1.9876 1.9887 418.6006 418.8881 0.0431 -1.0000 -1.0000 4833391 1582760948.00 151.4851 59.9986 32.0000 1.9874 1.9885 418.7074 418.9957 0.0432 -1.0000 -1.0000 4833454 1582760948.10 151.5517 59.9986 32.0000 1.9871 1.9882 418.8600 419.1487 0.0433 -1.0000 -1.0000 4833516 1582760948.20 151.5517 59.9986 32.0000 1.9870 1.9882 418.9423 419.2315 0.0432 -1.0000 -1.0000 4833579 1582760948.30 151.5517 59.9986 32.0000 1.9867 1.9878 418.8639 419.1512 0.0431 -1.0000 -1.0000 4833641 1582760948.40 151.5517 59.9986 32.0000 1.9874 1.9885 418.7720 419.0591 0.0430 -1.0000 -1.0000 4833735 1582760948.50 151.5517 59.9986 32.0000 1.9863 1.9874 418.7321 419.0199 0.0431 -1.0000 -1.0000 4833798 1582760948.60 151.5222 59.9986 32.0000 1.9862 1.9874 418.8088 419.0965 0.0431 -1.0000 -1.0000 4833860 1582760948.70 151.5222 59.9986 32.0000 1.9867 1.9878 418.8674 419.1548 0.0431 -1.0000 -1.0000 4833923 1582760948.80 151.5222 59.9986 32.0000 1.9868 1.9880 418.6950 418.9830 0.0432 -1.0000 -1.0000 4833985 1582760948.90 151.5222 59.9986 32.0000 1.9870 1.9881 418.5703 418.8579 0.0431 -1.0000 -1.0000 4834048 1582760949.00 151.5222 59.9986 32.0000 1.9861 1.9872 418.9089 419.1968 0.0432 -1.0000 -1.0000 4834126 1582760949.10 151.5222 59.9986 32.0000 1.9865 1.9876 418.8321 419.1211 0.0433 -1.0000 -1.0000 4834188 1582760949.20 151.5666 59.9983 32.0000 1.9874 1.9885 418.7153 419.0037 0.0432 -1.0000 -1.0000 4834251 1582760949.30 151.5666 59.9983 32.0000 1.9875 1.9886 418.5563 418.8429 0.0430 -1.0000 -1.0000 4834329 1582760949.40 151.5666 59.9983 32.0000 1.9871 1.9882 418.5948 418.8826 0.0432 -1.0000 -1.0000 4834391 1582760949.50 151.5666 59.9983 32.0000 1.9867 1.9878 418.8380 419.1258 0.0431 -1.0000 -1.0000 4834469 1582760949.60 151.5666 59.9983 32.0000 1.9865 1.9876 418.7619 419.0503 0.0432 -1.0000 -1.0000 4834532 1582760949.70 151.5666 59.9983 32.0000 1.9867 1.9879 418.6404 418.9283 0.0432 -1.0000 -1.0000 4834594 1582760949.80 151.5666 59.9983 32.0000 1.9876 1.9888 418.6447 418.9326 0.0431 -1.0000 -1.0000 4834657 1582760949.90 151.5666 59.9983 32.0000 1.9868 1.9880 418.6521 418.9416 0.0433 -1.0000 -1.0000 4834719 1582760950.00 151.5666 59.9983 32.0000 1.9870 1.9882 418.8169 419.1050 0.0432 -1.0000 -1.0000 4834782 1582760950.10 151.5666 59.9983 32.0000 1.9872 1.9884 418.6808 418.9681 0.0430 -1.0000 -1.0000 4834860 1582760950.20 151.5666 59.9983 32.0000 1.9871 1.9883 418.6194 418.9073 0.0432 -1.0000 -1.0000 4834923 1582760950.30 151.5782 59.9983 32.0000 1.9868 1.9879 418.7075 418.9960 0.0433 -1.0000 -1.0000 4834985 1582760950.40 151.5910 59.9983 32.0000 1.9867 1.9879 418.8310 419.1194 0.0432 -1.0000 -1.0000 4835063 1582760950.50 151.5910 59.9983 32.0000 1.9864 1.9876 418.8787 419.1668 0.0432 -1.0000 -1.0000 4835126 1582760950.60 151.5910 59.9983 32.0000 1.9869 1.9881 418.5885 418.8755 0.0431 -1.0000 -1.0000 4835376 1582760950.70 151.5910 59.9983 32.0000 1.9872 1.9883 418.6319 418.9197 0.0431 -1.0000 -1.0000 4835454 1582760950.80 151.5910 59.9983 32.0000 1.9866 1.9878 418.7361 419.0234 0.0431 -1.0000 -1.0000 4835516 1582760950.90 151.5403 59.9983 32.0000 1.9866 1.9877 418.8424 419.1316 0.0433 -1.0000 -1.0000 4835579 1582760951.00 151.5403 59.9983 32.0000 1.9862 1.9873 418.7517 419.0394 0.0431 -1.0000 -1.0000 4835673 1582760951.10 151.5403 59.9983 32.0000 1.9876 1.9887 418.7112 418.9987 0.0431 -1.0000 -1.0000 4835766 1582760951.20 151.5403 59.9983 32.0000 1.9864 1.9875 418.7768 419.0647 0.0432 -1.0000 -1.0000 4835829 1582760951.30 151.5403 59.9983 32.0000 1.9857 1.9869 418.8107 419.0980 0.0430 -1.0000 -1.0000 4835923 1582760951.40 151.5060 59.9983 32.0000 1.9869 1.9880 418.6922 418.9791 0.0431 -1.0000 -1.0000 4835985 1582760951.50 151.4780 59.9983 32.0000 1.9869 1.9880 418.6075 418.8953 0.0431 -1.0000 -1.0000 4836063 1582760951.60 151.4780 59.9983 32.0000 1.9873 1.9884 418.7539 419.0420 0.0432 -1.0000 -1.0000 4836282 1582760951.70 151.4780 59.9983 32.0000 1.9869 1.9880 418.8713 419.1593 0.0431 -1.0000 -1.0000 4836344 1582760951.80 151.4780 59.9983 32.0000 1.9872 1.9884 418.6611 418.9483 0.0430 -1.0000 -1.0000 4836423 1582760951.90 151.4780 59.9983 32.0000 1.9877 1.9888 418.5743 418.8615 0.0431 -1.0000 -1.0000 4836485 1582760952.00 151.4425 59.9983 32.0000 1.9872 1.9884 418.6807 418.9683 0.0431 -1.0000 -1.0000 4836548 1582760952.10 151.4425 59.9983 32.0000 1.9873 1.9885 418.8852 419.1739 0.0433 -1.0000 -1.0000 4836891 1582760952.20 151.4425 59.9983 32.0000 1.9871 1.9883 418.7915 419.0801 0.0432 -1.0000 -1.0000 4836954 1582760952.30 151.4425 59.9983 32.0000 1.9867 1.9878 418.6749 418.9628 0.0431 -1.0000 -1.0000 4837016 1582760952.40 151.4425 59.9983 32.0000 1.9868 1.9879 418.7270 419.0150 0.0432 -1.0000 -1.0000 4837094 1582760952.50 151.4438 59.9983 32.0000 1.9866 1.9877 418.7840 419.0722 0.0432 -1.0000 -1.0000 4837157 1582760952.60 151.4709 59.9983 32.0000 1.9866 1.9878 418.8068 419.0954 0.0432 -1.0000 -1.0000 4837376 1582760952.70 151.4709 59.9983 32.0000 1.9884 1.9895 418.6753 418.9638 0.0432 -1.0000 -1.0000 4837454 1582760952.80 151.4709 59.9983 32.0000 1.9878 1.9889 418.6689 418.9578 0.0432 -1.0000 -1.0000 4837516 1582760952.90 151.4709 59.9983 32.0000 1.9866 1.9877 418.7497 419.0373 0.0431 -1.0000 -1.0000 4837579 1582760953.00 151.4709 59.9983 32.0000 1.9862 1.9873 418.7893 419.0776 0.0432 -1.0000 -1.0000 4837657 1582760953.10 151.4280 59.9983 32.0000 1.9870 1.9881 418.8145 419.1023 0.0431 -1.0000 -1.0000 4837719 1582760953.20 151.4280 59.9983 32.0000 1.9866 1.9877 418.7283 419.0163 0.0431 -1.0000 -1.0000 4837844 1582760953.30 151.4280 59.9983 32.0000 1.9872 1.9884 418.6376 418.9247 0.0430 -1.0000 -1.0000 4837923 1582760953.40 151.4280 59.9983 32.0000 1.9876 1.9887 418.6268 418.9141 0.0431 -1.0000 -1.0000 4837985 1582760953.50 151.4280 59.9983 32.0000 1.9868 1.9879 418.8215 419.1094 0.0431 -1.0000 -1.0000 4838048 1582760953.60 151.4441 59.9983 32.0000 1.9875 1.9887 418.6931 418.9809 0.0432 -1.0000 -1.0000 4838110 1582760953.70 151.4553 59.9983 32.0000 1.9879 1.9890 418.7163 419.0046 0.0432 -1.0000 -1.0000 4838360 1582760953.80 151.4553 59.9983 32.0000 1.9870 1.9881 418.7825 419.0697 0.0430 -1.0000 -1.0000 4838423 1582760953.90 151.4553 59.9983 32.0000 1.9866 1.9877 418.8137 419.1006 0.0431 -1.0000 -1.0000 4838485 1582760954.00 151.4553 59.9983 32.0000 1.9865 1.9876 418.8352 419.1231 0.0431 -1.0000 -1.0000 4838548 1582760954.10 151.4575 59.9983 32.0000 1.9874 1.9885 418.7177 419.0056 0.0432 -1.0000 -1.0000 4838626 1582760954.20 151.5475 59.9983 32.0000 1.9877 1.9888 418.6245 418.9126 0.0431 -1.0000 -1.0000 4838845 1582760954.30 151.5475 59.9983 32.0000 1.9864 1.9875 418.8491 419.1361 0.0430 -1.0000 -1.0000 4838907 1582760954.40 151.5475 59.9983 32.0000 1.9872 1.9884 418.8384 419.1270 0.0432 -1.0000 -1.0000 4838985 1582760954.50 151.5475 59.9983 32.0000 1.9878 1.9889 418.8067 419.0944 0.0431 -1.0000 -1.0000 4839048 1582760954.60 151.5475 59.9983 32.0000 1.9883 1.9894 418.6588 418.9462 0.0430 -1.0000 -1.0000 4839110 1582760954.70 151.5553 59.9981 32.0000 1.9870 1.9881 418.7884 419.0754 0.0430 -1.0000 -1.0000 4839360 1582760954.80 151.5553 59.9981 32.0000 1.9865 1.9876 418.9025 419.1911 0.0432 -1.0000 -1.0000 4839423 1582760954.90 151.5553 59.9981 32.0000 1.9863 1.9875 418.8457 419.1335 0.0431 -1.0000 -1.0000 4839485 1582760955.00 151.5553 59.9981 32.0000 1.9884 1.9895 418.7567 419.0441 0.0430 -1.0000 -1.0000 4839563 1582760955.10 151.5553 59.9981 32.0000 1.9882 1.9894 418.7519 419.0396 0.0431 -1.0000 -1.0000 4839626 1582760955.20 151.5589 59.9981 32.0000 1.9872 1.9884 418.7897 419.0769 0.0430 -1.0000 -1.0000 4839688 1582760955.30 151.5828 59.9981 32.0000 1.9871 1.9882 418.8062 419.0936 0.0431 -1.0000 -1.0000 4839876 1582760955.40 151.5828 59.9981 32.0000 1.9875 1.9886 418.6803 418.9681 0.0431 -1.0000 -1.0000 4839938 1582760955.50 151.5828 59.9981 32.0000 1.9878 1.9889 418.6895 418.9775 0.0432 -1.0000 -1.0000 4840001 1582760955.60 151.5828 59.9981 32.0000 1.9870 1.9881 418.8654 419.1535 0.0432 -1.0000 -1.0000 4840079 1582760955.70 151.5828 59.9981 32.0000 1.9865 1.9876 418.8279 419.1156 0.0431 -1.0000 -1.0000 4840126 1582760955.80 151.5648 59.9981 32.0000 1.9867 1.9879 418.6113 418.8982 0.0430 -1.0000 -1.0000 4840626 1582760955.90 151.5648 59.9981 32.0000 1.9867 1.9879 418.7473 419.0351 0.0432 -1.0000 -1.0000 4840688 1582760956.00 151.5648 59.9981 32.0000 1.9863 1.9875 418.8020 419.0907 0.0432 -1.0000 -1.0000 4840751 1582760956.10 151.5648 59.9981 32.0000 1.9865 1.9877 418.8096 419.0971 0.0431 -1.0000 -1.0000 4840813 1582760956.20 151.5648 59.9981 32.0000 1.9871 1.9882 418.7175 419.0046 0.0431 -1.0000 -1.0000 4840876 1582760956.30 151.5605 59.9981 32.0000 1.9867 1.9879 418.6164 418.9048 0.0432 -1.0000 -1.0000 4841032 1582760956.40 151.5578 59.9981 32.0000 1.9866 1.9878 418.6168 418.9036 0.0429 -1.0000 -1.0000 4841110 1582760956.50 151.5578 59.9981 32.0000 1.9858 1.9869 418.6944 418.9817 0.0431 -1.0000 -1.0000 4841173 1582760956.60 151.5578 59.9981 32.0000 1.9863 1.9874 418.8333 419.1219 0.0432 -1.0000 -1.0000 4841235 1582760956.70 151.5578 59.9981 32.0000 1.9873 1.9885 418.7560 419.0436 0.0430 -1.0000 -1.0000 4841313 1582760956.80 151.5578 59.9981 32.0000 1.9876 1.9887 418.6059 418.8944 0.0433 -1.0000 -1.0000 4841548 1582760956.90 151.5717 59.9981 32.0000 1.9869 1.9880 418.6227 418.9108 0.0432 -1.0000 -1.0000 4841610 1582760957.00 151.5717 59.9981 32.0000 1.9867 1.9878 418.8011 419.0898 0.0432 -1.0000 -1.0000 4841673 1582760957.10 151.5717 59.9981 32.0000 1.9870 1.9881 418.7974 419.0856 0.0432 -1.0000 -1.0000 4841735 1582760957.20 151.5717 59.9981 32.0000 1.9872 1.9883 418.6837 418.9715 0.0431 -1.0000 -1.0000 4841798 1582760957.30 151.5717 59.9981 32.0000 1.9868 1.9879 418.7179 419.0047 0.0430 -1.0000 -1.0000 4842048 1582760957.40 151.5704 59.9981 32.0000 1.9868 1.9879 418.8352 419.1233 0.0432 -1.0000 -1.0000 4842110 1582760957.50 151.5680 59.9981 32.0000 1.9864 1.9875 418.7606 419.0482 0.0431 -1.0000 -1.0000 4842188 1582760957.60 151.5680 59.9981 32.0000 1.9875 1.9886 418.6831 418.9711 0.0432 -1.0000 -1.0000 4842251 1582760957.70 151.5680 59.9981 32.0000 1.9869 1.9880 418.5904 418.8788 0.0432 -1.0000 -1.0000 4842313 1582760957.80 151.5680 59.9981 32.0000 1.9875 1.9886 418.6786 418.9665 0.0432 -1.0000 -1.0000 4843095 1582760957.90 151.5680 59.9981 32.0000 1.9870 1.9881 418.7948 419.0836 0.0432 -1.0000 -1.0000 4843157 1582760958.00 151.4967 59.9981 32.0000 1.9863 1.9874 418.8087 419.0959 0.0430 -1.0000 -1.0000 4843235 1582760958.10 151.4967 59.9981 32.0000 1.9875 1.9886 418.6510 418.9373 0.0429 -1.0000 -1.0000 4843313 1582760958.20 151.4967 59.9981 32.0000 1.9868 1.9879 418.7352 419.0227 0.0432 -1.0000 -1.0000 4843438 1582760958.30 151.4967 59.9981 32.0000 1.9867 1.9878 418.8565 419.1455 0.0433 -1.0000 -1.0000 4843532 1582760958.40 151.4967 59.9981 32.0000 1.9861 1.9873 418.7475 419.0367 0.0433 -1.0000 -1.0000 4843610 1582760958.50 151.4722 59.9981 32.0000 1.9871 1.9882 418.6192 418.9071 0.0431 -1.0000 -1.0000 4843673 1582760958.60 151.4617 59.9981 32.0000 1.9868 1.9880 418.6319 418.9202 0.0433 -1.0000 -1.0000 4843735 1582760958.70 151.4617 59.9981 32.0000 1.9866 1.9877 418.8090 419.0983 0.0434 -1.0000 -1.0000 4843813 1582760958.80 151.4617 59.9981 32.0000 1.9856 1.9867 418.8890 419.1790 0.0434 -1.0000 -1.0000 4843876 1582760958.90 151.4617 59.9981 32.0000 1.9872 1.9883 418.7164 419.0054 0.0433 -1.0000 -1.0000 4843938 1582760959.00 151.4617 59.9981 32.0000 1.9871 1.9882 418.6894 418.9782 0.0433 -1.0000 -1.0000 4844001 1582760959.10 151.4784 59.9981 32.0000 1.9867 1.9878 418.6886 418.9780 0.0434 -1.0000 -1.0000 4844063 1582760959.20 151.4784 59.9981 32.0000 1.9863 1.9874 418.7542 419.0422 0.0431 -1.0000 -1.0000 4844126 1582760959.30 151.4784 59.9981 32.0000 1.9863 1.9874 418.6974 418.9851 0.0432 -1.0000 -1.0000 4844204 1582760959.40 151.4784 59.9981 32.0000 1.9874 1.9885 418.7190 419.0075 0.0432 -1.0000 -1.0000 4844266 1582760959.50 151.4784 59.9981 32.0000 1.9873 1.9884 418.7241 419.0120 0.0431 -1.0000 -1.0000 4844344 1582760959.60 151.5435 59.9984 32.0000 1.9870 1.9881 418.8137 419.1021 0.0433 -1.0000 -1.0000 4844407 1582760959.70 151.5435 59.9984 32.0000 1.9863 1.9874 418.8024 419.0904 0.0432 -1.0000 -1.0000 4844469 1582760959.80 151.5435 59.9984 32.0000 1.9866 1.9877 418.7501 419.0392 0.0433 -1.0000 -1.0000 4844532 1582760959.90 151.5435 59.9984 32.0000 1.9881 1.9892 418.6692 418.9582 0.0433 -1.0000 -1.0000 4844594 1582760960.00 151.5435 59.9984 32.0000 1.9868 1.9879 418.6762 418.9642 0.0432 -1.0000 -1.0000 4844657 1582760960.10 151.5435 59.9984 32.0000 1.9864 1.9875 418.8711 419.1612 0.0434 -1.0000 -1.0000 4844735 1582760960.20 151.5435 59.9984 32.0000 1.9861 1.9872 418.8748 419.1640 0.0433 -1.0000 -1.0000 4844798 1582760960.30 151.5014 59.9984 32.0000 1.9863 1.9874 418.7388 419.0269 0.0432 -1.0000 -1.0000 4844860 1582760960.40 151.5014 59.9984 32.0000 1.9876 1.9887 418.6592 418.9486 0.0433 -1.0000 -1.0000 4845298 1582760960.50 151.5014 59.9984 32.0000 1.9871 1.9882 418.8481 419.1363 0.0432 -1.0000 -1.0000 4845360 1582760960.60 151.5014 59.9984 32.0000 1.9865 1.9877 418.8842 419.1725 0.0432 -1.0000 -1.0000 4845423 1582760960.70 151.5014 59.9984 32.0000 1.9873 1.9884 418.8616 419.1506 0.0433 -1.0000 -1.0000 4845501 1582760960.80 151.4735 59.9984 32.0000 1.9872 1.9884 418.6300 418.9193 0.0433 -1.0000 -1.0000 4845563 1582760960.90 151.4490 59.9984 32.0000 1.9870 1.9881 418.6855 418.9739 0.0432 -1.0000 -1.0000 4845688 1582760961.00 151.4490 59.9984 32.0000 1.9862 1.9874 418.7624 419.0504 0.0432 -1.0000 -1.0000 4845766 1582760961.10 151.4490 59.9984 32.0000 1.9862 1.9873 418.8967 419.1851 0.0432 -1.0000 -1.0000 4845829 1582760961.20 151.4490 59.9984 32.0000 1.9879 1.9890 418.7609 419.0501 0.0434 -1.0000 -1.0000 4845891 1582760961.30 151.4490 59.9984 32.0000 1.9872 1.9883 418.6410 418.9315 0.0435 -1.0000 -1.0000 4845969 1582760961.40 151.4588 59.9984 32.0000 1.9875 1.9887 418.7208 419.0109 0.0435 -1.0000 -1.0000 4846032 1582760961.50 151.4999 59.9984 32.0000 1.9863 1.9874 418.7804 419.0699 0.0433 -1.0000 -1.0000 4846110 1582760961.60 151.4999 59.9984 32.0000 1.9866 1.9878 418.7722 419.0611 0.0433 -1.0000 -1.0000 4846173 1582760961.70 151.4999 59.9984 32.0000 1.9876 1.9888 418.6836 418.9725 0.0433 -1.0000 -1.0000 4846235 1582760961.80 151.4999 59.9984 32.0000 1.9872 1.9884 418.5595 418.8474 0.0432 -1.0000 -1.0000 4846298 1582760961.90 151.4999 59.9984 32.0000 1.9868 1.9879 418.8020 419.0908 0.0432 -1.0000 -1.0000 4846360 1582760962.00 151.4838 59.9984 32.0000 1.9868 1.9879 418.8391 419.1275 0.0432 -1.0000 -1.0000 4846594 1582760962.10 151.4838 59.9984 32.0000 1.9873 1.9884 418.7481 419.0375 0.0433 -1.0000 -1.0000 4846673 1582760962.20 151.4838 59.9984 32.0000 1.9881 1.9892 418.6820 418.9704 0.0433 -1.0000 -1.0000 4846735 1582760962.30 151.4838 59.9984 32.0000 1.9875 1.9886 418.6842 418.9730 0.0433 -1.0000 -1.0000 4846798 1582760962.40 151.4838 59.9984 32.0000 1.9865 1.9876 418.8191 419.1084 0.0434 -1.0000 -1.0000 4846860 1582760962.50 151.4838 59.9984 32.0000 1.9867 1.9879 418.8644 419.1526 0.0432 -1.0000 -1.0000 4847345 1582760962.60 151.4895 59.9984 32.0000 1.9865 1.9876 418.6842 418.9730 0.0433 -1.0000 -1.0000 4847407 1582760962.70 151.4926 59.9984 32.0000 1.9879 1.9890 418.6325 418.9207 0.0432 -1.0000 -1.0000 4847485 1582760962.80 151.4926 59.9984 32.0000 1.9878 1.9889 418.7164 419.0048 0.0433 -1.0000 -1.0000 4847548 1582760962.90 151.4926 59.9984 32.0000 1.9870 1.9881 418.8666 419.1564 0.0434 -1.0000 -1.0000 4847610 1582760963.00 151.4926 59.9984 32.0000 1.9866 1.9877 418.8102 419.1004 0.0435 -1.0000 -1.0000 4847860 1582760963.10 151.4926 59.9984 32.0000 1.9875 1.9886 418.6767 418.9670 0.0434 -1.0000 -1.0000 4847923 1582760963.20 151.5257 59.9984 32.0000 1.9884 1.9895 418.5881 418.8770 0.0434 -1.0000 -1.0000 4847985 1582760963.30 151.5257 59.9984 32.0000 1.9879 1.9890 418.7661 419.0560 0.0434 -1.0000 -1.0000 4848063 1582760963.40 151.5257 59.9984 32.0000 1.9868 1.9879 418.8773 419.1678 0.0435 -1.0000 -1.0000 4848126 1582760963.50 151.5257 59.9984 32.0000 1.9874 1.9885 418.7786 419.0677 0.0433 -1.0000 -1.0000 4848188 1582760963.60 151.5257 59.9984 32.0000 1.9885 1.9897 418.6030 418.8921 0.0433 -1.0000 -1.0000 4848251 1582760963.70 151.4982 59.9984 32.0000 1.9864 1.9875 418.7426 419.0313 0.0432 -1.0000 -1.0000 4848344 1582760963.80 151.4982 59.9984 32.0000 1.9862 1.9874 418.8243 419.1128 0.0432 -1.0000 -1.0000 4848407 1582760963.90 151.4982 59.9984 32.0000 1.9865 1.9876 418.7202 419.0089 0.0433 -1.0000 -1.0000 4848469 1582760964.00 151.4982 59.9984 32.0000 1.9869 1.9881 418.6096 418.8983 0.0433 -1.0000 -1.0000 4848610 1582760964.10 151.4982 59.9984 32.0000 1.9866 1.9878 418.7951 419.0843 0.0433 -1.0000 -1.0000 4848673 1582760964.20 151.5254 59.9984 32.0000 1.9865 1.9876 418.8821 419.1705 0.0432 -1.0000 -1.0000 4848735 1582760964.30 151.5798 59.9984 32.0000 1.9871 1.9882 418.7634 419.0520 0.0432 -1.0000 -1.0000 4848798 1582760964.40 151.5798 59.9984 32.0000 1.9879 1.9890 418.6411 418.9296 0.0433 -1.0000 -1.0000 4848876 1582760964.50 151.5798 59.9984 32.0000 1.9877 1.9888 418.6858 418.9744 0.0433 -1.0000 -1.0000 4849141 1582760964.60 151.5798 59.9984 32.0000 1.9874 1.9886 418.8467 419.1363 0.0434 -1.0000 -1.0000 4849204 1582760964.70 151.5798 59.9984 32.0000 1.9862 1.9873 418.7623 419.0519 0.0434 -1.0000 -1.0000 4849282 1582760964.80 151.5621 59.9988 32.0000 1.9871 1.9882 418.6128 418.9012 0.0432 -1.0000 -1.0000 4849344 1582760964.90 151.5621 59.9988 32.0000 1.9870 1.9881 418.6196 418.9078 0.0432 -1.0000 -1.0000 4849407 1582760965.00 151.5621 59.9988 32.0000 1.9874 1.9885 418.6130 418.9013 0.0432 -1.0000 -1.0000 4849485 1582760965.10 151.5621 59.9988 32.0000 1.9870 1.9881 418.7475 419.0363 0.0434 -1.0000 -1.0000 4850704 1582760965.20 151.5621 59.9988 32.0000 1.9869 1.9880 418.6524 418.9413 0.0433 -1.0000 -1.0000 4850767 1582760965.30 151.5621 59.9988 32.0000 1.9872 1.9884 418.5862 418.8757 0.0433 -1.0000 -1.0000 4850829 1582760965.40 151.5500 59.9988 32.0000 1.9877 1.9888 418.5915 418.8803 0.0433 -1.0000 -1.0000 4850891 1582760965.50 151.5456 59.9988 32.0000 1.9866 1.9877 418.7825 419.0702 0.0430 -1.0000 -1.0000 4850970 1582760965.60 151.5456 59.9988 32.0000 1.9868 1.9879 418.7389 419.0278 0.0433 -1.0000 -1.0000 4851032 1582760965.70 151.5456 59.9988 32.0000 1.9869 1.9880 418.6741 418.9627 0.0433 -1.0000 -1.0000 4851094 1582760965.80 151.5456 59.9988 32.0000 1.9872 1.9884 418.6268 418.9151 0.0431 -1.0000 -1.0000 4851173 1582760965.90 151.5456 59.9988 32.0000 1.9873 1.9885 418.6850 418.9738 0.0433 -1.0000 -1.0000 4851235 1582760966.00 151.5973 59.9988 32.0000 1.9864 1.9875 418.7485 419.0373 0.0433 -1.0000 -1.0000 4851298 1582760966.10 151.5973 59.9988 32.0000 1.9867 1.9879 418.8584 419.1470 0.0432 -1.0000 -1.0000 4851360 1582760966.20 151.5973 59.9988 32.0000 1.9875 1.9886 418.8083 419.0973 0.0433 -1.0000 -1.0000 4851423 1582760966.30 151.5973 59.9988 32.0000 1.9870 1.9882 418.7351 419.0232 0.0433 -1.0000 -1.0000 4851485 1582760966.40 151.5973 59.9988 32.0000 1.9875 1.9886 418.7735 419.0632 0.0434 -1.0000 -1.0000 4851563 1582760966.50 151.5300 59.9988 32.0000 1.9866 1.9877 418.7675 419.0565 0.0433 -1.0000 -1.0000 4851626 1582760966.60 151.5207 59.9988 32.0000 1.9873 1.9885 418.6295 418.9185 0.0433 -1.0000 -1.0000 4851688 1582760966.70 151.5207 59.9988 32.0000 1.9874 1.9885 418.6326 418.9215 0.0433 -1.0000 -1.0000 4851766 1582760966.80 151.5207 59.9988 32.0000 1.9870 1.9881 418.6643 418.9533 0.0433 -1.0000 -1.0000 4851829 1582760966.90 151.5207 59.9988 32.0000 1.9859 1.9870 418.8591 419.1484 0.0433 -1.0000 -1.0000 4851891 1582760967.00 151.5207 59.9988 32.0000 1.9863 1.9875 418.7626 419.0514 0.0433 -1.0000 -1.0000 4851954 1582760967.10 151.5207 59.9988 32.0000 1.9877 1.9889 418.5570 418.8453 0.0431 -1.0000 -1.0000 4852016 1582760967.20 151.5207 59.9988 32.0000 1.9866 1.9877 418.4799 418.7687 0.0434 -1.0000 -1.0000 4852094 1582760967.30 151.5207 59.9988 32.0000 1.9864 1.9875 418.6524 418.9415 0.0433 -1.0000 -1.0000 4852157 1582760967.40 151.5207 59.9988 32.0000 1.9865 1.9876 418.7477 419.0360 0.0432 -1.0000 -1.0000 4852219 1582760967.50 151.5207 59.9988 32.0000 1.9876 1.9887 418.5367 418.8250 0.0432 -1.0000 -1.0000 4852298 1582760967.60 151.5207 59.9988 32.0000 1.9872 1.9883 418.6382 418.9273 0.0434 -1.0000 -1.0000 4852360 1582760967.70 151.5207 59.9988 32.0000 1.9868 1.9879 418.8140 419.1031 0.0433 -1.0000 -1.0000 4852423 1582760967.80 151.5066 59.9988 32.0000 1.9858 1.9869 418.7874 419.0762 0.0432 -1.0000 -1.0000 4852501 1582760967.90 151.5051 59.9988 32.0000 1.9866 1.9877 418.6880 418.9765 0.0433 -1.0000 -1.0000 4852563 1582760968.00 151.5051 59.9988 32.0000 1.9867 1.9879 418.5931 418.8816 0.0433 -1.0000 -1.0000 4852626 1582760968.10 151.4853 59.9988 32.0000 1.9862 1.9874 418.6086 418.8977 0.0433 -1.0000 -1.0000 4852688 1582760968.20 151.4736 59.9988 32.0000 1.9864 1.9875 418.6446 418.9341 0.0434 -1.0000 -1.0000 4853532 1582760968.30 151.4736 59.9988 32.0000 1.9861 1.9872 418.7628 419.0498 0.0431 -1.0000 -1.0000 4853641 1582760968.40 151.4736 59.9988 32.0000 1.9869 1.9881 418.7725 419.0617 0.0433 -1.0000 -1.0000 4853719 1582760968.50 151.4736 59.9988 32.0000 1.9865 1.9877 418.6708 418.9598 0.0433 -1.0000 -1.0000 4853782 1582760968.60 151.4737 59.9988 32.0000 1.9871 1.9882 418.7018 418.9907 0.0433 -1.0000 -1.0000 4853860 1582760968.70 151.4774 59.9988 32.0000 1.9860 1.9871 418.7941 419.0820 0.0432 -1.0000 -1.0000 4853923 1582760968.80 151.4774 59.9988 32.0000 1.9856 1.9867 418.6690 418.9580 0.0434 -1.0000 -1.0000 4853985 1582760968.90 151.4774 59.9988 32.0000 1.9867 1.9879 418.5678 418.8563 0.0432 -1.0000 -1.0000 4854048 1582760969.00 151.4774 59.9988 32.0000 1.9872 1.9884 418.6084 418.8977 0.0433 -1.0000 -1.0000 4854141 1582760969.10 151.4774 59.9988 32.0000 1.9868 1.9879 418.7769 419.0650 0.0432 -1.0000 -1.0000 4854204 1582760969.20 151.4422 59.9988 32.0000 1.9863 1.9874 418.7983 419.0875 0.0434 -1.0000 -1.0000 4854266 1582760969.30 151.4422 59.9988 32.0000 1.9869 1.9880 418.7131 419.0015 0.0432 -1.0000 -1.0000 4854329 1582760969.40 151.4422 59.9988 32.0000 1.9874 1.9885 418.5666 418.8548 0.0432 -1.0000 -1.0000 4854391 1582760969.50 151.4422 59.9988 32.0000 1.9864 1.9875 418.6521 418.9406 0.0432 -1.0000 -1.0000 4854469 1582760969.60 151.4422 59.9988 32.0000 1.9860 1.9872 418.7059 418.9942 0.0432 -1.0000 -1.0000 4854532 1582760969.70 151.4328 59.9986 32.0000 1.9857 1.9868 418.7576 419.0467 0.0433 -1.0000 -1.0000 4854594 1582760969.80 151.4022 59.9979 32.0000 1.9867 1.9878 418.6013 418.8906 0.0433 -1.0000 -1.0000 4854673 1582760969.90 151.4022 59.9979 32.0000 1.9866 1.9877 418.5591 418.8477 0.0432 -1.0000 -1.0000 4854735 1582760970.00 151.4022 59.9979 32.0000 1.9865 1.9876 418.6919 418.9805 0.0433 -1.0000 -1.0000 4854798 1582760970.10 151.4022 59.9979 32.0000 1.9869 1.9881 418.6808 418.9695 0.0433 -1.0000 -1.0000 4854860 1582760970.20 151.4022 59.9979 32.0000 1.9884 1.9895 418.6274 418.9164 0.0434 -1.0000 -1.0000 4855298 1582760970.30 151.4030 59.9979 32.0000 1.9876 1.9887 418.6222 418.9108 0.0432 -1.0000 -1.0000 4855360 1582760970.40 151.4673 59.9979 32.0000 1.9871 1.9882 418.6013 418.8902 0.0433 -1.0000 -1.0000 4855438 1582760970.50 151.4673 59.9979 32.0000 1.9876 1.9887 418.6904 418.9785 0.0432 -1.0000 -1.0000 4855485 1582760970.60 151.4673 59.9979 32.0000 1.9878 1.9889 418.6795 418.9680 0.0432 -1.0000 -1.0000 4855548 1582760970.70 151.4673 59.9979 32.0000 1.9880 1.9892 418.5672 418.8554 0.0432 -1.0000 -1.0000 4855626 1582760970.80 151.4673 59.9979 32.0000 1.9874 1.9885 418.6410 418.9299 0.0433 -1.0000 -1.0000 4855688 1582760970.90 151.4736 59.9979 32.0000 1.9868 1.9879 418.6414 418.9298 0.0432 -1.0000 -1.0000 4855751 1582760971.00 151.4736 59.9979 32.0000 1.9874 1.9886 418.6782 418.9667 0.0433 -1.0000 -1.0000 4855829 1582760971.10 151.4736 59.9979 32.0000 1.9875 1.9887 418.5119 418.8005 0.0433 -1.0000 -1.0000 4855891 1582760971.20 151.4736 59.9979 32.0000 1.9876 1.9888 418.5962 418.8845 0.0432 -1.0000 -1.0000 4855954 1582760971.30 151.4736 59.9979 32.0000 1.9869 1.9880 418.7870 419.0751 0.0432 -1.0000 -1.0000 4856032 1582760971.40 151.4736 59.9979 32.0000 1.9861 1.9872 418.7957 419.0838 0.0432 -1.0000 -1.0000 4856141 1582760971.50 151.4624 59.9979 32.0000 1.9867 1.9879 418.7075 418.9980 0.0435 -1.0000 -1.0000 4856235 1582760971.60 151.4477 59.9979 32.0000 1.9872 1.9883 418.5913 418.8805 0.0433 -1.0000 -1.0000 4856298 1582760971.70 151.4477 59.9979 32.0000 1.9870 1.9881 418.6152 418.9035 0.0432 -1.0000 -1.0000 4856360 1582760971.80 151.4477 59.9979 32.0000 1.9869 1.9881 418.7449 419.0340 0.0433 -1.0000 -1.0000 4856438 1582760971.90 151.4477 59.9979 32.0000 1.9869 1.9880 418.8326 419.1219 0.0433 -1.0000 -1.0000 4856501 1582760972.00 151.4477 59.9979 32.0000 1.9865 1.9876 418.8430 419.1307 0.0430 -1.0000 -1.0000 4856563 1582760972.10 151.4969 59.9979 32.0000 1.9872 1.9883 418.5429 418.8312 0.0432 -1.0000 -1.0000 4856641 1582760972.20 151.4969 59.9979 32.0000 1.9880 1.9892 418.6267 418.9147 0.0432 -1.0000 -1.0000 4856860 1582760972.30 151.4969 59.9979 32.0000 1.9868 1.9879 418.7573 419.0467 0.0434 -1.0000 -1.0000 4856923 1582760972.40 151.4969 59.9979 32.0000 1.9869 1.9880 418.8258 419.1140 0.0432 -1.0000 -1.0000 4857001 1582760972.50 151.4969 59.9979 32.0000 1.9876 1.9888 418.6156 418.9049 0.0433 -1.0000 -1.0000 4857063 1582760972.60 151.5598 59.9979 32.0000 1.9882 1.9893 418.5871 418.8748 0.0432 -1.0000 -1.0000 4857126 1582760972.70 151.5780 59.9979 32.0000 1.9870 1.9881 418.6316 418.9196 0.0431 -1.0000 -1.0000 4857188 1582760972.80 151.5780 59.9979 32.0000 1.9867 1.9878 418.7452 419.0327 0.0431 -1.0000 -1.0000 4857376 1582760972.90 151.5780 59.9979 32.0000 1.9869 1.9881 418.7286 419.0166 0.0432 -1.0000 -1.0000 4857423 1582760973.00 151.5780 59.9979 32.0000 1.9873 1.9884 418.6613 418.9493 0.0431 -1.0000 -1.0000 4857501 1582760973.10 151.5780 59.9979 32.0000 1.9880 1.9891 418.5688 418.8566 0.0431 -1.0000 -1.0000 4857563 1582760973.20 151.6737 59.9979 32.0000 1.9878 1.9889 418.6257 418.9129 0.0432 -1.0000 -1.0000 4857626 1582760973.30 151.6737 59.9979 32.0000 1.9873 1.9884 418.7446 419.0340 0.0434 -1.0000 -1.0000 4858126 1582760973.40 151.6737 59.9979 32.0000 1.9878 1.9890 418.6243 418.9129 0.0432 -1.0000 -1.0000 4858188 1582760973.50 151.6737 59.9979 32.0000 1.9886 1.9897 418.5314 418.8193 0.0431 -1.0000 -1.0000 4858251 1582760973.60 151.6737 59.9979 32.0000 1.9877 1.9888 418.6866 418.9760 0.0433 -1.0000 -1.0000 4858313 1582760973.70 151.6305 59.9979 32.0000 1.9869 1.9880 418.8212 419.1102 0.0432 -1.0000 -1.0000 4858376 1582760973.80 151.5670 59.9979 32.0000 1.9868 1.9880 418.8122 419.0999 0.0431 -1.0000 -1.0000 4858641 1582760973.90 151.5670 59.9979 32.0000 1.9870 1.9881 418.6507 418.9387 0.0432 -1.0000 -1.0000 4858704 1582760974.00 151.5670 59.9979 32.0000 1.9878 1.9889 418.6637 418.9517 0.0431 -1.0000 -1.0000 4858767 1582760974.10 151.5670 59.9979 32.0000 1.9871 1.9882 418.8292 419.1171 0.0432 -1.0000 -1.0000 4858829 1582760974.20 151.5663 59.9979 32.0000 1.9872 1.9883 418.8064 419.0953 0.0433 -1.0000 -1.0000 4858891 1582760974.30 151.5141 59.9979 32.0000 1.9867 1.9878 418.7315 419.0201 0.0432 -1.0000 -1.0000 4859126 1582760974.40 151.5141 59.9979 32.0000 1.9868 1.9879 418.6739 418.9623 0.0432 -1.0000 -1.0000 4859188 1582760974.50 151.5141 59.9979 32.0000 1.9861 1.9873 418.7506 419.0387 0.0431 -1.0000 -1.0000 4859251 1582760974.60 151.5141 59.9979 32.0000 1.9862 1.9873 418.7593 419.0480 0.0432 -1.0000 -1.0000 4859313 1582760974.70 151.5141 59.9979 32.0000 1.9874 1.9885 418.7292 419.0178 0.0433 -1.0000 -1.0000 4859391 1582760974.80 151.5912 59.9982 32.0000 1.9871 1.9882 418.5963 418.8848 0.0432 -1.0000 -1.0000 4859610 1582760974.90 151.5919 59.9982 32.0000 1.9872 1.9883 418.7434 419.0315 0.0432 -1.0000 -1.0000 4859673 1582760975.00 151.5919 59.9982 32.0000 1.9855 1.9866 418.7056 418.9939 0.0432 -1.0000 -1.0000 4859751 1582760975.10 151.5919 59.9982 32.0000 1.9864 1.9875 418.7812 419.0701 0.0433 -1.0000 -1.0000 4859813 1582760975.20 151.5919 59.9982 32.0000 1.9873 1.9885 418.6194 418.9088 0.0434 -1.0000 -1.0000 4859876 1582760975.30 151.5833 59.9982 32.0000 1.9873 1.9884 418.6304 418.9191 0.0433 -1.0000 -1.0000 4900360 1582760975.40 151.5586 59.9982 32.0000 1.9870 1.9882 418.6856 418.9743 0.0433 -1.0000 -1.0000 4900454 1582760975.50 151.5586 59.9982 32.0000 1.9861 1.9873 418.7615 419.0511 0.0434 -1.0000 -1.0000 4900563 1582760975.60 151.5586 59.9982 32.0000 1.9870 1.9881 418.5545 418.8435 0.0433 -1.0000 -1.0000 4900626 1582760975.70 151.5586 59.9982 32.0000 1.9867 1.9879 418.7518 419.0398 0.0432 -1.0000 -1.0000 4900688 1582760975.80 151.5586 59.9982 32.0000 1.9870 1.9881 418.7762 419.0650 0.0432 -1.0000 -1.0000 4900766 1582760975.90 151.5424 59.9982 32.0000 1.9871 1.9882 418.7573 419.0450 0.0431 -1.0000 -1.0000 4900829 1582760976.00 151.5424 59.9982 32.0000 1.9871 1.9882 418.4823 418.7716 0.0433 -1.0000 -1.0000 4900891 1582760976.10 151.5424 59.9982 32.0000 1.9876 1.9887 418.5625 418.8509 0.0432 -1.0000 -1.0000 4900954 1582760976.20 151.5424 59.9982 32.0000 1.9867 1.9878 418.6992 418.9870 0.0431 -1.0000 -1.0000 4901016 1582760976.30 151.5424 59.9982 32.0000 1.9859 1.9870 418.8624 419.1500 0.0431 -1.0000 -1.0000 4901079 1582760976.40 151.4870 59.9982 32.0000 1.9875 1.9886 418.7932 419.0807 0.0431 -1.0000 -1.0000 4901157 1582760976.50 151.4701 59.9982 32.0000 1.9871 1.9882 418.6455 418.9330 0.0431 -1.0000 -1.0000 4901219 1582760976.60 151.4701 59.9982 32.0000 1.9871 1.9883 418.5977 418.8859 0.0432 -1.0000 -1.0000 4901282 1582760976.70 151.4701 59.9982 32.0000 1.9864 1.9875 418.7322 419.0210 0.0433 -1.0000 -1.0000 4901360 1582760976.80 151.4701 59.9982 32.0000 1.9872 1.9883 418.6026 418.8914 0.0432 -1.0000 -1.0000 4901423 1582760976.90 151.4701 59.9982 32.0000 1.9877 1.9888 418.5986 418.8861 0.0431 -1.0000 -1.0000 4902048 1582760977.00 151.4411 59.9982 32.0000 1.9879 1.9890 418.6624 418.9501 0.0431 -1.0000 -1.0000 4902126 1582760977.10 151.4411 59.9982 32.0000 1.9866 1.9878 418.7849 419.0731 0.0432 -1.0000 -1.0000 4902188 1582760977.20 151.4411 59.9982 32.0000 1.9861 1.9873 418.7853 419.0736 0.0432 -1.0000 -1.0000 4902251 1582760977.30 151.4411 59.9982 32.0000 1.9875 1.9886 418.5957 418.8838 0.0432 -1.0000 -1.0000 4902329 1582760977.40 151.4411 59.9982 32.0000 1.9873 1.9884 418.7402 419.0284 0.0432 -1.0000 -1.0000 4902391 1582760977.50 151.5081 59.9982 32.0000 1.9871 1.9882 418.7252 419.0139 0.0433 -1.0000 -1.0000 4902454 1582760977.60 151.5105 59.9982 32.0000 1.9868 1.9880 418.8104 419.0984 0.0431 -1.0000 -1.0000 4902516 1582760977.70 151.5105 59.9982 32.0000 1.9871 1.9883 418.6609 418.9489 0.0432 -1.0000 -1.0000 4902579 1582760977.80 151.5105 59.9982 32.0000 1.9880 1.9891 418.6252 418.9139 0.0432 -1.0000 -1.0000 4902657 1582760977.90 151.5105 59.9982 32.0000 1.9873 1.9884 418.6375 418.9255 0.0432 -1.0000 -1.0000 4902767 1582760978.00 151.5105 59.9982 32.0000 1.9863 1.9875 418.8975 419.1860 0.0432 -1.0000 -1.0000 4902829 1582760978.10 151.4313 59.9982 32.0000 1.9872 1.9883 418.8754 419.1640 0.0432 -1.0000 -1.0000 4902907 1582760978.20 151.4313 59.9982 32.0000 1.9871 1.9882 418.7076 418.9953 0.0432 -1.0000 -1.0000 4902970 1582760978.30 151.4313 59.9982 32.0000 1.9865 1.9877 418.6013 418.8899 0.0432 -1.0000 -1.0000 4903032 1582760978.40 151.4313 59.9982 32.0000 1.9866 1.9877 418.8017 419.0898 0.0432 -1.0000 -1.0000 4903094 1582760978.50 151.4313 59.9982 32.0000 1.9859 1.9870 418.7611 419.0494 0.0432 -1.0000 -1.0000 4903157 1582760978.60 151.4382 59.9982 32.0000 1.9868 1.9879 418.7601 419.0480 0.0431 -1.0000 -1.0000 4903329 1582760978.70 151.4382 59.9982 32.0000 1.9876 1.9887 418.6766 418.9652 0.0433 -1.0000 -1.0000 4903407 1582760978.80 151.4382 59.9982 32.0000 1.9876 1.9887 418.6053 418.8938 0.0433 -1.0000 -1.0000 4903470 1582760978.90 151.4382 59.9982 32.0000 1.9874 1.9885 418.6738 418.9635 0.0434 -1.0000 -1.0000 4903563 1582760979.00 151.4382 59.9982 32.0000 1.9868 1.9879 418.8369 419.1260 0.0433 -1.0000 -1.0000 4903626 1582760979.10 151.4382 59.9982 32.0000 1.9871 1.9882 418.7270 419.0166 0.0434 -1.0000 -1.0000 4903688 1582760979.20 151.4470 59.9982 32.0000 1.9879 1.9891 418.6309 418.9199 0.0433 -1.0000 -1.0000 4903751 1582760979.30 151.4470 59.9982 32.0000 1.9872 1.9884 418.6560 418.9449 0.0434 -1.0000 -1.0000 4903829 1582760979.40 151.4470 59.9982 32.0000 1.9869 1.9880 418.8295 419.1189 0.0433 -1.0000 -1.0000 4904626 1582760979.50 151.4470 59.9982 32.0000 1.9867 1.9878 418.7871 419.0755 0.0432 -1.0000 -1.0000 4904704 1582760979.60 151.4470 59.9982 32.0000 1.9872 1.9884 418.7811 419.0707 0.0434 -1.0000 -1.0000 4904767 1582760979.70 151.5176 59.9980 32.0000 1.9878 1.9890 418.6086 418.8979 0.0433 -1.0000 -1.0000 4904829 1582760979.80 151.5176 59.9980 32.0000 1.9888 1.9899 418.6747 418.9634 0.0433 -1.0000 -1.0000 4904907 1582760979.90 151.5176 59.9980 32.0000 1.9869 1.9881 418.7662 419.0552 0.0433 -1.0000 -1.0000 4904970 1582760980.00 151.5176 59.9980 32.0000 1.9867 1.9878 418.8827 419.1718 0.0433 -1.0000 -1.0000 4905032 1582760980.10 151.5176 59.9980 32.0000 1.9871 1.9883 418.7417 419.0306 0.0433 -1.0000 -1.0000 4905094 1582760980.20 151.5070 59.9980 32.0000 1.9877 1.9888 418.6899 418.9787 0.0433 -1.0000 -1.0000 4905157 1582760980.30 151.4931 59.9980 32.0000 1.9866 1.9877 418.8081 419.0969 0.0432 -1.0000 -1.0000 4905219 1582760980.40 151.4931 59.9980 32.0000 1.9867 1.9878 418.9313 419.2208 0.0434 -1.0000 -1.0000 4905298 1582760980.50 151.4931 59.9980 32.0000 1.9879 1.9891 418.7447 419.0337 0.0433 -1.0000 -1.0000 4905641 1582760980.60 151.4931 59.9980 32.0000 1.9878 1.9889 418.6393 418.9276 0.0432 -1.0000 -1.0000 4905704 1582760980.70 151.4931 59.9980 32.0000 1.9867 1.9878 418.7127 419.0015 0.0433 -1.0000 -1.0000 4905766 1582760980.80 151.5977 59.9980 32.0000 1.9868 1.9879 418.9037 419.1927 0.0432 -1.0000 -1.0000 4905844 1582760980.90 151.5977 59.9980 32.0000 1.9878 1.9889 418.8139 419.1021 0.0432 -1.0000 -1.0000 4905907 1582760981.00 151.5977 59.9980 32.0000 1.9876 1.9887 418.7634 419.0514 0.0431 -1.0000 -1.0000 4905969 1582760981.10 151.5977 59.9980 32.0000 1.9878 1.9889 418.6711 418.9600 0.0433 -1.0000 -1.0000 4906032 1582760981.20 151.5977 59.9980 32.0000 1.9868 1.9879 418.7928 419.0810 0.0430 -1.0000 -1.0000 4906094 1582760981.30 151.5977 59.9980 32.0000 1.9865 1.9876 418.8375 419.1248 0.0432 -1.0000 -1.0000 4906173 1582760981.40 151.5977 59.9980 32.0000 1.9869 1.9881 418.7225 419.0113 0.0433 -1.0000 -1.0000 4906235 1582760981.50 151.5977 59.9980 32.0000 1.9874 1.9885 418.6062 418.8949 0.0433 -1.0000 -1.0000 4906313 1582760981.60 151.5977 59.9980 32.0000 1.9867 1.9878 418.7755 419.0647 0.0434 -1.0000 -1.0000 4906376 1582760981.70 151.5977 59.9980 32.0000 1.9868 1.9879 418.7779 419.0670 0.0431 -1.0000 -1.0000 4906438 1582760981.80 151.5978 59.9980 32.0000 1.9873 1.9884 418.7162 419.0044 0.0432 -1.0000 -1.0000 4906516 1582760981.90 151.5988 59.9980 32.0000 1.9872 1.9883 418.7211 419.0091 0.0432 -1.0000 -1.0000 4906563 1582760982.00 151.5988 59.9980 32.0000 1.9874 1.9885 418.6146 418.9029 0.0432 -1.0000 -1.0000 4906641 1582760982.10 151.5988 59.9980 32.0000 1.9870 1.9881 418.6586 418.9461 0.0431 -1.0000 -1.0000 4906719 1582760982.20 151.5988 59.9980 32.0000 1.9862 1.9874 418.8306 419.1191 0.0432 -1.0000 -1.0000 4906782 1582760982.30 151.5988 59.9980 32.0000 1.9864 1.9876 418.6659 418.9535 0.0431 -1.0000 -1.0000 4906844 1582760982.40 151.5988 59.9980 32.0000 1.9873 1.9885 418.6152 418.9028 0.0431 -1.0000 -1.0000 4906923 1582760982.50 151.5426 59.9980 32.0000 1.9874 1.9885 418.6633 418.9511 0.0432 -1.0000 -1.0000 4907110 1582760982.60 151.5426 59.9980 32.0000 1.9869 1.9880 418.8249 419.1133 0.0432 -1.0000 -1.0000 4907173 1582760982.70 151.5426 59.9980 32.0000 1.9874 1.9885 418.7900 419.0786 0.0433 -1.0000 -1.0000 4907235 1582760982.80 151.5426 59.9980 32.0000 1.9872 1.9883 418.5885 418.8764 0.0431 -1.0000 -1.0000 4907298 1582760982.90 151.5426 59.9980 32.0000 1.9870 1.9882 418.6669 418.9547 0.0431 -1.0000 -1.0000 4907360 1582760983.00 151.5627 59.9980 32.0000 1.9868 1.9879 418.7787 419.0664 0.0431 -1.0000 -1.0000 4907438 1582760983.10 151.5634 59.9980 32.0000 1.9865 1.9876 418.7806 419.0690 0.0433 -1.0000 -1.0000 4907626 1582760983.20 151.5634 59.9980 32.0000 1.9872 1.9884 418.6554 418.9444 0.0433 -1.0000 -1.0000 4907673 1582760983.30 151.5634 59.9980 32.0000 1.9876 1.9887 418.6300 418.9186 0.0432 -1.0000 -1.0000 4907751 1582760983.40 151.5634 59.9980 32.0000 1.9863 1.9874 418.7519 419.0391 0.0430 -1.0000 -1.0000 4907813 1582760983.50 151.5634 59.9980 32.0000 1.9866 1.9877 418.7910 419.0785 0.0431 -1.0000 -1.0000 4907891 1582760983.60 151.5937 59.9980 32.0000 1.9871 1.9882 418.6528 418.9397 0.0430 -1.0000 -1.0000 4908360 1582760983.70 151.5937 59.9980 32.0000 1.9879 1.9890 418.6341 418.9215 0.0431 -1.0000 -1.0000 4908423 1582760983.80 151.5937 59.9980 32.0000 1.9867 1.9879 418.8393 419.1270 0.0431 -1.0000 -1.0000 4908501 1582760983.90 151.5937 59.9980 32.0000 1.9863 1.9874 418.8801 419.1678 0.0431 -1.0000 -1.0000 4908563 1582760984.00 151.5937 59.9980 32.0000 1.9864 1.9875 418.7045 418.9922 0.0432 -1.0000 -1.0000 4908626 1582760984.10 151.5868 59.9980 32.0000 1.9874 1.9885 418.6377 418.9245 0.0430 -1.0000 -1.0000 4908829 1582760984.20 151.5860 59.9980 32.0000 1.9871 1.9882 418.6607 418.9484 0.0432 -1.0000 -1.0000 4908891 1582760984.30 151.5860 59.9980 32.0000 1.9866 1.9877 418.7388 419.0271 0.0432 -1.0000 -1.0000 4908954 1582760984.40 151.5860 59.9980 32.0000 1.9868 1.9880 418.8475 419.1362 0.0432 -1.0000 -1.0000 4909016 1582760984.50 151.5860 59.9980 32.0000 1.9872 1.9883 418.6245 418.9130 0.0433 -1.0000 -1.0000 4909079 1582760984.60 151.5402 59.9980 32.0000 1.9877 1.9888 418.5807 418.8684 0.0431 -1.0000 -1.0000 4909313 1582760984.70 151.4784 59.9981 32.0000 1.9864 1.9875 418.7392 419.0270 0.0432 -1.0000 -1.0000 4909392 1582760984.80 151.4784 59.9981 32.0000 1.9854 1.9865 418.7670 419.0556 0.0432 -1.0000 -1.0000 4909454 1582760984.90 151.4784 59.9981 32.0000 1.9868 1.9880 418.5717 418.8601 0.0432 -1.0000 -1.0000 4909516 1582760985.00 151.4784 59.9981 32.0000 1.9877 1.9888 418.5478 418.8359 0.0432 -1.0000 -1.0000 4909594 1582760985.10 151.4784 59.9981 32.0000 1.9867 1.9878 418.7647 419.0533 0.0433 -1.0000 -1.0000 4910891 1582760985.20 151.4663 59.9981 32.0000 1.9866 1.9877 418.7895 419.0782 0.0432 -1.0000 -1.0000 4910985 1582760985.30 151.4663 59.9981 32.0000 1.9870 1.9881 418.6416 418.9300 0.0433 -1.0000 -1.0000 4911048 1582760985.40 151.4663 59.9981 32.0000 1.9878 1.9890 418.5251 418.8144 0.0433 -1.0000 -1.0000 4911126 1582760985.50 151.4663 59.9981 32.0000 1.9875 1.9886 418.5974 418.8856 0.0433 -1.0000 -1.0000 4911188 1582760985.60 151.4663 59.9981 32.0000 1.9860 1.9872 418.7176 419.0066 0.0433 -1.0000 -1.0000 4911251 1582760985.70 151.4779 59.9981 32.0000 1.9863 1.9875 418.8117 419.1017 0.0434 -1.0000 -1.0000 4911313 1582760985.80 151.4933 59.9981 32.0000 1.9874 1.9885 418.6594 418.9485 0.0433 -1.0000 -1.0000 4911391 1582760985.90 151.4933 59.9981 32.0000 1.9876 1.9888 418.5603 418.8493 0.0434 -1.0000 -1.0000 4911454 1582760986.00 151.4933 59.9981 32.0000 1.9876 1.9888 418.6756 418.9656 0.0434 -1.0000 -1.0000 4911516 1582760986.10 151.4933 59.9981 32.0000 1.9882 1.9894 418.6407 418.9301 0.0434 -1.0000 -1.0000 4911594 1582760986.20 151.4933 59.9981 32.0000 1.9879 1.9890 418.5619 418.8509 0.0433 -1.0000 -1.0000 4911657 1582760986.30 151.5264 59.9981 32.0000 1.9871 1.9882 418.5573 418.8443 0.0430 -1.0000 -1.0000 4911719 1582760986.40 151.5264 59.9981 32.0000 1.9870 1.9881 418.6592 418.9463 0.0432 -1.0000 -1.0000 4911782 1582760986.50 151.5264 59.9981 32.0000 1.9872 1.9883 418.7593 419.0469 0.0431 -1.0000 -1.0000 4911844 1582760986.60 151.5264 59.9981 32.0000 1.9878 1.9889 418.6440 418.9319 0.0432 -1.0000 -1.0000 4911907 1582760986.70 151.5264 59.9981 32.0000 1.9878 1.9890 418.6124 418.9005 0.0432 -1.0000 -1.0000 4911985 1582760986.80 151.5322 59.9981 32.0000 1.9863 1.9874 418.6758 418.9638 0.0432 -1.0000 -1.0000 4912048 1582760986.90 151.5441 59.9981 32.0000 1.9866 1.9877 418.8286 419.1176 0.0433 -1.0000 -1.0000 4912110 1582760987.00 151.5441 59.9981 32.0000 1.9874 1.9885 418.6810 418.9691 0.0432 -1.0000 -1.0000 4912173 1582760987.10 151.5441 59.9981 32.0000 1.9872 1.9883 418.5615 418.8507 0.0433 -1.0000 -1.0000 4912235 1582760987.20 151.5441 59.9981 32.0000 1.9873 1.9884 418.6575 418.9457 0.0433 -1.0000 -1.0000 4912313 1582760987.30 151.5441 59.9981 32.0000 1.9862 1.9873 418.7811 419.0696 0.0432 -1.0000 -1.0000 4912376 1582760987.40 151.5119 59.9981 32.0000 1.9861 1.9873 418.6796 418.9680 0.0432 -1.0000 -1.0000 4912438 1582760987.50 151.5119 59.9981 32.0000 1.9869 1.9880 418.7199 419.0078 0.0432 -1.0000 -1.0000 4912516 1582760987.60 151.5119 59.9981 32.0000 1.9872 1.9883 418.6822 418.9708 0.0433 -1.0000 -1.0000 4912579 1582760987.70 151.5119 59.9981 32.0000 1.9866 1.9877 418.5336 418.8225 0.0433 -1.0000 -1.0000 4912641 1582760987.80 151.5119 59.9981 32.0000 1.9868 1.9879 418.7713 419.0597 0.0432 -1.0000 -1.0000 4912704 1582760987.90 151.5119 59.9981 32.0000 1.9862 1.9873 418.8442 419.1328 0.0432 -1.0000 -1.0000 4912782 1582760988.00 151.5208 59.9981 32.0000 1.9864 1.9875 418.7101 418.9986 0.0432 -1.0000 -1.0000 4912844 1582760988.10 151.5276 59.9981 32.0000 1.9870 1.9881 418.5758 418.8639 0.0432 -1.0000 -1.0000 4912907 1582760988.20 151.5276 59.9981 32.0000 1.9873 1.9884 418.6296 418.9177 0.0431 -1.0000 -1.0000 4912970 1582760988.30 151.5276 59.9981 32.0000 1.9863 1.9874 418.7466 419.0345 0.0432 -1.0000 -1.0000 4913032 1582760988.40 151.5276 59.9981 32.0000 1.9858 1.9869 418.6392 418.9281 0.0433 -1.0000 -1.0000 4913110 1582760988.50 151.5276 59.9981 32.0000 1.9873 1.9884 418.5447 418.8340 0.0434 -1.0000 -1.0000 4913173 1582760988.60 151.5276 59.9981 32.0000 1.9874 1.9885 418.5988 418.8884 0.0434 -1.0000 -1.0000 4913235 1582760988.70 151.5347 59.9981 32.0000 1.9868 1.9879 418.6905 418.9796 0.0432 -1.0000 -1.0000 4913376 1582760988.80 151.5347 59.9981 32.0000 1.9867 1.9878 418.7469 419.0357 0.0433 -1.0000 -1.0000 4913438 1582760988.90 151.5347 59.9981 32.0000 1.9871 1.9882 418.5684 418.8572 0.0433 -1.0000 -1.0000 4913501 1582760989.00 151.5347 59.9981 32.0000 1.9867 1.9878 418.4894 418.7779 0.0433 -1.0000 -1.0000 4913579 1582760989.10 151.5347 59.9981 32.0000 1.9865 1.9876 418.7341 419.0242 0.0434 -1.0000 -1.0000 4913641 1582760989.20 151.5321 59.9981 32.0000 1.9866 1.9877 418.7619 419.0515 0.0434 -1.0000 -1.0000 4914063 1582760989.30 151.5294 59.9981 32.0000 1.9873 1.9885 418.6637 418.9528 0.0433 -1.0000 -1.0000 4914141 1582760989.40 151.5294 59.9981 32.0000 1.9869 1.9881 418.6061 418.8945 0.0432 -1.0000 -1.0000 4914204 1582760989.50 151.5294 59.9981 32.0000 1.9870 1.9882 418.6101 418.8988 0.0433 -1.0000 -1.0000 4914282 1582760989.60 151.5294 59.9981 32.0000 1.9859 1.9870 418.8605 419.1489 0.0432 -1.0000 -1.0000 4914360 1582760989.70 151.5294 59.9981 32.0000 1.9866 1.9878 418.7199 419.0082 0.0432 -1.0000 -1.0000 4914641 1582760989.80 151.5180 59.9978 32.0000 1.9873 1.9884 418.5896 418.8775 0.0432 -1.0000 -1.0000 4914719 1582760989.90 151.5180 59.9978 32.0000 1.9869 1.9880 418.7449 419.0329 0.0432 -1.0000 -1.0000 4914813 1582760990.00 151.5180 59.9978 32.0000 1.9865 1.9876 418.8404 419.1287 0.0432 -1.0000 -1.0000 4914891 1582760990.10 151.5180 59.9978 32.0000 1.9867 1.9878 418.7235 419.0111 0.0431 -1.0000 -1.0000 4914970 1582760990.20 151.5180 59.9978 32.0000 1.9868 1.9879 418.7232 419.0114 0.0432 -1.0000 -1.0000 4915032 1582760990.30 151.5019 59.9978 32.0000 1.9869 1.9881 418.6155 418.9035 0.0432 -1.0000 -1.0000 4915094 1582760990.40 151.4894 59.9978 32.0000 1.9870 1.9881 418.6472 418.9351 0.0431 -1.0000 -1.0000 4915157 1582760990.50 151.4894 59.9978 32.0000 1.9864 1.9875 418.8126 419.1003 0.0431 -1.0000 -1.0000 4915235 1582760990.60 151.4894 59.9978 32.0000 1.9865 1.9876 418.7438 419.0322 0.0433 -1.0000 -1.0000 4915282 1582760990.70 151.4894 59.9978 32.0000 1.9865 1.9876 418.5993 418.8882 0.0433 -1.0000 -1.0000 4915360 1582760990.80 151.4894 59.9978 32.0000 1.9867 1.9879 418.6614 418.9500 0.0433 -1.0000 -1.0000 4915423 1582760990.90 151.4786 59.9978 32.0000 1.9866 1.9877 418.8081 419.0975 0.0433 -1.0000 -1.0000 4915485 1582760991.00 151.4786 59.9978 32.0000 1.9863 1.9875 418.8299 419.1181 0.0432 -1.0000 -1.0000 4915563 1582760991.10 151.4786 59.9978 32.0000 1.9873 1.9884 418.6986 418.9869 0.0432 -1.0000 -1.0000 4915626 1582760991.20 151.4786 59.9978 32.0000 1.9877 1.9888 418.5604 418.8490 0.0433 -1.0000 -1.0000 4915688 1582760991.30 151.4786 59.9978 32.0000 1.9867 1.9878 418.6999 418.9894 0.0433 -1.0000 -1.0000 4916173 1582760991.40 151.4628 59.9978 32.0000 1.9863 1.9874 418.6710 418.9590 0.0431 -1.0000 -1.0000 4916235 1582760991.50 151.4628 59.9978 32.0000 1.9868 1.9880 418.7414 419.0300 0.0432 -1.0000 -1.0000 4916313 1582760991.60 151.4628 59.9978 32.0000 1.9880 1.9891 418.7215 419.0098 0.0432 -1.0000 -1.0000 4916376 1582760991.70 151.4628 59.9978 32.0000 1.9874 1.9886 418.6225 418.9113 0.0433 -1.0000 -1.0000 4916438 1582760991.80 151.4628 59.9978 32.0000 1.9866 1.9877 418.6789 418.9666 0.0431 -1.0000 -1.0000 4916626 1582760991.90 151.4598 59.9978 32.0000 1.9872 1.9883 418.7684 419.0567 0.0432 -1.0000 -1.0000 4916688 1582760992.00 151.4533 59.9978 32.0000 1.9868 1.9879 418.7030 418.9914 0.0432 -1.0000 -1.0000 4916751 1582760992.10 151.4533 59.9978 32.0000 1.9873 1.9885 418.6664 418.9542 0.0431 -1.0000 -1.0000 4916829 1582760992.20 151.4533 59.9978 32.0000 1.9873 1.9884 418.7815 419.0694 0.0431 -1.0000 -1.0000 4916891 1582760992.30 151.4533 59.9978 32.0000 1.9871 1.9882 418.8182 419.1065 0.0432 -1.0000 -1.0000 4917141 1582760992.40 151.4533 59.9978 32.0000 1.9874 1.9885 418.6555 418.9442 0.0433 -1.0000 -1.0000 4917219 1582760992.50 151.5270 59.9978 32.0000 1.9872 1.9883 418.6311 418.9193 0.0432 -1.0000 -1.0000 4917282 1582760992.60 151.5270 59.9978 32.0000 1.9867 1.9878 418.6982 418.9862 0.0432 -1.0000 -1.0000 4917344 1582760992.70 151.5270 59.9978 32.0000 1.9870 1.9881 418.9268 419.2153 0.0433 -1.0000 -1.0000 4917423 1582760992.80 151.5270 59.9978 32.0000 1.9876 1.9887 418.6734 418.9615 0.0431 -1.0000 -1.0000 4917704 1582760992.90 151.5270 59.9978 32.0000 1.9877 1.9889 418.6071 418.8955 0.0432 -1.0000 -1.0000 4917766 1582760993.00 151.5691 59.9978 32.0000 1.9876 1.9887 418.6742 418.9620 0.0432 -1.0000 -1.0000 4917829 1582760993.10 151.5754 59.9978 32.0000 1.9868 1.9879 418.8109 419.0989 0.0431 -1.0000 -1.0000 4917891 1582760993.20 151.5754 59.9978 32.0000 1.9875 1.9887 418.6906 418.9793 0.0433 -1.0000 -1.0000 4917954 1582760993.30 151.5754 59.9978 32.0000 1.9876 1.9887 418.6293 418.9182 0.0433 -1.0000 -1.0000 4918032 1582760993.40 151.5754 59.9978 32.0000 1.9876 1.9887 418.6622 418.9500 0.0431 -1.0000 -1.0000 4918157 1582760993.50 151.5754 59.9978 32.0000 1.9859 1.9870 418.8593 419.1471 0.0431 -1.0000 -1.0000 4918235 1582760993.60 151.5742 59.9978 32.0000 1.9869 1.9881 418.7392 419.0263 0.0431 -1.0000 -1.0000 4918298 1582760993.70 151.5742 59.9978 32.0000 1.9875 1.9886 418.6223 418.9107 0.0432 -1.0000 -1.0000 4918360 1582760993.80 151.5742 59.9978 32.0000 1.9864 1.9875 418.6346 418.9225 0.0431 -1.0000 -1.0000 4918438 1582760993.90 151.5742 59.9978 32.0000 1.9873 1.9884 418.8358 419.1244 0.0433 -1.0000 -1.0000 4918501 1582760994.00 151.5742 59.9978 32.0000 1.9873 1.9884 418.7631 419.0512 0.0431 -1.0000 -1.0000 4918579 1582760994.10 151.5549 59.9978 32.0000 1.9873 1.9884 418.6426 418.9301 0.0431 -1.0000 -1.0000 4918657 1582760994.20 151.5549 59.9978 32.0000 1.9868 1.9879 418.7213 419.0099 0.0432 -1.0000 -1.0000 4918719 1582760994.30 151.5549 59.9978 32.0000 1.9866 1.9878 418.8441 419.1329 0.0433 -1.0000 -1.0000 4918782 1582760994.40 151.5549 59.9978 32.0000 1.9867 1.9878 418.6733 418.9614 0.0431 -1.0000 -1.0000 4918923 1582760994.50 151.5549 59.9978 32.0000 1.9874 1.9885 418.6504 418.9378 0.0431 -1.0000 -1.0000 4918985 1582760994.60 151.5486 59.9978 32.0000 1.9863 1.9874 418.7899 419.0785 0.0433 -1.0000 -1.0000 4919048 1582760994.70 151.5350 59.9977 32.0000 1.9864 1.9876 418.8848 419.1741 0.0434 -1.0000 -1.0000 4919126 1582760994.80 151.5350 59.9977 32.0000 1.9867 1.9879 418.7903 419.0795 0.0433 -1.0000 -1.0000 4919188 1582760994.90 151.5350 59.9977 32.0000 1.9868 1.9879 418.6541 418.9427 0.0432 -1.0000 -1.0000 4919407 1582760995.00 151.5350 59.9977 32.0000 1.9874 1.9885 418.6567 418.9455 0.0433 -1.0000 -1.0000 4919485 1582760995.10 151.5350 59.9977 32.0000 1.9870 1.9881 418.8056 419.0944 0.0434 -1.0000 -1.0000 4919548 1582760995.20 151.5252 59.9977 32.0000 1.9863 1.9875 418.8499 419.1398 0.0434 -1.0000 -1.0000 4919610 1582760995.30 151.5252 59.9977 32.0000 1.9866 1.9878 418.8697 419.1588 0.0433 -1.0000 -1.0000 4919673 1582760995.40 151.5252 59.9977 32.0000 1.9872 1.9883 418.7205 419.0095 0.0433 -1.0000 -1.0000 4920141 1582760995.50 151.5252 59.9977 32.0000 1.9875 1.9886 418.7976 419.0855 0.0431 -1.0000 -1.0000 4920204 1582760995.60 151.5252 59.9977 32.0000 1.9870 1.9881 418.8735 419.1616 0.0433 -1.0000 -1.0000 4920266 1582760995.70 151.5132 59.9977 32.0000 1.9868 1.9879 418.7848 419.0735 0.0433 -1.0000 -1.0000 4920329 1582760995.80 151.4908 59.9977 32.0000 1.9877 1.9888 418.6648 418.9534 0.0433 -1.0000 -1.0000 4920407 1582760995.90 151.4908 59.9977 32.0000 1.9869 1.9880 418.6896 418.9779 0.0431 -1.0000 -1.0000 4920532 1582760996.00 151.4908 59.9977 32.0000 1.9869 1.9880 418.6418 418.9297 0.0431 -1.0000 -1.0000 4920594 1582760996.10 151.4908 59.9977 32.0000 1.9874 1.9885 418.8465 419.1341 0.0431 -1.0000 -1.0000 4920673 1582760996.20 151.4908 59.9977 32.0000 1.9876 1.9888 418.7458 419.0341 0.0432 -1.0000 -1.0000 4920735 1582760996.30 151.4820 59.9977 32.0000 1.9878 1.9890 418.6627 418.9514 0.0433 -1.0000 -1.0000 4920798 1582760996.40 151.4820 59.9977 32.0000 1.9868 1.9879 418.6837 418.9727 0.0433 -1.0000 -1.0000 4921391 1582760996.50 151.4820 59.9977 32.0000 1.9864 1.9876 418.7043 418.9927 0.0432 -1.0000 -1.0000 4921454 1582760996.60 151.4820 59.9977 32.0000 1.9871 1.9882 418.7655 419.0537 0.0431 -1.0000 -1.0000 4921516 1582760996.70 151.4820 59.9977 32.0000 1.9880 1.9891 418.7014 418.9887 0.0431 -1.0000 -1.0000 4921594 1582760996.80 151.4935 59.9977 32.0000 1.9873 1.9885 418.6117 418.9008 0.0432 -1.0000 -1.0000 4921657 1582760996.90 151.4935 59.9977 32.0000 1.9865 1.9876 418.7021 418.9910 0.0432 -1.0000 -1.0000 4921719 1582760997.00 151.4935 59.9977 32.0000 1.9861 1.9872 418.7688 419.0566 0.0431 -1.0000 -1.0000 4921782 1582760997.10 151.4935 59.9977 32.0000 1.9866 1.9877 418.7625 419.0503 0.0431 -1.0000 -1.0000 4921844 1582760997.20 151.4935 59.9977 32.0000 1.9870 1.9882 418.6925 418.9812 0.0433 -1.0000 -1.0000 4921907 1582760997.30 151.4919 59.9977 32.0000 1.9881 1.9892 418.6854 418.9731 0.0430 -1.0000 -1.0000 4921985 1582760997.40 151.4311 59.9977 32.0000 1.9877 1.9888 418.6987 418.9865 0.0431 -1.0000 -1.0000 4922048 1582760997.50 151.4311 59.9977 32.0000 1.9864 1.9875 418.7931 419.0811 0.0432 -1.0000 -1.0000 4922313 1582760997.60 151.4311 59.9977 32.0000 1.9872 1.9884 418.7601 419.0489 0.0432 -1.0000 -1.0000 4922376 1582760997.70 151.4311 59.9977 32.0000 1.9872 1.9883 418.6801 418.9683 0.0432 -1.0000 -1.0000 4922438 1582760997.80 151.4311 59.9977 32.0000 1.9869 1.9880 418.7371 419.0250 0.0431 -1.0000 -1.0000 4922516 1582760997.90 151.4391 59.9977 32.0000 1.9872 1.9884 418.8644 419.1525 0.0432 -1.0000 -1.0000 4922579 1582760998.00 151.4391 59.9977 32.0000 1.9870 1.9882 418.7931 419.0819 0.0432 -1.0000 -1.0000 4922907 1582760998.10 151.4391 59.9977 32.0000 1.9875 1.9886 418.6610 418.9493 0.0432 -1.0000 -1.0000 4922970 1582760998.20 151.4391 59.9977 32.0000 1.9873 1.9885 418.7320 419.0205 0.0432 -1.0000 -1.0000 4923032 1582760998.30 151.4391 59.9977 32.0000 1.9868 1.9879 418.7964 419.0846 0.0432 -1.0000 -1.0000 4923157 1582760998.40 151.4217 59.9977 32.0000 1.9871 1.9882 418.8014 419.0899 0.0432 -1.0000 -1.0000 4923235 1582760998.50 151.4093 59.9977 32.0000 1.9875 1.9886 418.6361 418.9251 0.0433 -1.0000 -1.0000 4923298 1582760998.60 151.4093 59.9977 32.0000 1.9868 1.9879 418.5509 418.8394 0.0432 -1.0000 -1.0000 4923360 1582760998.70 151.4093 59.9977 32.0000 1.9872 1.9884 418.6874 418.9756 0.0433 -1.0000 -1.0000 4923438 1582760998.80 151.4093 59.9977 32.0000 1.9862 1.9873 418.7601 419.0482 0.0432 -1.0000 -1.0000 4923501 1582760998.90 151.4093 59.9977 32.0000 1.9869 1.9880 418.5079 418.7962 0.0432 -1.0000 -1.0000 4923563 1582760999.00 151.4093 59.9977 32.0000 1.9873 1.9884 418.5939 418.8814 0.0431 -1.0000 -1.0000 4923688 1582760999.10 151.5694 59.9977 32.0000 1.9874 1.9886 418.6335 418.9217 0.0432 -1.0000 -1.0000 4923751 1582760999.20 151.5694 59.9977 32.0000 1.9866 1.9877 418.8438 419.1330 0.0433 -1.0000 -1.0000 4923813 1582760999.30 151.5694 59.9977 32.0000 1.9879 1.9890 418.6639 418.9519 0.0432 -1.0000 -1.0000 4923891 1582760999.40 151.5694 59.9977 32.0000 1.9877 1.9888 418.5725 418.8602 0.0431 -1.0000 -1.0000 4923954 1582760999.50 151.5694 59.9977 32.0000 1.9872 1.9884 418.6388 418.9286 0.0435 -1.0000 -1.0000 4924141 1582760999.60 151.5544 59.9981 32.0000 1.9871 1.9883 418.6920 418.9824 0.0435 -1.0000 -1.0000 4924204 1582760999.70 151.5392 59.9985 32.0000 1.9861 1.9873 418.7053 418.9955 0.0435 -1.0000 -1.0000 4924266 1582760999.80 151.5392 59.9985 32.0000 1.9871 1.9883 418.6619 418.9531 0.0436 -1.0000 -1.0000 4924344 1582760999.90 151.5392 59.9985 32.0000 1.9871 1.9883 418.5757 418.8639 0.0433 -1.0000 -1.0000 4924423 1582761000.00 151.5392 59.9985 32.0000 1.9861 1.9872 418.7032 418.9930 0.0434 -1.0000 -1.0000 4924657 1582761000.10 151.5392 59.9985 32.0000 1.9874 1.9886 418.6959 418.9849 0.0432 -1.0000 -1.0000 4924735 1582761000.20 151.5673 59.9985 32.0000 1.9877 1.9888 418.5272 418.8156 0.0433 -1.0000 -1.0000 4924782 1582761000.30 151.5673 59.9985 32.0000 1.9872 1.9883 418.6039 418.8930 0.0433 -1.0000 -1.0000 4924860 1582761000.40 151.5673 59.9985 32.0000 1.9861 1.9872 418.8034 419.0921 0.0432 -1.0000 -1.0000 4924923 1582761000.50 151.5673 59.9985 32.0000 1.9870 1.9881 418.7158 419.0040 0.0432 -1.0000 -1.0000 4924985 1582761000.60 151.5673 59.9985 32.0000 1.9877 1.9888 418.5085 418.7967 0.0432 -1.0000 -1.0000 4925376 1582761000.70 151.5673 59.9985 32.0000 1.9878 1.9889 418.6554 418.9440 0.0433 -1.0000 -1.0000 4925454 1582761000.80 151.5385 59.9985 32.0000 1.9871 1.9882 418.7665 419.0556 0.0433 -1.0000 -1.0000 4925516 1582761000.90 151.5385 59.9985 32.0000 1.9867 1.9878 418.6953 418.9834 0.0431 -1.0000 -1.0000 4925579 1582761001.00 151.5385 59.9985 32.0000 1.9864 1.9875 418.5391 418.8250 0.0430 -1.0000 -1.0000 4925688 1582761001.10 151.5385 59.9985 32.0000 1.9866 1.9877 418.6431 418.9315 0.0433 -1.0000 -1.0000 4926032 1582761001.20 151.5385 59.9985 32.0000 1.9871 1.9883 418.6969 418.9856 0.0432 -1.0000 -1.0000 4926094 1582761001.30 151.4039 59.9985 32.0000 1.9872 1.9883 418.6090 418.8976 0.0433 -1.0000 -1.0000 4926173 1582761001.40 151.3978 59.9985 32.0000 1.9871 1.9882 418.5263 418.8139 0.0432 -1.0000 -1.0000 4926235 1582761001.50 151.3978 59.9985 32.0000 1.9865 1.9876 418.6632 418.9518 0.0432 -1.0000 -1.0000 4926313 1582761001.60 151.3978 59.9985 32.0000 1.9868 1.9879 418.6521 418.9406 0.0432 -1.0000 -1.0000 4926407 1582761001.70 151.3978 59.9985 32.0000 1.9872 1.9883 418.5606 418.8480 0.0430 -1.0000 -1.0000 4926469 1582761001.80 151.3978 59.9985 32.0000 1.9878 1.9889 418.4785 418.7666 0.0432 -1.0000 -1.0000 4926548 1582761001.90 151.4506 59.9985 32.0000 1.9872 1.9883 418.5998 418.8882 0.0432 -1.0000 -1.0000 4926610 1582761002.00 151.4506 59.9985 32.0000 1.9861 1.9873 418.7738 419.0630 0.0434 -1.0000 -1.0000 4926673 1582761002.10 151.4506 59.9985 32.0000 1.9873 1.9885 418.7590 419.0473 0.0432 -1.0000 -1.0000 4927157 1582761002.20 151.4506 59.9985 32.0000 1.9872 1.9884 418.5558 418.8435 0.0432 -1.0000 -1.0000 4927235 1582761002.30 151.4506 59.9985 32.0000 1.9880 1.9891 418.6290 418.9170 0.0431 -1.0000 -1.0000 4927298 1582761002.40 151.4170 59.9985 32.0000 1.9871 1.9883 418.8361 419.1249 0.0432 -1.0000 -1.0000 4927391 1582761002.50 151.4126 59.9985 32.0000 1.9864 1.9876 418.7519 419.0400 0.0432 -1.0000 -1.0000 4927454 1582761002.60 151.4126 59.9985 32.0000 1.9870 1.9881 418.6448 418.9329 0.0431 -1.0000 -1.0000 4927626 1582761002.70 151.4126 59.9985 32.0000 1.9872 1.9883 418.5599 418.8471 0.0431 -1.0000 -1.0000 4927704 1582761002.80 151.4126 59.9985 32.0000 1.9868 1.9879 418.6082 418.8965 0.0431 -1.0000 -1.0000 4927766 1582761002.90 151.4126 59.9985 32.0000 1.9870 1.9881 418.6683 418.9555 0.0431 -1.0000 -1.0000 4927829 1582761003.00 151.4445 59.9985 32.0000 1.9862 1.9873 418.6562 418.9444 0.0432 -1.0000 -1.0000 4927907 1582761003.10 151.4492 59.9985 32.0000 1.9870 1.9882 418.5580 418.8449 0.0430 -1.0000 -1.0000 4927969 1582761003.20 151.4492 59.9985 32.0000 1.9872 1.9883 418.6829 418.9711 0.0432 -1.0000 -1.0000 4928141 1582761003.30 151.4492 59.9985 32.0000 1.9865 1.9876 418.7764 419.0653 0.0433 -1.0000 -1.0000 4928204 1582761003.40 151.4492 59.9985 32.0000 1.9864 1.9875 418.7557 419.0436 0.0431 -1.0000 -1.0000 4928266 1582761003.50 151.4492 59.9985 32.0000 1.9873 1.9884 418.5869 418.8754 0.0433 -1.0000 -1.0000 4928344 1582761003.60 151.5566 59.9985 32.0000 1.9865 1.9876 418.6852 418.9741 0.0432 -1.0000 -1.0000 4928407 1582761003.70 151.5566 59.9985 32.0000 1.9869 1.9880 418.7484 419.0364 0.0432 -1.0000 -1.0000 4928532 1582761003.80 151.5566 59.9985 32.0000 1.9868 1.9879 418.7121 418.9998 0.0431 -1.0000 -1.0000 4928610 1582761003.90 151.5566 59.9985 32.0000 1.9870 1.9882 418.5506 418.8383 0.0431 -1.0000 -1.0000 4928673 1582761004.00 151.5566 59.9985 32.0000 1.9877 1.9888 418.6002 418.8869 0.0430 -1.0000 -1.0000 4928735 1582761004.10 151.5536 59.9985 32.0000 1.9873 1.9884 418.7969 419.0845 0.0431 -1.0000 -1.0000 4928798 1582761004.20 151.4809 59.9985 32.0000 1.9867 1.9878 418.7954 419.0823 0.0430 -1.0000 -1.0000 4929282 1582761004.30 151.4809 59.9985 32.0000 1.9871 1.9883 418.6380 418.9252 0.0430 -1.0000 -1.0000 4929344 1582761004.40 151.4809 59.9985 32.0000 1.9872 1.9884 418.5120 418.7996 0.0432 -1.0000 -1.0000 4929423 1582761004.50 151.4809 59.9985 32.0000 1.9867 1.9879 418.5770 418.8646 0.0431 -1.0000 -1.0000 4929485 1582761004.60 151.4809 59.9985 32.0000 1.9864 1.9876 418.8216 419.1097 0.0431 -1.0000 -1.0000 4929548 1582761004.70 151.5117 59.9980 32.0000 1.9867 1.9878 418.7238 419.0117 0.0432 -1.0000 -1.0000 4929813 1582761004.80 151.5117 59.9980 32.0000 1.9865 1.9876 418.5261 418.8147 0.0432 -1.0000 -1.0000 4929876 1582761004.90 151.5117 59.9980 32.0000 1.9866 1.9877 418.6324 418.9198 0.0431 -1.0000 -1.0000 4929938 1582761005.00 151.5117 59.9980 32.0000 1.9865 1.9876 418.6499 418.9375 0.0431 -1.0000 -1.0000 4930001 1582761005.10 151.5117 59.9980 32.0000 1.9870 1.9881 418.7782 419.0659 0.0431 -1.0000 -1.0000 4930079 1582761005.20 151.5117 59.9980 32.0000 1.9872 1.9883 418.6657 418.9540 0.0432 -1.0000 -1.0000 4930282 1582761005.30 151.5477 59.9980 32.0000 1.9870 1.9881 418.6474 418.9344 0.0430 -1.0000 -1.0000 4930360 1582761005.40 151.5477 59.9980 32.0000 1.9870 1.9882 418.6621 418.9501 0.0432 -1.0000 -1.0000 4930423 1582761005.50 151.5477 59.9980 32.0000 1.9861 1.9872 418.7974 419.0848 0.0431 -1.0000 -1.0000 4930485 1582761005.60 151.5477 59.9980 32.0000 1.9865 1.9877 418.7481 419.0359 0.0432 -1.0000 -1.0000 4930548 1582761005.70 151.5477 59.9980 32.0000 1.9864 1.9876 418.6025 418.8912 0.0433 -1.0000 -1.0000 4930610 1582761005.80 151.5477 59.9980 32.0000 1.9872 1.9883 418.5374 418.8258 0.0432 -1.0000 -1.0000 4930688 1582761005.90 151.5372 59.9980 32.0000 1.9866 1.9878 418.7409 419.0293 0.0432 -1.0000 -1.0000 4930751 1582761006.00 151.5372 59.9980 32.0000 1.9862 1.9873 418.7831 419.0711 0.0432 -1.0000 -1.0000 4930813 1582761006.10 151.5372 59.9980 32.0000 1.9865 1.9876 418.7205 419.0082 0.0431 -1.0000 -1.0000 4930891 1582761006.20 151.5372 59.9980 32.0000 1.9875 1.9887 418.5881 418.8749 0.0430 -1.0000 -1.0000 4930954 1582761006.30 151.5372 59.9980 32.0000 1.9869 1.9880 418.6477 418.9343 0.0430 -1.0000 -1.0000 4931438 1582761006.40 151.5033 59.9980 32.0000 1.9872 1.9883 418.6998 418.9872 0.0430 -1.0000 -1.0000 4931501 1582761006.50 151.4535 59.9980 32.0000 1.9861 1.9872 418.7541 419.0414 0.0431 -1.0000 -1.0000 4931563 1582761006.60 151.4535 59.9980 32.0000 1.9873 1.9884 418.6467 418.9349 0.0432 -1.0000 -1.0000 4931626 1582761006.70 151.4535 59.9980 32.0000 1.9877 1.9888 418.5342 418.8216 0.0430 -1.0000 -1.0000 4931704 1582761006.80 151.4535 59.9980 32.0000 1.9865 1.9876 418.7110 418.9982 0.0431 -1.0000 -1.0000 4931766 1582761006.90 151.4535 59.9980 32.0000 1.9873 1.9884 418.8980 419.1854 0.0431 -1.0000 -1.0000 4931829 1582761007.00 151.5099 59.9980 32.0000 1.9877 1.9888 418.7987 419.0870 0.0431 -1.0000 -1.0000 4931907 1582761007.10 151.5099 59.9980 32.0000 1.9874 1.9885 418.6490 418.9362 0.0430 -1.0000 -1.0000 4931969 1582761007.20 151.5099 59.9980 32.0000 1.9867 1.9878 418.7033 418.9900 0.0430 -1.0000 -1.0000 4932032 1582761007.30 151.5099 59.9980 32.0000 1.9869 1.9880 418.7788 419.0666 0.0431 -1.0000 -1.0000 4932141 1582761007.40 151.5099 59.9980 32.0000 1.9877 1.9888 418.7617 419.0493 0.0431 -1.0000 -1.0000 4932204 1582761007.50 151.5099 59.9980 32.0000 1.9874 1.9885 418.6054 418.8917 0.0429 -1.0000 -1.0000 4932282 1582761007.60 151.5152 59.9980 32.0000 1.9867 1.9879 418.6643 418.9517 0.0431 -1.0000 -1.0000 4932344 1582761007.70 151.5174 59.9980 32.0000 1.9864 1.9875 418.6921 418.9791 0.0430 -1.0000 -1.0000 4932407 1582761007.80 151.5174 59.9980 32.0000 1.9871 1.9882 418.8184 419.1062 0.0432 -1.0000 -1.0000 4933173 1582761007.90 151.5174 59.9980 32.0000 1.9880 1.9891 418.7323 419.0200 0.0431 -1.0000 -1.0000 4933235 1582761008.00 151.5174 59.9980 32.0000 1.9876 1.9887 418.7574 419.0444 0.0431 -1.0000 -1.0000 4933298 1582761008.10 151.5174 59.9980 32.0000 1.9872 1.9883 418.6376 418.9250 0.0430 -1.0000 -1.0000 4933376 1582761008.20 151.5062 59.9980 32.0000 1.9870 1.9881 418.7640 419.0516 0.0431 -1.0000 -1.0000 4933438 1582761008.30 151.5062 59.9980 32.0000 1.9870 1.9881 418.7198 419.0085 0.0432 -1.0000 -1.0000 4933501 1582761008.40 151.5062 59.9980 32.0000 1.9869 1.9880 418.5933 418.8803 0.0430 -1.0000 -1.0000 4933563 1582761008.50 151.5062 59.9980 32.0000 1.9882 1.9893 418.6728 418.9601 0.0431 -1.0000 -1.0000 4933641 1582761008.60 151.5062 59.9980 32.0000 1.9876 1.9887 418.8803 419.1682 0.0431 -1.0000 -1.0000 4933704 1582761008.70 151.5037 59.9980 32.0000 1.9867 1.9879 418.8908 419.1779 0.0430 -1.0000 -1.0000 4933782 1582761008.80 151.4999 59.9980 32.0000 1.9865 1.9876 418.7082 418.9959 0.0432 -1.0000 -1.0000 4933844 1582761008.90 151.4999 59.9980 32.0000 1.9868 1.9879 418.5845 418.8716 0.0430 -1.0000 -1.0000 4933907 1582761009.00 151.4999 59.9980 32.0000 1.9867 1.9878 418.7905 419.0781 0.0431 -1.0000 -1.0000 4933985 1582761009.10 151.4999 59.9980 32.0000 1.9868 1.9880 418.7958 419.0835 0.0431 -1.0000 -1.0000 4934048 1582761009.20 151.4999 59.9980 32.0000 1.9877 1.9888 418.7793 419.0673 0.0432 -1.0000 -1.0000 4934110 1582761009.30 151.4999 59.9980 32.0000 1.9878 1.9890 418.6255 418.9136 0.0432 -1.0000 -1.0000 4934188 1582761009.40 151.5072 59.9980 32.0000 1.9867 1.9878 418.7482 419.0360 0.0431 -1.0000 -1.0000 4934251 1582761009.50 151.5082 59.9980 32.0000 1.9863 1.9874 418.8230 419.1101 0.0430 -1.0000 -1.0000 4934313 1582761009.60 151.5082 59.9980 32.0000 1.9881 1.9893 418.7385 419.0255 0.0430 -1.0000 -1.0000 4934376 1582761009.70 151.5082 59.9980 32.0000 1.9880 1.9891 418.6908 418.9784 0.0429 -1.0000 -1.0000 4934438 1582761009.80 151.5082 59.9980 32.0000 1.9873 1.9884 418.6922 418.9800 0.0430 -1.0000 -1.0000 4934516 1582761009.90 151.5015 59.9980 32.0000 1.9870 1.9882 418.7794 419.0657 0.0429 -1.0000 -1.0000 4934641 1582761010.00 151.4611 59.9980 32.0000 1.9867 1.9878 418.8406 419.1286 0.0431 -1.0000 -1.0000 4934704 1582761010.10 151.4611 59.9980 32.0000 1.9867 1.9878 418.7678 419.0539 0.0429 -1.0000 -1.0000 4934767 1582761010.20 151.4611 59.9980 32.0000 1.9874 1.9885 418.6201 418.9071 0.0431 -1.0000 -1.0000 4934829 1582761010.30 151.4611 59.9980 32.0000 1.9877 1.9889 418.7059 418.9936 0.0431 -1.0000 -1.0000 4934891 1582761010.40 151.4611 59.9980 32.0000 1.9868 1.9880 418.7549 419.0423 0.0431 -1.0000 -1.0000 4935141 1582761010.50 151.4611 59.9980 32.0000 1.9864 1.9875 418.7887 419.0767 0.0432 -1.0000 -1.0000 4935204 1582761010.60 151.4945 59.9980 32.0000 1.9869 1.9881 418.6105 418.8982 0.0430 -1.0000 -1.0000 4935267 1582761010.70 151.4945 59.9980 32.0000 1.9874 1.9885 418.5672 418.8540 0.0430 -1.0000 -1.0000 4935344 1582761010.80 151.4945 59.9980 32.0000 1.9870 1.9881 418.7544 419.0411 0.0430 -1.0000 -1.0000 4935407 1582761010.90 151.4945 59.9980 32.0000 1.9864 1.9875 418.7833 419.0709 0.0431 -1.0000 -1.0000 4935688 1582761011.00 151.4945 59.9980 32.0000 1.9868 1.9879 418.7230 419.0110 0.0432 -1.0000 -1.0000 4935766 1582761011.10 151.4923 59.9980 32.0000 1.9869 1.9880 418.5823 418.8696 0.0430 -1.0000 -1.0000 4935829 1582761011.20 151.4922 59.9980 32.0000 1.9863 1.9874 418.6156 418.9016 0.0429 -1.0000 -1.0000 4935891 1582761011.30 151.4922 59.9980 32.0000 1.9865 1.9876 418.7681 419.0542 0.0428 -1.0000 -1.0000 4935969 1582761011.40 151.4922 59.9980 32.0000 1.9864 1.9876 418.7610 419.0486 0.0431 -1.0000 -1.0000 4936141 1582761011.50 151.4922 59.9980 32.0000 1.9867 1.9878 418.7678 419.0539 0.0429 -1.0000 -1.0000 4936219 1582761011.60 151.4922 59.9980 32.0000 1.9869 1.9880 418.5743 418.8611 0.0430 -1.0000 -1.0000 4936282 1582761011.70 151.5099 59.9980 32.0000 1.9866 1.9877 418.7152 419.0029 0.0431 -1.0000 -1.0000 4936344 1582761011.80 151.5099 59.9980 32.0000 1.9866 1.9877 418.8136 419.1019 0.0432 -1.0000 -1.0000 4936407 1582761011.90 151.5099 59.9980 32.0000 1.9874 1.9885 418.6870 418.9749 0.0431 -1.0000 -1.0000 4936657 1582761012.00 151.5099 59.9980 32.0000 1.9883 1.9894 418.6695 418.9569 0.0431 -1.0000 -1.0000 4936719 1582761012.10 151.5099 59.9980 32.0000 1.9870 1.9881 418.7352 419.0222 0.0430 -1.0000 -1.0000 4936782 1582761012.20 151.5259 59.9980 32.0000 1.9866 1.9877 418.8568 419.1439 0.0430 -1.0000 -1.0000 4936860 1582761012.30 151.5259 59.9980 32.0000 1.9860 1.9872 418.7578 419.0451 0.0431 -1.0000 -1.0000 4936923 1582761012.40 151.5259 59.9980 32.0000 1.9865 1.9876 418.7113 418.9988 0.0431 -1.0000 -1.0000 4937173 1582761012.50 151.5259 59.9980 32.0000 1.9878 1.9889 418.5755 418.8635 0.0431 -1.0000 -1.0000 4937235 1582761012.60 151.5259 59.9980 32.0000 1.9873 1.9884 418.7486 419.0352 0.0429 -1.0000 -1.0000 4937298 1582761012.70 151.5259 59.9980 32.0000 1.9867 1.9878 418.8776 419.1644 0.0430 -1.0000 -1.0000 4937376 1582761012.80 151.5568 59.9980 32.0000 1.9870 1.9881 418.7833 419.0687 0.0428 -1.0000 -1.0000 4937438 1582761012.90 151.5568 59.9980 32.0000 1.9876 1.9887 418.6751 418.9627 0.0431 -1.0000 -1.0000 4938141 1582761013.00 151.5568 59.9980 32.0000 1.9874 1.9885 418.6788 418.9659 0.0430 -1.0000 -1.0000 4938219 1582761013.10 151.5568 59.9980 32.0000 1.9860 1.9872 418.7920 419.0792 0.0430 -1.0000 -1.0000 4938282 1582761013.20 151.5568 59.9980 32.0000 1.9867 1.9878 418.7650 419.0521 0.0429 -1.0000 -1.0000 4938344 1582761013.30 151.5434 59.9980 32.0000 1.9879 1.9891 418.6855 418.9724 0.0429 -1.0000 -1.0000 4938423 1582761013.40 151.5358 59.9980 32.0000 1.9874 1.9885 418.6205 418.9067 0.0429 -1.0000 -1.0000 4938485 1582761013.50 151.5358 59.9980 32.0000 1.9874 1.9885 418.6939 418.9806 0.0430 -1.0000 -1.0000 4938563 1582761013.60 151.5358 59.9980 32.0000 1.9862 1.9873 418.7592 419.0462 0.0430 -1.0000 -1.0000 4938626 1582761013.70 151.5358 59.9980 32.0000 1.9867 1.9879 418.7861 419.0728 0.0429 -1.0000 -1.0000 4938688 1582761013.80 151.5358 59.9980 32.0000 1.9870 1.9881 418.7041 418.9907 0.0430 -1.0000 -1.0000 4938751 1582761013.90 151.5688 59.9980 32.0000 1.9870 1.9881 418.6180 418.9053 0.0430 -1.0000 -1.0000 4938938 1582761014.00 151.5688 59.9980 32.0000 1.9868 1.9880 418.7036 418.9907 0.0430 -1.0000 -1.0000 4939001 1582761014.10 151.5688 59.9980 32.0000 1.9863 1.9874 418.7896 419.0776 0.0432 -1.0000 -1.0000 4939063 1582761014.20 151.5688 59.9980 32.0000 1.9870 1.9881 418.6864 418.9736 0.0430 -1.0000 -1.0000 4939126 1582761014.30 151.5688 59.9980 32.0000 1.9873 1.9884 418.6395 418.9265 0.0430 -1.0000 -1.0000 4939188 1582761014.40 151.5665 59.9980 32.0000 1.9865 1.9876 418.6697 418.9563 0.0429 -1.0000 -1.0000 4939313 1582761014.50 151.5380 59.9980 32.0000 1.9863 1.9874 418.7168 419.0034 0.0429 -1.0000 -1.0000 4939360 1582761014.60 151.5380 59.9980 32.0000 1.9861 1.9872 418.8206 419.1066 0.0429 -1.0000 -1.0000 4939423 1582761014.70 151.5380 59.9980 32.0000 1.9867 1.9878 418.6651 418.9524 0.0430 -1.0000 -1.0000 4939501 1582761014.80 151.5380 59.9980 32.0000 1.9880 1.9891 418.5688 418.8554 0.0429 -1.0000 -1.0000 4939563 1582761014.90 151.5380 59.9980 32.0000 1.9867 1.9878 418.6526 418.9397 0.0430 -1.0000 -1.0000 4940298 1582761015.00 151.5869 59.9975 32.0000 1.9858 1.9869 418.8048 419.0915 0.0430 -1.0000 -1.0000 4940360 1582761015.10 151.5869 59.9975 32.0000 1.9857 1.9868 418.6715 418.9594 0.0432 -1.0000 -1.0000 4940423 1582761015.20 151.5869 59.9975 32.0000 1.9866 1.9878 418.5890 418.8766 0.0431 -1.0000 -1.0000 4940501 1582761015.30 151.5869 59.9975 32.0000 1.9869 1.9881 418.7508 419.0386 0.0430 -1.0000 -1.0000 4940563 1582761015.40 151.5869 59.9975 32.0000 1.9855 1.9866 418.8135 419.0997 0.0429 -1.0000 -1.0000 4940626 1582761015.50 151.5834 59.9975 32.0000 1.9868 1.9879 418.8084 419.0955 0.0430 -1.0000 -1.0000 4940704 1582761015.60 151.5674 59.9975 32.0000 1.9863 1.9874 418.6256 418.9137 0.0431 -1.0000 -1.0000 4940767 1582761015.70 151.5674 59.9975 32.0000 1.9869 1.9881 418.5746 418.8613 0.0430 -1.0000 -1.0000 4940829 1582761015.80 151.5674 59.9975 32.0000 1.9874 1.9885 418.6235 418.9105 0.0430 -1.0000 -1.0000 4940907 1582761015.90 151.5674 59.9975 32.0000 1.9864 1.9875 418.8122 419.0996 0.0431 -1.0000 -1.0000 4940970 1582761016.00 151.5674 59.9975 32.0000 1.9858 1.9869 418.7627 419.0501 0.0431 -1.0000 -1.0000 4941032 1582761016.10 151.5691 59.9975 32.0000 1.9866 1.9877 418.6362 418.9238 0.0430 -1.0000 -1.0000 4941110 1582761016.20 151.5850 59.9975 32.0000 1.9864 1.9876 418.6349 418.9211 0.0429 -1.0000 -1.0000 4941173 1582761016.30 151.5850 59.9975 32.0000 1.9868 1.9879 418.6202 418.9064 0.0430 -1.0000 -1.0000 4941235 1582761016.40 151.5850 59.9975 32.0000 1.9868 1.9879 418.7970 419.0847 0.0432 -1.0000 -1.0000 4941298 1582761016.50 151.5850 59.9975 32.0000 1.9872 1.9884 418.7007 418.9890 0.0432 -1.0000 -1.0000 4941360 1582761016.60 151.5850 59.9975 32.0000 1.9877 1.9889 418.6567 418.9443 0.0431 -1.0000 -1.0000 4941423 1582761016.70 151.5562 59.9975 32.0000 1.9867 1.9879 418.7079 418.9954 0.0431 -1.0000 -1.0000 4941501 1582761016.80 151.5415 59.9975 32.0000 1.9866 1.9877 418.7386 419.0261 0.0431 -1.0000 -1.0000 4941563 1582761016.90 151.5415 59.9975 32.0000 1.9859 1.9871 418.8318 419.1203 0.0433 -1.0000 -1.0000 4941626 1582761017.00 151.5415 59.9975 32.0000 1.9862 1.9874 418.7554 419.0437 0.0432 -1.0000 -1.0000 4941704 1582761017.10 151.5415 59.9975 32.0000 1.9874 1.9886 418.6523 418.9396 0.0431 -1.0000 -1.0000 4941766 1582761017.20 151.5357 59.9975 32.0000 1.9866 1.9877 418.6778 418.9656 0.0432 -1.0000 -1.0000 4941829 1582761017.30 151.5611 59.9975 32.0000 1.9856 1.9868 418.8643 419.1535 0.0433 -1.0000 -1.0000 4941891 1582761017.40 151.5611 59.9975 32.0000 1.9864 1.9875 418.8499 419.1388 0.0433 -1.0000 -1.0000 4941954 1582761017.50 151.5611 59.9975 32.0000 1.9871 1.9883 418.7388 419.0284 0.0434 -1.0000 -1.0000 4943048 1582761017.60 151.5611 59.9975 32.0000 1.9870 1.9881 418.8189 419.1089 0.0435 -1.0000 -1.0000 4943110 1582761017.70 151.5611 59.9975 32.0000 1.9865 1.9876 418.7919 419.0818 0.0433 -1.0000 -1.0000 4943173 1582761017.80 151.5566 59.9975 32.0000 1.9867 1.9878 418.6903 418.9795 0.0433 -1.0000 -1.0000 4943251 1582761017.90 151.5481 59.9975 32.0000 1.9870 1.9881 418.6172 418.9052 0.0431 -1.0000 -1.0000 4943313 1582761018.00 151.5481 59.9975 32.0000 1.9873 1.9884 418.7224 419.0100 0.0431 -1.0000 -1.0000 4943376 1582761018.10 151.5481 59.9975 32.0000 1.9868 1.9879 418.7712 419.0594 0.0432 -1.0000 -1.0000 4943454 1582761018.20 151.5481 59.9975 32.0000 1.9865 1.9876 418.7387 419.0267 0.0431 -1.0000 -1.0000 4943516 1582761018.30 151.5481 59.9975 32.0000 1.9872 1.9883 418.6486 418.9367 0.0432 -1.0000 -1.0000 4943579 1582761018.40 151.5430 59.9975 32.0000 1.9869 1.9880 418.5275 418.8155 0.0432 -1.0000 -1.0000 4943641 1582761018.50 151.4685 59.9975 32.0000 1.9871 1.9882 418.6420 418.9305 0.0432 -1.0000 -1.0000 4944313 1582761018.60 151.4685 59.9975 32.0000 1.9860 1.9871 418.8456 419.1331 0.0430 -1.0000 -1.0000 4944376 1582761018.70 151.4685 59.9975 32.0000 1.9865 1.9876 418.7787 419.0673 0.0433 -1.0000 -1.0000 4944454 1582761018.80 151.4685 59.9975 32.0000 1.9868 1.9880 418.5977 418.8860 0.0432 -1.0000 -1.0000 4944516 1582761018.90 151.4685 59.9975 32.0000 1.9874 1.9886 418.6061 418.8938 0.0431 -1.0000 -1.0000 4944579 1582761019.00 151.4385 59.9975 32.0000 1.9863 1.9874 418.7701 419.0586 0.0433 -1.0000 -1.0000 4944657 1582761019.10 151.4388 59.9975 32.0000 1.9859 1.9870 418.8407 419.1289 0.0432 -1.0000 -1.0000 4944719 1582761019.20 151.4388 59.9975 32.0000 1.9872 1.9883 418.7230 419.0112 0.0432 -1.0000 -1.0000 4944782 1582761019.30 151.4388 59.9975 32.0000 1.9878 1.9889 418.6242 418.9118 0.0432 -1.0000 -1.0000 4944844 1582761019.40 151.4388 59.9975 32.0000 1.9874 1.9885 418.6121 418.9022 0.0434 -1.0000 -1.0000 4944907 1582761019.50 151.4388 59.9975 32.0000 1.9870 1.9881 418.7730 419.0616 0.0432 -1.0000 -1.0000 4944985 1582761019.60 151.4388 59.9975 32.0000 1.9863 1.9874 418.8022 419.0911 0.0433 -1.0000 -1.0000 4945048 1582761019.70 151.4388 59.9975 32.0000 1.9870 1.9881 418.8703 419.1584 0.0431 -1.0000 -1.0000 4945110 1582761019.80 151.4388 59.9975 32.0000 1.9874 1.9885 418.7062 418.9945 0.0433 -1.0000 -1.0000 4945298 1582761019.90 151.4388 59.9975 32.0000 1.9865 1.9877 418.7664 419.0554 0.0432 -1.0000 -1.0000 4945360 1582761020.00 151.4388 59.9975 32.0000 1.9867 1.9878 418.8418 419.1298 0.0431 -1.0000 -1.0000 4945423 1582761020.10 151.4391 59.9972 32.0000 1.9866 1.9877 418.9170 419.2049 0.0431 -1.0000 -1.0000 4945501 1582761020.20 151.4397 59.9968 32.0000 1.9870 1.9881 418.6861 418.9740 0.0432 -1.0000 -1.0000 4945563 1582761020.30 151.4397 59.9968 32.0000 1.9880 1.9891 418.6293 418.9170 0.0431 -1.0000 -1.0000 4945626 1582761020.40 151.4397 59.9968 32.0000 1.9874 1.9885 418.7657 419.0531 0.0431 -1.0000 -1.0000 4945688 1582761020.50 151.4397 59.9968 32.0000 1.9868 1.9880 418.8521 419.1405 0.0432 -1.0000 -1.0000 4945751 1582761020.60 151.4397 59.9968 32.0000 1.9864 1.9875 418.8830 419.1711 0.0432 -1.0000 -1.0000 4945813 1582761020.70 151.4397 59.9968 32.0000 1.9871 1.9883 418.6624 418.9505 0.0432 -1.0000 -1.0000 4945891 1582761020.80 151.4397 59.9968 32.0000 1.9876 1.9887 418.6145 418.9038 0.0434 -1.0000 -1.0000 4945954 1582761020.90 151.4397 59.9968 32.0000 1.9870 1.9881 418.6773 418.9665 0.0433 -1.0000 -1.0000 4946016 1582761021.00 151.4397 59.9968 32.0000 1.9876 1.9887 418.8528 419.1427 0.0434 -1.0000 -1.0000 4946094 1582761021.10 151.4397 59.9968 32.0000 1.9878 1.9889 418.5909 418.8802 0.0434 -1.0000 -1.0000 4946157 1582761021.20 151.4397 59.9968 32.0000 1.9877 1.9889 418.6512 418.9406 0.0433 -1.0000 -1.0000 4946298 1582761021.30 151.4397 59.9968 32.0000 1.9869 1.9881 418.7079 418.9962 0.0432 -1.0000 -1.0000 4946360 1582761021.40 151.4576 59.9968 32.0000 1.9862 1.9874 418.9239 419.2127 0.0433 -1.0000 -1.0000 4946423 1582761021.50 151.4974 59.9968 32.0000 1.9867 1.9878 418.8141 419.1041 0.0434 -1.0000 -1.0000 4946501 1582761021.60 151.4974 59.9968 32.0000 1.9874 1.9885 418.7591 419.0482 0.0433 -1.0000 -1.0000 4946563 1582761021.70 151.4974 59.9968 32.0000 1.9882 1.9893 418.5781 418.8643 0.0429 -1.0000 -1.0000 4946626 1582761021.80 151.4974 59.9968 32.0000 1.9865 1.9876 418.8082 419.0963 0.0432 -1.0000 -1.0000 4946704 1582761021.90 151.4974 59.9968 32.0000 1.9865 1.9876 418.7785 419.0672 0.0433 -1.0000 -1.0000 4946767 1582761022.00 151.5038 59.9968 32.0000 1.9861 1.9872 418.7615 419.0501 0.0432 -1.0000 -1.0000 4946829 1582761022.10 151.5078 59.9968 32.0000 1.9873 1.9884 418.7515 419.0404 0.0434 -1.0000 -1.0000 4946891 1582761022.20 151.5078 59.9968 32.0000 1.9868 1.9879 418.7147 419.0051 0.0435 -1.0000 -1.0000 4946954 1582761022.30 151.5078 59.9968 32.0000 1.9865 1.9877 418.7884 419.0789 0.0435 -1.0000 -1.0000 4947016 1582761022.40 151.5078 59.9968 32.0000 1.9862 1.9873 418.7719 419.0616 0.0434 -1.0000 -1.0000 4947094 1582761022.50 151.5063 59.9968 32.0000 1.9867 1.9878 418.5438 418.8338 0.0433 -1.0000 -1.0000 4947157 1582761022.60 151.4935 59.9968 32.0000 1.9865 1.9877 418.7265 419.0150 0.0433 -1.0000 -1.0000 4947688 1582761022.70 151.4935 59.9968 32.0000 1.9862 1.9873 418.7491 419.0384 0.0433 -1.0000 -1.0000 4947751 1582761022.80 151.4935 59.9968 32.0000 1.9867 1.9878 418.6869 418.9756 0.0433 -1.0000 -1.0000 4947813 1582761022.90 151.4935 59.9968 32.0000 1.9866 1.9878 418.5968 418.8850 0.0432 -1.0000 -1.0000 4947876 1582761023.00 151.4935 59.9968 32.0000 1.9866 1.9877 418.6712 418.9600 0.0434 -1.0000 -1.0000 4947954 1582761023.10 151.4935 59.9968 32.0000 1.9860 1.9871 418.8169 419.1067 0.0434 -1.0000 -1.0000 4948063 1582761023.20 151.5229 59.9968 32.0000 1.9859 1.9870 418.7764 419.0653 0.0433 -1.0000 -1.0000 4948126 1582761023.30 151.5229 59.9968 32.0000 1.9864 1.9876 418.7086 418.9975 0.0433 -1.0000 -1.0000 4948188 1582761023.40 151.5229 59.9968 32.0000 1.9865 1.9876 418.7036 418.9918 0.0431 -1.0000 -1.0000 4948251 1582761023.50 151.5229 59.9968 32.0000 1.9859 1.9870 418.8716 419.1602 0.0433 -1.0000 -1.0000 4948329 1582761023.60 151.5229 59.9968 32.0000 1.9867 1.9878 418.8474 419.1372 0.0434 -1.0000 -1.0000 4948391 1582761023.70 151.5229 59.9968 32.0000 1.9871 1.9883 418.7395 419.0285 0.0433 -1.0000 -1.0000 4948454 1582761023.80 151.5580 59.9968 32.0000 1.9869 1.9880 418.6328 418.9225 0.0434 -1.0000 -1.0000 4948532 1582761023.90 151.5580 59.9968 32.0000 1.9863 1.9875 418.6231 418.9116 0.0433 -1.0000 -1.0000 4948594 1582761024.00 151.5580 59.9968 32.0000 1.9865 1.9876 418.7818 419.0710 0.0433 -1.0000 -1.0000 4948657 1582761024.10 151.5580 59.9968 32.0000 1.9864 1.9875 418.8818 419.1703 0.0432 -1.0000 -1.0000 4948735 1582761024.20 151.5580 59.9968 32.0000 1.9865 1.9876 418.7855 419.0738 0.0433 -1.0000 -1.0000 4949048 1582761024.30 151.5363 59.9968 32.0000 1.9868 1.9880 418.7019 418.9914 0.0434 -1.0000 -1.0000 4949110 1582761024.40 151.5330 59.9968 32.0000 1.9878 1.9889 418.6848 418.9735 0.0433 -1.0000 -1.0000 4949188 1582761024.50 151.5330 59.9968 32.0000 1.9869 1.9880 418.8684 419.1579 0.0433 -1.0000 -1.0000 4949251 1582761024.60 151.5330 59.9968 32.0000 1.9868 1.9879 418.7182 419.0074 0.0434 -1.0000 -1.0000 4949313 1582761024.70 151.5330 59.9968 32.0000 1.9875 1.9886 418.7136 419.0041 0.0435 -1.0000 -1.0000 4949423 1582761024.80 151.5320 59.9968 32.0000 1.9874 1.9885 418.5989 418.8887 0.0435 -1.0000 -1.0000 4949485 1582761024.90 151.5241 59.9974 32.0000 1.9870 1.9882 418.7018 418.9922 0.0434 -1.0000 -1.0000 4949548 1582761025.00 151.5241 59.9974 32.0000 1.9872 1.9883 418.7837 419.0727 0.0433 -1.0000 -1.0000 4949610 1582761025.10 151.5241 59.9974 32.0000 1.9860 1.9871 418.8537 419.1434 0.0434 -1.0000 -1.0000 4949688 1582761025.20 151.5241 59.9974 32.0000 1.9871 1.9882 418.7806 419.0690 0.0432 -1.0000 -1.0000 4949891 1582761025.30 151.5241 59.9974 32.0000 1.9873 1.9884 418.6329 418.9212 0.0433 -1.0000 -1.0000 4949969 1582761025.40 151.5241 59.9974 32.0000 1.9872 1.9884 418.6981 418.9872 0.0433 -1.0000 -1.0000 4950032 1582761025.50 151.5021 59.9974 32.0000 1.9869 1.9881 418.7561 419.0458 0.0434 -1.0000 -1.0000 4950110 1582761025.60 151.4865 59.9974 32.0000 1.9864 1.9875 418.8194 419.1087 0.0434 -1.0000 -1.0000 4950173 1582761025.70 151.4865 59.9974 32.0000 1.9878 1.9889 418.6298 418.9194 0.0434 -1.0000 -1.0000 4950657 1582761025.80 151.4865 59.9974 32.0000 1.9868 1.9880 418.7782 419.0678 0.0434 -1.0000 -1.0000 4950735 1582761025.90 151.4865 59.9974 32.0000 1.9868 1.9879 418.7879 419.0772 0.0434 -1.0000 -1.0000 4950798 1582761026.00 151.4865 59.9974 32.0000 1.9874 1.9885 418.7398 419.0284 0.0433 -1.0000 -1.0000 4950860 1582761026.10 151.4709 59.9974 32.0000 1.9879 1.9891 418.6518 418.9404 0.0433 -1.0000 -1.0000 4950938 1582761026.20 151.4709 59.9974 32.0000 1.9870 1.9882 418.6825 418.9703 0.0431 -1.0000 -1.0000 4951001 1582761026.30 151.4709 59.9974 32.0000 1.9871 1.9883 418.8650 419.1533 0.0432 -1.0000 -1.0000 4951423 1582761026.40 151.4709 59.9974 32.0000 1.9871 1.9883 418.8309 419.1190 0.0432 -1.0000 -1.0000 4951501 1582761026.50 151.4709 59.9974 32.0000 1.9876 1.9888 418.7125 419.0014 0.0433 -1.0000 -1.0000 4951563 1582761026.60 151.4709 59.9974 32.0000 1.9881 1.9892 418.6371 418.9261 0.0433 -1.0000 -1.0000 4951626 1582761026.70 151.4755 59.9974 32.0000 1.9877 1.9888 418.7423 419.0304 0.0432 -1.0000 -1.0000 4951688 1582761026.80 151.4817 59.9974 32.0000 1.9871 1.9883 418.7084 418.9970 0.0433 -1.0000 -1.0000 4951751 1582761026.90 151.4817 59.9974 32.0000 1.9877 1.9888 418.6839 418.9721 0.0432 -1.0000 -1.0000 4951813 1582761027.00 151.4817 59.9974 32.0000 1.9876 1.9887 418.6359 418.9246 0.0433 -1.0000 -1.0000 4951891 1582761027.10 151.4817 59.9974 32.0000 1.9878 1.9889 418.7833 419.0731 0.0434 -1.0000 -1.0000 4951954 1582761027.20 151.4817 59.9974 32.0000 1.9872 1.9883 418.8641 419.1533 0.0433 -1.0000 -1.0000 4952016 1582761027.30 151.5043 59.9974 32.0000 1.9868 1.9880 418.8040 419.0948 0.0436 -1.0000 -1.0000 4952157 1582761027.40 151.5043 59.9974 32.0000 1.9874 1.9886 418.7095 419.0007 0.0436 -1.0000 -1.0000 4952219 1582761027.50 151.5043 59.9974 32.0000 1.9875 1.9886 418.6529 418.9427 0.0434 -1.0000 -1.0000 4952298 1582761027.60 151.5043 59.9974 32.0000 1.9878 1.9889 418.8062 419.0952 0.0433 -1.0000 -1.0000 4952360 1582761027.70 151.5043 59.9974 32.0000 1.9870 1.9881 418.8289 419.1179 0.0433 -1.0000 -1.0000 4952423 1582761027.80 151.5042 59.9974 32.0000 1.9877 1.9889 418.7754 419.0649 0.0434 -1.0000 -1.0000 4952657 1582761027.90 151.5042 59.9974 32.0000 1.9876 1.9888 418.5896 418.8794 0.0434 -1.0000 -1.0000 4952751 1582761028.00 151.5042 59.9974 32.0000 1.9866 1.9877 418.7821 419.0716 0.0433 -1.0000 -1.0000 4952829 1582761028.10 151.5042 59.9974 32.0000 1.9871 1.9882 418.8077 419.0964 0.0433 -1.0000 -1.0000 4952891 1582761028.20 151.5042 59.9974 32.0000 1.9874 1.9885 418.7455 419.0341 0.0432 -1.0000 -1.0000 4952970 1582761028.30 151.5042 59.9974 32.0000 1.9884 1.9896 418.6799 418.9698 0.0434 -1.0000 -1.0000 4953907 1582761028.40 151.4983 59.9974 32.0000 1.9874 1.9885 418.8076 419.0957 0.0432 -1.0000 -1.0000 4954001 1582761028.50 151.4705 59.9974 32.0000 1.9868 1.9879 418.8709 419.1598 0.0433 -1.0000 -1.0000 4954141 1582761028.60 151.4705 59.9974 32.0000 1.9877 1.9888 418.7414 419.0303 0.0433 -1.0000 -1.0000 4954219 1582761028.70 151.4705 59.9974 32.0000 1.9870 1.9881 418.5588 418.8475 0.0433 -1.0000 -1.0000 4954298 1582761028.80 151.4705 59.9974 32.0000 1.9865 1.9876 418.8630 419.1514 0.0432 -1.0000 -1.0000 4954360 1582761028.90 151.4705 59.9974 32.0000 1.9868 1.9879 418.8645 419.1529 0.0432 -1.0000 -1.0000 4954423 1582761029.00 151.5494 59.9974 32.0000 1.9873 1.9884 418.8553 419.1430 0.0431 -1.0000 -1.0000 4954501 1582761029.10 151.5494 59.9974 32.0000 1.9877 1.9888 418.7518 419.0399 0.0432 -1.0000 -1.0000 4954579 1582761029.20 151.5494 59.9974 32.0000 1.9866 1.9878 418.8378 419.1258 0.0431 -1.0000 -1.0000 4954641 1582761029.30 151.5494 59.9974 32.0000 1.9865 1.9876 418.7578 419.0454 0.0431 -1.0000 -1.0000 4954719 1582761029.40 151.5494 59.9974 32.0000 1.9869 1.9880 418.9193 419.2087 0.0433 -1.0000 -1.0000 4954782 1582761029.50 151.5072 59.9974 32.0000 1.9869 1.9880 418.6532 418.9412 0.0431 -1.0000 -1.0000 4954860 1582761029.60 151.4917 59.9974 32.0000 1.9864 1.9875 418.6389 418.9262 0.0431 -1.0000 -1.0000 4954923 1582761029.70 151.4917 59.9974 32.0000 1.9862 1.9873 418.7049 418.9923 0.0431 -1.0000 -1.0000 4954985 1582761029.80 151.4917 59.9974 32.0000 1.9869 1.9880 418.8417 419.1298 0.0432 -1.0000 -1.0000 4955063 1582761029.90 151.4917 59.9974 32.0000 1.9873 1.9884 418.6993 418.9876 0.0432 -1.0000 -1.0000 4955126 1582761030.00 151.4932 59.9974 32.0000 1.9879 1.9890 418.5766 418.8652 0.0433 -1.0000 -1.0000 4955188 1582761030.10 151.5480 59.9974 32.0000 1.9867 1.9879 418.8246 419.1144 0.0433 -1.0000 -1.0000 4955251 1582761030.20 151.5480 59.9974 32.0000 1.9863 1.9874 418.8071 419.0953 0.0432 -1.0000 -1.0000 4955313 1582761030.30 151.5480 59.9974 32.0000 1.9866 1.9877 418.7062 418.9949 0.0433 -1.0000 -1.0000 4955376 1582761030.40 151.5480 59.9974 32.0000 1.9877 1.9888 418.6242 418.9124 0.0432 -1.0000 -1.0000 4955454 1582761030.50 151.5480 59.9974 32.0000 1.9868 1.9879 418.7847 419.0732 0.0432 -1.0000 -1.0000 4955516 1582761030.60 151.5480 59.9974 32.0000 1.9859 1.9870 418.8956 419.1835 0.0434 -1.0000 -1.0000 4955657 1582761030.70 151.5480 59.9974 32.0000 1.9869 1.9880 418.8172 419.1045 0.0430 -1.0000 -1.0000 4955735 1582761030.80 151.5480 59.9974 32.0000 1.9866 1.9878 418.5793 418.8670 0.0432 -1.0000 -1.0000 4955798 1582761030.90 151.5480 59.9974 32.0000 1.9874 1.9885 418.6622 418.9507 0.0432 -1.0000 -1.0000 4955860 1582761031.00 151.5480 59.9974 32.0000 1.9871 1.9882 418.7144 419.0023 0.0431 -1.0000 -1.0000 4955938 1582761031.10 151.5480 59.9974 32.0000 1.9870 1.9881 418.6415 418.9296 0.0432 -1.0000 -1.0000 4956001 1582761031.20 151.5480 59.9974 32.0000 1.9865 1.9876 418.9030 419.1913 0.0432 -1.0000 -1.0000 4956063 1582761031.30 151.6156 59.9974 32.0000 1.9867 1.9878 418.7038 418.9919 0.0431 -1.0000 -1.0000 4956141 1582761031.40 151.6156 59.9974 32.0000 1.9872 1.9883 418.6281 418.9165 0.0433 -1.0000 -1.0000 4956204 1582761031.50 151.6156 59.9974 32.0000 1.9867 1.9879 418.8815 419.1720 0.0435 -1.0000 -1.0000 4956282 1582761031.60 151.6156 59.9974 32.0000 1.9874 1.9885 418.8576 419.1468 0.0434 -1.0000 -1.0000 4956344 1582761031.70 151.6156 59.9974 32.0000 1.9879 1.9890 418.7231 419.0125 0.0433 -1.0000 -1.0000 4956407 1582761031.80 151.6156 59.9974 32.0000 1.9874 1.9885 418.6825 418.9715 0.0433 -1.0000 -1.0000 4956469 1582761031.90 151.5892 59.9974 32.0000 1.9866 1.9877 418.7951 419.0832 0.0432 -1.0000 -1.0000 4956923 1582761032.00 151.5892 59.9974 32.0000 1.9859 1.9870 418.8310 419.1196 0.0432 -1.0000 -1.0000 4956985 1582761032.10 151.5892 59.9974 32.0000 1.9880 1.9891 418.6877 418.9760 0.0433 -1.0000 -1.0000 4957063 1582761032.20 151.5892 59.9974 32.0000 1.9878 1.9889 418.5826 418.8708 0.0432 -1.0000 -1.0000 4957126 1582761032.30 151.5892 59.9974 32.0000 1.9867 1.9879 418.6809 418.9695 0.0432 -1.0000 -1.0000 4957188 1582761032.40 151.5892 59.9974 32.0000 1.9867 1.9879 418.7403 419.0282 0.0432 -1.0000 -1.0000 4957673 1582761032.50 151.5892 59.9974 32.0000 1.9867 1.9878 418.7977 419.0863 0.0432 -1.0000 -1.0000 4957735 1582761032.60 151.5509 59.9974 32.0000 1.9863 1.9874 418.7286 419.0167 0.0431 -1.0000 -1.0000 4957798 1582761032.70 151.5509 59.9974 32.0000 1.9872 1.9884 418.6641 418.9515 0.0431 -1.0000 -1.0000 4957876 1582761032.80 151.5509 59.9974 32.0000 1.9860 1.9872 418.8349 419.1230 0.0432 -1.0000 -1.0000 4957938 1582761032.90 151.5509 59.9974 32.0000 1.9861 1.9872 418.7403 419.0288 0.0432 -1.0000 -1.0000 4958001 1582761033.00 151.5509 59.9974 32.0000 1.9855 1.9866 418.8055 419.0937 0.0433 -1.0000 -1.0000 4958063 1582761033.10 151.5368 59.9974 32.0000 1.9872 1.9883 418.6864 418.9756 0.0433 -1.0000 -1.0000 4958126 1582761033.20 151.5368 59.9974 32.0000 1.9872 1.9884 418.6081 418.8956 0.0431 -1.0000 -1.0000 4958188 1582761033.30 151.5368 59.9974 32.0000 1.9876 1.9887 418.5993 418.8868 0.0431 -1.0000 -1.0000 4958266 1582761033.40 151.5368 59.9974 32.0000 1.9866 1.9877 418.6921 418.9800 0.0431 -1.0000 -1.0000 4958329 1582761033.50 151.5368 59.9974 32.0000 1.9869 1.9880 418.7300 419.0177 0.0431 -1.0000 -1.0000 4958673 1582761033.60 151.5283 59.9974 32.0000 1.9861 1.9872 418.6564 418.9437 0.0432 -1.0000 -1.0000 4958735 1582761033.70 151.5155 59.9974 32.0000 1.9877 1.9888 418.5056 418.7946 0.0433 -1.0000 -1.0000 4958798 1582761033.80 151.5155 59.9974 32.0000 1.9874 1.9886 418.7773 419.0658 0.0432 -1.0000 -1.0000 4958876 1582761033.90 151.5155 59.9974 32.0000 1.9878 1.9890 418.8025 419.0918 0.0433 -1.0000 -1.0000 4958938 1582761034.00 151.5155 59.9974 32.0000 1.9877 1.9888 418.6425 418.9303 0.0431 -1.0000 -1.0000 4959001 1582761034.10 151.5155 59.9974 32.0000 1.9872 1.9883 418.6987 418.9857 0.0430 -1.0000 -1.0000 4959063 1582761034.20 151.4425 59.9974 32.0000 1.9865 1.9877 418.8487 419.1356 0.0430 -1.0000 -1.0000 4959126 1582761034.30 151.4425 59.9974 32.0000 1.9868 1.9880 418.8104 419.0990 0.0432 -1.0000 -1.0000 4959188 1582761034.40 151.4425 59.9974 32.0000 1.9869 1.9881 418.7890 419.0765 0.0431 -1.0000 -1.0000 4959282 1582761034.50 151.4425 59.9974 32.0000 1.9880 1.9892 418.6124 418.9012 0.0433 -1.0000 -1.0000 4959344 1582761034.60 151.4425 59.9974 32.0000 1.9871 1.9882 418.6222 418.9087 0.0430 -1.0000 -1.0000 4959407 1582761034.70 151.4694 59.9974 32.0000 1.9860 1.9871 418.7805 419.0686 0.0432 -1.0000 -1.0000 4959485 1582761034.80 151.5121 59.9973 32.0000 1.9868 1.9879 418.8455 419.1332 0.0430 -1.0000 -1.0000 4959532 1582761034.90 151.5121 59.9973 32.0000 1.9877 1.9888 418.7892 419.0766 0.0431 -1.0000 -1.0000 4959594 1582761035.00 151.5121 59.9973 32.0000 1.9879 1.9891 418.8042 419.0913 0.0430 -1.0000 -1.0000 4959938 1582761035.10 151.5121 59.9973 32.0000 1.9869 1.9880 418.9065 419.1937 0.0430 -1.0000 -1.0000 5000001 1582761035.20 151.5121 59.9973 32.0000 1.9862 1.9873 418.6976 418.9847 0.0430 -1.0000 -1.0000 5000063 1582761035.30 151.4424 59.9973 32.0000 1.9876 1.9888 418.5419 418.8287 0.0430 -1.0000 -1.0000 5000141 1582761035.40 151.4424 59.9973 32.0000 1.9872 1.9883 418.5921 418.8798 0.0431 -1.0000 -1.0000 5000204 1582761035.50 151.4424 59.9973 32.0000 1.9860 1.9871 418.7945 419.0821 0.0431 -1.0000 -1.0000 5000954 1582761035.60 151.4424 59.9973 32.0000 1.9869 1.9880 418.8374 419.1251 0.0431 -1.0000 -1.0000 5001016 1582761035.70 151.4424 59.9973 32.0000 1.9875 1.9886 418.7193 419.0066 0.0430 -1.0000 -1.0000 5001079 1582761035.80 151.5016 59.9973 32.0000 1.9869 1.9881 418.6060 418.8936 0.0432 -1.0000 -1.0000 5001141 1582761035.90 151.5123 59.9973 32.0000 1.9867 1.9878 418.6930 418.9810 0.0431 -1.0000 -1.0000 5001204 1582761036.00 151.5123 59.9973 32.0000 1.9873 1.9885 419.0025 419.2904 0.0431 -1.0000 -1.0000 5001266 1582761036.10 151.5123 59.9973 32.0000 1.9877 1.9888 418.8481 419.1350 0.0430 -1.0000 -1.0000 5001344 1582761036.20 151.5123 59.9973 32.0000 1.9877 1.9888 418.6616 418.9489 0.0431 -1.0000 -1.0000 5001407 1582761036.30 151.5123 59.9973 32.0000 1.9872 1.9884 418.7660 419.0536 0.0431 -1.0000 -1.0000 5001469 1582761036.40 151.5071 59.9973 32.0000 1.9872 1.9884 418.8424 419.1297 0.0431 -1.0000 -1.0000 5001548 1582761036.50 151.5071 59.9973 32.0000 1.9873 1.9885 418.7498 419.0380 0.0432 -1.0000 -1.0000 5001641 1582761036.60 151.5071 59.9973 32.0000 1.9877 1.9888 418.6492 418.9372 0.0432 -1.0000 -1.0000 5001704 1582761036.70 151.5071 59.9973 32.0000 1.9872 1.9884 418.6574 418.9451 0.0431 -1.0000 -1.0000 5001782 1582761036.80 151.5071 59.9973 32.0000 1.9871 1.9882 418.7602 419.0465 0.0429 -1.0000 -1.0000 5001844 1582761036.90 151.5507 59.9973 32.0000 1.9863 1.9874 418.8323 419.1198 0.0432 -1.0000 -1.0000 5001907 1582761037.00 151.5507 59.9973 32.0000 1.9873 1.9884 418.7232 419.0099 0.0429 -1.0000 -1.0000 5002110 1582761037.10 151.5507 59.9973 32.0000 1.9879 1.9890 418.6754 418.9628 0.0431 -1.0000 -1.0000 5002173 1582761037.20 151.5507 59.9973 32.0000 1.9877 1.9888 418.5745 418.8622 0.0431 -1.0000 -1.0000 5002235 1582761037.30 151.5507 59.9973 32.0000 1.9869 1.9880 418.7813 419.0691 0.0431 -1.0000 -1.0000 5002313 1582761037.40 151.5507 59.9973 32.0000 1.9870 1.9881 418.7669 419.0544 0.0431 -1.0000 -1.0000 5002376 1582761037.50 151.5507 59.9973 32.0000 1.9875 1.9886 418.6951 418.9832 0.0431 -1.0000 -1.0000 5002579 1582761037.60 151.5507 59.9973 32.0000 1.9873 1.9884 418.6215 418.9088 0.0430 -1.0000 -1.0000 5002641 1582761037.70 151.5507 59.9973 32.0000 1.9869 1.9881 418.7311 419.0187 0.0431 -1.0000 -1.0000 5002704 1582761037.80 151.5507 59.9973 32.0000 1.9866 1.9877 418.8352 419.1220 0.0429 -1.0000 -1.0000 5002782 1582761037.90 151.5507 59.9973 32.0000 1.9868 1.9879 418.8150 419.1017 0.0430 -1.0000 -1.0000 5002844 1582761038.00 151.5793 59.9973 32.0000 1.9871 1.9883 418.6728 418.9606 0.0431 -1.0000 -1.0000 5002907 1582761038.10 151.5793 59.9973 32.0000 1.9881 1.9892 418.5911 418.8778 0.0429 -1.0000 -1.0000 5003454 1582761038.20 151.5793 59.9973 32.0000 1.9868 1.9880 418.6834 418.9701 0.0430 -1.0000 -1.0000 5003516 1582761038.30 151.5793 59.9973 32.0000 1.9866 1.9877 418.8046 419.0922 0.0430 -1.0000 -1.0000 5003579 1582761038.40 151.5793 59.9973 32.0000 1.9866 1.9878 418.8019 419.0880 0.0430 -1.0000 -1.0000 5003688 1582761038.50 151.5793 59.9973 32.0000 1.9864 1.9875 418.6001 418.8875 0.0430 -1.0000 -1.0000 5003751 1582761038.60 151.4802 59.9973 32.0000 1.9870 1.9881 418.6857 418.9723 0.0429 -1.0000 -1.0000 5003829 1582761038.70 151.4802 59.9973 32.0000 1.9862 1.9873 418.8005 419.0877 0.0430 -1.0000 -1.0000 5003891 1582761038.80 151.4802 59.9973 32.0000 1.9866 1.9877 418.7782 419.0657 0.0431 -1.0000 -1.0000 5003954 1582761038.90 151.4802 59.9973 32.0000 1.9872 1.9883 418.5943 418.8810 0.0429 -1.0000 -1.0000 5004016 1582761039.00 151.4802 59.9973 32.0000 1.9865 1.9877 418.6260 418.9132 0.0431 -1.0000 -1.0000 5004094 1582761039.10 151.4712 59.9973 32.0000 1.9859 1.9870 418.7922 419.0798 0.0431 -1.0000 -1.0000 5004173 1582761039.20 151.4688 59.9973 32.0000 1.9870 1.9882 418.7085 418.9958 0.0431 -1.0000 -1.0000 5004235 1582761039.30 151.4688 59.9973 32.0000 1.9874 1.9885 418.5942 418.8820 0.0432 -1.0000 -1.0000 5004313 1582761039.40 151.4688 59.9973 32.0000 1.9880 1.9892 418.6095 418.8965 0.0430 -1.0000 -1.0000 5004376 1582761039.50 151.4688 59.9973 32.0000 1.9865 1.9877 418.7420 419.0295 0.0431 -1.0000 -1.0000 5004454 1582761039.60 151.4688 59.9973 32.0000 1.9863 1.9874 418.7148 419.0020 0.0430 -1.0000 -1.0000 5004516 1582761039.70 151.4688 59.9973 32.0000 1.9870 1.9881 418.6104 418.8967 0.0429 -1.0000 -1.0000 5004579 1582761039.80 151.4648 59.9971 32.0000 1.9877 1.9889 418.5775 418.8655 0.0432 -1.0000 -1.0000 5004657 1582761039.90 151.4648 59.9971 32.0000 1.9875 1.9887 418.6402 418.9273 0.0429 -1.0000 -1.0000 5004720 1582761040.00 151.4648 59.9971 32.0000 1.9866 1.9877 418.8030 419.0904 0.0431 -1.0000 -1.0000 5004782 1582761040.10 151.4648 59.9971 32.0000 1.9866 1.9877 418.8307 419.1183 0.0431 -1.0000 -1.0000 5004907 1582761040.20 151.4648 59.9971 32.0000 1.9871 1.9882 418.7264 419.0139 0.0430 -1.0000 -1.0000 5004970 1582761040.30 151.4648 59.9971 32.0000 1.9879 1.9891 418.5774 418.8640 0.0429 -1.0000 -1.0000 5005032 1582761040.40 151.4648 59.9971 32.0000 1.9877 1.9888 418.8117 419.0984 0.0430 -1.0000 -1.0000 5005110 1582761040.50 151.4814 59.9971 32.0000 1.9873 1.9884 418.9061 419.1937 0.0430 -1.0000 -1.0000 5005173 1582761040.60 151.4814 59.9971 32.0000 1.9876 1.9888 418.8450 419.1319 0.0430 -1.0000 -1.0000 5005235 1582761040.70 151.4814 59.9971 32.0000 1.9874 1.9885 418.7007 418.9879 0.0431 -1.0000 -1.0000 5005594 1582761040.80 151.4814 59.9971 32.0000 1.9871 1.9882 418.7888 419.0764 0.0431 -1.0000 -1.0000 5005657 1582761040.90 151.4814 59.9971 32.0000 1.9867 1.9878 418.8738 419.1606 0.0430 -1.0000 -1.0000 5005719 1582761041.00 151.4320 59.9971 32.0000 1.9868 1.9879 418.8302 419.1176 0.0431 -1.0000 -1.0000 5005798 1582761041.10 151.4203 59.9971 32.0000 1.9875 1.9886 418.6972 418.9840 0.0428 -1.0000 -1.0000 5005860 1582761041.20 151.4203 59.9971 32.0000 1.9877 1.9888 418.5616 418.8475 0.0428 -1.0000 -1.0000 5006079 1582761041.30 151.4203 59.9971 32.0000 1.9871 1.9882 418.6302 418.9163 0.0430 -1.0000 -1.0000 5006157 1582761041.40 151.4203 59.9971 32.0000 1.9869 1.9881 418.8197 419.1070 0.0431 -1.0000 -1.0000 5006219 1582761041.50 151.4203 59.9971 32.0000 1.9874 1.9885 418.7250 419.0121 0.0429 -1.0000 -1.0000 5006298 1582761041.60 151.4679 59.9971 32.0000 1.9878 1.9889 418.7048 418.9907 0.0429 -1.0000 -1.0000 5006360 1582761041.70 151.4679 59.9971 32.0000 1.9876 1.9887 418.6685 418.9559 0.0431 -1.0000 -1.0000 5006548 1582761041.80 151.4679 59.9971 32.0000 1.9864 1.9875 418.7217 419.0092 0.0431 -1.0000 -1.0000 5006626 1582761041.90 151.4679 59.9971 32.0000 1.9860 1.9872 418.7255 419.0128 0.0430 -1.0000 -1.0000 5006688 1582761042.00 151.4679 59.9971 32.0000 1.9882 1.9893 418.6168 418.9037 0.0430 -1.0000 -1.0000 5006751 1582761042.10 151.4718 59.9971 32.0000 1.9870 1.9881 418.6234 418.9101 0.0430 -1.0000 -1.0000 5006813 1582761042.20 151.4940 59.9971 32.0000 1.9871 1.9882 418.8238 419.1114 0.0431 -1.0000 -1.0000 5007063 1582761042.30 151.4940 59.9971 32.0000 1.9875 1.9886 418.7993 419.0861 0.0430 -1.0000 -1.0000 5007126 1582761042.40 151.4940 59.9971 32.0000 1.9880 1.9891 418.6229 418.9092 0.0429 -1.0000 -1.0000 5007188 1582761042.50 151.4940 59.9971 32.0000 1.9877 1.9889 418.5985 418.8859 0.0430 -1.0000 -1.0000 5007251 1582761042.60 151.4940 59.9971 32.0000 1.9867 1.9878 418.7151 419.0021 0.0430 -1.0000 -1.0000 5007313 1582761042.70 151.5193 59.9971 32.0000 1.9876 1.9887 418.7753 419.0625 0.0430 -1.0000 -1.0000 5007563 1582761042.80 151.5193 59.9971 32.0000 1.9875 1.9886 418.7460 419.0325 0.0429 -1.0000 -1.0000 5007626 1582761042.90 151.5193 59.9971 32.0000 1.9871 1.9882 418.6217 418.9080 0.0429 -1.0000 -1.0000 5007688 1582761043.00 151.5193 59.9971 32.0000 1.9878 1.9889 418.5757 418.8616 0.0429 -1.0000 -1.0000 5007766 1582761043.10 151.5193 59.9971 32.0000 1.9866 1.9878 418.7540 419.0402 0.0429 -1.0000 -1.0000 5007829 1582761043.20 151.5193 59.9971 32.0000 1.9864 1.9875 418.7922 419.0796 0.0430 -1.0000 -1.0000 5007891 1582761043.30 151.4812 59.9971 32.0000 1.9871 1.9883 418.6077 418.8938 0.0429 -1.0000 -1.0000 5008188 1582761043.40 151.4812 59.9971 32.0000 1.9872 1.9883 418.7179 419.0046 0.0430 -1.0000 -1.0000 5008251 1582761043.50 151.4812 59.9971 32.0000 1.9857 1.9869 418.7753 419.0619 0.0429 -1.0000 -1.0000 5008313 1582761043.60 151.4812 59.9971 32.0000 1.9869 1.9880 418.7511 419.0367 0.0428 -1.0000 -1.0000 5008376 1582761043.70 151.4812 59.9971 32.0000 1.9876 1.9887 418.6596 418.9467 0.0430 -1.0000 -1.0000 5008438 1582761043.80 151.4877 59.9971 32.0000 1.9875 1.9886 418.6894 418.9758 0.0429 -1.0000 -1.0000 5008688 1582761043.90 151.5242 59.9971 32.0000 1.9866 1.9877 418.8176 419.1046 0.0430 -1.0000 -1.0000 5008751 1582761044.00 151.5242 59.9971 32.0000 1.9869 1.9880 418.8037 419.0897 0.0429 -1.0000 -1.0000 5008813 1582761044.10 151.5242 59.9971 32.0000 1.9864 1.9875 418.6687 418.9552 0.0429 -1.0000 -1.0000 5008891 1582761044.20 151.5242 59.9971 32.0000 1.9876 1.9887 418.6456 418.9326 0.0430 -1.0000 -1.0000 5008954 1582761044.30 151.5242 59.9971 32.0000 1.9871 1.9882 418.7486 419.0350 0.0429 -1.0000 -1.0000 5009016 1582761044.40 151.5236 59.9971 32.0000 1.9870 1.9881 418.8795 419.1667 0.0430 -1.0000 -1.0000 5009094 1582761044.50 151.5236 59.9971 32.0000 1.9870 1.9881 418.6732 418.9607 0.0431 -1.0000 -1.0000 5009157 1582761044.60 151.5236 59.9971 32.0000 1.9868 1.9879 418.5987 418.8857 0.0430 -1.0000 -1.0000 5009220 1582761044.70 151.5236 59.9971 32.0000 1.9863 1.9874 418.7295 419.0162 0.0430 -1.0000 -1.0000 5009282 1582761044.80 151.5236 59.9971 32.0000 1.9854 1.9865 418.7699 419.0575 0.0431 -1.0000 -1.0000 5009470 1582761044.90 151.5218 59.9964 32.0000 1.9864 1.9875 418.7716 419.0591 0.0430 -1.0000 -1.0000 5009532 1582761045.00 151.5218 59.9964 32.0000 1.9874 1.9885 418.6779 418.9632 0.0429 -1.0000 -1.0000 5009610 1582761045.10 151.5218 59.9964 32.0000 1.9874 1.9885 418.6985 418.9860 0.0431 -1.0000 -1.0000 5009673 1582761045.20 151.5218 59.9964 32.0000 1.9865 1.9876 418.7604 419.0472 0.0429 -1.0000 -1.0000 5009735 1582761045.30 151.5218 59.9964 32.0000 1.9864 1.9875 418.7688 419.0557 0.0430 -1.0000 -1.0000 5010079 1582761045.40 151.5218 59.9964 32.0000 1.9874 1.9885 418.6489 418.9367 0.0431 -1.0000 -1.0000 5010157 1582761045.50 151.4488 59.9964 32.0000 1.9871 1.9882 418.6536 418.9414 0.0432 -1.0000 -1.0000 5010235 1582761045.60 151.4276 59.9964 32.0000 1.9865 1.9876 418.8182 419.1055 0.0429 -1.0000 -1.0000 5010298 1582761045.70 151.4276 59.9964 32.0000 1.9867 1.9878 418.8548 419.1408 0.0429 -1.0000 -1.0000 5010360 1582761045.80 151.4276 59.9964 32.0000 1.9868 1.9880 418.6765 418.9633 0.0429 -1.0000 -1.0000 5010423 1582761045.90 151.4276 59.9964 32.0000 1.9869 1.9880 418.5731 418.8594 0.0429 -1.0000 -1.0000 5010485 1582761046.00 151.4276 59.9964 32.0000 1.9872 1.9884 418.7960 419.0824 0.0429 -1.0000 -1.0000 5010548 1582761046.10 151.4206 59.9964 32.0000 1.9860 1.9871 418.8309 419.1178 0.0429 -1.0000 -1.0000 5010626 1582761046.20 151.4206 59.9964 32.0000 1.9872 1.9883 418.7930 419.0793 0.0429 -1.0000 -1.0000 5010688 1582761046.30 151.4206 59.9964 32.0000 1.9876 1.9888 418.6057 418.8924 0.0430 -1.0000 -1.0000 5011454 1582761046.40 151.4206 59.9964 32.0000 1.9876 1.9888 418.5614 418.8473 0.0428 -1.0000 -1.0000 5011532 1582761046.50 151.4206 59.9964 32.0000 1.9870 1.9881 418.6717 418.9578 0.0430 -1.0000 -1.0000 5011594 1582761046.60 151.4287 59.9964 32.0000 1.9867 1.9878 418.7317 419.0182 0.0429 -1.0000 -1.0000 5011657 1582761046.70 151.4546 59.9964 32.0000 1.9874 1.9885 418.7140 419.0007 0.0430 -1.0000 -1.0000 5011735 1582761046.80 151.4546 59.9964 32.0000 1.9874 1.9885 418.7283 419.0148 0.0430 -1.0000 -1.0000 5011798 1582761046.90 151.4546 59.9964 32.0000 1.9865 1.9876 418.7587 419.0458 0.0430 -1.0000 -1.0000 5011860 1582761047.00 151.4546 59.9964 32.0000 1.9862 1.9873 418.8552 419.1417 0.0429 -1.0000 -1.0000 5011938 1582761047.10 151.4546 59.9964 32.0000 1.9869 1.9880 418.7873 419.0745 0.0430 -1.0000 -1.0000 5012001 1582761047.20 151.4278 59.9964 32.0000 1.9877 1.9889 418.7755 419.0621 0.0429 -1.0000 -1.0000 5012063 1582761047.30 151.4278 59.9964 32.0000 1.9880 1.9891 418.6766 418.9632 0.0430 -1.0000 -1.0000 5012126 1582761047.40 151.4278 59.9964 32.0000 1.9873 1.9884 418.7886 419.0754 0.0429 -1.0000 -1.0000 5012188 1582761047.50 151.4278 59.9964 32.0000 1.9867 1.9878 418.8378 419.1239 0.0428 -1.0000 -1.0000 5012266 1582761047.60 151.4278 59.9964 32.0000 1.9865 1.9876 418.8399 419.1270 0.0431 -1.0000 -1.0000 5012329 1582761047.70 151.4287 59.9964 32.0000 1.9879 1.9891 418.7561 419.0438 0.0431 -1.0000 -1.0000 5012407 1582761047.80 151.4512 59.9964 32.0000 1.9880 1.9891 418.6606 418.9481 0.0431 -1.0000 -1.0000 5012485 1582761047.90 151.4512 59.9964 32.0000 1.9866 1.9877 418.8732 419.1597 0.0429 -1.0000 -1.0000 5012548 1582761048.00 151.4512 59.9964 32.0000 1.9864 1.9876 418.8671 419.1540 0.0430 -1.0000 -1.0000 5012610 1582761048.10 151.4512 59.9964 32.0000 1.9872 1.9884 418.7553 419.0427 0.0431 -1.0000 -1.0000 5012688 1582761048.20 151.4512 59.9964 32.0000 1.9882 1.9893 418.7150 419.0021 0.0429 -1.0000 -1.0000 5012751 1582761048.30 151.4792 59.9964 32.0000 1.9871 1.9882 418.9416 419.2284 0.0430 -1.0000 -1.0000 5012813 1582761048.40 151.4870 59.9964 32.0000 1.9866 1.9878 418.9035 419.1891 0.0427 -1.0000 -1.0000 5013079 1582761048.50 151.4870 59.9964 32.0000 1.9869 1.9880 418.8373 419.1232 0.0428 -1.0000 -1.0000 5013141 1582761048.60 151.4870 59.9964 32.0000 1.9884 1.9895 418.7136 418.9997 0.0428 -1.0000 -1.0000 5013204 1582761048.70 151.4870 59.9964 32.0000 1.9868 1.9879 418.7825 419.0693 0.0430 -1.0000 -1.0000 5013267 1582761048.80 151.4904 59.9964 32.0000 1.9866 1.9877 418.8799 419.1677 0.0431 -1.0000 -1.0000 5013329 1582761048.90 151.5179 59.9964 32.0000 1.9872 1.9883 418.9023 419.1893 0.0430 -1.0000 -1.0000 5013673 1582761049.00 151.5179 59.9964 32.0000 1.9872 1.9884 418.7068 418.9936 0.0430 -1.0000 -1.0000 5013751 1582761049.10 151.5179 59.9964 32.0000 1.9868 1.9879 418.7653 419.0529 0.0432 -1.0000 -1.0000 5013813 1582761049.20 151.5179 59.9964 32.0000 1.9866 1.9877 418.8424 419.1291 0.0429 -1.0000 -1.0000 5013876 1582761049.30 151.5179 59.9964 32.0000 1.9874 1.9886 418.6912 418.9779 0.0430 -1.0000 -1.0000 5013938 1582761049.40 151.5580 59.9964 32.0000 1.9879 1.9890 418.6276 418.9144 0.0430 -1.0000 -1.0000 5014219 1582761049.50 151.5580 59.9964 32.0000 1.9875 1.9886 418.6954 418.9820 0.0429 -1.0000 -1.0000 5014298 1582761049.60 151.5580 59.9964 32.0000 1.9867 1.9879 418.7545 419.0404 0.0429 -1.0000 -1.0000 5014360 1582761049.70 151.5580 59.9964 32.0000 1.9865 1.9877 418.8210 419.1075 0.0429 -1.0000 -1.0000 5014423 1582761049.80 151.5580 59.9964 32.0000 1.9868 1.9880 418.8320 419.1200 0.0430 -1.0000 -1.0000 5014501 1582761049.90 151.5805 59.9967 32.0000 1.9872 1.9883 418.7656 419.0517 0.0429 -1.0000 -1.0000 5014688 1582761050.00 151.5969 59.9970 32.0000 1.9875 1.9887 418.6576 418.9446 0.0430 -1.0000 -1.0000 5014751 1582761050.10 151.5969 59.9970 32.0000 1.9875 1.9886 418.9029 419.1896 0.0430 -1.0000 -1.0000 5014829 1582761050.20 151.5969 59.9970 32.0000 1.9868 1.9879 418.8820 419.1694 0.0430 -1.0000 -1.0000 5014891 1582761050.30 151.5969 59.9970 32.0000 1.9873 1.9884 418.6729 418.9592 0.0429 -1.0000 -1.0000 5014954 1582761050.40 151.5969 59.9970 32.0000 1.9876 1.9888 418.6523 418.9389 0.0430 -1.0000 -1.0000 5015032 1582761050.50 151.5969 59.9970 32.0000 1.9874 1.9885 418.8310 419.1173 0.0430 -1.0000 -1.0000 5015220 1582761050.60 151.4935 59.9970 32.0000 1.9859 1.9870 418.8635 419.1506 0.0429 -1.0000 -1.0000 5015282 1582761050.70 151.4935 59.9970 32.0000 1.9870 1.9881 418.7133 418.9991 0.0428 -1.0000 -1.0000 5015344 1582761050.80 151.4935 59.9970 32.0000 1.9875 1.9886 418.6626 418.9484 0.0429 -1.0000 -1.0000 5015407 1582761050.90 151.4935 59.9970 32.0000 1.9873 1.9885 418.8528 419.1395 0.0429 -1.0000 -1.0000 5015469 1582761051.00 151.4935 59.9970 32.0000 1.9868 1.9879 418.8491 419.1341 0.0427 -1.0000 -1.0000 5015704 1582761051.10 151.4392 59.9970 32.0000 1.9867 1.9878 418.8437 419.1308 0.0430 -1.0000 -1.0000 5015766 1582761051.20 151.4200 59.9970 32.0000 1.9866 1.9877 418.7711 419.0571 0.0428 -1.0000 -1.0000 5015829 1582761051.30 151.4200 59.9970 32.0000 1.9868 1.9879 418.8208 419.1069 0.0429 -1.0000 -1.0000 5015891 1582761051.40 151.4200 59.9970 32.0000 1.9858 1.9870 418.8576 419.1438 0.0429 -1.0000 -1.0000 5015954 1582761051.50 151.4200 59.9970 32.0000 1.9867 1.9878 418.8569 419.1427 0.0428 -1.0000 -1.0000 5016048 1582761051.60 151.4211 59.9970 32.0000 1.9879 1.9891 418.6520 418.9371 0.0428 -1.0000 -1.0000 5016110 1582761051.70 151.4335 59.9970 32.0000 1.9870 1.9881 418.6943 418.9804 0.0430 -1.0000 -1.0000 5016173 1582761051.80 151.4335 59.9970 32.0000 1.9866 1.9877 418.7754 419.0617 0.0429 -1.0000 -1.0000 5016251 1582761051.90 151.4335 59.9970 32.0000 1.9866 1.9878 418.8424 419.1283 0.0429 -1.0000 -1.0000 5016313 1582761052.00 151.4335 59.9970 32.0000 1.9863 1.9874 418.7783 419.0651 0.0430 -1.0000 -1.0000 5016579 1582761052.10 151.4335 59.9970 32.0000 1.9874 1.9885 418.5880 418.8746 0.0429 -1.0000 -1.0000 5016657 1582761052.20 151.4262 59.9970 32.0000 1.9877 1.9888 418.5836 418.8710 0.0431 -1.0000 -1.0000 5016719 1582761052.30 151.4239 59.9970 32.0000 1.9868 1.9879 418.8088 419.0955 0.0429 -1.0000 -1.0000 5016782 1582761052.40 151.4239 59.9970 32.0000 1.9867 1.9878 418.7743 419.0603 0.0429 -1.0000 -1.0000 5016891 1582761052.50 151.4239 59.9970 32.0000 1.9875 1.9887 418.6244 418.9108 0.0429 -1.0000 -1.0000 5017298 1582761052.60 151.4239 59.9970 32.0000 1.9876 1.9887 418.6925 418.9798 0.0430 -1.0000 -1.0000 5017360 1582761052.70 151.4239 59.9970 32.0000 1.9868 1.9879 418.8178 419.1046 0.0429 -1.0000 -1.0000 5017438 1582761052.80 151.4634 59.9970 32.0000 1.9875 1.9887 418.8438 419.1298 0.0428 -1.0000 -1.0000 5017501 1582761052.90 151.4634 59.9970 32.0000 1.9874 1.9886 418.6315 418.9180 0.0430 -1.0000 -1.0000 5017563 1582761053.00 151.4634 59.9970 32.0000 1.9869 1.9880 418.6491 418.9361 0.0430 -1.0000 -1.0000 5017798 1582761053.10 151.4634 59.9970 32.0000 1.9881 1.9892 418.6956 418.9819 0.0429 -1.0000 -1.0000 5017860 1582761053.20 151.4634 59.9970 32.0000 1.9862 1.9873 418.8702 419.1563 0.0429 -1.0000 -1.0000 5017923 1582761053.30 151.4435 59.9970 32.0000 1.9869 1.9880 418.8171 419.1043 0.0430 -1.0000 -1.0000 5018001 1582761053.40 151.4435 59.9970 32.0000 1.9864 1.9876 418.7414 419.0280 0.0430 -1.0000 -1.0000 5018079 1582761053.50 151.4435 59.9970 32.0000 1.9875 1.9886 418.6588 418.9455 0.0430 -1.0000 -1.0000 5018157 1582761053.60 151.4435 59.9970 32.0000 1.9872 1.9884 418.8512 419.1382 0.0430 -1.0000 -1.0000 5018454 1582761053.70 151.4435 59.9970 32.0000 1.9864 1.9875 418.8659 419.1527 0.0429 -1.0000 -1.0000 5018516 1582761053.80 151.4446 59.9970 32.0000 1.9872 1.9884 418.7458 419.0320 0.0429 -1.0000 -1.0000 5018579 1582761053.90 151.4673 59.9970 32.0000 1.9876 1.9887 418.7607 419.0472 0.0428 -1.0000 -1.0000 5018641 1582761054.00 151.4673 59.9970 32.0000 1.9872 1.9883 418.7982 419.0839 0.0428 -1.0000 -1.0000 5018704 1582761054.10 151.4673 59.9970 32.0000 1.9865 1.9876 418.9516 419.2373 0.0428 -1.0000 -1.0000 5018782 1582761054.20 151.4673 59.9970 32.0000 1.9868 1.9879 418.8968 419.1832 0.0429 -1.0000 -1.0000 5018844 1582761054.30 151.4673 59.9970 32.0000 1.9879 1.9890 418.7203 419.0063 0.0429 -1.0000 -1.0000 5018907 1582761054.40 151.4949 59.9970 32.0000 1.9871 1.9882 418.7432 419.0299 0.0430 -1.0000 -1.0000 5018985 1582761054.50 151.4949 59.9970 32.0000 1.9870 1.9881 418.8452 419.1319 0.0429 -1.0000 -1.0000 5019048 1582761054.60 151.4949 59.9970 32.0000 1.9865 1.9877 418.9416 419.2273 0.0429 -1.0000 -1.0000 5019438 1582761054.70 151.4949 59.9970 32.0000 1.9865 1.9877 418.7138 419.0014 0.0431 -1.0000 -1.0000 5019501 1582761054.80 151.4949 59.9970 32.0000 1.9866 1.9877 418.8214 419.1082 0.0430 -1.0000 -1.0000 5019563 1582761054.90 151.5020 59.9970 32.0000 1.9872 1.9883 418.8839 419.1703 0.0429 -1.0000 -1.0000 5019626 1582761055.00 151.5184 59.9969 32.0000 1.9879 1.9891 418.8213 419.1072 0.0428 -1.0000 -1.0000 5019704 1582761055.10 151.5184 59.9969 32.0000 1.9878 1.9889 418.7370 419.0238 0.0429 -1.0000 -1.0000 5019938 1582761055.20 151.5184 59.9969 32.0000 1.9870 1.9881 418.7135 419.0010 0.0430 -1.0000 -1.0000 5019985 1582761055.30 151.5184 59.9969 32.0000 1.9866 1.9877 418.8806 419.1665 0.0428 -1.0000 -1.0000 5020063 1582761055.40 151.5184 59.9969 32.0000 1.9866 1.9877 418.8438 419.1308 0.0430 -1.0000 -1.0000 5020126 1582761055.50 151.4960 59.9969 32.0000 1.9880 1.9891 418.6328 418.9177 0.0428 -1.0000 -1.0000 5020204 1582761055.60 151.4730 59.9969 32.0000 1.9872 1.9884 418.6143 418.9014 0.0430 -1.0000 -1.0000 5020594 1582761055.70 151.4730 59.9969 32.0000 1.9869 1.9880 418.6004 418.8865 0.0429 -1.0000 -1.0000 5020657 1582761055.80 151.4730 59.9969 32.0000 1.9861 1.9872 418.7742 419.0619 0.0431 -1.0000 -1.0000 5020719 1582761055.90 151.4730 59.9969 32.0000 1.9864 1.9875 418.7839 419.0711 0.0430 -1.0000 -1.0000 5020782 1582761056.00 151.4730 59.9969 32.0000 1.9875 1.9887 418.6044 418.8909 0.0429 -1.0000 -1.0000 5020844 1582761056.10 151.4738 59.9969 32.0000 1.9876 1.9887 418.6956 418.9824 0.0430 -1.0000 -1.0000 5021548 1582761056.20 151.4569 59.9969 32.0000 1.9868 1.9879 418.7275 419.0138 0.0429 -1.0000 -1.0000 5021610 1582761056.30 151.4569 59.9969 32.0000 1.9867 1.9879 418.7252 419.0117 0.0429 -1.0000 -1.0000 5021673 1582761056.40 151.4569 59.9969 32.0000 1.9875 1.9886 418.6942 418.9795 0.0428 -1.0000 -1.0000 5021751 1582761056.50 151.4569 59.9969 32.0000 1.9873 1.9885 418.6847 418.9712 0.0428 -1.0000 -1.0000 5021813 1582761056.60 151.4677 59.9969 32.0000 1.9875 1.9886 418.6573 418.9430 0.0429 -1.0000 -1.0000 5021876 1582761056.70 151.5166 59.9969 32.0000 1.9872 1.9883 418.7546 419.0414 0.0430 -1.0000 -1.0000 5021938 1582761056.80 151.5166 59.9969 32.0000 1.9870 1.9881 418.8878 419.1745 0.0429 -1.0000 -1.0000 5022001 1582761056.90 151.5166 59.9969 32.0000 1.9863 1.9874 418.8063 419.0929 0.0430 -1.0000 -1.0000 5022063 1582761057.00 151.5166 59.9969 32.0000 1.9875 1.9886 418.7296 419.0162 0.0429 -1.0000 -1.0000 5022141 1582761057.10 151.5166 59.9969 32.0000 1.9870 1.9881 418.8331 419.1199 0.0430 -1.0000 -1.0000 5022610 1582761057.20 151.4792 59.9969 32.0000 1.9872 1.9883 418.9021 419.1887 0.0429 -1.0000 -1.0000 5022735 1582761057.30 151.4792 59.9969 32.0000 1.9873 1.9884 418.8197 419.1063 0.0430 -1.0000 -1.0000 5022813 1582761057.40 151.4792 59.9969 32.0000 1.9870 1.9882 418.8079 419.0952 0.0429 -1.0000 -1.0000 5022876 1582761057.50 151.4792 59.9969 32.0000 1.9863 1.9874 418.7349 419.0224 0.0430 -1.0000 -1.0000 5022954 1582761057.60 151.4792 59.9969 32.0000 1.9857 1.9868 418.8095 419.0964 0.0431 -1.0000 -1.0000 5023016 1582761057.70 151.4792 59.9969 32.0000 1.9866 1.9877 418.8987 419.1863 0.0430 -1.0000 -1.0000 5023079 1582761057.80 151.4701 59.9969 32.0000 1.9875 1.9887 418.8103 419.0973 0.0430 -1.0000 -1.0000 5023141 1582761057.90 151.4701 59.9969 32.0000 1.9879 1.9890 418.6976 418.9851 0.0431 -1.0000 -1.0000 5023204 1582761058.00 151.4701 59.9969 32.0000 1.9865 1.9876 418.8401 419.1282 0.0431 -1.0000 -1.0000 5023267 1582761058.10 151.4701 59.9969 32.0000 1.9866 1.9877 418.8724 419.1600 0.0431 -1.0000 -1.0000 5023344 1582761058.20 151.4701 59.9969 32.0000 1.9872 1.9883 418.6938 418.9804 0.0430 -1.0000 -1.0000 5023407 1582761058.30 151.4701 59.9969 32.0000 1.9869 1.9880 418.6889 418.9756 0.0430 -1.0000 -1.0000 5023470 1582761058.40 151.4701 59.9969 32.0000 1.9865 1.9877 418.8091 419.0967 0.0431 -1.0000 -1.0000 5023548 1582761058.50 151.4701 59.9969 32.0000 1.9862 1.9874 418.8004 419.0881 0.0431 -1.0000 -1.0000 5023610 1582761058.60 151.4701 59.9969 32.0000 1.9868 1.9880 418.6156 418.9015 0.0429 -1.0000 -1.0000 5023673 1582761058.70 151.4701 59.9969 32.0000 1.9875 1.9886 418.6643 418.9512 0.0429 -1.0000 -1.0000 5023985 1582761058.80 151.4701 59.9969 32.0000 1.9859 1.9871 418.7056 418.9921 0.0430 -1.0000 -1.0000 5024048 1582761058.90 151.4753 59.9969 32.0000 1.9860 1.9871 418.7718 419.0589 0.0430 -1.0000 -1.0000 5024110 1582761059.00 151.4753 59.9969 32.0000 1.9868 1.9880 418.6729 418.9597 0.0429 -1.0000 -1.0000 5024188 1582761059.10 151.4753 59.9969 32.0000 1.9865 1.9876 418.5708 418.8569 0.0429 -1.0000 -1.0000 5024251 1582761059.20 151.4753 59.9969 32.0000 1.9864 1.9875 418.6401 418.9265 0.0430 -1.0000 -1.0000 5024313 1582761059.30 151.4753 59.9969 32.0000 1.9861 1.9872 418.8913 419.1786 0.0430 -1.0000 -1.0000 5024391 1582761059.40 151.4787 59.9969 32.0000 1.9869 1.9881 418.8496 419.1368 0.0430 -1.0000 -1.0000 5024454 1582761059.50 151.5018 59.9969 32.0000 1.9871 1.9882 418.6991 418.9862 0.0430 -1.0000 -1.0000 5024516 1582761059.60 151.5018 59.9969 32.0000 1.9869 1.9880 418.7006 418.9876 0.0430 -1.0000 -1.0000 5024579 1582761059.70 151.5018 59.9969 32.0000 1.9868 1.9879 418.7550 419.0427 0.0431 -1.0000 -1.0000 5024876 1582761059.80 151.5018 59.9969 32.0000 1.9868 1.9879 418.7309 419.0185 0.0430 -1.0000 -1.0000 5024954 1582761059.90 151.5018 59.9969 32.0000 1.9875 1.9886 418.6518 418.9381 0.0429 -1.0000 -1.0000 5025017 1582761060.00 151.4926 59.9978 32.0000 1.9873 1.9884 418.5991 418.8868 0.0431 -1.0000 -1.0000 5025079 1582761060.10 151.4926 59.9978 32.0000 1.9869 1.9880 418.7523 419.0402 0.0431 -1.0000 -1.0000 5025157 1582761060.20 151.4926 59.9978 32.0000 1.9859 1.9871 418.7709 419.0577 0.0429 -1.0000 -1.0000 5025220 1582761060.30 151.4926 59.9978 32.0000 1.9857 1.9868 418.7307 419.0174 0.0430 -1.0000 -1.0000 5025282 1582761060.40 151.4926 59.9978 32.0000 1.9865 1.9877 418.6599 418.9476 0.0431 -1.0000 -1.0000 5025344 1582761060.50 151.4926 59.9978 32.0000 1.9868 1.9880 418.6572 418.9446 0.0431 -1.0000 -1.0000 5025407 1582761060.60 151.4926 59.9978 32.0000 1.9870 1.9881 418.8514 419.1399 0.0432 -1.0000 -1.0000 5025470 1582761060.70 151.4926 59.9978 32.0000 1.9860 1.9871 418.8924 419.1803 0.0431 -1.0000 -1.0000 5025563 1582761060.80 151.4926 59.9978 32.0000 1.9865 1.9876 418.7000 418.9881 0.0432 -1.0000 -1.0000 5025626 1582761060.90 151.4926 59.9978 32.0000 1.9861 1.9873 418.6115 418.8997 0.0429 -1.0000 -1.0000 5025688 1582761061.00 151.4926 59.9978 32.0000 1.9873 1.9885 418.6968 418.9849 0.0431 -1.0000 -1.0000 5025766 1582761061.10 151.4926 59.9978 32.0000 1.9862 1.9873 418.8982 419.1848 0.0429 -1.0000 -1.0000 5025829 1582761061.20 151.4905 59.9978 32.0000 1.9861 1.9872 418.9026 419.1898 0.0431 -1.0000 -1.0000 5026048 1582761061.30 151.4905 59.9978 32.0000 1.9863 1.9874 418.8381 419.1270 0.0433 -1.0000 -1.0000 5026110 1582761061.40 151.4905 59.9978 32.0000 1.9869 1.9880 418.6617 418.9494 0.0432 -1.0000 -1.0000 5026173 1582761061.50 151.4905 59.9978 32.0000 1.9868 1.9879 418.6795 418.9678 0.0432 -1.0000 -1.0000 5026251 1582761061.60 151.4905 59.9978 32.0000 1.9869 1.9881 418.8430 419.1316 0.0433 -1.0000 -1.0000 5026313 1582761061.70 151.4905 59.9978 32.0000 1.9877 1.9888 418.8990 419.1871 0.0432 -1.0000 -1.0000 5026798 1582761061.80 151.4384 59.9978 32.0000 1.9877 1.9889 418.6959 418.9852 0.0432 -1.0000 -1.0000 5026860 1582761061.90 151.4326 59.9978 32.0000 1.9870 1.9881 418.6591 418.9464 0.0430 -1.0000 -1.0000 5026923 1582761062.00 151.4326 59.9978 32.0000 1.9869 1.9881 418.7162 419.0052 0.0432 -1.0000 -1.0000 5027001 1582761062.10 151.4326 59.9978 32.0000 1.9866 1.9878 418.7482 419.0369 0.0431 -1.0000 -1.0000 5027063 1582761062.20 151.4326 59.9978 32.0000 1.9868 1.9879 418.7937 419.0818 0.0432 -1.0000 -1.0000 5027188 1582761062.30 151.4328 59.9978 32.0000 1.9870 1.9881 418.6708 418.9584 0.0431 -1.0000 -1.0000 5027251 1582761062.40 151.4336 59.9978 32.0000 1.9869 1.9881 418.6188 418.9079 0.0432 -1.0000 -1.0000 5027329 1582761062.50 151.4336 59.9978 32.0000 1.9864 1.9876 418.7702 419.0574 0.0430 -1.0000 -1.0000 5027391 1582761062.60 151.4336 59.9978 32.0000 1.9866 1.9877 418.8552 419.1429 0.0432 -1.0000 -1.0000 5027454 1582761062.70 151.4336 59.9978 32.0000 1.9875 1.9886 418.8288 419.1162 0.0431 -1.0000 -1.0000 5027532 1582761062.80 151.4336 59.9978 32.0000 1.9871 1.9882 418.7045 418.9918 0.0430 -1.0000 -1.0000 5027594 1582761062.90 151.4123 59.9978 32.0000 1.9867 1.9879 418.7330 419.0197 0.0430 -1.0000 -1.0000 5027657 1582761063.00 151.4094 59.9978 32.0000 1.9862 1.9873 418.8214 419.1096 0.0432 -1.0000 -1.0000 5027735 1582761063.10 151.4094 59.9978 32.0000 1.9860 1.9871 418.7775 419.0653 0.0431 -1.0000 -1.0000 5027798 1582761063.20 151.4094 59.9978 32.0000 1.9874 1.9885 418.7043 418.9921 0.0431 -1.0000 -1.0000 5027860 1582761063.30 151.4094 59.9978 32.0000 1.9866 1.9878 418.7564 419.0441 0.0431 -1.0000 -1.0000 5027969 1582761063.40 151.4094 59.9978 32.0000 1.9868 1.9880 418.8556 419.1430 0.0430 -1.0000 -1.0000 5028032 1582761063.50 151.4758 59.9978 32.0000 1.9859 1.9870 418.9181 419.2052 0.0431 -1.0000 -1.0000 5028094 1582761063.60 151.4758 59.9978 32.0000 1.9869 1.9880 418.7816 419.0690 0.0430 -1.0000 -1.0000 5028157 1582761063.70 151.4758 59.9978 32.0000 1.9876 1.9887 418.6242 418.9114 0.0431 -1.0000 -1.0000 5028219 1582761063.80 151.4758 59.9978 32.0000 1.9871 1.9882 418.7316 419.0191 0.0431 -1.0000 -1.0000 5029001 1582761063.90 151.4758 59.9978 32.0000 1.9864 1.9875 418.8277 419.1155 0.0431 -1.0000 -1.0000 5029063 1582761064.00 151.4901 59.9978 32.0000 1.9861 1.9872 418.8212 419.1083 0.0430 -1.0000 -1.0000 5029141 1582761064.10 151.4901 59.9978 32.0000 1.9869 1.9880 418.6774 418.9642 0.0430 -1.0000 -1.0000 5029204 1582761064.20 151.4901 59.9978 32.0000 1.9865 1.9876 418.6776 418.9653 0.0431 -1.0000 -1.0000 5029267 1582761064.30 151.4901 59.9978 32.0000 1.9863 1.9875 418.8489 419.1370 0.0432 -1.0000 -1.0000 5029329 1582761064.40 151.4901 59.9978 32.0000 1.9866 1.9877 418.9338 419.2214 0.0430 -1.0000 -1.0000 5029407 1582761064.50 151.4901 59.9978 32.0000 1.9874 1.9885 418.7700 419.0569 0.0431 -1.0000 -1.0000 5029470 1582761064.60 151.5673 59.9974 32.0000 1.9875 1.9886 418.7317 419.0196 0.0431 -1.0000 -1.0000 5029532 1582761064.70 151.5673 59.9974 32.0000 1.9865 1.9876 418.7459 419.0331 0.0430 -1.0000 -1.0000 5029610 1582761064.80 151.5673 59.9974 32.0000 1.9868 1.9879 418.9219 419.2098 0.0431 -1.0000 -1.0000 5029735 1582761064.90 151.5673 59.9974 32.0000 1.9873 1.9884 418.7519 419.0388 0.0430 -1.0000 -1.0000 5029798 1582761065.00 151.5673 59.9974 32.0000 1.9876 1.9887 418.7388 419.0258 0.0430 -1.0000 -1.0000 5029876 1582761065.10 151.5673 59.9974 32.0000 1.9874 1.9885 418.7262 419.0138 0.0431 -1.0000 -1.0000 5029938 1582761065.20 151.6147 59.9974 32.0000 1.9863 1.9874 418.8260 419.1130 0.0431 -1.0000 -1.0000 5030001 1582761065.30 151.6147 59.9974 32.0000 1.9875 1.9886 418.7134 419.0013 0.0431 -1.0000 -1.0000 5030235 1582761065.40 151.6147 59.9974 32.0000 1.9875 1.9887 418.6255 418.9132 0.0431 -1.0000 -1.0000 5030298 1582761065.50 151.6147 59.9974 32.0000 1.9874 1.9886 418.7622 419.0495 0.0430 -1.0000 -1.0000 5030376 1582761065.60 151.6147 59.9974 32.0000 1.9863 1.9874 418.9091 419.1968 0.0432 -1.0000 -1.0000 5030438 1582761065.70 151.6147 59.9974 32.0000 1.9866 1.9878 418.8063 419.0949 0.0432 -1.0000 -1.0000 5030501 1582761065.80 151.5778 59.9974 32.0000 1.9868 1.9879 418.6650 418.9520 0.0430 -1.0000 -1.0000 5031204 1582761065.90 151.5568 59.9974 32.0000 1.9872 1.9883 418.6152 418.9025 0.0430 -1.0000 -1.0000 5031282 1582761066.00 151.5568 59.9974 32.0000 1.9871 1.9882 418.7525 419.0397 0.0431 -1.0000 -1.0000 5031329 1582761066.10 151.5568 59.9974 32.0000 1.9862 1.9873 418.9196 419.2070 0.0430 -1.0000 -1.0000 5031407 1582761066.20 151.5568 59.9974 32.0000 1.9865 1.9876 418.8006 419.0875 0.0429 -1.0000 -1.0000 5031470 1582761066.30 151.5568 59.9974 32.0000 1.9867 1.9878 418.5969 418.8841 0.0432 -1.0000 -1.0000 5031532 1582761066.40 151.5475 59.9974 32.0000 1.9865 1.9876 418.7039 418.9923 0.0432 -1.0000 -1.0000 5031610 1582761066.50 151.5475 59.9974 32.0000 1.9862 1.9873 418.8436 419.1317 0.0432 -1.0000 -1.0000 5031673 1582761066.60 151.5475 59.9974 32.0000 1.9871 1.9882 418.7661 419.0540 0.0431 -1.0000 -1.0000 5031735 1582761066.70 151.5475 59.9974 32.0000 1.9873 1.9884 418.6153 418.9036 0.0433 -1.0000 -1.0000 5031813 1582761066.80 151.5475 59.9974 32.0000 1.9867 1.9878 418.6937 418.9816 0.0431 -1.0000 -1.0000 5031876 1582761066.90 151.5305 59.9974 32.0000 1.9868 1.9879 418.8072 419.0951 0.0431 -1.0000 -1.0000 5031938 1582761067.00 151.5038 59.9974 32.0000 1.9875 1.9886 418.8411 419.1289 0.0431 -1.0000 -1.0000 5032016 1582761067.10 151.5038 59.9974 32.0000 1.9869 1.9881 418.8014 419.0887 0.0430 -1.0000 -1.0000 5032079 1582761067.20 151.5038 59.9974 32.0000 1.9877 1.9888 418.6674 418.9550 0.0431 -1.0000 -1.0000 5032141 1582761067.30 151.5038 59.9974 32.0000 1.9870 1.9881 418.6994 418.9871 0.0432 -1.0000 -1.0000 5032219 1582761067.40 151.5038 59.9974 32.0000 1.9869 1.9880 418.7228 419.0107 0.0431 -1.0000 -1.0000 5032282 1582761067.50 151.4786 59.9974 32.0000 1.9865 1.9876 418.7954 419.0841 0.0432 -1.0000 -1.0000 5032344 1582761067.60 151.4786 59.9974 32.0000 1.9869 1.9881 418.6097 418.8976 0.0431 -1.0000 -1.0000 5032407 1582761067.70 151.4786 59.9974 32.0000 1.9872 1.9883 418.7403 419.0273 0.0430 -1.0000 -1.0000 5032469 1582761067.80 151.4786 59.9974 32.0000 1.9866 1.9877 418.8834 419.1709 0.0432 -1.0000 -1.0000 5032829 1582761067.90 151.4786 59.9974 32.0000 1.9873 1.9884 418.8002 419.0884 0.0432 -1.0000 -1.0000 5032891 1582761068.00 151.4726 59.9974 32.0000 1.9871 1.9883 418.5854 418.8735 0.0432 -1.0000 -1.0000 5032954 1582761068.10 151.4726 59.9974 32.0000 1.9875 1.9886 418.6162 418.9044 0.0432 -1.0000 -1.0000 5033032 1582761068.20 151.4726 59.9974 32.0000 1.9866 1.9877 418.8235 419.1107 0.0430 -1.0000 -1.0000 5033094 1582761068.30 151.4726 59.9974 32.0000 1.9867 1.9878 418.9304 419.2177 0.0430 -1.0000 -1.0000 5033157 1582761068.40 151.4726 59.9974 32.0000 1.9875 1.9887 418.7298 419.0165 0.0430 -1.0000 -1.0000 5033267 1582761068.50 151.4767 59.9974 32.0000 1.9877 1.9888 418.6920 418.9801 0.0432 -1.0000 -1.0000 5033329 1582761068.60 151.5057 59.9974 32.0000 1.9874 1.9885 418.6357 418.9234 0.0431 -1.0000 -1.0000 5033391 1582761068.70 151.5057 59.9974 32.0000 1.9873 1.9884 418.6943 418.9817 0.0431 -1.0000 -1.0000 5033469 1582761068.80 151.5057 59.9974 32.0000 1.9878 1.9889 418.7546 419.0424 0.0431 -1.0000 -1.0000 5033532 1582761068.90 151.5057 59.9974 32.0000 1.9875 1.9886 418.6736 418.9610 0.0431 -1.0000 -1.0000 5033704 1582761069.00 151.5057 59.9974 32.0000 1.9879 1.9891 418.5271 418.8153 0.0432 -1.0000 -1.0000 5033782 1582761069.10 151.5057 59.9974 32.0000 1.9869 1.9880 418.8046 419.0929 0.0432 -1.0000 -1.0000 5033844 1582761069.20 151.4866 59.9974 32.0000 1.9866 1.9877 418.9786 419.2667 0.0431 -1.0000 -1.0000 5033907 1582761069.30 151.4691 59.9974 32.0000 1.9867 1.9879 418.8376 419.1257 0.0431 -1.0000 -1.0000 5033969 1582761069.40 151.4691 59.9974 32.0000 1.9878 1.9889 418.7260 419.0140 0.0432 -1.0000 -1.0000 5034219 1582761069.50 151.4691 59.9974 32.0000 1.9876 1.9887 418.6293 418.9170 0.0431 -1.0000 -1.0000 5034298 1582761069.60 151.4691 59.9974 32.0000 1.9866 1.9878 418.8427 419.1308 0.0432 -1.0000 -1.0000 5034360 1582761069.70 151.4691 59.9974 32.0000 1.9862 1.9873 418.8740 419.1613 0.0430 -1.0000 -1.0000 5034423 1582761069.80 151.4818 59.9981 32.0000 1.9869 1.9881 418.9058 419.1927 0.0430 -1.0000 -1.0000 5034485 1582761069.90 151.4818 59.9981 32.0000 1.9875 1.9887 418.7238 419.0119 0.0432 -1.0000 -1.0000 5034829 1582761070.00 151.4818 59.9981 32.0000 1.9872 1.9884 418.6893 418.9766 0.0431 -1.0000 -1.0000 5034891 1582761070.10 151.4818 59.9981 32.0000 1.9872 1.9884 418.8493 419.1373 0.0432 -1.0000 -1.0000 5034954 1582761070.20 151.4818 59.9981 32.0000 1.9867 1.9878 418.8153 419.1036 0.0432 -1.0000 -1.0000 5035016 1582761070.30 151.5225 59.9981 32.0000 1.9872 1.9883 418.7544 419.0421 0.0431 -1.0000 -1.0000 5035079 1582761070.40 151.5228 59.9981 32.0000 1.9877 1.9888 418.6795 418.9667 0.0431 -1.0000 -1.0000 5035329 1582761070.50 151.5228 59.9981 32.0000 1.9879 1.9891 418.7710 419.0585 0.0430 -1.0000 -1.0000 5035391 1582761070.60 151.5228 59.9981 32.0000 1.9875 1.9886 418.7980 419.0862 0.0432 -1.0000 -1.0000 5035454 1582761070.70 151.5228 59.9981 32.0000 1.9868 1.9879 418.9394 419.2276 0.0431 -1.0000 -1.0000 5035532 1582761070.80 151.5228 59.9981 32.0000 1.9865 1.9876 418.8331 419.1207 0.0431 -1.0000 -1.0000 5035579 1582761070.90 151.5234 59.9981 32.0000 1.9875 1.9886 418.7153 419.0025 0.0430 -1.0000 -1.0000 5035829 1582761071.00 151.5234 59.9981 32.0000 1.9881 1.9892 418.6069 418.8940 0.0431 -1.0000 -1.0000 5035891 1582761071.10 151.5234 59.9981 32.0000 1.9870 1.9881 418.8778 419.1669 0.0434 -1.0000 -1.0000 5035954 1582761071.20 151.5234 59.9981 32.0000 1.9879 1.9891 418.8778 419.1674 0.0434 -1.0000 -1.0000 5036016 1582761071.30 151.5234 59.9981 32.0000 1.9879 1.9891 418.7509 419.0403 0.0433 -1.0000 -1.0000 5036094 1582761071.40 151.5234 59.9981 32.0000 1.9872 1.9883 418.6199 418.9081 0.0432 -1.0000 -1.0000 5036157 1582761071.50 151.5234 59.9981 32.0000 1.9881 1.9893 418.7642 419.0512 0.0429 -1.0000 -1.0000 5036235 1582761071.60 151.5052 59.9981 32.0000 1.9874 1.9885 418.8558 419.1442 0.0432 -1.0000 -1.0000 5036298 1582761071.70 151.4853 59.9981 32.0000 1.9872 1.9883 418.7987 419.0860 0.0431 -1.0000 -1.0000 5036360 1582761071.80 151.4853 59.9981 32.0000 1.9876 1.9887 418.6158 418.9033 0.0431 -1.0000 -1.0000 5036423 1582761071.90 151.4853 59.9981 32.0000 1.9875 1.9886 418.6201 418.9073 0.0431 -1.0000 -1.0000 5036704 1582761072.00 151.5003 59.9981 32.0000 1.9865 1.9876 418.6992 418.9870 0.0432 -1.0000 -1.0000 5036767 1582761072.10 151.5216 59.9981 32.0000 1.9872 1.9884 418.7992 419.0872 0.0431 -1.0000 -1.0000 5036844 1582761072.20 151.5216 59.9981 32.0000 1.9877 1.9888 418.7077 418.9949 0.0430 -1.0000 -1.0000 5036907 1582761072.30 151.5216 59.9981 32.0000 1.9881 1.9892 418.6916 418.9787 0.0430 -1.0000 -1.0000 5036970 1582761072.40 151.5216 59.9981 32.0000 1.9878 1.9889 418.8541 419.1412 0.0430 -1.0000 -1.0000 5037267 1582761072.50 151.5216 59.9981 32.0000 1.9869 1.9880 418.9102 419.1975 0.0431 -1.0000 -1.0000 5037313 1582761072.60 151.5470 59.9981 32.0000 1.9874 1.9885 418.6948 418.9824 0.0431 -1.0000 -1.0000 5037391 1582761072.70 151.5470 59.9981 32.0000 1.9877 1.9888 418.6516 418.9393 0.0431 -1.0000 -1.0000 5037454 1582761072.80 151.5470 59.9981 32.0000 1.9884 1.9895 418.6987 418.9861 0.0430 -1.0000 -1.0000 5037516 1582761072.90 151.5470 59.9981 32.0000 1.9870 1.9881 418.7952 419.0818 0.0429 -1.0000 -1.0000 5037579 1582761073.00 151.5470 59.9981 32.0000 1.9865 1.9876 418.9139 419.2019 0.0431 -1.0000 -1.0000 5037719 1582761073.10 151.5470 59.9981 32.0000 1.9855 1.9867 418.7677 419.0551 0.0431 -1.0000 -1.0000 5037782 1582761073.20 151.5470 59.9981 32.0000 1.9874 1.9886 418.6128 418.9004 0.0431 -1.0000 -1.0000 5037844 1582761073.30 151.5470 59.9981 32.0000 1.9882 1.9893 418.6803 418.9670 0.0429 -1.0000 -1.0000 5037923 1582761073.40 151.5470 59.9981 32.0000 1.9862 1.9873 418.8753 419.1617 0.0429 -1.0000 -1.0000 5037985 1582761073.50 151.5470 59.9981 32.0000 1.9863 1.9874 418.8544 419.1416 0.0431 -1.0000 -1.0000 5038219 1582761073.60 151.5405 59.9981 32.0000 1.9871 1.9882 418.6158 418.9020 0.0429 -1.0000 -1.0000 5038282 1582761073.70 151.5371 59.9981 32.0000 1.9872 1.9883 418.6372 418.9252 0.0431 -1.0000 -1.0000 5038344 1582761073.80 151.5399 59.9981 32.0000 1.9864 1.9876 418.8135 419.1006 0.0430 -1.0000 -1.0000 5038423 1582761073.90 151.5399 59.9981 32.0000 1.9862 1.9873 418.9041 419.1911 0.0430 -1.0000 -1.0000 5038485 1582761074.00 151.5399 59.9981 32.0000 1.9863 1.9874 418.8397 419.1271 0.0430 -1.0000 -1.0000 5038735 1582761074.10 151.5399 59.9981 32.0000 1.9882 1.9894 418.6890 418.9754 0.0429 -1.0000 -1.0000 5038798 1582761074.20 151.5399 59.9981 32.0000 1.9863 1.9874 418.7099 418.9961 0.0429 -1.0000 -1.0000 5038860 1582761074.30 151.5970 59.9981 32.0000 1.9866 1.9878 418.8082 419.0954 0.0430 -1.0000 -1.0000 5038923 1582761074.40 151.5995 59.9981 32.0000 1.9868 1.9879 418.9340 419.2208 0.0430 -1.0000 -1.0000 5039001 1582761074.50 151.5995 59.9981 32.0000 1.9870 1.9881 418.8167 419.1037 0.0430 -1.0000 -1.0000 5039485 1582761074.60 151.5995 59.9981 32.0000 1.9879 1.9890 418.6998 418.9874 0.0431 -1.0000 -1.0000 5039548 1582761074.70 151.5995 59.9981 32.0000 1.9863 1.9874 418.7618 419.0487 0.0429 -1.0000 -1.0000 5039626 1582761074.80 151.5995 59.9981 32.0000 1.9866 1.9877 418.7966 419.0827 0.0429 -1.0000 -1.0000 5039688 1582761074.90 151.5940 59.9981 32.0000 1.9864 1.9876 418.8910 419.1774 0.0429 -1.0000 -1.0000 5039891 1582761075.00 151.4403 59.9978 32.0000 1.9866 1.9877 418.7890 419.0755 0.0429 -1.0000 -1.0000 5039985 1582761075.10 151.4403 59.9978 32.0000 1.9881 1.9892 418.6056 418.8915 0.0429 -1.0000 -1.0000 5040048 1582761075.20 151.4403 59.9978 32.0000 1.9864 1.9876 418.7357 419.0228 0.0430 -1.0000 -1.0000 5040110 1582761075.30 151.4403 59.9978 32.0000 1.9855 1.9866 418.8518 419.1373 0.0427 -1.0000 -1.0000 5040173 1582761075.40 151.4403 59.9978 32.0000 1.9859 1.9870 418.7974 419.0829 0.0428 -1.0000 -1.0000 5040235 1582761075.50 151.4403 59.9978 32.0000 1.9874 1.9885 418.6864 418.9719 0.0428 -1.0000 -1.0000 5041267 1582761075.60 151.4403 59.9978 32.0000 1.9870 1.9881 418.7188 419.0051 0.0429 -1.0000 -1.0000 5041329 1582761075.70 151.4403 59.9978 32.0000 1.9869 1.9881 418.9321 419.2178 0.0428 -1.0000 -1.0000 5041391 1582761075.80 151.5010 59.9978 32.0000 1.9863 1.9874 418.8742 419.1602 0.0429 -1.0000 -1.0000 5041454 1582761075.90 151.4846 59.9978 32.0000 1.9867 1.9878 418.6852 418.9718 0.0430 -1.0000 -1.0000 5041516 1582761076.00 151.4804 59.9978 32.0000 1.9867 1.9878 418.6637 418.9492 0.0428 -1.0000 -1.0000 5041579 1582761076.10 151.4111 59.9978 32.0000 1.9864 1.9876 418.8466 419.1335 0.0429 -1.0000 -1.0000 5041657 1582761076.20 151.4111 59.9978 32.0000 1.9867 1.9878 418.9379 419.2238 0.0428 -1.0000 -1.0000 5041735 1582761076.30 151.4111 59.9978 32.0000 1.9873 1.9884 418.8090 419.0951 0.0429 -1.0000 -1.0000 5041798 1582761076.40 151.4111 59.9978 32.0000 1.9870 1.9881 418.6198 418.9058 0.0429 -1.0000 -1.0000 5041876 1582761076.50 151.4111 59.9978 32.0000 1.9861 1.9872 418.7698 419.0560 0.0429 -1.0000 -1.0000 5041938 1582761076.60 151.4003 59.9978 32.0000 1.9868 1.9879 418.8797 419.1663 0.0429 -1.0000 -1.0000 5042001 1582761076.70 151.4003 59.9978 32.0000 1.9870 1.9881 418.9890 419.2761 0.0429 -1.0000 -1.0000 5042079 1582761076.80 151.4003 59.9978 32.0000 1.9874 1.9885 418.8364 419.1220 0.0428 -1.0000 -1.0000 5042141 1582761076.90 151.4003 59.9978 32.0000 1.9865 1.9876 418.7940 419.0799 0.0429 -1.0000 -1.0000 5042204 1582761077.00 151.4003 59.9978 32.0000 1.9864 1.9875 418.8073 419.0938 0.0429 -1.0000 -1.0000 5042266 1582761077.10 151.4003 59.9978 32.0000 1.9863 1.9875 418.8570 419.1445 0.0431 -1.0000 -1.0000 5042329 1582761077.20 151.4289 59.9978 32.0000 1.9876 1.9888 418.7078 418.9945 0.0429 -1.0000 -1.0000 5042391 1582761077.30 151.4302 59.9978 32.0000 1.9877 1.9888 418.6243 418.9095 0.0427 -1.0000 -1.0000 5042469 1582761077.40 151.4302 59.9978 32.0000 1.9875 1.9886 418.7091 418.9948 0.0428 -1.0000 -1.0000 5042532 1582761077.50 151.4302 59.9978 32.0000 1.9862 1.9873 418.7892 419.0739 0.0426 -1.0000 -1.0000 5042594 1582761077.60 151.4302 59.9978 32.0000 1.9860 1.9871 418.8363 419.1223 0.0429 -1.0000 -1.0000 5042985 1582761077.70 151.4302 59.9978 32.0000 1.9871 1.9882 418.7558 419.0425 0.0429 -1.0000 -1.0000 5043063 1582761077.80 151.4302 59.9978 32.0000 1.9880 1.9891 418.6829 418.9685 0.0428 -1.0000 -1.0000 5043126 1582761077.90 151.4302 59.9978 32.0000 1.9878 1.9889 418.7186 419.0045 0.0428 -1.0000 -1.0000 5043204 1582761078.00 151.4302 59.9978 32.0000 1.9869 1.9880 418.8460 419.1316 0.0428 -1.0000 -1.0000 5043267 1582761078.10 151.4302 59.9978 32.0000 1.9873 1.9885 418.7369 419.0230 0.0429 -1.0000 -1.0000 5043329 1582761078.20 151.4302 59.9978 32.0000 1.9876 1.9887 418.6356 418.9218 0.0429 -1.0000 -1.0000 5043391 1582761078.30 151.4302 59.9978 32.0000 1.9875 1.9886 418.7382 419.0232 0.0426 -1.0000 -1.0000 5043454 1582761078.40 151.5133 59.9978 32.0000 1.9868 1.9879 418.8791 419.1647 0.0428 -1.0000 -1.0000 5043532 1582761078.50 151.5133 59.9978 32.0000 1.9866 1.9877 418.8682 419.1540 0.0428 -1.0000 -1.0000 5043594 1582761078.60 151.5133 59.9978 32.0000 1.9875 1.9886 418.8124 419.0974 0.0427 -1.0000 -1.0000 5043719 1582761078.70 151.5133 59.9978 32.0000 1.9875 1.9886 418.7012 418.9873 0.0429 -1.0000 -1.0000 5043798 1582761078.80 151.5133 59.9978 32.0000 1.9869 1.9880 418.7460 419.0320 0.0429 -1.0000 -1.0000 5043860 1582761078.90 151.5133 59.9978 32.0000 1.9874 1.9885 418.8858 419.1724 0.0429 -1.0000 -1.0000 5043923 1582761079.00 151.5133 59.9978 32.0000 1.9871 1.9882 418.8068 419.0933 0.0429 -1.0000 -1.0000 5044016 1582761079.10 151.5442 59.9979 32.0000 1.9871 1.9882 418.6648 418.9496 0.0427 -1.0000 -1.0000 5044079 1582761079.20 151.5442 59.9979 32.0000 1.9865 1.9876 418.7338 419.0189 0.0427 -1.0000 -1.0000 5044141 1582761079.30 151.5442 59.9979 32.0000 1.9865 1.9876 418.8649 419.1506 0.0428 -1.0000 -1.0000 5044204 1582761079.40 151.5442 59.9979 32.0000 1.9870 1.9881 418.9119 419.1980 0.0428 -1.0000 -1.0000 5044266 1582761079.50 151.5442 59.9979 32.0000 1.9879 1.9890 418.8177 419.1034 0.0428 -1.0000 -1.0000 5044344 1582761079.60 151.5442 59.9979 32.0000 1.9872 1.9883 418.6840 418.9697 0.0429 -1.0000 -1.0000 5044407 1582761079.70 151.5442 59.9979 32.0000 1.9865 1.9876 418.8850 419.1708 0.0428 -1.0000 -1.0000 5044485 1582761079.80 151.5442 59.9979 32.0000 1.9866 1.9877 418.8655 419.1513 0.0428 -1.0000 -1.0000 5044548 1582761079.90 151.5442 59.9979 32.0000 1.9873 1.9884 418.7594 419.0450 0.0429 -1.0000 -1.0000 5044610 1582761080.00 151.5442 59.9979 32.0000 1.9867 1.9878 418.6156 418.9013 0.0428 -1.0000 -1.0000 5044673 1582761080.10 151.5442 59.9979 32.0000 1.9875 1.9886 418.6903 418.9755 0.0428 -1.0000 -1.0000 5044751 1582761080.20 151.5442 59.9979 32.0000 1.9863 1.9874 418.7776 419.0641 0.0429 -1.0000 -1.0000 5044985 1582761080.30 151.5442 59.9979 32.0000 1.9866 1.9877 418.7424 419.0278 0.0427 -1.0000 -1.0000 5045048 1582761080.40 151.5439 59.9979 32.0000 1.9877 1.9888 418.6306 418.9149 0.0426 -1.0000 -1.0000 5045110 1582761080.50 151.5439 59.9979 32.0000 1.9877 1.9888 418.6407 418.9264 0.0428 -1.0000 -1.0000 5045173 1582761080.60 151.5439 59.9979 32.0000 1.9867 1.9878 418.8546 419.1402 0.0428 -1.0000 -1.0000 5045235 1582761080.70 151.5439 59.9979 32.0000 1.9869 1.9880 418.9199 419.2055 0.0427 -1.0000 -1.0000 5045751 1582761080.80 151.5439 59.9979 32.0000 1.9875 1.9886 418.8100 419.0951 0.0427 -1.0000 -1.0000 5045813 1582761080.90 151.5439 59.9979 32.0000 1.9866 1.9877 418.5940 418.8794 0.0428 -1.0000 -1.0000 5045876 1582761081.00 151.5240 59.9979 32.0000 1.9872 1.9883 418.7592 419.0450 0.0429 -1.0000 -1.0000 5045954 1582761081.10 151.5240 59.9979 32.0000 1.9866 1.9878 418.8441 419.1304 0.0429 -1.0000 -1.0000 5046016 1582761081.20 151.5240 59.9979 32.0000 1.9870 1.9881 418.7717 419.0577 0.0429 -1.0000 -1.0000 5046204 1582761081.30 151.5240 59.9979 32.0000 1.9879 1.9890 418.6708 418.9573 0.0428 -1.0000 -1.0000 5046282 1582761081.40 151.5240 59.9979 32.0000 1.9872 1.9883 418.6854 418.9710 0.0428 -1.0000 -1.0000 5046344 1582761081.50 151.5567 59.9979 32.0000 1.9866 1.9878 418.7848 419.0708 0.0429 -1.0000 -1.0000 5046423 1582761081.60 151.5813 59.9979 32.0000 1.9863 1.9874 418.8629 419.1490 0.0429 -1.0000 -1.0000 5046485 1582761081.70 151.5813 59.9979 32.0000 1.9887 1.9898 418.7379 419.0237 0.0428 -1.0000 -1.0000 5046735 1582761081.80 151.5813 59.9979 32.0000 1.9874 1.9885 418.7933 419.0798 0.0430 -1.0000 -1.0000 5046813 1582761081.90 151.5813 59.9979 32.0000 1.9860 1.9871 418.9273 419.2151 0.0431 -1.0000 -1.0000 5046876 1582761082.00 151.5813 59.9979 32.0000 1.9865 1.9877 418.8147 419.1016 0.0430 -1.0000 -1.0000 5046938 1582761082.10 151.5813 59.9979 32.0000 1.9877 1.9889 418.7062 418.9936 0.0431 -1.0000 -1.0000 5047001 1582761082.20 151.5813 59.9979 32.0000 1.9868 1.9880 418.6579 418.9446 0.0429 -1.0000 -1.0000 5047063 1582761082.30 151.5498 59.9979 32.0000 1.9868 1.9880 418.9268 419.2125 0.0428 -1.0000 -1.0000 5047813 1582761082.40 151.5218 59.9979 32.0000 1.9857 1.9868 418.9354 419.2213 0.0428 -1.0000 -1.0000 5047891 1582761082.50 151.5218 59.9979 32.0000 1.9867 1.9878 418.8540 419.1399 0.0428 -1.0000 -1.0000 5047938 1582761082.60 151.4665 59.9979 32.0000 1.9865 1.9876 418.6900 418.9745 0.0426 -1.0000 -1.0000 5048016 1582761082.70 151.4223 59.9979 32.0000 1.9868 1.9879 418.7923 419.0771 0.0427 -1.0000 -1.0000 5048157 1582761082.80 151.4223 59.9979 32.0000 1.9871 1.9882 418.9436 419.2292 0.0428 -1.0000 -1.0000 5048219 1582761082.90 151.4223 59.9979 32.0000 1.9864 1.9875 418.9255 419.2110 0.0428 -1.0000 -1.0000 5048282 1582761083.00 151.4223 59.9979 32.0000 1.9869 1.9880 418.7373 419.0232 0.0429 -1.0000 -1.0000 5048360 1582761083.10 151.4223 59.9979 32.0000 1.9868 1.9879 418.7288 419.0149 0.0428 -1.0000 -1.0000 5048423 1582761083.20 151.4624 59.9979 32.0000 1.9870 1.9881 418.9086 419.1935 0.0427 -1.0000 -1.0000 5048485 1582761083.30 151.4624 59.9979 32.0000 1.9867 1.9878 418.8784 419.1631 0.0427 -1.0000 -1.0000 5048548 1582761083.40 151.4624 59.9979 32.0000 1.9878 1.9890 418.8433 419.1286 0.0427 -1.0000 -1.0000 5048610 1582761083.50 151.4624 59.9979 32.0000 1.9875 1.9887 418.6281 418.9134 0.0428 -1.0000 -1.0000 5048688 1582761083.60 151.4624 59.9979 32.0000 1.9868 1.9880 418.7355 419.0207 0.0428 -1.0000 -1.0000 5048751 1582761083.70 151.4624 59.9979 32.0000 1.9866 1.9878 418.8805 419.1666 0.0429 -1.0000 -1.0000 5048813 1582761083.80 151.4856 59.9979 32.0000 1.9868 1.9879 418.8448 419.1309 0.0429 -1.0000 -1.0000 5048891 1582761083.90 151.5166 59.9979 32.0000 1.9871 1.9882 418.7581 419.0440 0.0428 -1.0000 -1.0000 5048954 1582761084.00 151.5166 59.9979 32.0000 1.9876 1.9887 418.7792 419.0647 0.0428 -1.0000 -1.0000 5049017 1582761084.10 151.5166 59.9979 32.0000 1.9872 1.9883 418.9578 419.2430 0.0428 -1.0000 -1.0000 5049079 1582761084.20 151.5166 59.9979 32.0000 1.9871 1.9882 418.7226 419.0075 0.0427 -1.0000 -1.0000 5049141 1582761084.30 151.5166 59.9979 32.0000 1.9873 1.9884 418.7109 418.9960 0.0428 -1.0000 -1.0000 5049204 1582761084.40 151.5166 59.9979 32.0000 1.9875 1.9886 418.8766 419.1625 0.0428 -1.0000 -1.0000 5049282 1582761084.50 151.5166 59.9979 32.0000 1.9865 1.9876 418.9719 419.2572 0.0428 -1.0000 -1.0000 5049423 1582761084.60 151.5166 59.9979 32.0000 1.9870 1.9881 418.8888 419.1753 0.0430 -1.0000 -1.0000 5049485 1582761084.70 151.5166 59.9979 32.0000 1.9882 1.9894 418.7441 419.0279 0.0426 -1.0000 -1.0000 5049563 1582761084.80 151.5166 59.9979 32.0000 1.9880 1.9891 418.7625 419.0474 0.0427 -1.0000 -1.0000 5049954 1582761084.90 151.5166 59.9979 32.0000 1.9881 1.9892 418.8490 419.1351 0.0429 -1.0000 -1.0000 5050016 1582761085.00 151.5269 59.9977 32.0000 1.9879 1.9890 418.8766 419.1625 0.0428 -1.0000 -1.0000 5050079 1582761085.10 151.5336 59.9975 32.0000 1.9878 1.9889 418.8712 419.1575 0.0428 -1.0000 -1.0000 5050141 1582761085.20 151.5336 59.9975 32.0000 1.9880 1.9891 418.7953 419.0808 0.0428 -1.0000 -1.0000 5050204 1582761085.30 151.5336 59.9975 32.0000 1.9876 1.9887 418.7937 419.0787 0.0426 -1.0000 -1.0000 5050282 1582761085.40 151.5336 59.9975 32.0000 1.9873 1.9885 418.8151 419.1002 0.0427 -1.0000 -1.0000 5050360 1582761085.50 151.5336 59.9975 32.0000 1.9877 1.9888 418.9318 419.2166 0.0427 -1.0000 -1.0000 5050438 1582761085.60 151.5336 59.9975 32.0000 1.9871 1.9883 418.8038 419.0892 0.0428 -1.0000 -1.0000 5050501 1582761085.70 151.5333 59.9975 32.0000 1.9874 1.9886 418.7629 419.0473 0.0426 -1.0000 -1.0000 5050563 1582761085.80 151.5387 59.9975 32.0000 1.9870 1.9881 418.7409 419.0254 0.0427 -1.0000 -1.0000 5050641 1582761085.90 151.5387 59.9975 32.0000 1.9863 1.9874 418.8999 419.1848 0.0427 -1.0000 -1.0000 5050704 1582761086.00 151.5387 59.9975 32.0000 1.9870 1.9881 418.8650 419.1504 0.0427 -1.0000 -1.0000 5050766 1582761086.10 151.5411 59.9975 32.0000 1.9881 1.9892 418.8491 419.1328 0.0425 -1.0000 -1.0000 5050844 1582761086.20 151.5577 59.9975 32.0000 1.9873 1.9884 418.7028 418.9875 0.0428 -1.0000 -1.0000 5050907 1582761086.30 151.5577 59.9975 32.0000 1.9872 1.9883 418.7885 419.0740 0.0428 -1.0000 -1.0000 5050970 1582761086.40 151.5577 59.9975 32.0000 1.9868 1.9879 418.9498 419.2348 0.0427 -1.0000 -1.0000 5051251 1582761086.50 151.5577 59.9975 32.0000 1.9875 1.9886 418.8008 419.0857 0.0427 -1.0000 -1.0000 5051313 1582761086.60 151.5577 59.9975 32.0000 1.9873 1.9884 418.6546 418.9402 0.0429 -1.0000 -1.0000 5051376 1582761086.70 151.5000 59.9975 32.0000 1.9882 1.9893 418.6911 418.9767 0.0428 -1.0000 -1.0000 5051454 1582761086.80 151.5000 59.9975 32.0000 1.9867 1.9879 418.7804 419.0658 0.0427 -1.0000 -1.0000 5051517 1582761086.90 151.5000 59.9975 32.0000 1.9865 1.9876 418.8795 419.1645 0.0427 -1.0000 -1.0000 5051860 1582761087.00 151.5000 59.9975 32.0000 1.9861 1.9873 418.7274 419.0129 0.0428 -1.0000 -1.0000 5051923 1582761087.10 151.5000 59.9975 32.0000 1.9864 1.9875 418.7518 419.0373 0.0429 -1.0000 -1.0000 5051985 1582761087.20 151.5000 59.9975 32.0000 1.9874 1.9885 418.6367 418.9226 0.0428 -1.0000 -1.0000 5052063 1582761087.30 151.5091 59.9975 32.0000 1.9862 1.9874 418.8559 419.1416 0.0428 -1.0000 -1.0000 5052141 1582761087.40 151.5551 59.9975 32.0000 1.9869 1.9880 418.9055 419.1917 0.0429 -1.0000 -1.0000 5052219 1582761087.50 151.5551 59.9975 32.0000 1.9868 1.9879 418.6785 418.9650 0.0429 -1.0000 -1.0000 5052298 1582761087.60 151.5551 59.9975 32.0000 1.9872 1.9883 418.6933 418.9792 0.0428 -1.0000 -1.0000 5052360 1582761087.70 151.5551 59.9975 32.0000 1.9872 1.9883 418.7679 419.0540 0.0428 -1.0000 -1.0000 5052423 1582761087.80 151.5551 59.9975 32.0000 1.9871 1.9882 418.8238 419.1095 0.0428 -1.0000 -1.0000 5052501 1582761087.90 151.5152 59.9975 32.0000 1.9864 1.9875 418.9297 419.2160 0.0429 -1.0000 -1.0000 5052767 1582761088.00 151.5152 59.9975 32.0000 1.9874 1.9885 418.8314 419.1180 0.0429 -1.0000 -1.0000 5052829 1582761088.10 151.5152 59.9975 32.0000 1.9874 1.9885 418.6074 418.8931 0.0428 -1.0000 -1.0000 5052907 1582761088.20 151.5152 59.9975 32.0000 1.9867 1.9878 418.7118 418.9968 0.0427 -1.0000 -1.0000 5052970 1582761088.30 151.5152 59.9975 32.0000 1.9869 1.9881 418.7762 419.0635 0.0431 -1.0000 -1.0000 5053032 1582761088.40 151.5152 59.9975 32.0000 1.9866 1.9877 418.8162 419.1037 0.0430 -1.0000 -1.0000 5053470 1582761088.50 151.4718 59.9975 32.0000 1.9867 1.9879 418.7827 419.0697 0.0430 -1.0000 -1.0000 5053532 1582761088.60 151.4718 59.9975 32.0000 1.9870 1.9881 418.6630 418.9490 0.0428 -1.0000 -1.0000 5053594 1582761088.70 151.4718 59.9975 32.0000 1.9865 1.9876 418.7166 419.0015 0.0428 -1.0000 -1.0000 5053673 1582761088.80 151.4718 59.9975 32.0000 1.9865 1.9876 418.8763 419.1629 0.0430 -1.0000 -1.0000 5053735 1582761088.90 151.4718 59.9975 32.0000 1.9863 1.9875 418.8065 419.0927 0.0428 -1.0000 -1.0000 5053798 1582761089.00 151.4718 59.9975 32.0000 1.9871 1.9882 418.6588 418.9453 0.0430 -1.0000 -1.0000 5053985 1582761089.10 151.5591 59.9975 32.0000 1.9882 1.9893 418.6608 418.9479 0.0431 -1.0000 -1.0000 5054048 1582761089.20 151.5591 59.9975 32.0000 1.9870 1.9882 418.7615 419.0488 0.0430 -1.0000 -1.0000 5054110 1582761089.30 151.5591 59.9975 32.0000 1.9865 1.9876 418.9468 419.2328 0.0429 -1.0000 -1.0000 5054188 1582761089.40 151.5591 59.9975 32.0000 1.9866 1.9878 418.8987 419.1869 0.0432 -1.0000 -1.0000 5054251 1582761089.50 151.5591 59.9975 32.0000 1.9872 1.9883 418.7940 419.0822 0.0432 -1.0000 -1.0000 5054485 1582761089.60 151.5496 59.9975 32.0000 1.9874 1.9885 418.8369 419.1250 0.0432 -1.0000 -1.0000 5054548 1582761089.70 151.4994 59.9979 32.0000 1.9862 1.9873 418.9470 419.2344 0.0430 -1.0000 -1.0000 5054610 1582761089.80 151.4994 59.9979 32.0000 1.9872 1.9884 418.7599 419.0463 0.0429 -1.0000 -1.0000 5054688 1582761089.90 151.4994 59.9979 32.0000 1.9880 1.9891 418.6502 418.9374 0.0431 -1.0000 -1.0000 5054751 1582761090.00 151.4994 59.9979 32.0000 1.9871 1.9882 418.6895 418.9766 0.0430 -1.0000 -1.0000 5054829 1582761090.10 151.4994 59.9979 32.0000 1.9865 1.9876 418.7616 419.0495 0.0431 -1.0000 -1.0000 5054907 1582761090.20 151.5177 59.9979 32.0000 1.9870 1.9881 418.8642 419.1510 0.0430 -1.0000 -1.0000 5054970 1582761090.30 151.5177 59.9979 32.0000 1.9872 1.9883 418.7750 419.0626 0.0431 -1.0000 -1.0000 5055032 1582761090.40 151.5177 59.9979 32.0000 1.9873 1.9884 418.5721 418.8593 0.0431 -1.0000 -1.0000 5055110 1582761090.50 151.5177 59.9979 32.0000 1.9868 1.9880 418.7133 419.0006 0.0431 -1.0000 -1.0000 5055235 1582761090.60 151.5177 59.9979 32.0000 1.9869 1.9880 418.8620 419.1487 0.0429 -1.0000 -1.0000 5055298 1582761090.70 151.4908 59.9979 32.0000 1.9863 1.9874 418.8619 419.1502 0.0432 -1.0000 -1.0000 5055360 1582761090.80 151.4739 59.9979 32.0000 1.9877 1.9888 418.6477 418.9356 0.0431 -1.0000 -1.0000 5055423 1582761090.90 151.4739 59.9979 32.0000 1.9873 1.9884 418.7997 419.0868 0.0430 -1.0000 -1.0000 5055485 1582761091.00 151.4739 59.9979 32.0000 1.9871 1.9882 418.9667 419.2546 0.0432 -1.0000 -1.0000 5055891 1582761091.10 151.4739 59.9979 32.0000 1.9871 1.9883 418.8546 419.1431 0.0431 -1.0000 -1.0000 5055954 1582761091.20 151.4739 59.9979 32.0000 1.9878 1.9890 418.7237 419.0120 0.0431 -1.0000 -1.0000 5056016 1582761091.30 151.4592 59.9979 32.0000 1.9874 1.9885 418.8299 419.1173 0.0431 -1.0000 -1.0000 5056094 1582761091.40 151.4592 59.9979 32.0000 1.9868 1.9879 418.9489 419.2362 0.0430 -1.0000 -1.0000 5056251 1582761091.50 151.4592 59.9979 32.0000 1.9872 1.9884 418.9356 419.2236 0.0432 -1.0000 -1.0000 5056501 1582761091.60 151.4592 59.9979 32.0000 1.9883 1.9894 418.6793 418.9675 0.0431 -1.0000 -1.0000 5056563 1582761091.70 151.4592 59.9979 32.0000 1.9879 1.9891 418.6865 418.9737 0.0430 -1.0000 -1.0000 5056626 1582761091.80 151.4592 59.9979 32.0000 1.9872 1.9883 418.7681 419.0568 0.0432 -1.0000 -1.0000 5056688 1582761091.90 151.4724 59.9979 32.0000 1.9865 1.9876 418.7443 419.0327 0.0433 -1.0000 -1.0000 5056751 1582761092.00 151.4724 59.9979 32.0000 1.9875 1.9886 418.7219 419.0104 0.0432 -1.0000 -1.0000 5056985 1582761092.10 151.4724 59.9979 32.0000 1.9867 1.9879 418.6644 418.9525 0.0432 -1.0000 -1.0000 5057063 1582761092.20 151.4724 59.9979 32.0000 1.9868 1.9879 418.9868 419.2764 0.0433 -1.0000 -1.0000 5057126 1582761092.30 151.4724 59.9979 32.0000 1.9874 1.9885 418.9471 419.2355 0.0432 -1.0000 -1.0000 5057188 1582761092.40 151.4936 59.9979 32.0000 1.9877 1.9888 418.7027 418.9902 0.0431 -1.0000 -1.0000 5057267 1582761092.50 151.5209 59.9979 32.0000 1.9881 1.9892 418.6537 418.9405 0.0430 -1.0000 -1.0000 5057329 1582761092.60 151.5209 59.9979 32.0000 1.9876 1.9887 418.7143 419.0020 0.0431 -1.0000 -1.0000 5057407 1582761092.70 151.5209 59.9979 32.0000 1.9869 1.9880 418.8537 419.1420 0.0432 -1.0000 -1.0000 5057470 1582761092.80 151.5209 59.9979 32.0000 1.9870 1.9881 418.8729 419.1610 0.0432 -1.0000 -1.0000 5057532 1582761092.90 151.5209 59.9979 32.0000 1.9875 1.9886 418.7477 419.0361 0.0432 -1.0000 -1.0000 5057594 1582761093.00 151.5186 59.9979 32.0000 1.9878 1.9889 418.6202 418.9085 0.0432 -1.0000 -1.0000 5057673 1582761093.10 151.5186 59.9979 32.0000 1.9873 1.9885 418.7779 419.0661 0.0432 -1.0000 -1.0000 5057969 1582761093.20 151.5186 59.9979 32.0000 1.9874 1.9885 418.7679 419.0559 0.0431 -1.0000 -1.0000 5058032 1582761093.30 151.5186 59.9979 32.0000 1.9879 1.9890 418.7155 419.0034 0.0432 -1.0000 -1.0000 5058094 1582761093.40 151.5186 59.9979 32.0000 1.9876 1.9888 418.7254 419.0142 0.0433 -1.0000 -1.0000 5058157 1582761093.50 151.5186 59.9979 32.0000 1.9868 1.9879 418.8540 419.1418 0.0431 -1.0000 -1.0000 5058235 1582761093.60 151.6138 59.9979 32.0000 1.9867 1.9878 418.9268 419.2151 0.0431 -1.0000 -1.0000 5058579 1582761093.70 151.6138 59.9979 32.0000 1.9870 1.9882 418.7965 419.0838 0.0430 -1.0000 -1.0000 5058641 1582761093.80 151.6138 59.9979 32.0000 1.9875 1.9886 418.6179 418.9063 0.0433 -1.0000 -1.0000 5058720 1582761093.90 151.6138 59.9979 32.0000 1.9874 1.9885 418.7552 419.0428 0.0431 -1.0000 -1.0000 5058782 1582761094.00 151.6138 59.9979 32.0000 1.9866 1.9877 418.9149 419.2024 0.0431 -1.0000 -1.0000 5058844 1582761094.10 151.6138 59.9979 32.0000 1.9865 1.9876 418.8862 419.1744 0.0432 -1.0000 -1.0000 5058970 1582761094.20 151.5907 59.9979 32.0000 1.9870 1.9881 418.7191 419.0065 0.0431 -1.0000 -1.0000 5059032 1582761094.30 151.5907 59.9979 32.0000 1.9867 1.9879 418.7295 419.0178 0.0431 -1.0000 -1.0000 5059094 1582761094.40 151.5907 59.9979 32.0000 1.9873 1.9884 418.8769 419.1643 0.0431 -1.0000 -1.0000 5059173 1582761094.50 151.5907 59.9979 32.0000 1.9867 1.9878 418.8763 419.1641 0.0430 -1.0000 -1.0000 5059235 1582761094.60 151.5907 59.9979 32.0000 1.9874 1.9885 418.8056 419.0922 0.0430 -1.0000 -1.0000 5059517 1582761094.70 151.5876 59.9979 32.0000 1.9874 1.9885 418.7101 418.9964 0.0430 -1.0000 -1.0000 5059579 1582761094.80 151.5835 59.9978 32.0000 1.9868 1.9879 418.7924 419.0798 0.0430 -1.0000 -1.0000 5059641 1582761094.90 151.5835 59.9978 32.0000 1.9867 1.9878 418.9049 419.1930 0.0431 -1.0000 -1.0000 5059704 1582761095.00 151.5835 59.9978 32.0000 1.9865 1.9876 418.9247 419.2124 0.0432 -1.0000 -1.0000 5059782 1582761095.10 151.5835 59.9978 32.0000 1.9869 1.9881 418.8365 419.1250 0.0431 -1.0000 -1.0000 5100501 1582761095.20 151.5835 59.9978 32.0000 1.9873 1.9884 418.7299 419.0164 0.0430 -1.0000 -1.0000 5100563 1582761095.30 151.5581 59.9978 32.0000 1.9881 1.9892 418.6052 418.8928 0.0431 -1.0000 -1.0000 5100641 1582761095.40 151.5492 59.9978 32.0000 1.9869 1.9880 418.7380 419.0252 0.0431 -1.0000 -1.0000 5100704 1582761095.50 151.5492 59.9978 32.0000 1.9856 1.9867 418.8519 419.1393 0.0431 -1.0000 -1.0000 5100782 1582761095.60 151.5492 59.9978 32.0000 1.9875 1.9886 418.7928 419.0801 0.0430 -1.0000 -1.0000 5100844 1582761095.70 151.5492 59.9978 32.0000 1.9873 1.9885 418.6863 418.9731 0.0430 -1.0000 -1.0000 5100907 1582761095.80 151.5492 59.9978 32.0000 1.9862 1.9873 418.8023 419.0897 0.0430 -1.0000 -1.0000 5100969 1582761095.90 151.5681 59.9978 32.0000 1.9862 1.9873 418.8683 419.1556 0.0430 -1.0000 -1.0000 5101032 1582761096.00 151.5681 59.9978 32.0000 1.9862 1.9873 418.8604 419.1478 0.0431 -1.0000 -1.0000 5101094 1582761096.10 151.5681 59.9978 32.0000 1.9873 1.9885 418.7379 419.0262 0.0432 -1.0000 -1.0000 5101173 1582761096.20 151.5681 59.9978 32.0000 1.9867 1.9878 418.7755 419.0636 0.0431 -1.0000 -1.0000 5101235 1582761096.30 151.5681 59.9978 32.0000 1.9864 1.9875 418.8766 419.1636 0.0431 -1.0000 -1.0000 5101298 1582761096.40 151.5681 59.9978 32.0000 1.9864 1.9875 418.8771 419.1642 0.0429 -1.0000 -1.0000 5101360 1582761096.50 151.5155 59.9978 32.0000 1.9864 1.9875 418.8542 419.1432 0.0433 -1.0000 -1.0000 5101438 1582761096.60 151.5155 59.9978 32.0000 1.9869 1.9881 418.7062 418.9935 0.0431 -1.0000 -1.0000 5101501 1582761096.70 151.5155 59.9978 32.0000 1.9869 1.9881 418.6823 418.9703 0.0431 -1.0000 -1.0000 5101735 1582761096.80 151.5155 59.9978 32.0000 1.9867 1.9878 418.9045 419.1918 0.0430 -1.0000 -1.0000 5101798 1582761096.90 151.5155 59.9978 32.0000 1.9866 1.9877 418.9314 419.2199 0.0432 -1.0000 -1.0000 5101860 1582761097.00 151.5155 59.9978 32.0000 1.9875 1.9886 418.8354 419.1227 0.0430 -1.0000 -1.0000 5101923 1582761097.10 151.5155 59.9978 32.0000 1.9872 1.9884 418.7112 418.9987 0.0431 -1.0000 -1.0000 5101985 1582761097.20 151.5155 59.9978 32.0000 1.9873 1.9884 418.5737 418.8599 0.0429 -1.0000 -1.0000 5102079 1582761097.30 151.5155 59.9978 32.0000 1.9862 1.9874 418.7647 419.0514 0.0429 -1.0000 -1.0000 5102157 1582761097.40 151.5155 59.9978 32.0000 1.9861 1.9872 418.8616 419.1477 0.0429 -1.0000 -1.0000 5102219 1582761097.50 151.5155 59.9978 32.0000 1.9864 1.9875 418.8798 419.1660 0.0429 -1.0000 -1.0000 5102298 1582761097.60 151.4728 59.9978 32.0000 1.9873 1.9884 418.6858 418.9731 0.0430 -1.0000 -1.0000 5102360 1582761097.70 151.4728 59.9978 32.0000 1.9873 1.9885 418.7502 419.0370 0.0430 -1.0000 -1.0000 5102751 1582761097.80 151.4728 59.9978 32.0000 1.9864 1.9876 418.8810 419.1680 0.0430 -1.0000 -1.0000 5102813 1582761097.90 151.4728 59.9978 32.0000 1.9864 1.9876 418.9282 419.2135 0.0428 -1.0000 -1.0000 5102876 1582761098.00 151.4728 59.9978 32.0000 1.9867 1.9878 418.8618 419.1482 0.0429 -1.0000 -1.0000 5102938 1582761098.10 151.4695 59.9978 32.0000 1.9867 1.9878 418.8018 419.0878 0.0429 -1.0000 -1.0000 5103017 1582761098.20 151.4574 59.9978 32.0000 1.9869 1.9881 418.7925 419.0789 0.0429 -1.0000 -1.0000 5103407 1582761098.30 151.4574 59.9978 32.0000 1.9861 1.9872 418.9375 419.2246 0.0429 -1.0000 -1.0000 5103470 1582761098.40 151.4574 59.9978 32.0000 1.9867 1.9878 418.9902 419.2775 0.0431 -1.0000 -1.0000 5103548 1582761098.50 151.4574 59.9978 32.0000 1.9875 1.9886 418.8186 419.1054 0.0429 -1.0000 -1.0000 5103610 1582761098.60 151.4574 59.9978 32.0000 1.9879 1.9890 418.7249 419.0106 0.0428 -1.0000 -1.0000 5103673 1582761098.70 151.4486 59.9978 32.0000 1.9871 1.9882 418.8550 419.1408 0.0429 -1.0000 -1.0000 5103860 1582761098.80 151.4486 59.9978 32.0000 1.9867 1.9878 418.8391 419.1262 0.0430 -1.0000 -1.0000 5103923 1582761098.90 151.4486 59.9978 32.0000 1.9869 1.9881 418.7919 419.0783 0.0429 -1.0000 -1.0000 5103985 1582761099.00 151.4486 59.9978 32.0000 1.9874 1.9885 418.7776 419.0650 0.0430 -1.0000 -1.0000 5104048 1582761099.10 151.4486 59.9978 32.0000 1.9872 1.9883 418.7427 419.0294 0.0429 -1.0000 -1.0000 5104110 1582761099.20 151.4556 59.9978 32.0000 1.9867 1.9878 418.9243 419.2109 0.0429 -1.0000 -1.0000 5104360 1582761099.30 151.4599 59.9978 32.0000 1.9871 1.9882 418.8421 419.1289 0.0430 -1.0000 -1.0000 5104438 1582761099.40 151.4599 59.9978 32.0000 1.9870 1.9881 418.7191 419.0060 0.0430 -1.0000 -1.0000 5104501 1582761099.50 151.4599 59.9978 32.0000 1.9869 1.9880 418.6603 418.9471 0.0430 -1.0000 -1.0000 5104579 1582761099.60 151.4599 59.9978 32.0000 1.9872 1.9883 418.8063 419.0931 0.0430 -1.0000 -1.0000 5104642 1582761099.70 151.4599 59.9978 32.0000 1.9873 1.9885 418.9033 419.1906 0.0430 -1.0000 -1.0000 5104704 1582761099.80 151.4955 59.9976 32.0000 1.9879 1.9890 418.7723 419.0587 0.0429 -1.0000 -1.0000 5105032 1582761099.90 151.4955 59.9976 32.0000 1.9879 1.9890 418.6922 418.9792 0.0430 -1.0000 -1.0000 5105094 1582761100.00 151.4955 59.9976 32.0000 1.9879 1.9890 418.6960 418.9817 0.0428 -1.0000 -1.0000 5105157 1582761100.10 151.4955 59.9976 32.0000 1.9879 1.9891 418.9919 419.2779 0.0428 -1.0000 -1.0000 5105282 1582761100.20 151.4955 59.9976 32.0000 1.9881 1.9892 418.8666 419.1521 0.0427 -1.0000 -1.0000 5105345 1582761100.30 151.4955 59.9976 32.0000 1.9881 1.9892 418.6388 418.9246 0.0429 -1.0000 -1.0000 5105407 1582761100.40 151.5019 59.9976 32.0000 1.9874 1.9886 418.7459 419.0322 0.0429 -1.0000 -1.0000 5105470 1582761100.50 151.5249 59.9976 32.0000 1.9862 1.9873 418.8946 419.1810 0.0429 -1.0000 -1.0000 5105532 1582761100.60 151.5249 59.9976 32.0000 1.9872 1.9884 418.8911 419.1779 0.0430 -1.0000 -1.0000 5105594 1582761100.70 151.5249 59.9976 32.0000 1.9869 1.9881 418.8500 419.1363 0.0429 -1.0000 -1.0000 5105673 1582761100.80 151.5249 59.9976 32.0000 1.9880 1.9891 418.7755 419.0618 0.0429 -1.0000 -1.0000 5105735 1582761100.90 151.5249 59.9976 32.0000 1.9880 1.9892 418.7673 419.0545 0.0431 -1.0000 -1.0000 5105798 1582761101.00 151.5292 59.9976 32.0000 1.9869 1.9881 418.9213 419.2081 0.0430 -1.0000 -1.0000 5105876 1582761101.10 151.5292 59.9976 32.0000 1.9872 1.9883 418.8367 419.1235 0.0429 -1.0000 -1.0000 5105938 1582761101.20 151.5292 59.9976 32.0000 1.9883 1.9894 418.8701 419.1563 0.0429 -1.0000 -1.0000 5106001 1582761101.30 151.5292 59.9976 32.0000 1.9873 1.9884 418.8597 419.1466 0.0430 -1.0000 -1.0000 5106063 1582761101.40 151.5292 59.9976 32.0000 1.9868 1.9879 418.9842 419.2716 0.0430 -1.0000 -1.0000 5106126 1582761101.50 151.5302 59.9976 32.0000 1.9868 1.9879 418.9181 419.2041 0.0428 -1.0000 -1.0000 5106204 1582761101.60 151.5302 59.9976 32.0000 1.9871 1.9882 418.7682 419.0535 0.0427 -1.0000 -1.0000 5106266 1582761101.70 151.5302 59.9976 32.0000 1.9878 1.9890 418.6124 418.8992 0.0430 -1.0000 -1.0000 5106329 1582761101.80 151.5302 59.9976 32.0000 1.9878 1.9889 418.7235 419.0098 0.0429 -1.0000 -1.0000 5106407 1582761101.90 151.5302 59.9976 32.0000 1.9876 1.9887 418.8629 419.1493 0.0429 -1.0000 -1.0000 5106485 1582761102.00 151.5302 59.9976 32.0000 1.9865 1.9876 418.9154 419.2015 0.0428 -1.0000 -1.0000 5106548 1582761102.10 151.5435 59.9976 32.0000 1.9867 1.9878 418.7608 419.0473 0.0430 -1.0000 -1.0000 5106626 1582761102.20 151.5435 59.9976 32.0000 1.9879 1.9890 418.6465 418.9336 0.0430 -1.0000 -1.0000 5106688 1582761102.30 151.5435 59.9976 32.0000 1.9885 1.9896 418.6600 418.9460 0.0429 -1.0000 -1.0000 5106751 1582761102.40 151.5435 59.9976 32.0000 1.9876 1.9887 418.8992 419.1859 0.0429 -1.0000 -1.0000 5106985 1582761102.50 151.5435 59.9976 32.0000 1.9883 1.9894 418.7528 419.0396 0.0430 -1.0000 -1.0000 5107048 1582761102.60 151.5447 59.9976 32.0000 1.9875 1.9886 418.6376 418.9242 0.0428 -1.0000 -1.0000 5107110 1582761102.70 151.5448 59.9976 32.0000 1.9871 1.9882 418.7761 419.0626 0.0430 -1.0000 -1.0000 5107188 1582761102.80 151.5448 59.9976 32.0000 1.9863 1.9874 418.9193 419.2063 0.0429 -1.0000 -1.0000 5107251 1582761102.90 151.5448 59.9976 32.0000 1.9863 1.9875 418.8230 419.1095 0.0430 -1.0000 -1.0000 5107782 1582761103.00 151.5448 59.9976 32.0000 1.9877 1.9888 418.7785 419.0659 0.0431 -1.0000 -1.0000 5107844 1582761103.10 151.5448 59.9976 32.0000 1.9879 1.9890 418.6807 418.9684 0.0430 -1.0000 -1.0000 5107954 1582761103.20 151.5332 59.9976 32.0000 1.9873 1.9885 418.7100 418.9956 0.0428 -1.0000 -1.0000 5108016 1582761103.30 151.5332 59.9976 32.0000 1.9860 1.9871 418.8510 419.1370 0.0429 -1.0000 -1.0000 5108094 1582761103.40 151.5332 59.9976 32.0000 1.9866 1.9877 418.8859 419.1729 0.0430 -1.0000 -1.0000 5108282 1582761103.50 151.5332 59.9976 32.0000 1.9872 1.9883 418.8044 419.0916 0.0430 -1.0000 -1.0000 5108344 1582761103.60 151.5332 59.9976 32.0000 1.9870 1.9881 418.7294 419.0164 0.0430 -1.0000 -1.0000 5108407 1582761103.70 151.5352 59.9976 32.0000 1.9865 1.9876 418.7618 419.0475 0.0428 -1.0000 -1.0000 5108469 1582761103.80 151.5407 59.9976 32.0000 1.9861 1.9872 418.8493 419.1353 0.0429 -1.0000 -1.0000 5108548 1582761103.90 151.5407 59.9976 32.0000 1.9867 1.9878 418.6647 418.9514 0.0430 -1.0000 -1.0000 5108767 1582761104.00 151.5407 59.9976 32.0000 1.9887 1.9898 418.6566 418.9429 0.0429 -1.0000 -1.0000 5108829 1582761104.10 151.5407 59.9976 32.0000 1.9876 1.9888 418.7734 419.0603 0.0430 -1.0000 -1.0000 5108907 1582761104.20 151.5407 59.9976 32.0000 1.9870 1.9881 418.8825 419.1694 0.0430 -1.0000 -1.0000 5108970 1582761104.30 151.5774 59.9976 32.0000 1.9868 1.9879 418.7523 419.0385 0.0428 -1.0000 -1.0000 5109032 1582761104.40 151.5672 59.9976 32.0000 1.9874 1.9885 418.6391 418.9252 0.0429 -1.0000 -1.0000 5109282 1582761104.50 151.5672 59.9976 32.0000 1.9875 1.9886 418.6424 418.9282 0.0428 -1.0000 -1.0000 5109344 1582761104.60 151.5672 59.9976 32.0000 1.9869 1.9880 418.7936 419.0798 0.0429 -1.0000 -1.0000 5109407 1582761104.70 151.5672 59.9976 32.0000 1.9870 1.9881 418.7909 419.0779 0.0430 -1.0000 -1.0000 5109485 1582761104.80 151.5472 59.9976 32.0000 1.9874 1.9885 418.6220 418.9087 0.0430 -1.0000 -1.0000 5109548 1582761104.90 151.5403 59.9976 32.0000 1.9869 1.9880 418.6619 418.9485 0.0429 -1.0000 -1.0000 5109719 1582761105.00 151.5403 59.9976 32.0000 1.9858 1.9869 418.7614 419.0478 0.0430 -1.0000 -1.0000 5109798 1582761105.10 151.5403 59.9976 32.0000 1.9870 1.9881 418.7646 419.0516 0.0430 -1.0000 -1.0000 5109860 1582761105.20 151.5403 59.9976 32.0000 1.9874 1.9885 418.7199 419.0070 0.0430 -1.0000 -1.0000 5109923 1582761105.30 151.5403 59.9976 32.0000 1.9871 1.9883 418.6397 418.9268 0.0431 -1.0000 -1.0000 5110001 1582761105.40 151.5452 59.9976 32.0000 1.9873 1.9884 418.6423 418.9296 0.0430 -1.0000 -1.0000 5110235 1582761105.50 151.5471 59.9976 32.0000 1.9864 1.9876 418.8616 419.1484 0.0430 -1.0000 -1.0000 5110313 1582761105.60 151.5471 59.9976 32.0000 1.9857 1.9868 418.9224 419.2100 0.0430 -1.0000 -1.0000 5110376 1582761105.70 151.5471 59.9976 32.0000 1.9870 1.9882 418.9297 419.2159 0.0429 -1.0000 -1.0000 5110438 1582761105.80 151.5471 59.9976 32.0000 1.9874 1.9885 418.8343 419.1213 0.0430 -1.0000 -1.0000 5110516 1582761105.90 151.5471 59.9976 32.0000 1.9871 1.9882 418.7688 419.0555 0.0429 -1.0000 -1.0000 5111110 1582761106.00 151.5471 59.9976 32.0000 1.9866 1.9877 418.8795 419.1658 0.0429 -1.0000 -1.0000 5111173 1582761106.10 151.5471 59.9976 32.0000 1.9866 1.9877 418.8591 419.1456 0.0430 -1.0000 -1.0000 5111266 1582761106.20 151.5471 59.9976 32.0000 1.9880 1.9891 418.7599 419.0469 0.0429 -1.0000 -1.0000 5111376 1582761106.30 151.5471 59.9976 32.0000 1.9878 1.9889 418.7480 419.0346 0.0430 -1.0000 -1.0000 5111438 1582761106.40 151.5471 59.9976 32.0000 1.9870 1.9881 418.8579 419.1449 0.0430 -1.0000 -1.0000 5111501 1582761106.50 151.5485 59.9976 32.0000 1.9868 1.9879 418.9426 419.2301 0.0430 -1.0000 -1.0000 5111563 1582761106.60 151.5488 59.9976 32.0000 1.9878 1.9889 418.7557 419.0420 0.0429 -1.0000 -1.0000 5111626 1582761106.70 151.5488 59.9976 32.0000 1.9870 1.9881 418.7100 418.9971 0.0431 -1.0000 -1.0000 5111704 1582761106.80 151.5488 59.9976 32.0000 1.9874 1.9885 418.8708 419.1583 0.0431 -1.0000 -1.0000 5111766 1582761106.90 151.5488 59.9976 32.0000 1.9870 1.9881 418.9981 419.2855 0.0430 -1.0000 -1.0000 5111844 1582761107.00 151.5344 59.9976 32.0000 1.9875 1.9886 418.8319 419.1186 0.0429 -1.0000 -1.0000 5111923 1582761107.10 151.4947 59.9976 32.0000 1.9875 1.9887 418.7129 418.9994 0.0429 -1.0000 -1.0000 5111985 1582761107.20 151.4947 59.9976 32.0000 1.9867 1.9878 418.7979 419.0836 0.0429 -1.0000 -1.0000 5112048 1582761107.30 151.4947 59.9976 32.0000 1.9863 1.9874 418.8477 419.1345 0.0430 -1.0000 -1.0000 5112110 1582761107.40 151.4965 59.9976 32.0000 1.9873 1.9884 418.8192 419.1059 0.0429 -1.0000 -1.0000 5112173 1582761107.50 151.5017 59.9976 32.0000 1.9879 1.9890 418.7023 418.9891 0.0430 -1.0000 -1.0000 5112251 1582761107.60 151.5037 59.9976 32.0000 1.9871 1.9882 418.7433 419.0301 0.0431 -1.0000 -1.0000 5112313 1582761107.70 151.5037 59.9976 32.0000 1.9871 1.9883 418.7333 419.0215 0.0432 -1.0000 -1.0000 5112376 1582761107.80 151.5037 59.9976 32.0000 1.9871 1.9882 418.9754 419.2620 0.0429 -1.0000 -1.0000 5112454 1582761107.90 151.5037 59.9976 32.0000 1.9871 1.9882 418.7764 419.0637 0.0431 -1.0000 -1.0000 5112516 1582761108.00 151.5037 59.9976 32.0000 1.9875 1.9887 418.6961 418.9830 0.0429 -1.0000 -1.0000 5112579 1582761108.10 151.5037 59.9976 32.0000 1.9876 1.9887 418.7813 419.0686 0.0431 -1.0000 -1.0000 5112657 1582761108.20 151.5137 59.9976 32.0000 1.9877 1.9888 418.7772 419.0648 0.0431 -1.0000 -1.0000 5112719 1582761108.30 151.5137 59.9976 32.0000 1.9873 1.9884 418.7754 419.0629 0.0430 -1.0000 -1.0000 5112782 1582761108.40 151.5137 59.9976 32.0000 1.9872 1.9883 418.6942 418.9809 0.0430 -1.0000 -1.0000 5112860 1582761108.50 151.5137 59.9976 32.0000 1.9869 1.9881 418.7000 418.9871 0.0430 -1.0000 -1.0000 5113673 1582761108.60 151.5137 59.9976 32.0000 1.9870 1.9881 418.8137 419.1004 0.0430 -1.0000 -1.0000 5113735 1582761108.70 151.5137 59.9976 32.0000 1.9861 1.9872 418.8684 419.1560 0.0431 -1.0000 -1.0000 5113813 1582761108.80 151.5137 59.9976 32.0000 1.9866 1.9878 418.7745 419.0615 0.0430 -1.0000 -1.0000 5113876 1582761108.90 151.5137 59.9976 32.0000 1.9879 1.9890 418.7466 419.0344 0.0430 -1.0000 -1.0000 5113938 1582761109.00 151.5137 59.9976 32.0000 1.9864 1.9875 418.6377 418.9232 0.0427 -1.0000 -1.0000 5114016 1582761109.10 151.5137 59.9976 32.0000 1.9869 1.9880 418.7579 419.0441 0.0430 -1.0000 -1.0000 5114079 1582761109.20 151.5137 59.9976 32.0000 1.9861 1.9872 418.9138 419.2016 0.0431 -1.0000 -1.0000 5114141 1582761109.30 151.5310 59.9976 32.0000 1.9872 1.9883 418.8468 419.1342 0.0430 -1.0000 -1.0000 5114204 1582761109.40 151.5310 59.9976 32.0000 1.9871 1.9882 418.7726 419.0590 0.0428 -1.0000 -1.0000 5114266 1582761109.50 151.5310 59.9976 32.0000 1.9861 1.9872 418.8189 419.1057 0.0430 -1.0000 -1.0000 5114344 1582761109.60 151.5310 59.9976 32.0000 1.9864 1.9876 418.8361 419.1238 0.0431 -1.0000 -1.0000 5114407 1582761109.70 151.5310 59.9976 32.0000 1.9875 1.9886 418.6958 418.9829 0.0430 -1.0000 -1.0000 5114469 1582761109.80 151.5690 59.9970 32.0000 1.9869 1.9881 418.6272 418.9145 0.0431 -1.0000 -1.0000 5114548 1582761109.90 151.5762 59.9969 32.0000 1.9873 1.9885 418.6108 418.8975 0.0430 -1.0000 -1.0000 5114610 1582761110.00 151.5762 59.9969 32.0000 1.9866 1.9877 418.8516 419.1391 0.0431 -1.0000 -1.0000 5114673 1582761110.10 151.5762 59.9969 32.0000 1.9861 1.9872 418.8081 419.0950 0.0429 -1.0000 -1.0000 5114751 1582761110.20 151.5762 59.9969 32.0000 1.9872 1.9884 418.7116 418.9979 0.0429 -1.0000 -1.0000 5114813 1582761110.30 151.5762 59.9969 32.0000 1.9875 1.9887 418.7202 419.0072 0.0430 -1.0000 -1.0000 5114876 1582761110.40 151.5432 59.9969 32.0000 1.9862 1.9874 418.6948 418.9820 0.0431 -1.0000 -1.0000 5114938 1582761110.50 151.5565 59.9969 32.0000 1.9863 1.9874 418.7390 419.0267 0.0431 -1.0000 -1.0000 5115001 1582761110.60 151.5565 59.9969 32.0000 1.9875 1.9886 418.6596 418.9472 0.0431 -1.0000 -1.0000 5115798 1582761110.70 151.5565 59.9969 32.0000 1.9873 1.9884 418.5706 418.8571 0.0429 -1.0000 -1.0000 5115876 1582761110.80 151.5565 59.9969 32.0000 1.9871 1.9882 418.6998 418.9863 0.0430 -1.0000 -1.0000 5115938 1582761110.90 151.5565 59.9969 32.0000 1.9859 1.9870 418.8465 419.1337 0.0430 -1.0000 -1.0000 5116001 1582761111.00 151.5565 59.9969 32.0000 1.9868 1.9879 418.8486 419.1347 0.0430 -1.0000 -1.0000 5116079 1582761111.10 151.5565 59.9969 32.0000 1.9873 1.9884 418.6508 418.9387 0.0430 -1.0000 -1.0000 5116126 1582761111.20 151.5565 59.9969 32.0000 1.9868 1.9879 418.6231 418.9098 0.0430 -1.0000 -1.0000 5116188 1582761111.30 151.5565 59.9969 32.0000 1.9865 1.9876 418.8972 419.1838 0.0430 -1.0000 -1.0000 5116266 1582761111.40 151.5565 59.9969 32.0000 1.9860 1.9872 418.8704 419.1584 0.0431 -1.0000 -1.0000 5116329 1582761111.50 151.5565 59.9969 32.0000 1.9867 1.9878 418.7924 419.0791 0.0429 -1.0000 -1.0000 5116407 1582761111.60 151.5597 59.9969 32.0000 1.9869 1.9880 418.6055 418.8919 0.0429 -1.0000 -1.0000 5116501 1582761111.70 151.5597 59.9969 32.0000 1.9869 1.9880 418.8004 419.0872 0.0430 -1.0000 -1.0000 5116563 1582761111.80 151.5597 59.9969 32.0000 1.9867 1.9878 418.8996 419.1867 0.0430 -1.0000 -1.0000 5116641 1582761111.90 151.5597 59.9969 32.0000 1.9870 1.9881 418.8680 419.1557 0.0431 -1.0000 -1.0000 5116704 1582761112.00 151.5597 59.9969 32.0000 1.9876 1.9887 418.7488 419.0356 0.0430 -1.0000 -1.0000 5116767 1582761112.10 151.5291 59.9969 32.0000 1.9881 1.9892 418.7328 419.0195 0.0430 -1.0000 -1.0000 5117048 1582761112.20 151.5229 59.9969 32.0000 1.9867 1.9878 418.8679 419.1542 0.0429 -1.0000 -1.0000 5117110 1582761112.30 151.5229 59.9969 32.0000 1.9867 1.9878 418.9323 419.2192 0.0430 -1.0000 -1.0000 5117173 1582761112.40 151.5229 59.9969 32.0000 1.9865 1.9876 418.8070 419.0937 0.0429 -1.0000 -1.0000 5117251 1582761112.50 151.5229 59.9969 32.0000 1.9878 1.9889 418.7338 419.0207 0.0430 -1.0000 -1.0000 5117313 1582761112.60 151.5224 59.9969 32.0000 1.9879 1.9890 418.7399 419.0266 0.0430 -1.0000 -1.0000 5117376 1582761112.70 151.4604 59.9969 32.0000 1.9873 1.9884 418.8035 419.0905 0.0430 -1.0000 -1.0000 5117438 1582761112.80 151.4604 59.9969 32.0000 1.9870 1.9881 418.8187 419.1053 0.0429 -1.0000 -1.0000 5117501 1582761112.90 151.4604 59.9969 32.0000 1.9876 1.9887 418.7916 419.0777 0.0429 -1.0000 -1.0000 5117563 1582761113.00 151.4604 59.9969 32.0000 1.9878 1.9889 418.7196 419.0068 0.0430 -1.0000 -1.0000 5117641 1582761113.10 151.4604 59.9969 32.0000 1.9876 1.9887 418.8642 419.1509 0.0430 -1.0000 -1.0000 5117704 1582761113.20 151.4902 59.9969 32.0000 1.9869 1.9880 418.9809 419.2677 0.0429 -1.0000 -1.0000 5118391 1582761113.30 151.4902 59.9969 32.0000 1.9872 1.9883 418.9088 419.1957 0.0430 -1.0000 -1.0000 5118469 1582761113.40 151.4902 59.9969 32.0000 1.9875 1.9887 418.7228 419.0105 0.0431 -1.0000 -1.0000 5118532 1582761113.50 151.4902 59.9969 32.0000 1.9881 1.9892 418.6752 418.9624 0.0430 -1.0000 -1.0000 5118610 1582761113.60 151.4902 59.9969 32.0000 1.9869 1.9880 418.8695 419.1554 0.0428 -1.0000 -1.0000 5118673 1582761113.70 151.4902 59.9969 32.0000 1.9864 1.9875 418.9613 419.2493 0.0432 -1.0000 -1.0000 5118735 1582761113.80 151.4902 59.9969 32.0000 1.9863 1.9874 418.8666 419.1557 0.0433 -1.0000 -1.0000 5118813 1582761113.90 151.4902 59.9969 32.0000 1.9875 1.9886 418.7714 419.0592 0.0431 -1.0000 -1.0000 5118876 1582761114.00 151.4902 59.9969 32.0000 1.9871 1.9882 418.8048 419.0928 0.0431 -1.0000 -1.0000 5118938 1582761114.10 151.4902 59.9969 32.0000 1.9873 1.9884 418.8958 419.1833 0.0432 -1.0000 -1.0000 5119016 1582761114.20 151.4818 59.9969 32.0000 1.9874 1.9885 418.9256 419.2135 0.0431 -1.0000 -1.0000 5119079 1582761114.30 151.5116 59.9969 32.0000 1.9883 1.9894 418.7571 419.0433 0.0430 -1.0000 -1.0000 5119141 1582761114.40 151.5116 59.9969 32.0000 1.9877 1.9888 418.6277 418.9130 0.0428 -1.0000 -1.0000 5119220 1582761114.50 151.5116 59.9969 32.0000 1.9865 1.9876 418.7706 419.0577 0.0431 -1.0000 -1.0000 5119282 1582761114.60 151.5116 59.9969 32.0000 1.9870 1.9882 418.9307 419.2179 0.0430 -1.0000 -1.0000 5119345 1582761114.70 151.5116 59.9969 32.0000 1.9868 1.9880 418.8239 419.1108 0.0430 -1.0000 -1.0000 5119423 1582761114.80 151.5116 59.9969 32.0000 1.9871 1.9882 418.7216 419.0085 0.0430 -1.0000 -1.0000 5119485 1582761114.90 151.4850 59.9965 32.0000 1.9875 1.9886 418.7162 419.0042 0.0432 -1.0000 -1.0000 5119548 1582761115.00 151.4850 59.9965 32.0000 1.9879 1.9890 418.7201 419.0088 0.0433 -1.0000 -1.0000 5119626 1582761115.10 151.4850 59.9965 32.0000 1.9864 1.9876 418.7820 419.0701 0.0430 -1.0000 -1.0000 5119688 1582761115.20 151.4850 59.9965 32.0000 1.9865 1.9876 418.7412 419.0278 0.0429 -1.0000 -1.0000 5119766 1582761115.30 151.4893 59.9965 32.0000 1.9875 1.9886 418.6850 418.9724 0.0430 -1.0000 -1.0000 5119829 1582761115.40 151.5740 59.9965 32.0000 1.9873 1.9884 418.6838 418.9698 0.0428 -1.0000 -1.0000 5119907 1582761115.50 151.5740 59.9965 32.0000 1.9864 1.9876 418.8036 419.0912 0.0431 -1.0000 -1.0000 5119969 1582761115.60 151.5740 59.9965 32.0000 1.9872 1.9883 418.8172 419.1050 0.0431 -1.0000 -1.0000 5120032 1582761115.70 151.5740 59.9965 32.0000 1.9879 1.9891 418.6124 418.8993 0.0430 -1.0000 -1.0000 5120094 1582761115.80 151.5740 59.9965 32.0000 1.9876 1.9887 418.6749 418.9621 0.0431 -1.0000 -1.0000 5120485 1582761115.90 151.5740 59.9965 32.0000 1.9869 1.9880 418.8588 419.1448 0.0428 -1.0000 -1.0000 5120548 1582761116.00 151.5740 59.9965 32.0000 1.9871 1.9882 418.8571 419.1437 0.0429 -1.0000 -1.0000 5120626 1582761116.10 151.5734 59.9965 32.0000 1.9876 1.9887 418.7429 419.0297 0.0430 -1.0000 -1.0000 5120688 1582761116.20 151.5732 59.9965 32.0000 1.9874 1.9885 418.6477 418.9336 0.0428 -1.0000 -1.0000 5120751 1582761116.30 151.5732 59.9965 32.0000 1.9870 1.9881 418.6819 418.9688 0.0430 -1.0000 -1.0000 5121126 1582761116.40 151.5732 59.9965 32.0000 1.9865 1.9876 418.8542 419.1407 0.0430 -1.0000 -1.0000 5121204 1582761116.50 151.5732 59.9965 32.0000 1.9871 1.9883 418.7749 419.0615 0.0429 -1.0000 -1.0000 5121267 1582761116.60 151.5732 59.9965 32.0000 1.9869 1.9880 418.7952 419.0817 0.0429 -1.0000 -1.0000 5121329 1582761116.70 151.5732 59.9965 32.0000 1.9868 1.9879 418.5886 418.8750 0.0430 -1.0000 -1.0000 5121391 1582761116.80 151.5732 59.9965 32.0000 1.9877 1.9888 418.7032 418.9897 0.0429 -1.0000 -1.0000 5121532 1582761116.90 151.5732 59.9965 32.0000 1.9871 1.9882 418.8056 419.0928 0.0430 -1.0000 -1.0000 5121579 1582761117.00 151.5732 59.9965 32.0000 1.9872 1.9883 418.8873 419.1729 0.0428 -1.0000 -1.0000 5121657 1582761117.10 151.5732 59.9965 32.0000 1.9875 1.9886 418.7701 419.0557 0.0428 -1.0000 -1.0000 5121751 1582761117.20 151.5785 59.9965 32.0000 1.9876 1.9887 418.6662 418.9516 0.0428 -1.0000 -1.0000 5121813 1582761117.30 151.5785 59.9965 32.0000 1.9873 1.9884 418.6416 418.9272 0.0429 -1.0000 -1.0000 5122063 1582761117.40 151.5433 59.9965 32.0000 1.9868 1.9879 418.7524 419.0396 0.0431 -1.0000 -1.0000 5122126 1582761117.50 151.5295 59.9965 32.0000 1.9872 1.9883 418.8243 419.1110 0.0429 -1.0000 -1.0000 5122188 1582761117.60 151.5295 59.9965 32.0000 1.9880 1.9891 418.8134 419.0994 0.0428 -1.0000 -1.0000 5122251 1582761117.70 151.5116 59.9965 32.0000 1.9877 1.9888 418.7535 419.0387 0.0430 -1.0000 -1.0000 5122313 1582761117.80 151.5116 59.9965 32.0000 1.9860 1.9871 418.8753 419.1614 0.0429 -1.0000 -1.0000 5122501 1582761117.90 151.5116 59.9965 32.0000 1.9867 1.9878 418.9278 419.2144 0.0430 -1.0000 -1.0000 5122563 1582761118.00 151.5116 59.9965 32.0000 1.9869 1.9880 418.9286 419.2155 0.0430 -1.0000 -1.0000 5122641 1582761118.10 151.5116 59.9965 32.0000 1.9875 1.9886 418.7346 419.0217 0.0430 -1.0000 -1.0000 5122704 1582761118.20 151.5116 59.9965 32.0000 1.9876 1.9887 418.7207 419.0065 0.0428 -1.0000 -1.0000 5122767 1582761118.30 151.5181 59.9965 32.0000 1.9877 1.9888 418.7110 418.9971 0.0429 -1.0000 -1.0000 5122845 1582761118.40 151.5019 59.9965 32.0000 1.9862 1.9873 418.8033 419.0897 0.0429 -1.0000 -1.0000 5123267 1582761118.50 151.5019 59.9965 32.0000 1.9871 1.9882 418.9444 419.2305 0.0429 -1.0000 -1.0000 5123329 1582761118.60 151.5019 59.9965 32.0000 1.9880 1.9892 418.7409 419.0271 0.0429 -1.0000 -1.0000 5123391 1582761118.70 151.5019 59.9965 32.0000 1.9880 1.9891 418.7862 419.0720 0.0428 -1.0000 -1.0000 5123470 1582761118.80 151.5019 59.9965 32.0000 1.9872 1.9883 418.8741 419.1603 0.0429 -1.0000 -1.0000 5123532 1582761118.90 151.4833 59.9965 32.0000 1.9876 1.9887 418.8328 419.1186 0.0429 -1.0000 -1.0000 5123782 1582761119.00 151.4833 59.9965 32.0000 1.9873 1.9885 418.7515 419.0371 0.0429 -1.0000 -1.0000 5123860 1582761119.10 151.4833 59.9965 32.0000 1.9880 1.9891 418.7384 419.0244 0.0428 -1.0000 -1.0000 5123907 1582761119.20 151.4833 59.9965 32.0000 1.9873 1.9884 418.8705 419.1560 0.0428 -1.0000 -1.0000 5123969 1582761119.30 151.4833 59.9965 32.0000 1.9866 1.9878 418.9504 419.2366 0.0428 -1.0000 -1.0000 5124079 1582761119.40 151.4833 59.9965 32.0000 1.9872 1.9883 418.8144 419.1004 0.0429 -1.0000 -1.0000 5124438 1582761119.50 151.4833 59.9965 32.0000 1.9875 1.9886 418.6441 418.9317 0.0432 -1.0000 -1.0000 5124501 1582761119.60 151.4833 59.9965 32.0000 1.9868 1.9880 418.7579 419.0453 0.0430 -1.0000 -1.0000 5124563 1582761119.70 151.4631 59.9965 32.0000 1.9878 1.9889 418.7851 419.0708 0.0429 -1.0000 -1.0000 5124767 1582761119.80 151.4783 59.9965 32.0000 1.9873 1.9884 418.8114 419.0983 0.0430 -1.0000 -1.0000 5124845 1582761119.90 151.4783 59.9965 32.0000 1.9873 1.9884 418.7154 419.0020 0.0429 -1.0000 -1.0000 5124907 1582761120.00 151.4293 59.9964 32.0000 1.9879 1.9890 418.6604 418.9473 0.0430 -1.0000 -1.0000 5124970 1582761120.10 151.4293 59.9964 32.0000 1.9860 1.9871 418.7914 419.0775 0.0429 -1.0000 -1.0000 5125048 1582761120.20 151.4293 59.9964 32.0000 1.9865 1.9876 418.8795 419.1662 0.0430 -1.0000 -1.0000 5125110 1582761120.30 151.4293 59.9964 32.0000 1.9879 1.9890 418.9144 419.2008 0.0429 -1.0000 -1.0000 5125173 1582761120.40 151.4293 59.9964 32.0000 1.9879 1.9890 418.7255 419.0121 0.0430 -1.0000 -1.0000 5125251 1582761120.50 151.4173 59.9964 32.0000 1.9875 1.9887 418.7193 419.0059 0.0429 -1.0000 -1.0000 5125313 1582761120.60 151.4173 59.9964 32.0000 1.9873 1.9884 418.8434 419.1296 0.0429 -1.0000 -1.0000 5125376 1582761120.70 151.4173 59.9964 32.0000 1.9873 1.9885 418.9140 419.2006 0.0429 -1.0000 -1.0000 5125454 1582761120.80 151.4173 59.9964 32.0000 1.9868 1.9879 418.8926 419.1796 0.0430 -1.0000 -1.0000 5125517 1582761120.90 151.4173 59.9964 32.0000 1.9870 1.9881 418.7445 419.0311 0.0429 -1.0000 -1.0000 5125579 1582761121.00 151.4560 59.9964 32.0000 1.9872 1.9883 418.7578 419.0449 0.0430 -1.0000 -1.0000 5125766 1582761121.10 151.5213 59.9964 32.0000 1.9867 1.9878 418.9101 419.1967 0.0429 -1.0000 -1.0000 5125829 1582761121.20 151.5213 59.9964 32.0000 1.9874 1.9885 418.8093 419.0960 0.0430 -1.0000 -1.0000 5125891 1582761121.30 151.5213 59.9964 32.0000 1.9885 1.9896 418.6778 418.9645 0.0430 -1.0000 -1.0000 5125954 1582761121.40 151.5213 59.9964 32.0000 1.9876 1.9887 418.7587 419.0451 0.0429 -1.0000 -1.0000 5126016 1582761121.50 151.5213 59.9964 32.0000 1.9867 1.9879 418.8833 419.1707 0.0431 -1.0000 -1.0000 5126516 1582761121.60 151.5215 59.9964 32.0000 1.9876 1.9887 418.8748 419.1627 0.0431 -1.0000 -1.0000 5126579 1582761121.70 151.4836 59.9964 32.0000 1.9875 1.9887 418.6375 418.9245 0.0431 -1.0000 -1.0000 5126641 1582761121.80 151.4836 59.9964 32.0000 1.9871 1.9883 418.6670 418.9547 0.0431 -1.0000 -1.0000 5126720 1582761121.90 151.4836 59.9964 32.0000 1.9875 1.9887 418.6523 418.9387 0.0429 -1.0000 -1.0000 5126782 1582761122.00 151.4836 59.9964 32.0000 1.9871 1.9883 418.7798 419.0675 0.0431 -1.0000 -1.0000 5127001 1582761122.10 151.4836 59.9964 32.0000 1.9872 1.9883 418.8640 419.1519 0.0431 -1.0000 -1.0000 5127079 1582761122.20 151.4836 59.9964 32.0000 1.9872 1.9883 418.6330 418.9197 0.0429 -1.0000 -1.0000 5127141 1582761122.30 151.4791 59.9964 32.0000 1.9864 1.9876 418.7099 418.9961 0.0429 -1.0000 -1.0000 5127204 1582761122.40 151.4791 59.9964 32.0000 1.9863 1.9874 418.9650 419.2527 0.0431 -1.0000 -1.0000 5127282 1582761122.50 151.4791 59.9964 32.0000 1.9875 1.9886 418.8654 419.1536 0.0432 -1.0000 -1.0000 5127360 1582761122.60 151.4791 59.9964 32.0000 1.9877 1.9888 418.8246 419.1128 0.0432 -1.0000 -1.0000 5127423 1582761122.70 151.4791 59.9964 32.0000 1.9871 1.9883 418.6779 418.9658 0.0432 -1.0000 -1.0000 5127501 1582761122.80 151.4791 59.9964 32.0000 1.9874 1.9886 418.7253 419.0135 0.0432 -1.0000 -1.0000 5127579 1582761122.90 151.5282 59.9964 32.0000 1.9864 1.9875 418.8272 419.1138 0.0429 -1.0000 -1.0000 5127641 1582761123.00 151.5282 59.9964 32.0000 1.9868 1.9879 418.8216 419.1096 0.0431 -1.0000 -1.0000 5127876 1582761123.10 151.5282 59.9964 32.0000 1.9873 1.9884 418.7857 419.0727 0.0430 -1.0000 -1.0000 5127938 1582761123.20 151.5404 59.9964 32.0000 1.9869 1.9880 418.7498 419.0364 0.0430 -1.0000 -1.0000 5128001 1582761123.30 151.5620 59.9964 32.0000 1.9860 1.9872 418.8258 419.1133 0.0431 -1.0000 -1.0000 5128079 1582761123.40 151.5620 59.9964 32.0000 1.9862 1.9873 418.7764 419.0634 0.0430 -1.0000 -1.0000 5128141 1582761123.50 151.5620 59.9964 32.0000 1.9862 1.9873 418.8108 419.0986 0.0432 -1.0000 -1.0000 5128204 1582761123.60 151.5620 59.9964 32.0000 1.9875 1.9886 418.6995 418.9878 0.0432 -1.0000 -1.0000 5128266 1582761123.70 151.5620 59.9964 32.0000 1.9872 1.9884 418.7419 419.0310 0.0432 -1.0000 -1.0000 5128329 1582761123.80 151.5051 59.9964 32.0000 1.9867 1.9878 418.7513 419.0392 0.0432 -1.0000 -1.0000 5128407 1582761123.90 151.5051 59.9964 32.0000 1.9861 1.9872 418.8671 419.1548 0.0431 -1.0000 -1.0000 5128469 1582761124.00 151.5051 59.9964 32.0000 1.9868 1.9879 418.7705 419.0591 0.0432 -1.0000 -1.0000 5128532 1582761124.10 151.5051 59.9964 32.0000 1.9870 1.9882 418.6446 418.9323 0.0431 -1.0000 -1.0000 5128610 1582761124.20 151.5051 59.9964 32.0000 1.9871 1.9882 418.6348 418.9235 0.0433 -1.0000 -1.0000 5128673 1582761124.30 151.4982 59.9964 32.0000 1.9872 1.9883 418.7340 419.0216 0.0432 -1.0000 -1.0000 5128735 1582761124.40 151.4880 59.9964 32.0000 1.9868 1.9879 418.9085 419.1984 0.0434 -1.0000 -1.0000 5128798 1582761124.50 151.4880 59.9964 32.0000 1.9870 1.9882 418.7421 419.0317 0.0434 -1.0000 -1.0000 5128860 1582761124.60 151.4880 59.9964 32.0000 1.9870 1.9881 418.6061 418.8951 0.0433 -1.0000 -1.0000 5129094 1582761124.70 151.4880 59.9964 32.0000 1.9867 1.9878 418.7820 419.0702 0.0431 -1.0000 -1.0000 5129173 1582761124.80 151.4880 59.9964 32.0000 1.9864 1.9875 418.9267 419.2148 0.0432 -1.0000 -1.0000 5129235 1582761124.90 151.4888 59.9965 32.0000 1.9869 1.9880 418.9860 419.2749 0.0432 -1.0000 -1.0000 5129282 1582761125.00 151.4888 59.9965 32.0000 1.9869 1.9880 418.9530 419.2413 0.0432 -1.0000 -1.0000 5129360 1582761125.10 151.4888 59.9965 32.0000 1.9870 1.9881 418.7812 419.0700 0.0433 -1.0000 -1.0000 5129844 1582761125.20 151.4888 59.9965 32.0000 1.9871 1.9882 418.6275 418.9161 0.0433 -1.0000 -1.0000 5129907 1582761125.30 151.4888 59.9965 32.0000 1.9874 1.9886 418.8084 419.0973 0.0433 -1.0000 -1.0000 5129985 1582761125.40 151.4885 59.9965 32.0000 1.9862 1.9874 418.8912 419.1798 0.0432 -1.0000 -1.0000 5130048 1582761125.50 151.4883 59.9965 32.0000 1.9867 1.9879 418.7864 419.0748 0.0432 -1.0000 -1.0000 5130110 1582761125.60 151.4883 59.9965 32.0000 1.9872 1.9883 418.6294 418.9179 0.0432 -1.0000 -1.0000 5130344 1582761125.70 151.4883 59.9965 32.0000 1.9874 1.9886 418.7373 419.0252 0.0431 -1.0000 -1.0000 5130407 1582761125.80 151.4883 59.9965 32.0000 1.9873 1.9884 418.7724 419.0603 0.0432 -1.0000 -1.0000 5130469 1582761125.90 151.4883 59.9965 32.0000 1.9868 1.9879 418.7356 419.0247 0.0434 -1.0000 -1.0000 5130532 1582761126.00 151.5100 59.9965 32.0000 1.9877 1.9888 418.6637 418.9518 0.0432 -1.0000 -1.0000 5130594 1582761126.10 151.5100 59.9965 32.0000 1.9878 1.9889 418.7073 418.9957 0.0432 -1.0000 -1.0000 5131032 1582761126.20 151.5100 59.9965 32.0000 1.9866 1.9877 418.7225 419.0112 0.0433 -1.0000 -1.0000 5131110 1582761126.30 151.5100 59.9965 32.0000 1.9862 1.9873 418.7427 419.0311 0.0432 -1.0000 -1.0000 5131173 1582761126.40 151.5100 59.9965 32.0000 1.9871 1.9882 418.8274 419.1168 0.0434 -1.0000 -1.0000 5131251 1582761126.50 151.4234 59.9965 32.0000 1.9878 1.9890 418.7523 419.0413 0.0433 -1.0000 -1.0000 5131313 1582761126.60 151.4234 59.9965 32.0000 1.9876 1.9887 418.6827 418.9714 0.0433 -1.0000 -1.0000 5131610 1582761126.70 151.4234 59.9965 32.0000 1.9868 1.9879 418.8996 419.1886 0.0433 -1.0000 -1.0000 5131688 1582761126.80 151.4234 59.9965 32.0000 1.9866 1.9878 418.8263 419.1154 0.0434 -1.0000 -1.0000 5131751 1582761126.90 151.4234 59.9965 32.0000 1.9869 1.9881 418.6389 418.9273 0.0432 -1.0000 -1.0000 5131798 1582761127.00 151.4191 59.9965 32.0000 1.9873 1.9884 418.7978 419.0860 0.0432 -1.0000 -1.0000 5131876 1582761127.10 151.3910 59.9965 32.0000 1.9866 1.9877 418.8351 419.1244 0.0433 -1.0000 -1.0000 5132594 1582761127.20 151.3910 59.9965 32.0000 1.9873 1.9884 418.8795 419.1686 0.0433 -1.0000 -1.0000 5132688 1582761127.30 151.3910 59.9965 32.0000 1.9871 1.9882 418.7654 419.0548 0.0434 -1.0000 -1.0000 5132751 1582761127.40 151.3910 59.9965 32.0000 1.9873 1.9884 418.6526 418.9422 0.0434 -1.0000 -1.0000 5132813 1582761127.50 151.3910 59.9965 32.0000 1.9871 1.9882 418.7082 418.9976 0.0433 -1.0000 -1.0000 5132891 1582761127.60 151.4272 59.9965 32.0000 1.9871 1.9883 418.9087 419.1981 0.0433 -1.0000 -1.0000 5132954 1582761127.70 151.4272 59.9965 32.0000 1.9866 1.9877 418.9444 419.2332 0.0433 -1.0000 -1.0000 5133017 1582761127.80 151.4272 59.9965 32.0000 1.9871 1.9882 418.8091 419.0979 0.0433 -1.0000 -1.0000 5133094 1582761127.90 151.4272 59.9965 32.0000 1.9874 1.9885 418.7936 419.0823 0.0433 -1.0000 -1.0000 5133157 1582761128.00 151.4272 59.9965 32.0000 1.9867 1.9878 418.8681 419.1575 0.0434 -1.0000 -1.0000 5133219 1582761128.10 151.4883 59.9965 32.0000 1.9870 1.9881 418.7867 419.0754 0.0433 -1.0000 -1.0000 5133298 1582761128.20 151.5204 59.9965 32.0000 1.9876 1.9888 418.7120 419.0011 0.0433 -1.0000 -1.0000 5133360 1582761128.30 151.5204 59.9965 32.0000 1.9884 1.9895 418.7341 419.0233 0.0434 -1.0000 -1.0000 5133423 1582761128.40 151.5204 59.9965 32.0000 1.9874 1.9885 418.8712 419.1596 0.0432 -1.0000 -1.0000 5133501 1582761128.50 151.5204 59.9965 32.0000 1.9868 1.9880 418.8403 419.1292 0.0433 -1.0000 -1.0000 5133563 1582761128.60 151.5204 59.9965 32.0000 1.9872 1.9883 418.7782 419.0674 0.0433 -1.0000 -1.0000 5133626 1582761128.70 151.5375 59.9965 32.0000 1.9880 1.9891 418.6468 418.9354 0.0433 -1.0000 -1.0000 5133704 1582761128.80 151.5375 59.9965 32.0000 1.9866 1.9877 418.7377 419.0266 0.0433 -1.0000 -1.0000 5133766 1582761128.90 151.5375 59.9965 32.0000 1.9873 1.9884 418.7856 419.0748 0.0433 -1.0000 -1.0000 5133829 1582761129.00 151.5375 59.9965 32.0000 1.9869 1.9881 418.7888 419.0778 0.0433 -1.0000 -1.0000 5133891 1582761129.10 151.5375 59.9965 32.0000 1.9874 1.9885 418.6937 418.9826 0.0432 -1.0000 -1.0000 5133954 1582761129.20 151.5375 59.9965 32.0000 1.9877 1.9888 418.7172 419.0052 0.0432 -1.0000 -1.0000 5134016 1582761129.30 151.5375 59.9965 32.0000 1.9865 1.9876 418.8052 419.0945 0.0431 -1.0000 -1.0000 5134094 1582761129.40 151.5462 59.9965 32.0000 1.9869 1.9880 418.8207 419.1103 0.0434 -1.0000 -1.0000 5134157 1582761129.50 151.5462 59.9965 32.0000 1.9877 1.9889 418.7302 419.0192 0.0434 -1.0000 -1.0000 5134235 1582761129.60 151.5462 59.9965 32.0000 1.9867 1.9879 418.6809 418.9707 0.0434 -1.0000 -1.0000 5134298 1582761129.70 151.5462 59.9965 32.0000 1.9866 1.9877 418.8102 419.0988 0.0432 -1.0000 -1.0000 5134516 1582761129.80 151.5462 59.9965 32.0000 1.9870 1.9881 418.8784 419.1676 0.0433 -1.0000 -1.0000 5134594 1582761129.90 151.5410 59.9968 32.0000 1.9885 1.9896 418.7490 419.0375 0.0432 -1.0000 -1.0000 5134751 1582761130.00 151.5376 59.9970 32.0000 1.9870 1.9881 418.6766 418.9653 0.0433 -1.0000 -1.0000 5134813 1582761130.10 151.5376 59.9970 32.0000 1.9862 1.9873 418.7901 419.0804 0.0435 -1.0000 -1.0000 5134891 1582761130.20 151.5376 59.9970 32.0000 1.9861 1.9872 418.7375 419.0262 0.0433 -1.0000 -1.0000 5135017 1582761130.30 151.5376 59.9970 32.0000 1.9873 1.9885 418.6735 418.9626 0.0433 -1.0000 -1.0000 5135079 1582761130.40 151.5376 59.9970 32.0000 1.9876 1.9887 418.6773 418.9656 0.0431 -1.0000 -1.0000 5135157 1582761130.50 151.5378 59.9970 32.0000 1.9870 1.9882 418.8595 419.1486 0.0433 -1.0000 -1.0000 5135219 1582761130.60 151.5378 59.9970 32.0000 1.9864 1.9875 418.9037 419.1932 0.0433 -1.0000 -1.0000 5135282 1582761130.70 151.5378 59.9970 32.0000 1.9870 1.9882 418.7590 419.0482 0.0433 -1.0000 -1.0000 5135345 1582761130.80 151.5378 59.9970 32.0000 1.9875 1.9886 418.6715 418.9602 0.0433 -1.0000 -1.0000 5135641 1582761130.90 151.5378 59.9970 32.0000 1.9876 1.9887 418.6799 418.9689 0.0433 -1.0000 -1.0000 5135704 1582761131.00 151.5378 59.9970 32.0000 1.9863 1.9874 418.8665 419.1557 0.0434 -1.0000 -1.0000 5135782 1582761131.10 151.5380 59.9970 32.0000 1.9876 1.9887 418.8411 419.1301 0.0433 -1.0000 -1.0000 5135844 1582761131.20 151.5380 59.9970 32.0000 1.9878 1.9889 418.6280 418.9169 0.0434 -1.0000 -1.0000 5135907 1582761131.30 151.5380 59.9970 32.0000 1.9874 1.9885 418.7493 419.0395 0.0434 -1.0000 -1.0000 5136016 1582761131.40 151.5380 59.9970 32.0000 1.9862 1.9873 418.9395 419.2289 0.0433 -1.0000 -1.0000 5136063 1582761131.50 151.5380 59.9970 32.0000 1.9877 1.9888 418.8651 419.1537 0.0432 -1.0000 -1.0000 5136141 1582761131.60 151.5306 59.9970 32.0000 1.9884 1.9895 418.5889 418.8771 0.0432 -1.0000 -1.0000 5136204 1582761131.70 151.5025 59.9970 32.0000 1.9867 1.9878 418.6826 418.9704 0.0432 -1.0000 -1.0000 5136266 1582761131.80 151.5025 59.9970 32.0000 1.9867 1.9879 418.8165 419.1043 0.0431 -1.0000 -1.0000 5136610 1582761131.90 151.5025 59.9970 32.0000 1.9865 1.9877 418.8569 419.1452 0.0432 -1.0000 -1.0000 5136673 1582761132.00 151.5025 59.9970 32.0000 1.9874 1.9885 418.7877 419.0763 0.0432 -1.0000 -1.0000 5136735 1582761132.10 151.5025 59.9970 32.0000 1.9878 1.9890 418.6845 418.9725 0.0431 -1.0000 -1.0000 5136813 1582761132.20 151.4750 59.9970 32.0000 1.9878 1.9889 418.7164 419.0062 0.0434 -1.0000 -1.0000 5136876 1582761132.30 151.4750 59.9970 32.0000 1.9865 1.9877 418.8515 419.1397 0.0432 -1.0000 -1.0000 5137345 1582761132.40 151.4750 59.9970 32.0000 1.9858 1.9869 418.8170 419.1053 0.0432 -1.0000 -1.0000 5137423 1582761132.50 151.4750 59.9970 32.0000 1.9871 1.9882 418.6919 418.9798 0.0432 -1.0000 -1.0000 5137485 1582761132.60 151.4750 59.9970 32.0000 1.9878 1.9889 418.7846 419.0725 0.0431 -1.0000 -1.0000 5137548 1582761132.70 151.4750 59.9970 32.0000 1.9868 1.9879 418.8897 419.1780 0.0432 -1.0000 -1.0000 5137626 1582761132.80 151.4542 59.9970 32.0000 1.9876 1.9887 418.7877 419.0763 0.0433 -1.0000 -1.0000 5137766 1582761132.90 151.4542 59.9970 32.0000 1.9876 1.9888 418.6637 418.9512 0.0431 -1.0000 -1.0000 5137829 1582761133.00 151.4542 59.9970 32.0000 1.9879 1.9890 418.7050 418.9937 0.0432 -1.0000 -1.0000 5137907 1582761133.10 151.4542 59.9970 32.0000 1.9867 1.9879 418.8161 419.1037 0.0431 -1.0000 -1.0000 5138032 1582761133.20 151.4542 59.9970 32.0000 1.9871 1.9882 418.8950 419.1838 0.0433 -1.0000 -1.0000 5138094 1582761133.30 151.4766 59.9970 32.0000 1.9880 1.9891 418.6981 418.9876 0.0434 -1.0000 -1.0000 5138157 1582761133.40 151.4766 59.9970 32.0000 1.9881 1.9892 418.6535 418.9428 0.0433 -1.0000 -1.0000 5138219 1582761133.50 151.4766 59.9970 32.0000 1.9877 1.9888 418.7493 419.0383 0.0433 -1.0000 -1.0000 5138298 1582761133.60 151.4766 59.9970 32.0000 1.9870 1.9881 418.7650 419.0535 0.0432 -1.0000 -1.0000 5138360 1582761133.70 151.4766 59.9970 32.0000 1.9872 1.9883 418.8027 419.0909 0.0432 -1.0000 -1.0000 5138423 1582761133.80 151.4755 59.9970 32.0000 1.9888 1.9899 418.6514 418.9403 0.0433 -1.0000 -1.0000 5138501 1582761133.90 151.4628 59.9970 32.0000 1.9880 1.9891 418.7228 419.0114 0.0433 -1.0000 -1.0000 5138594 1582761134.00 151.4628 59.9970 32.0000 1.9870 1.9881 418.7698 419.0569 0.0431 -1.0000 -1.0000 5138657 1582761134.10 151.4628 59.9970 32.0000 1.9867 1.9878 418.8414 419.1300 0.0432 -1.0000 -1.0000 5138735 1582761134.20 151.4628 59.9970 32.0000 1.9873 1.9884 418.7865 419.0748 0.0432 -1.0000 -1.0000 5138798 1582761134.30 151.4628 59.9970 32.0000 1.9878 1.9889 418.5883 418.8760 0.0432 -1.0000 -1.0000 5138860 1582761134.40 151.4207 59.9970 32.0000 1.9879 1.9890 418.6533 418.9420 0.0433 -1.0000 -1.0000 5139110 1582761134.50 151.4198 59.9970 32.0000 1.9872 1.9883 418.7562 419.0454 0.0434 -1.0000 -1.0000 5139173 1582761134.60 151.4198 59.9970 32.0000 1.9871 1.9883 418.8939 419.1831 0.0433 -1.0000 -1.0000 5139235 1582761134.70 151.4198 59.9970 32.0000 1.9875 1.9886 418.8270 419.1154 0.0431 -1.0000 -1.0000 5139298 1582761134.80 151.4198 59.9970 32.0000 1.9875 1.9887 418.7203 419.0073 0.0430 -1.0000 -1.0000 5139360 1582761134.90 151.4198 59.9970 32.0000 1.9873 1.9884 418.8266 419.1149 0.0433 -1.0000 -1.0000 5139501 1582761135.00 151.4891 59.9968 32.0000 1.9872 1.9883 418.9709 419.2590 0.0432 -1.0000 -1.0000 5139579 1582761135.10 151.4891 59.9968 32.0000 1.9874 1.9885 418.7817 419.0709 0.0433 -1.0000 -1.0000 5139641 1582761135.20 151.4891 59.9968 32.0000 1.9875 1.9886 418.6502 418.9387 0.0432 -1.0000 -1.0000 5139704 1582761135.30 151.4891 59.9968 32.0000 1.9868 1.9879 418.7220 419.0096 0.0431 -1.0000 -1.0000 5139782 1582761135.40 151.4891 59.9968 32.0000 1.9865 1.9877 418.8378 419.1266 0.0432 -1.0000 -1.0000 5140563 1582761135.50 151.4652 59.9968 32.0000 1.9869 1.9880 418.8879 419.1761 0.0432 -1.0000 -1.0000 5140641 1582761135.60 151.4652 59.9968 32.0000 1.9872 1.9883 418.7773 419.0653 0.0431 -1.0000 -1.0000 5140704 1582761135.70 151.4652 59.9968 32.0000 1.9878 1.9889 418.7221 419.0096 0.0431 -1.0000 -1.0000 5140767 1582761135.80 151.4652 59.9968 32.0000 1.9872 1.9883 418.7923 419.0801 0.0432 -1.0000 -1.0000 5140845 1582761135.90 151.4652 59.9968 32.0000 1.9871 1.9883 418.9010 419.1900 0.0433 -1.0000 -1.0000 5141063 1582761136.00 151.4969 59.9968 32.0000 1.9878 1.9889 418.6610 418.9502 0.0433 -1.0000 -1.0000 5141126 1582761136.10 151.5351 59.9968 32.0000 1.9883 1.9895 418.7343 419.0229 0.0432 -1.0000 -1.0000 5141204 1582761136.20 151.5351 59.9968 32.0000 1.9875 1.9887 418.7052 418.9939 0.0433 -1.0000 -1.0000 5141282 1582761136.30 151.5351 59.9968 32.0000 1.9868 1.9879 418.8008 419.0896 0.0432 -1.0000 -1.0000 5141345 1582761136.40 151.5351 59.9968 32.0000 1.9870 1.9882 418.7827 419.0706 0.0432 -1.0000 -1.0000 5141423 1582761136.50 151.5351 59.9968 32.0000 1.9875 1.9886 418.6715 418.9599 0.0432 -1.0000 -1.0000 5141501 1582761136.60 151.6116 59.9968 32.0000 1.9880 1.9891 418.6965 418.9843 0.0431 -1.0000 -1.0000 5141563 1582761136.70 151.6116 59.9968 32.0000 1.9879 1.9891 418.7026 418.9903 0.0432 -1.0000 -1.0000 5141641 1582761136.80 151.6116 59.9968 32.0000 1.9867 1.9878 418.8559 419.1446 0.0432 -1.0000 -1.0000 5141704 1582761136.90 151.6116 59.9968 32.0000 1.9873 1.9885 418.7056 418.9938 0.0432 -1.0000 -1.0000 5141782 1582761137.00 151.6116 59.9968 32.0000 1.9874 1.9885 418.6617 418.9503 0.0432 -1.0000 -1.0000 5141844 1582761137.10 151.5270 59.9968 32.0000 1.9880 1.9891 418.6977 418.9855 0.0431 -1.0000 -1.0000 5141907 1582761137.20 151.5227 59.9968 32.0000 1.9870 1.9881 418.9175 419.2058 0.0432 -1.0000 -1.0000 5141969 1582761137.30 151.5227 59.9968 32.0000 1.9869 1.9880 418.7775 419.0656 0.0431 -1.0000 -1.0000 5142048 1582761137.40 151.5227 59.9968 32.0000 1.9875 1.9886 418.5532 418.8403 0.0431 -1.0000 -1.0000 5142110 1582761137.50 151.5227 59.9968 32.0000 1.9872 1.9883 418.7030 418.9909 0.0431 -1.0000 -1.0000 5142188 1582761137.60 151.5227 59.9968 32.0000 1.9866 1.9877 418.8514 419.1392 0.0433 -1.0000 -1.0000 5142251 1582761137.70 151.5227 59.9968 32.0000 1.9861 1.9872 418.8815 419.1702 0.0432 -1.0000 -1.0000 5142329 1582761137.80 151.5227 59.9968 32.0000 1.9862 1.9873 418.7682 419.0567 0.0432 -1.0000 -1.0000 5142407 1582761137.90 151.5227 59.9968 32.0000 1.9871 1.9882 418.6227 418.9112 0.0433 -1.0000 -1.0000 5142548 1582761138.00 151.5227 59.9968 32.0000 1.9870 1.9881 418.6544 418.9424 0.0432 -1.0000 -1.0000 5142610 1582761138.10 151.5227 59.9968 32.0000 1.9871 1.9883 418.8023 419.0910 0.0432 -1.0000 -1.0000 5142688 1582761138.20 151.5198 59.9968 32.0000 1.9863 1.9874 418.8204 419.1079 0.0431 -1.0000 -1.0000 5142751 1582761138.30 151.5198 59.9968 32.0000 1.9869 1.9880 418.7420 419.0301 0.0432 -1.0000 -1.0000 5142813 1582761138.40 151.5198 59.9968 32.0000 1.9881 1.9892 418.6726 418.9598 0.0431 -1.0000 -1.0000 5143094 1582761138.50 151.5198 59.9968 32.0000 1.9869 1.9881 418.7037 418.9924 0.0432 -1.0000 -1.0000 5143157 1582761138.60 151.5198 59.9968 32.0000 1.9872 1.9884 418.8271 419.1152 0.0431 -1.0000 -1.0000 5143219 1582761138.70 151.5003 59.9968 32.0000 1.9867 1.9878 418.7985 419.0870 0.0432 -1.0000 -1.0000 5143298 1582761138.80 151.4707 59.9968 32.0000 1.9871 1.9882 418.6649 418.9531 0.0431 -1.0000 -1.0000 5143360 1582761138.90 151.4707 59.9968 32.0000 1.9877 1.9889 418.6399 418.9279 0.0432 -1.0000 -1.0000 5143423 1582761139.00 151.4707 59.9968 32.0000 1.9869 1.9880 418.7885 419.0758 0.0430 -1.0000 -1.0000 5144126 1582761139.10 151.4707 59.9968 32.0000 1.9870 1.9881 418.8183 419.1061 0.0431 -1.0000 -1.0000 5144188 1582761139.20 151.4707 59.9968 32.0000 1.9860 1.9871 418.6034 418.8904 0.0430 -1.0000 -1.0000 5144251 1582761139.30 151.4501 59.9968 32.0000 1.9870 1.9881 418.5717 418.8597 0.0433 -1.0000 -1.0000 5144329 1582761139.40 151.4501 59.9968 32.0000 1.9875 1.9886 418.6941 418.9817 0.0431 -1.0000 -1.0000 5144391 1582761139.50 151.4501 59.9968 32.0000 1.9873 1.9884 418.8362 419.1243 0.0431 -1.0000 -1.0000 5144454 1582761139.60 151.4501 59.9968 32.0000 1.9872 1.9884 418.6657 418.9525 0.0431 -1.0000 -1.0000 5144516 1582761139.70 151.4501 59.9968 32.0000 1.9881 1.9892 418.5830 418.8709 0.0432 -1.0000 -1.0000 5144579 1582761139.80 151.4417 59.9972 32.0000 1.9872 1.9883 418.7301 419.0176 0.0431 -1.0000 -1.0000 5144657 1582761139.90 151.4352 59.9976 32.0000 1.9866 1.9877 418.8497 419.1392 0.0433 -1.0000 -1.0000 5144719 1582761140.00 151.4352 59.9976 32.0000 1.9870 1.9882 418.8746 419.1630 0.0432 -1.0000 -1.0000 5144860 1582761140.10 151.4352 59.9976 32.0000 1.9870 1.9881 418.7113 418.9985 0.0431 -1.0000 -1.0000 5144923 1582761140.20 151.4352 59.9976 32.0000 1.9879 1.9891 418.6928 418.9807 0.0431 -1.0000 -1.0000 5144985 1582761140.30 151.4352 59.9976 32.0000 1.9865 1.9876 418.6784 418.9659 0.0432 -1.0000 -1.0000 5145063 1582761140.40 151.4612 59.9976 32.0000 1.9868 1.9879 418.8016 419.0897 0.0432 -1.0000 -1.0000 5145126 1582761140.50 151.4612 59.9976 32.0000 1.9875 1.9887 418.8467 419.1350 0.0432 -1.0000 -1.0000 5145923 1582761140.60 151.4612 59.9976 32.0000 1.9875 1.9887 418.7737 419.0618 0.0431 -1.0000 -1.0000 5146001 1582761140.70 151.4612 59.9976 32.0000 1.9876 1.9888 418.7958 419.0841 0.0432 -1.0000 -1.0000 5146063 1582761140.80 151.4612 59.9976 32.0000 1.9871 1.9882 418.8216 419.1088 0.0430 -1.0000 -1.0000 5146141 1582761140.90 151.4612 59.9976 32.0000 1.9867 1.9878 418.7798 419.0672 0.0430 -1.0000 -1.0000 5146204 1582761141.00 151.4877 59.9976 32.0000 1.9880 1.9891 418.6210 418.9086 0.0432 -1.0000 -1.0000 5146266 1582761141.10 151.4877 59.9976 32.0000 1.9873 1.9885 418.6623 418.9512 0.0433 -1.0000 -1.0000 5146329 1582761141.20 151.4877 59.9976 32.0000 1.9872 1.9884 418.7739 419.0628 0.0432 -1.0000 -1.0000 5146391 1582761141.30 151.4877 59.9976 32.0000 1.9873 1.9885 418.8509 419.1391 0.0432 -1.0000 -1.0000 5146469 1582761141.40 151.4877 59.9976 32.0000 1.9877 1.9889 418.8385 419.1272 0.0433 -1.0000 -1.0000 5146532 1582761141.50 151.4883 59.9976 32.0000 1.9874 1.9885 418.6826 418.9707 0.0432 -1.0000 -1.0000 5146610 1582761141.60 151.4891 59.9976 32.0000 1.9874 1.9886 418.6937 418.9823 0.0432 -1.0000 -1.0000 5146673 1582761141.70 151.4891 59.9976 32.0000 1.9875 1.9886 418.6922 418.9807 0.0432 -1.0000 -1.0000 5146735 1582761141.80 151.4891 59.9976 32.0000 1.9868 1.9879 418.8513 419.1394 0.0431 -1.0000 -1.0000 5146813 1582761141.90 151.4891 59.9976 32.0000 1.9863 1.9874 418.8099 419.0979 0.0432 -1.0000 -1.0000 5146876 1582761142.00 151.4891 59.9976 32.0000 1.9873 1.9884 418.6385 418.9274 0.0433 -1.0000 -1.0000 5146938 1582761142.10 151.4811 59.9976 32.0000 1.9876 1.9887 418.6350 418.9232 0.0432 -1.0000 -1.0000 5147017 1582761142.20 151.4712 59.9976 32.0000 1.9873 1.9884 418.7872 419.0751 0.0432 -1.0000 -1.0000 5147063 1582761142.30 151.4712 59.9976 32.0000 1.9869 1.9880 418.8167 419.1054 0.0432 -1.0000 -1.0000 5147141 1582761142.40 151.4712 59.9976 32.0000 1.9871 1.9882 418.8013 419.0892 0.0431 -1.0000 -1.0000 5147204 1582761142.50 151.4712 59.9976 32.0000 1.9878 1.9890 418.6653 418.9529 0.0432 -1.0000 -1.0000 5147829 1582761142.60 151.4712 59.9976 32.0000 1.9873 1.9884 418.6800 418.9688 0.0433 -1.0000 -1.0000 5147891 1582761142.70 151.4712 59.9976 32.0000 1.9871 1.9882 418.6876 418.9765 0.0433 -1.0000 -1.0000 5147969 1582761142.80 151.5038 59.9976 32.0000 1.9877 1.9889 418.9698 419.2582 0.0432 -1.0000 -1.0000 5148032 1582761142.90 151.5038 59.9976 32.0000 1.9873 1.9885 418.8111 419.1000 0.0433 -1.0000 -1.0000 5148094 1582761143.00 151.5038 59.9976 32.0000 1.9870 1.9882 418.6658 418.9548 0.0434 -1.0000 -1.0000 5148173 1582761143.10 151.5038 59.9976 32.0000 1.9866 1.9877 418.7105 418.9993 0.0432 -1.0000 -1.0000 5148235 1582761143.20 151.5038 59.9976 32.0000 1.9862 1.9873 418.7578 419.0462 0.0432 -1.0000 -1.0000 5148298 1582761143.30 151.4801 59.9976 32.0000 1.9874 1.9885 418.7596 419.0481 0.0433 -1.0000 -1.0000 5148376 1582761143.40 151.4772 59.9976 32.0000 1.9879 1.9890 418.6712 418.9599 0.0433 -1.0000 -1.0000 5148438 1582761143.50 151.4772 59.9976 32.0000 1.9873 1.9885 418.7624 419.0525 0.0435 -1.0000 -1.0000 5148532 1582761143.60 151.4772 59.9976 32.0000 1.9857 1.9868 418.8212 419.1106 0.0433 -1.0000 -1.0000 5148594 1582761143.70 151.4772 59.9976 32.0000 1.9874 1.9886 418.8272 419.1160 0.0433 -1.0000 -1.0000 5148657 1582761143.80 151.4772 59.9976 32.0000 1.9873 1.9884 418.6466 418.9355 0.0433 -1.0000 -1.0000 5148751 1582761143.90 151.5550 59.9976 32.0000 1.9880 1.9891 418.6131 418.9029 0.0434 -1.0000 -1.0000 5148813 1582761144.00 151.5550 59.9976 32.0000 1.9875 1.9887 418.7999 419.0893 0.0433 -1.0000 -1.0000 5148876 1582761144.10 151.5550 59.9976 32.0000 1.9866 1.9877 418.7854 419.0738 0.0432 -1.0000 -1.0000 5149063 1582761144.20 151.5550 59.9976 32.0000 1.9867 1.9878 418.6098 418.8980 0.0432 -1.0000 -1.0000 5149126 1582761144.30 151.5550 59.9976 32.0000 1.9872 1.9883 418.5664 418.8553 0.0433 -1.0000 -1.0000 5149188 1582761144.40 151.5550 59.9976 32.0000 1.9863 1.9874 418.5863 418.8748 0.0433 -1.0000 -1.0000 5149267 1582761144.50 151.5550 59.9976 32.0000 1.9869 1.9880 418.8280 419.1169 0.0433 -1.0000 -1.0000 5149329 1582761144.60 151.5550 59.9976 32.0000 1.9873 1.9884 418.6794 418.9688 0.0434 -1.0000 -1.0000 5150110 1582761144.70 151.5550 59.9976 32.0000 1.9877 1.9888 418.6345 418.9234 0.0433 -1.0000 -1.0000 5150173 1582761144.80 151.5550 59.9976 32.0000 1.9870 1.9882 418.5589 418.8476 0.0433 -1.0000 -1.0000 5150251 1582761144.90 151.5550 59.9976 32.0000 1.9866 1.9877 418.7382 419.0265 0.0432 -1.0000 -1.0000 5150313 1582761145.00 151.4942 59.9979 32.0000 1.9861 1.9872 418.8500 419.1390 0.0434 -1.0000 -1.0000 5150376 1582761145.10 151.4825 59.9980 32.0000 1.9877 1.9888 418.7902 419.0787 0.0432 -1.0000 -1.0000 5150438 1582761145.20 151.4825 59.9980 32.0000 1.9879 1.9890 418.5852 418.8751 0.0434 -1.0000 -1.0000 5150501 1582761145.30 151.4825 59.9980 32.0000 1.9872 1.9883 418.7738 419.0622 0.0432 -1.0000 -1.0000 5150579 1582761145.40 151.4825 59.9980 32.0000 1.9863 1.9875 418.8223 419.1109 0.0433 -1.0000 -1.0000 5150641 1582761145.50 151.4825 59.9980 32.0000 1.9867 1.9879 418.6905 418.9796 0.0433 -1.0000 -1.0000 5150719 1582761145.60 151.4472 59.9980 32.0000 1.9875 1.9886 418.6684 418.9575 0.0434 -1.0000 -1.0000 5150798 1582761145.70 151.4472 59.9980 32.0000 1.9874 1.9886 418.6150 418.9045 0.0434 -1.0000 -1.0000 5150860 1582761145.80 151.4472 59.9980 32.0000 1.9865 1.9876 418.7802 419.0686 0.0432 -1.0000 -1.0000 5150938 1582761145.90 151.4472 59.9980 32.0000 1.9868 1.9879 418.7697 419.0574 0.0432 -1.0000 -1.0000 5151001 1582761146.00 151.4472 59.9980 32.0000 1.9883 1.9895 418.6904 418.9796 0.0433 -1.0000 -1.0000 5151079 1582761146.10 151.4052 59.9980 32.0000 1.9882 1.9893 418.6538 418.9428 0.0434 -1.0000 -1.0000 5151141 1582761146.20 151.4023 59.9980 32.0000 1.9867 1.9878 418.7392 419.0285 0.0434 -1.0000 -1.0000 5151204 1582761146.30 151.4023 59.9980 32.0000 1.9866 1.9877 418.8778 419.1675 0.0433 -1.0000 -1.0000 5151266 1582761146.40 151.4023 59.9980 32.0000 1.9869 1.9880 418.7718 419.0601 0.0432 -1.0000 -1.0000 5151345 1582761146.50 151.4023 59.9980 32.0000 1.9870 1.9881 418.7276 419.0167 0.0434 -1.0000 -1.0000 5151407 1582761146.60 151.4023 59.9980 32.0000 1.9864 1.9875 418.8757 419.1643 0.0432 -1.0000 -1.0000 5151469 1582761146.70 151.4023 59.9980 32.0000 1.9873 1.9884 418.8502 419.1397 0.0433 -1.0000 -1.0000 5151641 1582761146.80 151.4023 59.9980 32.0000 1.9873 1.9884 418.6122 418.9009 0.0432 -1.0000 -1.0000 5151704 1582761146.90 151.4023 59.9980 32.0000 1.9862 1.9874 418.7081 418.9973 0.0434 -1.0000 -1.0000 5151766 1582761147.00 151.4023 59.9980 32.0000 1.9865 1.9876 418.8692 419.1597 0.0435 -1.0000 -1.0000 5151844 1582761147.10 151.4023 59.9980 32.0000 1.9866 1.9878 418.7996 419.0887 0.0433 -1.0000 -1.0000 5151907 1582761147.20 151.4023 59.9980 32.0000 1.9875 1.9886 418.7070 418.9958 0.0433 -1.0000 -1.0000 5152548 1582761147.30 151.4277 59.9980 32.0000 1.9883 1.9895 418.6428 418.9312 0.0432 -1.0000 -1.0000 5152641 1582761147.40 151.4277 59.9980 32.0000 1.9868 1.9880 418.6426 418.9319 0.0433 -1.0000 -1.0000 5152719 1582761147.50 151.4277 59.9980 32.0000 1.9858 1.9870 418.8220 419.1106 0.0432 -1.0000 -1.0000 5152829 1582761147.60 151.4277 59.9980 32.0000 1.9868 1.9879 418.6398 418.9288 0.0434 -1.0000 -1.0000 5152891 1582761147.70 151.4277 59.9980 32.0000 1.9877 1.9889 418.6366 418.9249 0.0432 -1.0000 -1.0000 5152954 1582761147.80 151.4719 59.9980 32.0000 1.9879 1.9890 418.6855 418.9736 0.0432 -1.0000 -1.0000 5153032 1582761147.90 151.4771 59.9980 32.0000 1.9871 1.9882 418.7790 419.0678 0.0433 -1.0000 -1.0000 5153094 1582761148.00 151.4771 59.9980 32.0000 1.9869 1.9880 418.7404 419.0283 0.0431 -1.0000 -1.0000 5153157 1582761148.10 151.4771 59.9980 32.0000 1.9873 1.9884 418.6260 418.9156 0.0434 -1.0000 -1.0000 5153219 1582761148.20 151.4771 59.9980 32.0000 1.9871 1.9882 418.6206 418.9095 0.0433 -1.0000 -1.0000 5153282 1582761148.30 151.4771 59.9980 32.0000 1.9871 1.9882 418.8104 419.0989 0.0432 -1.0000 -1.0000 5153345 1582761148.40 151.5008 59.9980 32.0000 1.9869 1.9881 418.8475 419.1363 0.0432 -1.0000 -1.0000 5153423 1582761148.50 151.5008 59.9980 32.0000 1.9870 1.9882 418.6915 418.9800 0.0433 -1.0000 -1.0000 5153485 1582761148.60 151.5008 59.9980 32.0000 1.9876 1.9887 418.6274 418.9164 0.0433 -1.0000 -1.0000 5153548 1582761148.70 151.5008 59.9980 32.0000 1.9872 1.9884 418.6685 418.9571 0.0433 -1.0000 -1.0000 5153844 1582761148.80 151.5008 59.9980 32.0000 1.9874 1.9886 418.7479 419.0374 0.0433 -1.0000 -1.0000 5153907 1582761148.90 151.4976 59.9980 32.0000 1.9873 1.9885 418.7679 419.0568 0.0433 -1.0000 -1.0000 5153969 1582761149.00 151.4976 59.9980 32.0000 1.9874 1.9885 418.6950 418.9834 0.0432 -1.0000 -1.0000 5154048 1582761149.10 151.4976 59.9980 32.0000 1.9870 1.9882 418.6340 418.9235 0.0433 -1.0000 -1.0000 5154126 1582761149.20 151.4976 59.9980 32.0000 1.9872 1.9883 418.6790 418.9671 0.0432 -1.0000 -1.0000 5154313 1582761149.30 151.4976 59.9980 32.0000 1.9867 1.9879 418.8188 419.1081 0.0434 -1.0000 -1.0000 5154391 1582761149.40 151.4976 59.9980 32.0000 1.9869 1.9881 418.8358 419.1246 0.0432 -1.0000 -1.0000 5154454 1582761149.50 151.4976 59.9980 32.0000 1.9880 1.9892 418.7083 418.9963 0.0432 -1.0000 -1.0000 5154532 1582761149.60 151.4976 59.9980 32.0000 1.9872 1.9883 418.5571 418.8458 0.0433 -1.0000 -1.0000 5154594 1582761149.70 151.4976 59.9980 32.0000 1.9869 1.9880 418.6543 418.9431 0.0432 -1.0000 -1.0000 5154657 1582761149.80 151.4976 59.9980 32.0000 1.9860 1.9871 418.8234 419.1118 0.0433 -1.0000 -1.0000 5154813 1582761149.90 151.4976 59.9980 32.0000 1.9867 1.9878 418.6784 418.9672 0.0433 -1.0000 -1.0000 5154876 1582761150.00 151.4976 59.9980 32.0000 1.9886 1.9897 418.5313 418.8207 0.0434 -1.0000 -1.0000 5154938 1582761150.10 151.5470 59.9979 32.0000 1.9882 1.9894 418.6442 418.9327 0.0432 -1.0000 -1.0000 5155001 1582761150.20 151.5470 59.9979 32.0000 1.9881 1.9892 418.7388 419.0271 0.0432 -1.0000 -1.0000 5155063 1582761150.30 151.5470 59.9979 32.0000 1.9870 1.9881 418.8694 419.1583 0.0433 -1.0000 -1.0000 5155298 1582761150.40 151.5470 59.9979 32.0000 1.9867 1.9878 418.7706 419.0594 0.0433 -1.0000 -1.0000 5155376 1582761150.50 151.5470 59.9979 32.0000 1.9867 1.9879 418.5813 418.8703 0.0434 -1.0000 -1.0000 5155438 1582761150.60 151.5470 59.9979 32.0000 1.9867 1.9879 418.5144 418.8042 0.0434 -1.0000 -1.0000 5155501 1582761150.70 151.5470 59.9979 32.0000 1.9870 1.9881 418.7264 419.0159 0.0434 -1.0000 -1.0000 5155563 1582761150.80 151.5236 59.9979 32.0000 1.9863 1.9874 418.7619 419.0521 0.0435 -1.0000 -1.0000 5155891 1582761150.90 151.5197 59.9979 32.0000 1.9868 1.9879 418.7021 418.9918 0.0433 -1.0000 -1.0000 5155954 1582761151.00 151.5197 59.9979 32.0000 1.9872 1.9883 418.6577 418.9464 0.0432 -1.0000 -1.0000 5156032 1582761151.10 151.5197 59.9979 32.0000 1.9865 1.9877 418.8777 419.1654 0.0431 -1.0000 -1.0000 5156094 1582761151.20 151.5197 59.9979 32.0000 1.9861 1.9873 418.6954 418.9837 0.0433 -1.0000 -1.0000 5156157 1582761151.30 151.5197 59.9979 32.0000 1.9870 1.9882 418.6435 418.9340 0.0437 -1.0000 -1.0000 5156391 1582761151.40 151.4734 59.9979 32.0000 1.9873 1.9884 418.5576 418.8480 0.0435 -1.0000 -1.0000 5156454 1582761151.50 151.4734 59.9979 32.0000 1.9872 1.9884 418.7037 418.9928 0.0433 -1.0000 -1.0000 5156532 1582761151.60 151.4734 59.9979 32.0000 1.9866 1.9878 418.7935 419.0832 0.0434 -1.0000 -1.0000 5156594 1582761151.70 151.4734 59.9979 32.0000 1.9873 1.9884 418.7135 419.0022 0.0432 -1.0000 -1.0000 5156657 1582761151.80 151.4734 59.9979 32.0000 1.9874 1.9886 418.5342 418.8212 0.0431 -1.0000 -1.0000 5156845 1582761151.90 151.4734 59.9979 32.0000 1.9862 1.9873 418.6913 418.9801 0.0433 -1.0000 -1.0000 5156907 1582761152.00 151.4944 59.9979 32.0000 1.9866 1.9877 418.7576 419.0462 0.0432 -1.0000 -1.0000 5156969 1582761152.10 151.4944 59.9979 32.0000 1.9867 1.9878 418.7668 419.0555 0.0432 -1.0000 -1.0000 5157048 1582761152.20 151.4944 59.9979 32.0000 1.9868 1.9879 418.7044 418.9926 0.0433 -1.0000 -1.0000 5157110 1582761152.30 151.4944 59.9979 32.0000 1.9872 1.9883 418.5829 418.8718 0.0432 -1.0000 -1.0000 5157329 1582761152.40 151.4944 59.9979 32.0000 1.9867 1.9878 418.6792 418.9675 0.0432 -1.0000 -1.0000 5157407 1582761152.50 151.4803 59.9979 32.0000 1.9868 1.9879 418.8069 419.0957 0.0433 -1.0000 -1.0000 5157469 1582761152.60 151.4661 59.9979 32.0000 1.9870 1.9881 418.7312 419.0193 0.0432 -1.0000 -1.0000 5157532 1582761152.70 151.4661 59.9979 32.0000 1.9875 1.9886 418.5675 418.8558 0.0432 -1.0000 -1.0000 5157594 1582761152.80 151.4661 59.9979 32.0000 1.9879 1.9891 418.5605 418.8483 0.0432 -1.0000 -1.0000 5157657 1582761152.90 151.4661 59.9979 32.0000 1.9877 1.9889 418.6908 418.9792 0.0432 -1.0000 -1.0000 5157782 1582761153.00 151.4661 59.9979 32.0000 1.9867 1.9879 418.8421 419.1307 0.0433 -1.0000 -1.0000 5157860 1582761153.10 151.4886 59.9979 32.0000 1.9874 1.9885 418.7353 419.0238 0.0432 -1.0000 -1.0000 5157923 1582761153.20 151.4886 59.9979 32.0000 1.9870 1.9881 418.6412 418.9300 0.0433 -1.0000 -1.0000 5158048 1582761153.30 151.4886 59.9979 32.0000 1.9878 1.9889 418.5453 418.8334 0.0432 -1.0000 -1.0000 5158126 1582761153.40 151.4886 59.9979 32.0000 1.9878 1.9890 418.6683 418.9552 0.0430 -1.0000 -1.0000 5158298 1582761153.50 151.4886 59.9979 32.0000 1.9867 1.9878 418.7961 419.0848 0.0433 -1.0000 -1.0000 5158376 1582761153.60 151.4886 59.9979 32.0000 1.9871 1.9882 418.6127 418.9012 0.0432 -1.0000 -1.0000 5158438 1582761153.70 151.4885 59.9979 32.0000 1.9876 1.9887 418.6447 418.9330 0.0432 -1.0000 -1.0000 5158501 1582761153.80 151.4861 59.9979 32.0000 1.9870 1.9882 418.7738 419.0624 0.0432 -1.0000 -1.0000 5158579 1582761153.90 151.4861 59.9979 32.0000 1.9868 1.9880 418.8026 419.0913 0.0433 -1.0000 -1.0000 5159048 1582761154.00 151.4861 59.9979 32.0000 1.9874 1.9886 418.7839 419.0729 0.0433 -1.0000 -1.0000 5159110 1582761154.10 151.4861 59.9979 32.0000 1.9874 1.9885 418.5650 418.8521 0.0431 -1.0000 -1.0000 5159188 1582761154.20 151.4861 59.9979 32.0000 1.9873 1.9885 418.6349 418.9230 0.0432 -1.0000 -1.0000 5159251 1582761154.30 151.5009 59.9979 32.0000 1.9865 1.9876 418.8109 419.0990 0.0432 -1.0000 -1.0000 5159313 1582761154.40 151.5009 59.9979 32.0000 1.9864 1.9875 418.8037 419.0921 0.0432 -1.0000 -1.0000 5159563 1582761154.50 151.5009 59.9979 32.0000 1.9873 1.9884 418.7856 419.0742 0.0432 -1.0000 -1.0000 5159626 1582761154.60 151.5009 59.9979 32.0000 1.9874 1.9885 418.6289 418.9163 0.0431 -1.0000 -1.0000 5159688 1582761154.70 151.5009 59.9979 32.0000 1.9869 1.9881 418.7732 419.0610 0.0431 -1.0000 -1.0000 5159766 1582761154.80 151.4937 59.9979 32.0000 1.9869 1.9880 418.7697 419.0575 0.0431 -1.0000 -1.0000 5159829 1582761154.90 151.4830 59.9979 32.0000 1.9876 1.9887 418.7139 419.0020 0.0431 -1.0000 -1.0000 5200063 1582761155.00 151.4830 59.9979 32.0000 1.9880 1.9891 418.5889 418.8762 0.0431 -1.0000 -1.0000 5200141 1582761155.10 151.4830 59.9979 32.0000 1.9882 1.9894 418.6011 418.8886 0.0431 -1.0000 -1.0000 5200204 1582761155.20 151.4830 59.9979 32.0000 1.9871 1.9882 418.6337 418.9218 0.0432 -1.0000 -1.0000 5200266 1582761155.30 151.4830 59.9979 32.0000 1.9869 1.9880 418.8006 419.0891 0.0432 -1.0000 -1.0000 5200344 1582761155.40 151.4679 59.9979 32.0000 1.9873 1.9884 418.7205 419.0082 0.0430 -1.0000 -1.0000 5200563 1582761155.50 151.4679 59.9979 32.0000 1.9877 1.9889 418.6281 418.9159 0.0432 -1.0000 -1.0000 5200641 1582761155.60 151.4679 59.9979 32.0000 1.9884 1.9895 418.6848 418.9730 0.0432 -1.0000 -1.0000 5200704 1582761155.70 151.4679 59.9979 32.0000 1.9866 1.9877 418.7281 419.0158 0.0431 -1.0000 -1.0000 5200766 1582761155.80 151.4679 59.9979 32.0000 1.9871 1.9882 418.6675 418.9552 0.0431 -1.0000 -1.0000 5200844 1582761155.90 151.4679 59.9979 32.0000 1.9874 1.9885 418.4727 418.7599 0.0431 -1.0000 -1.0000 5201032 1582761156.00 151.5283 59.9979 32.0000 1.9873 1.9884 418.6807 418.9690 0.0431 -1.0000 -1.0000 5201094 1582761156.10 151.5525 59.9979 32.0000 1.9869 1.9880 418.7766 419.0637 0.0430 -1.0000 -1.0000 5201173 1582761156.20 151.5525 59.9979 32.0000 1.9869 1.9880 418.7358 419.0213 0.0428 -1.0000 -1.0000 5201235 1582761156.30 151.5525 59.9979 32.0000 1.9872 1.9883 418.6169 418.9046 0.0432 -1.0000 -1.0000 5201298 1582761156.40 151.5525 59.9979 32.0000 1.9870 1.9881 418.5094 418.7978 0.0432 -1.0000 -1.0000 5201376 1582761156.50 151.5525 59.9979 32.0000 1.9869 1.9880 418.5777 418.8652 0.0431 -1.0000 -1.0000 5201548 1582761156.60 151.6089 59.9979 32.0000 1.9862 1.9873 418.8266 419.1150 0.0432 -1.0000 -1.0000 5201610 1582761156.70 151.6089 59.9979 32.0000 1.9865 1.9877 418.8135 419.1016 0.0432 -1.0000 -1.0000 5201688 1582761156.80 151.6089 59.9979 32.0000 1.9876 1.9887 418.7075 418.9948 0.0430 -1.0000 -1.0000 5201751 1582761156.90 151.6089 59.9979 32.0000 1.9874 1.9885 418.6054 418.8927 0.0431 -1.0000 -1.0000 5201813 1582761157.00 151.6089 59.9979 32.0000 1.9859 1.9870 418.5732 418.8605 0.0431 -1.0000 -1.0000 5201876 1582761157.10 151.5411 59.9979 32.0000 1.9866 1.9878 418.7941 419.0815 0.0431 -1.0000 -1.0000 5201938 1582761157.20 151.5392 59.9979 32.0000 1.9868 1.9879 418.7388 419.0270 0.0432 -1.0000 -1.0000 5202001 1582761157.30 151.5392 59.9979 32.0000 1.9876 1.9887 418.5688 418.8562 0.0431 -1.0000 -1.0000 5202079 1582761157.40 151.5392 59.9979 32.0000 1.9877 1.9888 418.6495 418.9362 0.0429 -1.0000 -1.0000 5202157 1582761157.50 151.5392 59.9979 32.0000 1.9871 1.9883 418.6906 418.9772 0.0430 -1.0000 -1.0000 5202438 1582761157.60 151.5300 59.9979 32.0000 1.9869 1.9880 418.7699 419.0583 0.0431 -1.0000 -1.0000 5202501 1582761157.70 151.4829 59.9979 32.0000 1.9869 1.9881 418.6993 418.9869 0.0432 -1.0000 -1.0000 5202563 1582761157.80 151.4829 59.9979 32.0000 1.9881 1.9892 418.5877 418.8756 0.0431 -1.0000 -1.0000 5202688 1582761157.90 151.4829 59.9979 32.0000 1.9877 1.9888 418.4915 418.7803 0.0433 -1.0000 -1.0000 5202751 1582761158.00 151.4829 59.9979 32.0000 1.9867 1.9878 418.7417 419.0298 0.0432 -1.0000 -1.0000 5202845 1582761158.10 151.4829 59.9979 32.0000 1.9863 1.9874 418.6710 418.9586 0.0430 -1.0000 -1.0000 5202907 1582761158.20 151.4947 59.9979 32.0000 1.9874 1.9886 418.5737 418.8610 0.0431 -1.0000 -1.0000 5202969 1582761158.30 151.4947 59.9979 32.0000 1.9869 1.9880 418.5312 418.8175 0.0430 -1.0000 -1.0000 5203032 1582761158.40 151.4947 59.9979 32.0000 1.9866 1.9877 418.7208 419.0085 0.0431 -1.0000 -1.0000 5203110 1582761158.50 151.4947 59.9979 32.0000 1.9867 1.9878 418.7691 419.0576 0.0433 -1.0000 -1.0000 5203548 1582761158.60 151.4947 59.9979 32.0000 1.9870 1.9881 418.6627 418.9518 0.0433 -1.0000 -1.0000 5203610 1582761158.70 151.4947 59.9979 32.0000 1.9869 1.9880 418.5620 418.8504 0.0432 -1.0000 -1.0000 5203688 1582761158.80 151.4936 59.9979 32.0000 1.9872 1.9883 418.7021 418.9901 0.0432 -1.0000 -1.0000 5203751 1582761158.90 151.4926 59.9979 32.0000 1.9860 1.9872 418.8348 419.1229 0.0431 -1.0000 -1.0000 5203813 1582761159.00 151.4926 59.9979 32.0000 1.9861 1.9872 418.8006 419.0872 0.0430 -1.0000 -1.0000 5204110 1582761159.10 151.4926 59.9979 32.0000 1.9866 1.9878 418.6358 418.9239 0.0432 -1.0000 -1.0000 5204173 1582761159.20 151.4926 59.9979 32.0000 1.9870 1.9881 418.6529 418.9409 0.0431 -1.0000 -1.0000 5204235 1582761159.30 151.4926 59.9979 32.0000 1.9862 1.9873 418.7122 419.0000 0.0431 -1.0000 -1.0000 5204298 1582761159.40 151.4456 59.9979 32.0000 1.9865 1.9876 418.7407 419.0283 0.0431 -1.0000 -1.0000 5204360 1582761159.50 151.4456 59.9979 32.0000 1.9874 1.9885 418.6963 418.9837 0.0431 -1.0000 -1.0000 5205235 1582761159.60 151.4456 59.9979 32.0000 1.9874 1.9886 418.7056 418.9939 0.0433 -1.0000 -1.0000 5205282 1582761159.70 151.4456 59.9979 32.0000 1.9866 1.9878 418.6761 418.9648 0.0432 -1.0000 -1.0000 5205360 1582761159.80 151.4456 59.9979 32.0000 1.9862 1.9873 418.8633 419.1512 0.0431 -1.0000 -1.0000 5205423 1582761159.90 151.4321 59.9977 32.0000 1.9869 1.9881 418.8869 419.1740 0.0430 -1.0000 -1.0000 5205485 1582761160.00 151.4231 59.9975 32.0000 1.9880 1.9891 418.6028 418.8903 0.0431 -1.0000 -1.0000 5205548 1582761160.10 151.4231 59.9975 32.0000 1.9869 1.9881 418.6486 418.9366 0.0432 -1.0000 -1.0000 5205626 1582761160.20 151.4231 59.9975 32.0000 1.9866 1.9878 418.6280 418.9161 0.0432 -1.0000 -1.0000 5205688 1582761160.30 151.4231 59.9975 32.0000 1.9860 1.9871 418.7847 419.0728 0.0431 -1.0000 -1.0000 5205751 1582761160.40 151.4231 59.9975 32.0000 1.9870 1.9882 418.6445 418.9318 0.0430 -1.0000 -1.0000 5205829 1582761160.50 151.4231 59.9975 32.0000 1.9875 1.9887 418.6324 418.9198 0.0431 -1.0000 -1.0000 5205891 1582761160.60 151.4217 59.9975 32.0000 1.9877 1.9888 418.6879 418.9743 0.0429 -1.0000 -1.0000 5205954 1582761160.70 151.4173 59.9975 32.0000 1.9870 1.9881 418.7809 419.0680 0.0431 -1.0000 -1.0000 5206032 1582761160.80 151.4173 59.9975 32.0000 1.9865 1.9876 418.8009 419.0883 0.0430 -1.0000 -1.0000 5206126 1582761160.90 151.4173 59.9975 32.0000 1.9867 1.9878 418.7140 419.0014 0.0430 -1.0000 -1.0000 5206188 1582761161.00 151.4173 59.9975 32.0000 1.9864 1.9875 418.5779 418.8644 0.0430 -1.0000 -1.0000 5206251 1582761161.10 151.4173 59.9975 32.0000 1.9878 1.9889 418.5876 418.8753 0.0431 -1.0000 -1.0000 5206313 1582761161.20 151.4363 59.9975 32.0000 1.9870 1.9881 418.7471 419.0323 0.0427 -1.0000 -1.0000 5206376 1582761161.30 151.4363 59.9975 32.0000 1.9865 1.9876 418.9236 419.2111 0.0430 -1.0000 -1.0000 5206454 1582761161.40 151.4363 59.9975 32.0000 1.9870 1.9881 418.7650 419.0515 0.0430 -1.0000 -1.0000 5206516 1582761161.50 151.4363 59.9975 32.0000 1.9868 1.9879 418.6698 418.9569 0.0431 -1.0000 -1.0000 5206594 1582761161.60 151.4363 59.9975 32.0000 1.9870 1.9882 418.7377 419.0244 0.0429 -1.0000 -1.0000 5206657 1582761161.70 151.4363 59.9975 32.0000 1.9870 1.9881 418.8264 419.1127 0.0429 -1.0000 -1.0000 5206719 1582761161.80 151.4363 59.9975 32.0000 1.9885 1.9896 418.6278 418.9142 0.0429 -1.0000 -1.0000 5206782 1582761161.90 151.4363 59.9975 32.0000 1.9870 1.9882 418.6240 418.9109 0.0430 -1.0000 -1.0000 5206860 1582761162.00 151.4363 59.9975 32.0000 1.9871 1.9882 418.6799 418.9664 0.0429 -1.0000 -1.0000 5206923 1582761162.10 151.4363 59.9975 32.0000 1.9865 1.9876 418.8242 419.1105 0.0429 -1.0000 -1.0000 5207048 1582761162.20 151.4363 59.9975 32.0000 1.9872 1.9883 418.7986 419.0855 0.0430 -1.0000 -1.0000 5207110 1582761162.30 151.4363 59.9975 32.0000 1.9882 1.9894 418.6315 418.9182 0.0430 -1.0000 -1.0000 5207173 1582761162.40 151.4451 59.9975 32.0000 1.9871 1.9882 418.6906 418.9764 0.0429 -1.0000 -1.0000 5207251 1582761162.50 151.4603 59.9975 32.0000 1.9881 1.9892 418.6812 418.9683 0.0430 -1.0000 -1.0000 5207313 1582761162.60 151.4603 59.9975 32.0000 1.9871 1.9882 418.8596 419.1465 0.0430 -1.0000 -1.0000 5207594 1582761162.70 151.4603 59.9975 32.0000 1.9872 1.9883 418.6367 418.9235 0.0430 -1.0000 -1.0000 5207673 1582761162.80 151.4603 59.9975 32.0000 1.9873 1.9885 418.6701 418.9580 0.0431 -1.0000 -1.0000 5207735 1582761162.90 151.4603 59.9975 32.0000 1.9872 1.9883 418.7351 419.0219 0.0430 -1.0000 -1.0000 5207798 1582761163.00 151.4545 59.9975 32.0000 1.9875 1.9886 418.7508 419.0373 0.0429 -1.0000 -1.0000 5207860 1582761163.10 151.4545 59.9975 32.0000 1.9879 1.9890 418.6098 418.8956 0.0428 -1.0000 -1.0000 5208048 1582761163.20 151.4545 59.9975 32.0000 1.9875 1.9887 418.6325 418.9185 0.0430 -1.0000 -1.0000 5208110 1582761163.30 151.4545 59.9975 32.0000 1.9874 1.9886 418.6488 418.9364 0.0431 -1.0000 -1.0000 5208188 1582761163.40 151.4545 59.9975 32.0000 1.9862 1.9873 418.7599 419.0458 0.0428 -1.0000 -1.0000 5208251 1582761163.50 151.4545 59.9975 32.0000 1.9869 1.9880 418.7350 419.0212 0.0430 -1.0000 -1.0000 5208313 1582761163.60 151.4912 59.9975 32.0000 1.9873 1.9884 418.6601 418.9472 0.0430 -1.0000 -1.0000 5208813 1582761163.70 151.4920 59.9975 32.0000 1.9873 1.9884 418.5982 418.8855 0.0430 -1.0000 -1.0000 5208876 1582761163.80 151.4920 59.9975 32.0000 1.9881 1.9892 418.5688 418.8552 0.0430 -1.0000 -1.0000 5208954 1582761163.90 151.4920 59.9975 32.0000 1.9881 1.9893 418.6465 418.9335 0.0430 -1.0000 -1.0000 5209016 1582761164.00 151.4920 59.9975 32.0000 1.9882 1.9894 418.5986 418.8857 0.0431 -1.0000 -1.0000 5209094 1582761164.10 151.4854 59.9975 32.0000 1.9878 1.9890 418.6314 418.9189 0.0430 -1.0000 -1.0000 5209329 1582761164.20 151.4506 59.9975 32.0000 1.9869 1.9880 418.7390 419.0250 0.0428 -1.0000 -1.0000 5209391 1582761164.30 151.4506 59.9975 32.0000 1.9865 1.9876 418.8309 419.1174 0.0430 -1.0000 -1.0000 5209454 1582761164.40 151.4506 59.9975 32.0000 1.9872 1.9883 418.7673 419.0553 0.0432 -1.0000 -1.0000 5209532 1582761164.50 151.4506 59.9975 32.0000 1.9873 1.9884 418.6663 418.9538 0.0431 -1.0000 -1.0000 5209610 1582761164.60 151.4506 59.9975 32.0000 1.9870 1.9881 418.6683 418.9558 0.0431 -1.0000 -1.0000 5209688 1582761164.70 151.5078 59.9975 32.0000 1.9859 1.9871 418.7890 419.0765 0.0431 -1.0000 -1.0000 5209798 1582761164.80 151.5078 59.9975 32.0000 1.9867 1.9879 418.7457 419.0330 0.0430 -1.0000 -1.0000 5209860 1582761164.90 151.5078 59.9975 32.0000 1.9879 1.9890 418.6845 418.9714 0.0430 -1.0000 -1.0000 5209923 1582761165.00 151.5078 59.9975 32.0000 1.9877 1.9889 418.6138 418.9007 0.0430 -1.0000 -1.0000 5210001 1582761165.10 151.5078 59.9975 32.0000 1.9871 1.9882 418.8801 419.1673 0.0431 -1.0000 -1.0000 5210063 1582761165.20 151.4991 59.9975 32.0000 1.9867 1.9879 418.8059 419.0931 0.0430 -1.0000 -1.0000 5210126 1582761165.30 151.4908 59.9975 32.0000 1.9872 1.9883 418.6934 418.9801 0.0429 -1.0000 -1.0000 5210188 1582761165.40 151.4908 59.9975 32.0000 1.9871 1.9882 418.7561 419.0434 0.0430 -1.0000 -1.0000 5210251 1582761165.50 151.4908 59.9975 32.0000 1.9865 1.9876 418.8249 419.1125 0.0431 -1.0000 -1.0000 5210329 1582761165.60 151.4908 59.9975 32.0000 1.9859 1.9871 418.8264 419.1138 0.0430 -1.0000 -1.0000 5210391 1582761165.70 151.4908 59.9975 32.0000 1.9875 1.9886 418.7201 419.0065 0.0429 -1.0000 -1.0000 5210454 1582761165.80 151.4908 59.9975 32.0000 1.9879 1.9890 418.6532 418.9393 0.0429 -1.0000 -1.0000 5210532 1582761165.90 151.5727 59.9975 32.0000 1.9873 1.9884 418.6888 418.9749 0.0429 -1.0000 -1.0000 5210657 1582761166.00 151.5727 59.9975 32.0000 1.9863 1.9874 418.8649 419.1525 0.0430 -1.0000 -1.0000 5210719 1582761166.10 151.5727 59.9975 32.0000 1.9863 1.9874 418.8158 419.1024 0.0430 -1.0000 -1.0000 5210798 1582761166.20 151.5727 59.9975 32.0000 1.9878 1.9889 418.5601 418.8463 0.0429 -1.0000 -1.0000 5210860 1582761166.30 151.5727 59.9975 32.0000 1.9873 1.9884 418.6601 418.9463 0.0429 -1.0000 -1.0000 5210938 1582761166.40 151.5724 59.9975 32.0000 1.9867 1.9878 418.6479 418.9348 0.0430 -1.0000 -1.0000 5211001 1582761166.50 151.5724 59.9975 32.0000 1.9871 1.9882 418.6948 418.9815 0.0429 -1.0000 -1.0000 5211063 1582761166.60 151.5724 59.9975 32.0000 1.9874 1.9885 418.6779 418.9648 0.0430 -1.0000 -1.0000 5211126 1582761166.70 151.5724 59.9975 32.0000 1.9871 1.9882 418.5737 418.8603 0.0430 -1.0000 -1.0000 5211313 1582761166.80 151.5724 59.9975 32.0000 1.9876 1.9887 418.5398 418.8276 0.0432 -1.0000 -1.0000 5211376 1582761166.90 151.5724 59.9975 32.0000 1.9864 1.9876 418.6513 418.9383 0.0431 -1.0000 -1.0000 5211438 1582761167.00 151.5724 59.9975 32.0000 1.9863 1.9874 418.7252 419.0130 0.0431 -1.0000 -1.0000 5211516 1582761167.10 151.5749 59.9975 32.0000 1.9875 1.9886 418.5493 418.8363 0.0431 -1.0000 -1.0000 5211579 1582761167.20 151.5749 59.9975 32.0000 1.9875 1.9886 418.4897 418.7768 0.0430 -1.0000 -1.0000 5212313 1582761167.30 151.5749 59.9975 32.0000 1.9868 1.9879 418.6210 418.9087 0.0431 -1.0000 -1.0000 5212391 1582761167.40 151.5749 59.9975 32.0000 1.9868 1.9879 418.6797 418.9674 0.0431 -1.0000 -1.0000 5212454 1582761167.50 151.5749 59.9975 32.0000 1.9877 1.9888 418.5965 418.8835 0.0430 -1.0000 -1.0000 5212532 1582761167.60 151.5749 59.9975 32.0000 1.9869 1.9881 418.6253 418.9127 0.0431 -1.0000 -1.0000 5212594 1582761167.70 151.4886 59.9975 32.0000 1.9867 1.9879 418.6779 418.9643 0.0429 -1.0000 -1.0000 5212657 1582761167.80 151.4784 59.9975 32.0000 1.9866 1.9877 418.6928 418.9790 0.0430 -1.0000 -1.0000 5212735 1582761167.90 151.4784 59.9975 32.0000 1.9881 1.9892 418.6202 418.9081 0.0432 -1.0000 -1.0000 5212798 1582761168.00 151.4784 59.9975 32.0000 1.9876 1.9887 418.6273 418.9150 0.0431 -1.0000 -1.0000 5212860 1582761168.10 151.4784 59.9975 32.0000 1.9875 1.9886 418.6763 418.9634 0.0430 -1.0000 -1.0000 5212923 1582761168.20 151.4784 59.9975 32.0000 1.9867 1.9878 418.8224 419.1097 0.0430 -1.0000 -1.0000 5213563 1582761168.30 151.5088 59.9975 32.0000 1.9861 1.9872 418.6737 418.9611 0.0430 -1.0000 -1.0000 5213626 1582761168.40 151.4967 59.9975 32.0000 1.9866 1.9877 418.7193 419.0060 0.0430 -1.0000 -1.0000 5213704 1582761168.50 151.4967 59.9975 32.0000 1.9871 1.9882 418.6392 418.9272 0.0432 -1.0000 -1.0000 5213766 1582761168.60 151.4967 59.9975 32.0000 1.9869 1.9881 418.6462 418.9333 0.0430 -1.0000 -1.0000 5213829 1582761168.70 151.4967 59.9975 32.0000 1.9867 1.9878 418.5958 418.8842 0.0432 -1.0000 -1.0000 5213907 1582761168.80 151.4627 59.9975 32.0000 1.9866 1.9877 418.6094 418.8967 0.0431 -1.0000 -1.0000 5213969 1582761168.90 151.4627 59.9975 32.0000 1.9879 1.9891 418.5354 418.8219 0.0429 -1.0000 -1.0000 5214032 1582761169.00 151.4627 59.9975 32.0000 1.9881 1.9892 418.6013 418.8881 0.0430 -1.0000 -1.0000 5214110 1582761169.10 151.4627 59.9975 32.0000 1.9868 1.9879 418.7006 418.9876 0.0431 -1.0000 -1.0000 5214173 1582761169.20 151.4627 59.9975 32.0000 1.9871 1.9882 418.7175 419.0050 0.0431 -1.0000 -1.0000 5214235 1582761169.30 151.4575 59.9975 32.0000 1.9870 1.9882 418.7258 419.0137 0.0431 -1.0000 -1.0000 5214298 1582761169.40 151.4517 59.9975 32.0000 1.9869 1.9880 418.6267 418.9136 0.0431 -1.0000 -1.0000 5214360 1582761169.50 151.4517 59.9975 32.0000 1.9878 1.9889 418.6171 418.9051 0.0431 -1.0000 -1.0000 5214438 1582761169.60 151.4517 59.9975 32.0000 1.9877 1.9888 418.6999 418.9878 0.0432 -1.0000 -1.0000 5214501 1582761169.70 151.4517 59.9975 32.0000 1.9873 1.9884 418.7573 419.0452 0.0430 -1.0000 -1.0000 5214563 1582761169.80 151.4517 59.9975 32.0000 1.9881 1.9892 418.5588 418.8456 0.0431 -1.0000 -1.0000 5214641 1582761169.90 151.4865 59.9972 32.0000 1.9879 1.9891 418.4684 418.7558 0.0431 -1.0000 -1.0000 5214704 1582761170.00 151.4865 59.9972 32.0000 1.9874 1.9885 418.5917 418.8791 0.0432 -1.0000 -1.0000 5214766 1582761170.10 151.4865 59.9972 32.0000 1.9863 1.9874 418.7458 419.0331 0.0430 -1.0000 -1.0000 5214829 1582761170.20 151.4865 59.9972 32.0000 1.9871 1.9883 418.6415 418.9286 0.0431 -1.0000 -1.0000 5214891 1582761170.30 151.4865 59.9972 32.0000 1.9875 1.9887 418.6119 418.8991 0.0430 -1.0000 -1.0000 5214954 1582761170.40 151.4865 59.9972 32.0000 1.9868 1.9880 418.6124 418.8989 0.0430 -1.0000 -1.0000 5215032 1582761170.50 151.4639 59.9972 32.0000 1.9868 1.9879 418.8049 419.0922 0.0431 -1.0000 -1.0000 5215094 1582761170.60 151.4639 59.9972 32.0000 1.9867 1.9878 418.8002 419.0875 0.0430 -1.0000 -1.0000 5215157 1582761170.70 151.4639 59.9972 32.0000 1.9881 1.9892 418.5776 418.8642 0.0431 -1.0000 -1.0000 5215235 1582761170.80 151.4639 59.9972 32.0000 1.9889 1.9900 418.6346 418.9228 0.0431 -1.0000 -1.0000 5216235 1582761170.90 151.4639 59.9972 32.0000 1.9867 1.9879 418.7970 419.0841 0.0430 -1.0000 -1.0000 5216298 1582761171.00 151.5018 59.9972 32.0000 1.9869 1.9881 418.7639 419.0507 0.0430 -1.0000 -1.0000 5216376 1582761171.10 151.5142 59.9972 32.0000 1.9874 1.9885 418.5960 418.8833 0.0431 -1.0000 -1.0000 5216438 1582761171.20 151.5142 59.9972 32.0000 1.9876 1.9887 418.6419 418.9297 0.0432 -1.0000 -1.0000 5216501 1582761171.30 151.5142 59.9972 32.0000 1.9874 1.9885 418.8075 419.0953 0.0430 -1.0000 -1.0000 5216563 1582761171.40 151.5142 59.9972 32.0000 1.9866 1.9877 418.7373 419.0256 0.0432 -1.0000 -1.0000 5216626 1582761171.50 151.5142 59.9972 32.0000 1.9871 1.9882 418.7703 419.0583 0.0431 -1.0000 -1.0000 5216704 1582761171.60 151.5302 59.9972 32.0000 1.9876 1.9887 418.6687 418.9561 0.0431 -1.0000 -1.0000 5216766 1582761171.70 151.5358 59.9972 32.0000 1.9872 1.9883 418.6525 418.9396 0.0430 -1.0000 -1.0000 5216829 1582761171.80 151.5358 59.9972 32.0000 1.9869 1.9881 418.7931 419.0802 0.0430 -1.0000 -1.0000 5216907 1582761171.90 151.5358 59.9972 32.0000 1.9867 1.9879 418.7947 419.0818 0.0430 -1.0000 -1.0000 5216969 1582761172.00 151.5358 59.9972 32.0000 1.9867 1.9879 418.6074 418.8943 0.0430 -1.0000 -1.0000 5217032 1582761172.10 151.5358 59.9972 32.0000 1.9870 1.9881 418.5897 418.8767 0.0431 -1.0000 -1.0000 5217110 1582761172.20 151.5459 59.9972 32.0000 1.9870 1.9882 418.6899 418.9788 0.0432 -1.0000 -1.0000 5217173 1582761172.30 151.5459 59.9972 32.0000 1.9870 1.9882 418.7331 419.0202 0.0430 -1.0000 -1.0000 5217235 1582761172.40 151.5459 59.9972 32.0000 1.9881 1.9892 418.6376 418.9245 0.0430 -1.0000 -1.0000 5217298 1582761172.50 151.5459 59.9972 32.0000 1.9873 1.9884 418.5254 418.8128 0.0431 -1.0000 -1.0000 5217360 1582761172.60 151.5459 59.9972 32.0000 1.9871 1.9882 418.5406 418.8273 0.0429 -1.0000 -1.0000 5217423 1582761172.70 151.5459 59.9972 32.0000 1.9866 1.9878 418.6859 418.9730 0.0430 -1.0000 -1.0000 5217501 1582761172.80 151.5459 59.9972 32.0000 1.9868 1.9879 418.7353 419.0220 0.0430 -1.0000 -1.0000 5217563 1582761172.90 151.5459 59.9972 32.0000 1.9872 1.9884 418.7293 419.0166 0.0431 -1.0000 -1.0000 5217626 1582761173.00 151.5459 59.9972 32.0000 1.9880 1.9891 418.5955 418.8830 0.0431 -1.0000 -1.0000 5217704 1582761173.10 151.5459 59.9972 32.0000 1.9874 1.9885 418.5545 418.8421 0.0431 -1.0000 -1.0000 5217766 1582761173.20 151.5435 59.9972 32.0000 1.9858 1.9869 418.7168 419.0045 0.0432 -1.0000 -1.0000 5217829 1582761173.30 151.5316 59.9972 32.0000 1.9862 1.9873 418.7822 419.0709 0.0432 -1.0000 -1.0000 5217907 1582761173.40 151.5316 59.9972 32.0000 1.9874 1.9885 418.6472 418.9363 0.0433 -1.0000 -1.0000 5218063 1582761173.50 151.5316 59.9972 32.0000 1.9878 1.9889 418.5939 418.8823 0.0431 -1.0000 -1.0000 5218126 1582761173.60 151.5316 59.9972 32.0000 1.9867 1.9878 418.7140 419.0007 0.0430 -1.0000 -1.0000 5218204 1582761173.70 151.5316 59.9972 32.0000 1.9867 1.9878 418.7562 419.0435 0.0431 -1.0000 -1.0000 5218266 1582761173.80 151.5316 59.9972 32.0000 1.9867 1.9878 418.7872 419.0753 0.0431 -1.0000 -1.0000 5218329 1582761173.90 151.5338 59.9972 32.0000 1.9880 1.9891 418.5562 418.8432 0.0430 -1.0000 -1.0000 5218579 1582761174.00 151.5804 59.9972 32.0000 1.9874 1.9885 418.6491 418.9357 0.0430 -1.0000 -1.0000 5218641 1582761174.10 151.5804 59.9972 32.0000 1.9868 1.9880 418.7035 418.9910 0.0431 -1.0000 -1.0000 5218719 1582761174.20 151.5804 59.9972 32.0000 1.9865 1.9876 418.7832 419.0702 0.0429 -1.0000 -1.0000 5218782 1582761174.30 151.5804 59.9972 32.0000 1.9874 1.9886 418.6917 418.9782 0.0432 -1.0000 -1.0000 5218845 1582761174.40 151.5804 59.9972 32.0000 1.9870 1.9881 418.6740 418.9620 0.0432 -1.0000 -1.0000 5219063 1582761174.50 151.5190 59.9972 32.0000 1.9863 1.9875 418.7029 418.9911 0.0432 -1.0000 -1.0000 5219126 1582761174.60 151.5190 59.9972 32.0000 1.9869 1.9880 418.7303 419.0192 0.0432 -1.0000 -1.0000 5219188 1582761174.70 151.5190 59.9972 32.0000 1.9872 1.9884 418.5932 418.8810 0.0432 -1.0000 -1.0000 5219251 1582761174.80 151.5190 59.9972 32.0000 1.9875 1.9887 418.5350 418.8229 0.0431 -1.0000 -1.0000 5219313 1582761174.90 151.5190 59.9972 32.0000 1.9870 1.9881 418.6441 418.9323 0.0432 -1.0000 -1.0000 5219829 1582761175.00 151.5098 59.9971 32.0000 1.9863 1.9875 418.7417 419.0296 0.0432 -1.0000 -1.0000 5219907 1582761175.10 151.4993 59.9970 32.0000 1.9872 1.9884 418.6215 418.9092 0.0431 -1.0000 -1.0000 5219969 1582761175.20 151.4993 59.9970 32.0000 1.9875 1.9886 418.6524 418.9403 0.0432 -1.0000 -1.0000 5220032 1582761175.30 151.4993 59.9970 32.0000 1.9867 1.9879 418.6071 418.8947 0.0431 -1.0000 -1.0000 5220094 1582761175.40 151.4993 59.9970 32.0000 1.9868 1.9879 418.7686 419.0554 0.0430 -1.0000 -1.0000 5220157 1582761175.50 151.4993 59.9970 32.0000 1.9867 1.9878 418.5346 418.8216 0.0430 -1.0000 -1.0000 5220235 1582761175.60 151.4635 59.9970 32.0000 1.9873 1.9884 418.5594 418.8461 0.0430 -1.0000 -1.0000 5220298 1582761175.70 151.4608 59.9970 32.0000 1.9871 1.9883 418.6309 418.9181 0.0430 -1.0000 -1.0000 5220360 1582761175.80 151.4608 59.9970 32.0000 1.9873 1.9884 418.6875 418.9745 0.0431 -1.0000 -1.0000 5220438 1582761175.90 151.4608 59.9970 32.0000 1.9870 1.9881 418.6462 418.9336 0.0431 -1.0000 -1.0000 5220657 1582761176.00 151.4608 59.9970 32.0000 1.9876 1.9887 418.5828 418.8713 0.0432 -1.0000 -1.0000 5220719 1582761176.10 151.4608 59.9970 32.0000 1.9878 1.9889 418.6030 418.8911 0.0433 -1.0000 -1.0000 5220813 1582761176.20 151.5126 59.9970 32.0000 1.9873 1.9884 418.6191 418.9062 0.0430 -1.0000 -1.0000 5220876 1582761176.30 151.5126 59.9970 32.0000 1.9873 1.9884 418.8542 419.1433 0.0433 -1.0000 -1.0000 5220938 1582761176.40 151.5126 59.9970 32.0000 1.9876 1.9887 418.7441 419.0325 0.0432 -1.0000 -1.0000 5221001 1582761176.50 151.5126 59.9970 32.0000 1.9869 1.9880 418.6259 418.9136 0.0431 -1.0000 -1.0000 5221063 1582761176.60 151.5126 59.9970 32.0000 1.9875 1.9887 418.5532 418.8405 0.0431 -1.0000 -1.0000 5221126 1582761176.70 151.4935 59.9970 32.0000 1.9872 1.9884 418.7738 419.0612 0.0431 -1.0000 -1.0000 5221204 1582761176.80 151.4935 59.9970 32.0000 1.9868 1.9879 418.7845 419.0716 0.0430 -1.0000 -1.0000 5221266 1582761176.90 151.4935 59.9970 32.0000 1.9877 1.9888 418.6214 418.9092 0.0432 -1.0000 -1.0000 5221329 1582761177.00 151.4935 59.9970 32.0000 1.9880 1.9891 418.6051 418.8930 0.0431 -1.0000 -1.0000 5221626 1582761177.10 151.4935 59.9970 32.0000 1.9872 1.9884 418.6803 418.9674 0.0430 -1.0000 -1.0000 5221688 1582761177.20 151.4886 59.9970 32.0000 1.9866 1.9877 418.7563 419.0429 0.0429 -1.0000 -1.0000 5221751 1582761177.30 151.4673 59.9970 32.0000 1.9863 1.9874 418.7593 419.0460 0.0430 -1.0000 -1.0000 5221829 1582761177.40 151.4673 59.9970 32.0000 1.9867 1.9878 418.6634 418.9503 0.0430 -1.0000 -1.0000 5221891 1582761177.50 151.4673 59.9970 32.0000 1.9875 1.9886 418.5190 418.8057 0.0430 -1.0000 -1.0000 5222126 1582761177.60 151.4673 59.9970 32.0000 1.9869 1.9880 418.6784 418.9657 0.0430 -1.0000 -1.0000 5222188 1582761177.70 151.4673 59.9970 32.0000 1.9869 1.9880 418.7340 419.0209 0.0430 -1.0000 -1.0000 5222251 1582761177.80 151.4706 59.9970 32.0000 1.9862 1.9873 418.6584 418.9456 0.0431 -1.0000 -1.0000 5222313 1582761177.90 151.4733 59.9970 32.0000 1.9882 1.9893 418.6396 418.9274 0.0431 -1.0000 -1.0000 5222376 1582761178.00 151.4733 59.9970 32.0000 1.9872 1.9884 418.7219 419.0096 0.0431 -1.0000 -1.0000 5222626 1582761178.10 151.4733 59.9970 32.0000 1.9868 1.9879 418.7554 419.0427 0.0430 -1.0000 -1.0000 5222704 1582761178.20 151.4733 59.9970 32.0000 1.9874 1.9885 418.7097 418.9972 0.0431 -1.0000 -1.0000 5222766 1582761178.30 151.4733 59.9970 32.0000 1.9876 1.9887 418.6589 418.9474 0.0433 -1.0000 -1.0000 5222829 1582761178.40 151.4601 59.9970 32.0000 1.9884 1.9895 418.5488 418.8377 0.0431 -1.0000 -1.0000 5222907 1582761178.50 151.4601 59.9970 32.0000 1.9868 1.9879 418.6341 418.9213 0.0430 -1.0000 -1.0000 5223329 1582761178.60 151.4601 59.9970 32.0000 1.9866 1.9877 418.7713 419.0581 0.0430 -1.0000 -1.0000 5223391 1582761178.70 151.4601 59.9970 32.0000 1.9881 1.9892 418.7595 419.0461 0.0430 -1.0000 -1.0000 5223469 1582761178.80 151.4601 59.9970 32.0000 1.9874 1.9886 418.6714 418.9594 0.0432 -1.0000 -1.0000 5223532 1582761178.90 151.5277 59.9970 32.0000 1.9877 1.9888 418.5630 418.8506 0.0431 -1.0000 -1.0000 5223610 1582761179.00 151.5277 59.9970 32.0000 1.9874 1.9885 418.7344 419.0219 0.0431 -1.0000 -1.0000 5223844 1582761179.10 151.5277 59.9970 32.0000 1.9880 1.9891 418.6194 418.9060 0.0430 -1.0000 -1.0000 5223907 1582761179.20 151.5277 59.9970 32.0000 1.9881 1.9892 418.5088 418.7955 0.0430 -1.0000 -1.0000 5223969 1582761179.30 151.5277 59.9970 32.0000 1.9873 1.9884 418.5995 418.8878 0.0432 -1.0000 -1.0000 5224048 1582761179.40 151.5238 59.9970 32.0000 1.9864 1.9875 418.7220 419.0085 0.0430 -1.0000 -1.0000 5224110 1582761179.50 151.5059 59.9970 32.0000 1.9863 1.9875 418.7980 419.0855 0.0430 -1.0000 -1.0000 5224313 1582761179.60 151.5059 59.9970 32.0000 1.9873 1.9884 418.6821 418.9682 0.0428 -1.0000 -1.0000 5224376 1582761179.70 151.5059 59.9970 32.0000 1.9879 1.9890 418.5591 418.8453 0.0430 -1.0000 -1.0000 5224438 1582761179.80 151.5059 59.9970 32.0000 1.9868 1.9879 418.7937 419.0811 0.0430 -1.0000 -1.0000 5224516 1582761179.90 151.5059 59.9970 32.0000 1.9865 1.9876 418.7709 419.0574 0.0430 -1.0000 -1.0000 5224579 1582761180.00 151.5174 59.9969 32.0000 1.9870 1.9881 418.6415 418.9278 0.0429 -1.0000 -1.0000 5225063 1582761180.10 151.5174 59.9969 32.0000 1.9881 1.9892 418.5804 418.8674 0.0430 -1.0000 -1.0000 5225142 1582761180.20 151.5174 59.9969 32.0000 1.9877 1.9888 418.7565 419.0437 0.0430 -1.0000 -1.0000 5225204 1582761180.30 151.5174 59.9969 32.0000 1.9868 1.9879 418.8036 419.0905 0.0430 -1.0000 -1.0000 5225282 1582761180.40 151.5174 59.9969 32.0000 1.9875 1.9886 418.6783 418.9641 0.0429 -1.0000 -1.0000 5225360 1582761180.50 151.5174 59.9969 32.0000 1.9868 1.9879 418.7056 418.9920 0.0430 -1.0000 -1.0000 5225423 1582761180.60 151.5174 59.9969 32.0000 1.9874 1.9885 418.7003 418.9868 0.0429 -1.0000 -1.0000 5225548 1582761180.70 151.5288 59.9969 32.0000 1.9866 1.9877 418.7454 419.0319 0.0430 -1.0000 -1.0000 5225626 1582761180.80 151.5288 59.9969 32.0000 1.9869 1.9880 418.6986 418.9856 0.0430 -1.0000 -1.0000 5225688 1582761180.90 151.5288 59.9969 32.0000 1.9881 1.9893 418.6581 418.9441 0.0429 -1.0000 -1.0000 5225751 1582761181.00 151.5288 59.9969 32.0000 1.9870 1.9881 418.5785 418.8642 0.0428 -1.0000 -1.0000 5225829 1582761181.10 151.5288 59.9969 32.0000 1.9867 1.9878 418.5982 418.8840 0.0428 -1.0000 -1.0000 5225891 1582761181.20 151.5154 59.9969 32.0000 1.9863 1.9875 418.7104 418.9963 0.0428 -1.0000 -1.0000 5225954 1582761181.30 151.5143 59.9969 32.0000 1.9869 1.9881 418.6811 418.9668 0.0428 -1.0000 -1.0000 5226016 1582761181.40 151.5143 59.9969 32.0000 1.9880 1.9891 418.5624 418.8490 0.0430 -1.0000 -1.0000 5226079 1582761181.50 151.5143 59.9969 32.0000 1.9873 1.9884 418.5606 418.8464 0.0429 -1.0000 -1.0000 5226157 1582761181.60 151.5143 59.9969 32.0000 1.9857 1.9869 418.7947 419.0812 0.0429 -1.0000 -1.0000 5226219 1582761181.70 151.5636 59.9969 32.0000 1.9864 1.9876 418.7454 419.0316 0.0429 -1.0000 -1.0000 5226282 1582761181.80 151.5636 59.9969 32.0000 1.9872 1.9883 418.5698 418.8563 0.0429 -1.0000 -1.0000 5226360 1582761181.90 151.5636 59.9969 32.0000 1.9873 1.9885 418.5507 418.8369 0.0429 -1.0000 -1.0000 5226407 1582761182.00 151.5636 59.9969 32.0000 1.9869 1.9880 418.5852 418.8711 0.0428 -1.0000 -1.0000 5226485 1582761182.10 151.5636 59.9969 32.0000 1.9866 1.9878 418.7851 419.0711 0.0429 -1.0000 -1.0000 5226657 1582761182.20 151.5636 59.9969 32.0000 1.9868 1.9879 418.7034 418.9889 0.0428 -1.0000 -1.0000 5226719 1582761182.30 151.5483 59.9969 32.0000 1.9872 1.9883 418.6401 418.9255 0.0429 -1.0000 -1.0000 5226782 1582761182.40 151.5483 59.9969 32.0000 1.9878 1.9890 418.5295 418.8159 0.0429 -1.0000 -1.0000 5226860 1582761182.50 151.5483 59.9969 32.0000 1.9869 1.9881 418.6957 418.9821 0.0428 -1.0000 -1.0000 5226923 1582761182.60 151.5483 59.9969 32.0000 1.9865 1.9876 418.6884 418.9737 0.0429 -1.0000 -1.0000 5227610 1582761182.70 151.5483 59.9969 32.0000 1.9863 1.9875 418.7592 419.0457 0.0429 -1.0000 -1.0000 5227688 1582761182.80 151.5483 59.9969 32.0000 1.9873 1.9884 418.5813 418.8681 0.0429 -1.0000 -1.0000 5227751 1582761182.90 151.5778 59.9969 32.0000 1.9874 1.9885 418.5833 418.8690 0.0429 -1.0000 -1.0000 5227829 1582761183.00 151.5778 59.9969 32.0000 1.9874 1.9885 418.6931 418.9792 0.0428 -1.0000 -1.0000 5227907 1582761183.10 151.5778 59.9969 32.0000 1.9870 1.9882 418.7204 419.0069 0.0430 -1.0000 -1.0000 5227969 1582761183.20 151.5778 59.9969 32.0000 1.9873 1.9884 418.7458 419.0321 0.0429 -1.0000 -1.0000 5228032 1582761183.30 151.5778 59.9969 32.0000 1.9875 1.9886 418.5472 418.8330 0.0429 -1.0000 -1.0000 5228110 1582761183.40 151.5778 59.9969 32.0000 1.9873 1.9884 418.6427 418.9290 0.0429 -1.0000 -1.0000 5228173 1582761183.50 151.5597 59.9969 32.0000 1.9870 1.9881 418.6717 418.9572 0.0428 -1.0000 -1.0000 5228251 1582761183.60 151.5597 59.9969 32.0000 1.9870 1.9881 418.6904 418.9765 0.0429 -1.0000 -1.0000 5228391 1582761183.70 151.5597 59.9969 32.0000 1.9876 1.9887 418.4902 418.7757 0.0428 -1.0000 -1.0000 5228454 1582761183.80 151.5597 59.9969 32.0000 1.9869 1.9880 418.6037 418.8895 0.0429 -1.0000 -1.0000 5228516 1582761183.90 151.5597 59.9969 32.0000 1.9866 1.9877 418.7678 419.0547 0.0430 -1.0000 -1.0000 5228594 1582761184.00 151.5530 59.9969 32.0000 1.9867 1.9878 418.7016 418.9894 0.0431 -1.0000 -1.0000 5228657 1582761184.10 151.5530 59.9969 32.0000 1.9876 1.9888 418.5916 418.8780 0.0429 -1.0000 -1.0000 5228719 1582761184.20 151.5530 59.9969 32.0000 1.9871 1.9882 418.5553 418.8406 0.0427 -1.0000 -1.0000 5228907 1582761184.30 151.5530 59.9969 32.0000 1.9868 1.9879 418.6670 418.9525 0.0428 -1.0000 -1.0000 5228969 1582761184.40 151.5530 59.9969 32.0000 1.9871 1.9882 418.7039 418.9895 0.0428 -1.0000 -1.0000 5229048 1582761184.50 151.5503 59.9969 32.0000 1.9873 1.9884 418.6332 418.9186 0.0428 -1.0000 -1.0000 5229110 1582761184.60 151.5272 59.9969 32.0000 1.9877 1.9888 418.5044 418.7904 0.0429 -1.0000 -1.0000 5229173 1582761184.70 151.5272 59.9969 32.0000 1.9876 1.9887 418.5723 418.8589 0.0429 -1.0000 -1.0000 5229313 1582761184.80 151.5272 59.9969 32.0000 1.9869 1.9880 418.6128 418.8992 0.0430 -1.0000 -1.0000 5229376 1582761184.90 151.5272 59.9969 32.0000 1.9878 1.9889 418.5563 418.8429 0.0429 -1.0000 -1.0000 5229438 1582761185.00 151.5272 59.9969 32.0000 1.9875 1.9886 418.4283 418.7141 0.0429 -1.0000 -1.0000 5229516 1582761185.10 151.5651 59.9970 32.0000 1.9870 1.9882 418.5503 418.8363 0.0429 -1.0000 -1.0000 5229579 1582761185.20 151.5651 59.9970 32.0000 1.9869 1.9880 418.6776 418.9629 0.0428 -1.0000 -1.0000 5230329 1582761185.30 151.5651 59.9970 32.0000 1.9871 1.9882 418.7548 419.0408 0.0429 -1.0000 -1.0000 5230407 1582761185.40 151.5651 59.9970 32.0000 1.9873 1.9884 418.6243 418.9102 0.0429 -1.0000 -1.0000 5230469 1582761185.50 151.5651 59.9970 32.0000 1.9874 1.9885 418.4970 418.7828 0.0428 -1.0000 -1.0000 5230548 1582761185.60 151.5651 59.9970 32.0000 1.9869 1.9880 418.4509 418.7360 0.0427 -1.0000 -1.0000 5230610 1582761185.70 151.5020 59.9970 32.0000 1.9867 1.9878 418.6422 418.9272 0.0428 -1.0000 -1.0000 5230829 1582761185.80 151.5020 59.9970 32.0000 1.9866 1.9878 418.7363 419.0222 0.0428 -1.0000 -1.0000 5230907 1582761185.90 151.5020 59.9970 32.0000 1.9863 1.9875 418.7057 418.9916 0.0429 -1.0000 -1.0000 5230969 1582761186.00 151.5020 59.9970 32.0000 1.9865 1.9876 418.5565 418.8421 0.0428 -1.0000 -1.0000 5231032 1582761186.10 151.5020 59.9970 32.0000 1.9862 1.9873 418.7112 418.9973 0.0428 -1.0000 -1.0000 5231110 1582761186.20 151.5020 59.9970 32.0000 1.9857 1.9868 418.7643 419.0495 0.0428 -1.0000 -1.0000 5231157 1582761186.30 151.4874 59.9970 32.0000 1.9862 1.9874 418.7663 419.0509 0.0426 -1.0000 -1.0000 5231235 1582761186.40 151.4874 59.9970 32.0000 1.9875 1.9886 418.5845 418.8687 0.0427 -1.0000 -1.0000 5231298 1582761186.50 151.4874 59.9970 32.0000 1.9870 1.9881 418.5682 418.8557 0.0432 -1.0000 -1.0000 5231360 1582761186.60 151.4874 59.9970 32.0000 1.9865 1.9877 418.7253 419.0131 0.0431 -1.0000 -1.0000 5231423 1582761186.70 151.4874 59.9970 32.0000 1.9857 1.9869 418.7257 419.0120 0.0429 -1.0000 -1.0000 5231501 1582761186.80 151.4490 59.9970 32.0000 1.9871 1.9882 418.5580 418.8440 0.0429 -1.0000 -1.0000 5231579 1582761186.90 151.4490 59.9970 32.0000 1.9877 1.9888 418.5917 418.8774 0.0428 -1.0000 -1.0000 5231642 1582761187.00 151.4490 59.9970 32.0000 1.9874 1.9885 418.5495 418.8352 0.0429 -1.0000 -1.0000 5231719 1582761187.10 151.4490 59.9970 32.0000 1.9863 1.9874 418.7040 418.9890 0.0428 -1.0000 -1.0000 5231782 1582761187.20 151.4490 59.9970 32.0000 1.9866 1.9877 418.5655 418.8517 0.0429 -1.0000 -1.0000 5231844 1582761187.30 151.4607 59.9970 32.0000 1.9868 1.9880 418.5081 418.7948 0.0430 -1.0000 -1.0000 5232938 1582761187.40 151.5003 59.9970 32.0000 1.9870 1.9881 418.5282 418.8142 0.0428 -1.0000 -1.0000 5233001 1582761187.50 151.5003 59.9970 32.0000 1.9865 1.9876 418.7661 419.0525 0.0429 -1.0000 -1.0000 5233079 1582761187.60 151.5003 59.9970 32.0000 1.9859 1.9871 418.7233 419.0088 0.0427 -1.0000 -1.0000 5233142 1582761187.70 151.5003 59.9970 32.0000 1.9867 1.9878 418.7144 419.0003 0.0429 -1.0000 -1.0000 5233204 1582761187.80 151.5003 59.9970 32.0000 1.9872 1.9883 418.5201 418.8066 0.0429 -1.0000 -1.0000 5233282 1582761187.90 151.5234 59.9970 32.0000 1.9873 1.9885 418.5587 418.8439 0.0428 -1.0000 -1.0000 5233345 1582761188.00 151.5234 59.9970 32.0000 1.9881 1.9892 418.7175 419.0037 0.0429 -1.0000 -1.0000 5233407 1582761188.10 151.5234 59.9970 32.0000 1.9864 1.9875 418.8027 419.0894 0.0430 -1.0000 -1.0000 5233469 1582761188.20 151.5234 59.9970 32.0000 1.9867 1.9878 418.7539 419.0404 0.0429 -1.0000 -1.0000 5233548 1582761188.30 151.5234 59.9970 32.0000 1.9870 1.9881 418.6837 418.9700 0.0430 -1.0000 -1.0000 5233610 1582761188.40 151.5184 59.9970 32.0000 1.9870 1.9881 418.6223 418.9087 0.0429 -1.0000 -1.0000 5233673 1582761188.50 151.5068 59.9970 32.0000 1.9867 1.9878 418.7042 418.9897 0.0428 -1.0000 -1.0000 5233735 1582761188.60 151.5068 59.9970 32.0000 1.9872 1.9883 418.8075 419.0936 0.0429 -1.0000 -1.0000 5233798 1582761188.70 151.5068 59.9970 32.0000 1.9871 1.9883 418.6752 418.9605 0.0427 -1.0000 -1.0000 5233876 1582761188.80 151.5068 59.9970 32.0000 1.9868 1.9879 418.6267 418.9122 0.0429 -1.0000 -1.0000 5234173 1582761188.90 151.5068 59.9970 32.0000 1.9863 1.9874 418.5550 418.8419 0.0430 -1.0000 -1.0000 5234235 1582761189.00 151.5333 59.9970 32.0000 1.9863 1.9874 418.7033 418.9896 0.0429 -1.0000 -1.0000 5234298 1582761189.10 151.5333 59.9970 32.0000 1.9863 1.9874 418.7685 419.0545 0.0429 -1.0000 -1.0000 5234376 1582761189.20 151.5333 59.9970 32.0000 1.9868 1.9880 418.6438 418.9303 0.0429 -1.0000 -1.0000 5234438 1582761189.30 151.5333 59.9970 32.0000 1.9867 1.9878 418.5500 418.8358 0.0429 -1.0000 -1.0000 5234501 1582761189.40 151.5333 59.9970 32.0000 1.9871 1.9882 418.5661 418.8525 0.0429 -1.0000 -1.0000 5234563 1582761189.50 151.5333 59.9970 32.0000 1.9870 1.9881 418.6407 418.9272 0.0430 -1.0000 -1.0000 5234641 1582761189.60 151.5266 59.9970 32.0000 1.9874 1.9886 418.4769 418.7635 0.0430 -1.0000 -1.0000 5234704 1582761189.70 151.4683 59.9973 32.0000 1.9873 1.9884 418.5426 418.8294 0.0430 -1.0000 -1.0000 5234766 1582761189.80 151.4683 59.9973 32.0000 1.9873 1.9884 418.7007 418.9870 0.0429 -1.0000 -1.0000 5234845 1582761189.90 151.4683 59.9973 32.0000 1.9869 1.9880 418.7573 419.0443 0.0430 -1.0000 -1.0000 5234907 1582761190.00 151.4683 59.9973 32.0000 1.9871 1.9882 418.7142 419.0012 0.0430 -1.0000 -1.0000 5234969 1582761190.10 151.4683 59.9973 32.0000 1.9878 1.9889 418.5901 418.8762 0.0428 -1.0000 -1.0000 5235032 1582761190.20 151.4683 59.9973 32.0000 1.9878 1.9889 418.5444 418.8308 0.0429 -1.0000 -1.0000 5235094 1582761190.30 151.4830 59.9973 32.0000 1.9871 1.9882 418.6832 418.9693 0.0429 -1.0000 -1.0000 5235157 1582761190.40 151.4868 59.9973 32.0000 1.9864 1.9876 418.8477 419.1345 0.0430 -1.0000 -1.0000 5235345 1582761190.50 151.4868 59.9973 32.0000 1.9867 1.9879 418.7236 419.0107 0.0430 -1.0000 -1.0000 5235407 1582761190.60 151.4868 59.9973 32.0000 1.9876 1.9888 418.6292 418.9147 0.0428 -1.0000 -1.0000 5235469 1582761190.70 151.4868 59.9973 32.0000 1.9870 1.9881 418.7467 419.0329 0.0429 -1.0000 -1.0000 5235548 1582761190.80 151.4868 59.9973 32.0000 1.9866 1.9877 418.7980 419.0851 0.0431 -1.0000 -1.0000 5235610 1582761190.90 151.4174 59.9973 32.0000 1.9863 1.9874 418.8362 419.1226 0.0429 -1.0000 -1.0000 5235829 1582761191.00 151.4174 59.9973 32.0000 1.9872 1.9883 418.6401 418.9264 0.0429 -1.0000 -1.0000 5235907 1582761191.10 151.4174 59.9973 32.0000 1.9862 1.9873 418.5305 418.8175 0.0431 -1.0000 -1.0000 5235969 1582761191.20 151.4174 59.9973 32.0000 1.9868 1.9879 418.7213 419.0087 0.0430 -1.0000 -1.0000 5236032 1582761191.30 151.4174 59.9973 32.0000 1.9871 1.9882 418.6788 418.9651 0.0429 -1.0000 -1.0000 5236110 1582761191.40 151.4857 59.9973 32.0000 1.9872 1.9883 418.7049 418.9922 0.0431 -1.0000 -1.0000 5236907 1582761191.50 151.4875 59.9973 32.0000 1.9876 1.9888 418.5864 418.8750 0.0433 -1.0000 -1.0000 5236969 1582761191.60 151.4875 59.9973 32.0000 1.9874 1.9885 418.5274 418.8149 0.0431 -1.0000 -1.0000 5237032 1582761191.70 151.4875 59.9973 32.0000 1.9878 1.9889 418.5387 418.8264 0.0431 -1.0000 -1.0000 5237094 1582761191.80 151.4875 59.9973 32.0000 1.9870 1.9882 418.6513 418.9393 0.0432 -1.0000 -1.0000 5237173 1582761191.90 151.4875 59.9973 32.0000 1.9871 1.9882 418.6319 418.9194 0.0430 -1.0000 -1.0000 5237235 1582761192.00 151.5203 59.9973 32.0000 1.9874 1.9885 418.4912 418.7784 0.0431 -1.0000 -1.0000 5237298 1582761192.10 151.5229 59.9973 32.0000 1.9875 1.9886 418.5990 418.8866 0.0431 -1.0000 -1.0000 5237376 1582761192.20 151.5229 59.9973 32.0000 1.9860 1.9871 418.6938 418.9803 0.0429 -1.0000 -1.0000 5237438 1582761192.30 151.5229 59.9973 32.0000 1.9869 1.9880 418.7386 419.0261 0.0431 -1.0000 -1.0000 5237501 1582761192.40 151.5229 59.9973 32.0000 1.9875 1.9887 418.6180 418.9052 0.0430 -1.0000 -1.0000 5237579 1582761192.50 151.5229 59.9973 32.0000 1.9879 1.9890 418.6073 418.8944 0.0431 -1.0000 -1.0000 5237642 1582761192.60 151.4538 59.9973 32.0000 1.9872 1.9883 418.7518 419.0393 0.0431 -1.0000 -1.0000 5237704 1582761192.70 151.4538 59.9973 32.0000 1.9864 1.9875 418.8556 419.1428 0.0430 -1.0000 -1.0000 5237782 1582761192.80 151.4538 59.9973 32.0000 1.9870 1.9881 418.5820 418.8693 0.0430 -1.0000 -1.0000 5237844 1582761192.90 151.4538 59.9973 32.0000 1.9881 1.9892 418.6385 418.9247 0.0429 -1.0000 -1.0000 5237907 1582761193.00 151.4538 59.9973 32.0000 1.9875 1.9887 418.6663 418.9524 0.0429 -1.0000 -1.0000 5237969 1582761193.10 151.4988 59.9973 32.0000 1.9874 1.9885 418.8098 419.0974 0.0431 -1.0000 -1.0000 5238032 1582761193.20 151.4988 59.9973 32.0000 1.9881 1.9892 418.6743 418.9615 0.0430 -1.0000 -1.0000 5238110 1582761193.30 151.4988 59.9973 32.0000 1.9878 1.9889 418.5930 418.8795 0.0430 -1.0000 -1.0000 5238188 1582761193.40 151.4988 59.9973 32.0000 1.9873 1.9885 418.7068 418.9947 0.0432 -1.0000 -1.0000 5238251 1582761193.50 151.4988 59.9973 32.0000 1.9873 1.9884 418.8206 419.1075 0.0430 -1.0000 -1.0000 5238329 1582761193.60 151.4859 59.9973 32.0000 1.9872 1.9884 418.8043 419.0920 0.0431 -1.0000 -1.0000 5238391 1582761193.70 151.4576 59.9973 32.0000 1.9872 1.9883 418.7273 419.0154 0.0432 -1.0000 -1.0000 5238454 1582761193.80 151.4576 59.9973 32.0000 1.9874 1.9885 418.5496 418.8380 0.0432 -1.0000 -1.0000 5238516 1582761193.90 151.4576 59.9973 32.0000 1.9874 1.9885 418.5401 418.8270 0.0431 -1.0000 -1.0000 5238579 1582761194.00 151.4576 59.9973 32.0000 1.9871 1.9882 418.6521 418.9387 0.0429 -1.0000 -1.0000 5239079 1582761194.10 151.4576 59.9973 32.0000 1.9866 1.9878 418.7858 419.0736 0.0431 -1.0000 -1.0000 5239188 1582761194.20 151.5213 59.9973 32.0000 1.9875 1.9886 418.6529 418.9401 0.0431 -1.0000 -1.0000 5239251 1582761194.30 151.5213 59.9973 32.0000 1.9877 1.9888 418.5498 418.8379 0.0432 -1.0000 -1.0000 5239313 1582761194.40 151.5213 59.9973 32.0000 1.9871 1.9882 418.6109 418.8982 0.0430 -1.0000 -1.0000 5239391 1582761194.50 151.5213 59.9973 32.0000 1.9870 1.9882 418.7240 419.0118 0.0432 -1.0000 -1.0000 5239454 1582761194.60 151.5213 59.9973 32.0000 1.9869 1.9881 418.7629 419.0511 0.0431 -1.0000 -1.0000 5239516 1582761194.70 151.5213 59.9973 32.0000 1.9877 1.9888 418.6668 418.9544 0.0431 -1.0000 -1.0000 5239594 1582761194.80 151.4808 59.9973 32.0000 1.9877 1.9888 418.6100 418.8980 0.0432 -1.0000 -1.0000 5239657 1582761194.90 151.4772 59.9973 32.0000 1.9873 1.9884 418.6353 418.9238 0.0432 -1.0000 -1.0000 5239719 1582761195.00 151.4772 59.9973 32.0000 1.9862 1.9873 418.8335 419.1222 0.0433 -1.0000 -1.0000 5239782 1582761195.10 151.4772 59.9973 32.0000 1.9862 1.9873 418.8246 419.1132 0.0432 -1.0000 -1.0000 5239844 1582761195.20 151.4772 59.9973 32.0000 1.9874 1.9885 418.7480 419.0361 0.0431 -1.0000 -1.0000 5239907 1582761195.30 151.4750 59.9973 32.0000 1.9871 1.9882 418.6845 418.9724 0.0432 -1.0000 -1.0000 5239985 1582761195.40 151.4514 59.9973 32.0000 1.9867 1.9879 418.7020 418.9897 0.0430 -1.0000 -1.0000 5240048 1582761195.50 151.4514 59.9973 32.0000 1.9867 1.9878 418.7590 419.0464 0.0431 -1.0000 -1.0000 5240126 1582761195.60 151.4514 59.9973 32.0000 1.9869 1.9881 418.7183 419.0071 0.0433 -1.0000 -1.0000 5240594 1582761195.70 151.4514 59.9973 32.0000 1.9880 1.9892 418.6654 418.9540 0.0432 -1.0000 -1.0000 5240657 1582761195.80 151.4514 59.9973 32.0000 1.9877 1.9889 418.5856 418.8735 0.0432 -1.0000 -1.0000 5240735 1582761195.90 151.4685 59.9973 32.0000 1.9870 1.9881 418.6651 418.9535 0.0432 -1.0000 -1.0000 5240798 1582761196.00 151.4695 59.9973 32.0000 1.9865 1.9876 418.7202 419.0078 0.0430 -1.0000 -1.0000 5240860 1582761196.10 151.4695 59.9973 32.0000 1.9867 1.9879 418.6616 418.9489 0.0431 -1.0000 -1.0000 5241094 1582761196.20 151.4695 59.9973 32.0000 1.9872 1.9883 418.6195 418.9061 0.0430 -1.0000 -1.0000 5241157 1582761196.30 151.4695 59.9973 32.0000 1.9878 1.9889 418.5605 418.8476 0.0431 -1.0000 -1.0000 5241219 1582761196.40 151.4679 59.9973 32.0000 1.9872 1.9883 418.5579 418.8461 0.0432 -1.0000 -1.0000 5241298 1582761196.50 151.4635 59.9973 32.0000 1.9864 1.9876 418.8336 419.1215 0.0432 -1.0000 -1.0000 5241360 1582761196.60 151.4635 59.9973 32.0000 1.9871 1.9882 418.7701 419.0587 0.0432 -1.0000 -1.0000 5241579 1582761196.70 151.4635 59.9973 32.0000 1.9870 1.9881 418.6621 418.9489 0.0429 -1.0000 -1.0000 5241657 1582761196.80 151.4635 59.9973 32.0000 1.9874 1.9885 418.6352 418.9239 0.0432 -1.0000 -1.0000 5241719 1582761196.90 151.4635 59.9973 32.0000 1.9884 1.9895 418.6902 418.9777 0.0430 -1.0000 -1.0000 5241798 1582761197.00 151.4635 59.9973 32.0000 1.9869 1.9881 418.7495 419.0373 0.0432 -1.0000 -1.0000 5241938 1582761197.10 151.5006 59.9973 32.0000 1.9862 1.9873 418.7349 419.0234 0.0433 -1.0000 -1.0000 5242079 1582761197.20 151.5041 59.9973 32.0000 1.9873 1.9884 418.7211 419.0101 0.0433 -1.0000 -1.0000 5242141 1582761197.30 151.5041 59.9973 32.0000 1.9872 1.9883 418.6061 418.8949 0.0433 -1.0000 -1.0000 5242219 1582761197.40 151.5041 59.9973 32.0000 1.9873 1.9885 418.4910 418.7803 0.0434 -1.0000 -1.0000 5242282 1582761197.50 151.5041 59.9973 32.0000 1.9870 1.9881 418.6536 418.9418 0.0432 -1.0000 -1.0000 5242344 1582761197.60 151.5038 59.9973 32.0000 1.9868 1.9879 418.6653 418.9542 0.0433 -1.0000 -1.0000 5242407 1582761197.70 151.5007 59.9973 32.0000 1.9869 1.9880 418.6020 418.8906 0.0432 -1.0000 -1.0000 5242469 1582761197.80 151.5007 59.9973 32.0000 1.9871 1.9882 418.5395 418.8277 0.0432 -1.0000 -1.0000 5242548 1582761197.90 151.5007 59.9973 32.0000 1.9868 1.9879 418.6789 418.9670 0.0433 -1.0000 -1.0000 5242610 1582761198.00 151.5007 59.9973 32.0000 1.9860 1.9871 418.7338 419.0221 0.0432 -1.0000 -1.0000 5242673 1582761198.10 151.5007 59.9973 32.0000 1.9869 1.9880 418.7849 419.0728 0.0431 -1.0000 -1.0000 5242813 1582761198.20 151.5007 59.9973 32.0000 1.9873 1.9884 418.6795 418.9672 0.0431 -1.0000 -1.0000 5242876 1582761198.30 151.5307 59.9973 32.0000 1.9879 1.9891 418.5228 418.8109 0.0432 -1.0000 -1.0000 5242954 1582761198.40 151.5307 59.9973 32.0000 1.9865 1.9876 418.5801 418.8677 0.0431 -1.0000 -1.0000 5243016 1582761198.50 151.5307 59.9973 32.0000 1.9859 1.9870 418.6988 418.9855 0.0430 -1.0000 -1.0000 5243079 1582761198.60 151.5307 59.9973 32.0000 1.9867 1.9879 418.8063 419.0945 0.0431 -1.0000 -1.0000 5243142 1582761198.70 151.5307 59.9973 32.0000 1.9874 1.9886 418.6868 418.9753 0.0433 -1.0000 -1.0000 5243642 1582761198.80 151.5315 59.9973 32.0000 1.9869 1.9880 418.5752 418.8639 0.0433 -1.0000 -1.0000 5243704 1582761198.90 151.5325 59.9973 32.0000 1.9862 1.9873 418.6361 418.9249 0.0433 -1.0000 -1.0000 5243766 1582761199.00 151.5325 59.9973 32.0000 1.9864 1.9875 418.6189 418.9075 0.0433 -1.0000 -1.0000 5243844 1582761199.10 151.5325 59.9973 32.0000 1.9867 1.9878 418.6805 418.9692 0.0431 -1.0000 -1.0000 5243907 1582761199.20 151.5325 59.9973 32.0000 1.9873 1.9884 418.5954 418.8837 0.0432 -1.0000 -1.0000 5243969 1582761199.30 151.5325 59.9973 32.0000 1.9872 1.9883 418.4953 418.7829 0.0431 -1.0000 -1.0000 5244032 1582761199.40 151.5501 59.9973 32.0000 1.9871 1.9883 418.5797 418.8683 0.0433 -1.0000 -1.0000 5244094 1582761199.50 151.5501 59.9973 32.0000 1.9870 1.9882 418.5714 418.8589 0.0432 -1.0000 -1.0000 5244173 1582761199.60 151.5501 59.9973 32.0000 1.9865 1.9876 418.7230 419.0121 0.0433 -1.0000 -1.0000 5244235 1582761199.70 151.5501 59.9973 32.0000 1.9863 1.9875 418.7032 418.9918 0.0432 -1.0000 -1.0000 5244329 1582761199.80 151.5501 59.9973 32.0000 1.9867 1.9879 418.7910 419.0788 0.0431 -1.0000 -1.0000 5244407 1582761199.90 151.5153 59.9969 32.0000 1.9865 1.9876 418.6796 418.9680 0.0433 -1.0000 -1.0000 5244469 1582761200.00 151.5076 59.9968 32.0000 1.9865 1.9876 418.5983 418.8874 0.0433 -1.0000 -1.0000 5244532 1582761200.10 151.5076 59.9968 32.0000 1.9867 1.9879 418.7741 419.0613 0.0430 -1.0000 -1.0000 5244610 1582761200.20 151.5076 59.9968 32.0000 1.9862 1.9874 418.7786 419.0662 0.0432 -1.0000 -1.0000 5244907 1582761200.30 151.5076 59.9968 32.0000 1.9864 1.9875 418.6919 418.9800 0.0432 -1.0000 -1.0000 5244969 1582761200.40 151.5076 59.9968 32.0000 1.9869 1.9880 418.5956 418.8834 0.0431 -1.0000 -1.0000 5245032 1582761200.50 151.4638 59.9968 32.0000 1.9873 1.9884 418.5268 418.8140 0.0431 -1.0000 -1.0000 5245094 1582761200.60 151.4638 59.9968 32.0000 1.9871 1.9882 418.5398 418.8275 0.0431 -1.0000 -1.0000 5245157 1582761200.70 151.4638 59.9968 32.0000 1.9865 1.9877 418.6441 418.9330 0.0433 -1.0000 -1.0000 5246204 1582761200.80 151.4638 59.9968 32.0000 1.9861 1.9872 418.7801 419.0681 0.0431 -1.0000 -1.0000 5246266 1582761200.90 151.4638 59.9968 32.0000 1.9860 1.9871 418.7834 419.0713 0.0431 -1.0000 -1.0000 5246329 1582761201.00 151.4638 59.9968 32.0000 1.9855 1.9866 418.8028 419.0904 0.0432 -1.0000 -1.0000 5246407 1582761201.10 151.4745 59.9968 32.0000 1.9866 1.9877 418.5519 418.8408 0.0432 -1.0000 -1.0000 5246516 1582761201.20 151.4745 59.9968 32.0000 1.9870 1.9882 418.5140 418.8015 0.0431 -1.0000 -1.0000 5246579 1582761201.30 151.4745 59.9968 32.0000 1.9866 1.9877 418.6404 418.9287 0.0433 -1.0000 -1.0000 5246657 1582761201.40 151.4745 59.9968 32.0000 1.9860 1.9871 418.7056 418.9949 0.0433 -1.0000 -1.0000 5246719 1582761201.50 151.4745 59.9968 32.0000 1.9860 1.9871 418.7740 419.0630 0.0433 -1.0000 -1.0000 5246782 1582761201.60 151.4659 59.9968 32.0000 1.9870 1.9881 418.7625 419.0514 0.0433 -1.0000 -1.0000 5246845 1582761201.70 151.4659 59.9968 32.0000 1.9875 1.9886 418.6060 418.8950 0.0432 -1.0000 -1.0000 5246907 1582761201.80 151.4659 59.9968 32.0000 1.9866 1.9878 418.5385 418.8265 0.0432 -1.0000 -1.0000 5246985 1582761201.90 151.4659 59.9968 32.0000 1.9872 1.9883 418.6951 418.9840 0.0433 -1.0000 -1.0000 5247048 1582761202.00 151.4659 59.9968 32.0000 1.9868 1.9879 418.7936 419.0823 0.0432 -1.0000 -1.0000 5247110 1582761202.10 151.4659 59.9968 32.0000 1.9870 1.9881 418.8286 419.1169 0.0432 -1.0000 -1.0000 5247188 1582761202.20 151.4230 59.9968 32.0000 1.9873 1.9884 418.6404 418.9287 0.0432 -1.0000 -1.0000 5247329 1582761202.30 151.4230 59.9968 32.0000 1.9876 1.9888 418.5389 418.8263 0.0431 -1.0000 -1.0000 5247391 1582761202.40 151.4230 59.9968 32.0000 1.9876 1.9887 418.6350 418.9236 0.0432 -1.0000 -1.0000 5247454 1582761202.50 151.4230 59.9968 32.0000 1.9872 1.9883 418.7558 419.0433 0.0431 -1.0000 -1.0000 5247516 1582761202.60 151.4295 59.9968 32.0000 1.9868 1.9879 418.8309 419.1190 0.0432 -1.0000 -1.0000 5247579 1582761202.70 151.4295 59.9968 32.0000 1.9870 1.9881 418.6729 418.9602 0.0431 -1.0000 -1.0000 5247829 1582761202.80 151.4295 59.9968 32.0000 1.9874 1.9885 418.5773 418.8650 0.0431 -1.0000 -1.0000 5247891 1582761202.90 151.4295 59.9968 32.0000 1.9874 1.9885 418.5819 418.8706 0.0434 -1.0000 -1.0000 5247954 1582761203.00 151.4295 59.9968 32.0000 1.9865 1.9876 418.7187 419.0063 0.0431 -1.0000 -1.0000 5248016 1582761203.10 151.4295 59.9968 32.0000 1.9874 1.9886 418.8210 419.1093 0.0431 -1.0000 -1.0000 5248079 1582761203.20 151.4295 59.9968 32.0000 1.9872 1.9883 418.8184 419.1057 0.0431 -1.0000 -1.0000 5248313 1582761203.30 151.5006 59.9968 32.0000 1.9877 1.9888 418.6419 418.9299 0.0431 -1.0000 -1.0000 5248391 1582761203.40 151.5006 59.9968 32.0000 1.9872 1.9884 418.6684 418.9556 0.0431 -1.0000 -1.0000 5248454 1582761203.50 151.5006 59.9968 32.0000 1.9867 1.9878 418.7321 419.0198 0.0431 -1.0000 -1.0000 5248516 1582761203.60 151.5006 59.9968 32.0000 1.9871 1.9882 418.8311 419.1185 0.0430 -1.0000 -1.0000 5248579 1582761203.70 151.5006 59.9968 32.0000 1.9874 1.9886 418.6888 418.9764 0.0431 -1.0000 -1.0000 5248641 1582761203.80 151.5006 59.9968 32.0000 1.9876 1.9888 418.5745 418.8623 0.0431 -1.0000 -1.0000 5248782 1582761203.90 151.5193 59.9968 32.0000 1.9875 1.9886 418.5970 418.8846 0.0431 -1.0000 -1.0000 5248876 1582761204.00 151.5193 59.9968 32.0000 1.9868 1.9879 418.6293 418.9173 0.0432 -1.0000 -1.0000 5248938 1582761204.10 151.5193 59.9968 32.0000 1.9872 1.9883 418.7478 419.0359 0.0431 -1.0000 -1.0000 5249016 1582761204.20 151.5193 59.9968 32.0000 1.9872 1.9883 418.8357 419.1227 0.0430 -1.0000 -1.0000 5249079 1582761204.30 151.5193 59.9968 32.0000 1.9875 1.9886 418.6651 418.9536 0.0433 -1.0000 -1.0000 5249142 1582761204.40 151.5193 59.9968 32.0000 1.9884 1.9895 418.6077 418.8970 0.0433 -1.0000 -1.0000 5249219 1582761204.50 151.5047 59.9968 32.0000 1.9868 1.9879 418.6880 418.9753 0.0431 -1.0000 -1.0000 5249266 1582761204.60 151.5047 59.9968 32.0000 1.9863 1.9874 418.7522 419.0401 0.0431 -1.0000 -1.0000 5249329 1582761204.70 151.5047 59.9968 32.0000 1.9869 1.9880 418.6904 418.9785 0.0432 -1.0000 -1.0000 5249407 1582761204.80 151.5047 59.9968 32.0000 1.9876 1.9888 418.5871 418.8749 0.0431 -1.0000 -1.0000 5249891 1582761204.90 151.5047 59.9968 32.0000 1.9869 1.9881 418.6377 418.9251 0.0431 -1.0000 -1.0000 5249954 1582761205.00 151.5218 59.9967 32.0000 1.9865 1.9876 418.7815 419.0696 0.0432 -1.0000 -1.0000 5250032 1582761205.10 151.5269 59.9967 32.0000 1.9860 1.9872 418.8660 419.1540 0.0431 -1.0000 -1.0000 5250094 1582761205.20 151.5269 59.9967 32.0000 1.9866 1.9877 418.7478 419.0363 0.0432 -1.0000 -1.0000 5250157 1582761205.30 151.5269 59.9967 32.0000 1.9878 1.9889 418.6690 418.9569 0.0431 -1.0000 -1.0000 5250219 1582761205.40 151.5269 59.9967 32.0000 1.9874 1.9886 418.5673 418.8555 0.0432 -1.0000 -1.0000 5250282 1582761205.50 151.5269 59.9967 32.0000 1.9869 1.9880 418.7207 419.0095 0.0433 -1.0000 -1.0000 5250360 1582761205.60 151.5700 59.9967 32.0000 1.9858 1.9869 418.7445 419.0328 0.0432 -1.0000 -1.0000 5250423 1582761205.70 151.5722 59.9967 32.0000 1.9868 1.9879 418.7123 418.9996 0.0430 -1.0000 -1.0000 5250485 1582761205.80 151.5722 59.9967 32.0000 1.9874 1.9885 418.6544 418.9435 0.0434 -1.0000 -1.0000 5250579 1582761205.90 151.5722 59.9967 32.0000 1.9880 1.9892 418.5572 418.8464 0.0434 -1.0000 -1.0000 5250641 1582761206.00 151.5722 59.9967 32.0000 1.9869 1.9880 418.6716 418.9603 0.0433 -1.0000 -1.0000 5250704 1582761206.10 151.5722 59.9967 32.0000 1.9861 1.9872 418.8555 419.1425 0.0430 -1.0000 -1.0000 5250766 1582761206.20 151.5203 59.9967 32.0000 1.9863 1.9875 418.7316 419.0203 0.0432 -1.0000 -1.0000 5250845 1582761206.30 151.5203 59.9967 32.0000 1.9872 1.9883 418.7112 418.9989 0.0431 -1.0000 -1.0000 5251063 1582761206.40 151.5203 59.9967 32.0000 1.9878 1.9889 418.6413 418.9296 0.0433 -1.0000 -1.0000 5251142 1582761206.50 151.5203 59.9967 32.0000 1.9875 1.9887 418.5893 418.8788 0.0434 -1.0000 -1.0000 5251204 1582761206.60 151.5203 59.9967 32.0000 1.9868 1.9879 418.7737 419.0626 0.0433 -1.0000 -1.0000 5251266 1582761206.70 151.5203 59.9967 32.0000 1.9863 1.9875 418.8047 419.0929 0.0432 -1.0000 -1.0000 5251345 1582761206.80 151.5203 59.9967 32.0000 1.9857 1.9868 418.7263 419.0148 0.0433 -1.0000 -1.0000 5252079 1582761206.90 151.5203 59.9967 32.0000 1.9871 1.9882 418.5679 418.8569 0.0432 -1.0000 -1.0000 5252141 1582761207.00 151.5203 59.9967 32.0000 1.9871 1.9883 418.5895 418.8784 0.0434 -1.0000 -1.0000 5252423 1582761207.10 151.5203 59.9967 32.0000 1.9866 1.9878 418.6368 418.9262 0.0434 -1.0000 -1.0000 5252485 1582761207.20 151.5203 59.9967 32.0000 1.9869 1.9880 418.7656 419.0547 0.0433 -1.0000 -1.0000 5252548 1582761207.30 151.5175 59.9967 32.0000 1.9868 1.9879 418.7499 419.0380 0.0431 -1.0000 -1.0000 5252610 1582761207.40 151.5039 59.9967 32.0000 1.9874 1.9885 418.5835 418.8717 0.0432 -1.0000 -1.0000 5252673 1582761207.50 151.5039 59.9967 32.0000 1.9876 1.9887 418.5720 418.8613 0.0434 -1.0000 -1.0000 5252751 1582761207.60 151.5039 59.9967 32.0000 1.9874 1.9885 418.6636 418.9531 0.0434 -1.0000 -1.0000 5252813 1582761207.70 151.5039 59.9967 32.0000 1.9868 1.9879 418.6992 418.9872 0.0431 -1.0000 -1.0000 5252876 1582761207.80 151.5039 59.9967 32.0000 1.9864 1.9875 418.8151 419.1045 0.0433 -1.0000 -1.0000 5252954 1582761207.90 151.5006 59.9967 32.0000 1.9869 1.9881 418.7217 419.0106 0.0433 -1.0000 -1.0000 5253095 1582761208.00 151.4622 59.9967 32.0000 1.9867 1.9879 418.6172 418.9059 0.0433 -1.0000 -1.0000 5253157 1582761208.10 151.4622 59.9967 32.0000 1.9861 1.9872 418.6761 418.9651 0.0433 -1.0000 -1.0000 5253219 1582761208.20 151.4622 59.9967 32.0000 1.9861 1.9872 418.8903 419.1786 0.0432 -1.0000 -1.0000 5253282 1582761208.30 151.4622 59.9967 32.0000 1.9863 1.9874 418.8048 419.0933 0.0432 -1.0000 -1.0000 5253345 1582761208.40 151.4622 59.9967 32.0000 1.9865 1.9876 418.6298 418.9186 0.0433 -1.0000 -1.0000 5253423 1582761208.50 151.4943 59.9967 32.0000 1.9871 1.9882 418.5262 418.8150 0.0432 -1.0000 -1.0000 5253485 1582761208.60 151.4943 59.9967 32.0000 1.9870 1.9882 418.5193 418.8069 0.0431 -1.0000 -1.0000 5253548 1582761208.70 151.4943 59.9967 32.0000 1.9869 1.9880 418.7015 418.9899 0.0433 -1.0000 -1.0000 5253626 1582761208.80 151.4943 59.9967 32.0000 1.9864 1.9875 418.8708 419.1598 0.0433 -1.0000 -1.0000 5253688 1582761208.90 151.4943 59.9967 32.0000 1.9867 1.9878 418.7004 418.9895 0.0434 -1.0000 -1.0000 5253751 1582761209.00 151.4943 59.9967 32.0000 1.9874 1.9885 418.6033 418.8918 0.0431 -1.0000 -1.0000 5253829 1582761209.10 151.4943 59.9967 32.0000 1.9871 1.9882 418.6170 418.9051 0.0432 -1.0000 -1.0000 5253891 1582761209.20 151.4943 59.9967 32.0000 1.9868 1.9880 418.7774 419.0666 0.0433 -1.0000 -1.0000 5253954 1582761209.30 151.4943 59.9967 32.0000 1.9873 1.9884 418.7921 419.0810 0.0433 -1.0000 -1.0000 5254016 1582761209.40 151.4943 59.9967 32.0000 1.9868 1.9879 418.6911 418.9795 0.0432 -1.0000 -1.0000 5254845 1582761209.50 151.4929 59.9967 32.0000 1.9872 1.9883 418.5253 418.8135 0.0432 -1.0000 -1.0000 5254907 1582761209.60 151.4531 59.9967 32.0000 1.9871 1.9882 418.5161 418.8039 0.0432 -1.0000 -1.0000 5254969 1582761209.70 151.4531 59.9967 32.0000 1.9868 1.9879 418.5796 418.8681 0.0432 -1.0000 -1.0000 5255032 1582761209.80 151.4531 59.9967 32.0000 1.9870 1.9882 418.7187 419.0070 0.0432 -1.0000 -1.0000 5255110 1582761209.90 151.4531 59.9967 32.0000 1.9858 1.9869 418.7913 419.0801 0.0433 -1.0000 -1.0000 5255173 1582761210.00 151.4531 59.9967 32.0000 1.9873 1.9885 418.6747 418.9632 0.0432 -1.0000 -1.0000 5255235 1582761210.10 151.4531 59.9967 32.0000 1.9875 1.9886 418.5544 418.8426 0.0433 -1.0000 -1.0000 5255313 1582761210.20 151.4531 59.9967 32.0000 1.9872 1.9884 418.5912 418.8806 0.0433 -1.0000 -1.0000 5255376 1582761210.30 151.4475 59.9971 32.0000 1.9867 1.9878 418.7226 419.0116 0.0433 -1.0000 -1.0000 5255438 1582761210.40 151.4465 59.9972 32.0000 1.9874 1.9885 418.6665 418.9554 0.0433 -1.0000 -1.0000 5255516 1582761210.50 151.4465 59.9972 32.0000 1.9874 1.9885 418.6164 418.9050 0.0433 -1.0000 -1.0000 5255579 1582761210.60 151.4465 59.9972 32.0000 1.9874 1.9885 418.6404 418.9290 0.0432 -1.0000 -1.0000 5255642 1582761210.70 151.4465 59.9972 32.0000 1.9861 1.9873 418.7479 419.0361 0.0432 -1.0000 -1.0000 5255719 1582761210.80 151.4465 59.9972 32.0000 1.9869 1.9880 418.7559 419.0448 0.0433 -1.0000 -1.0000 5255782 1582761210.90 151.4465 59.9972 32.0000 1.9872 1.9884 418.5703 418.8608 0.0435 -1.0000 -1.0000 5255844 1582761211.00 151.4426 59.9972 32.0000 1.9874 1.9885 418.5265 418.8167 0.0435 -1.0000 -1.0000 5255907 1582761211.10 151.4426 59.9972 32.0000 1.9866 1.9877 418.6342 418.9235 0.0433 -1.0000 -1.0000 5256157 1582761211.20 151.4426 59.9972 32.0000 1.9870 1.9881 418.7450 419.0341 0.0433 -1.0000 -1.0000 5256219 1582761211.30 151.4426 59.9972 32.0000 1.9875 1.9886 418.7993 419.0893 0.0435 -1.0000 -1.0000 5256282 1582761211.40 151.4426 59.9972 32.0000 1.9871 1.9883 418.7017 418.9908 0.0432 -1.0000 -1.0000 5256344 1582761211.50 151.4426 59.9972 32.0000 1.9872 1.9884 418.6807 418.9690 0.0432 -1.0000 -1.0000 5256423 1582761211.60 151.4426 59.9972 32.0000 1.9876 1.9887 418.6007 418.8894 0.0432 -1.0000 -1.0000 5256485 1582761211.70 151.4426 59.9972 32.0000 1.9860 1.9872 418.7521 419.0406 0.0432 -1.0000 -1.0000 5256548 1582761211.80 151.4426 59.9972 32.0000 1.9864 1.9875 418.7456 419.0348 0.0432 -1.0000 -1.0000 5256626 1582761211.90 151.4426 59.9972 32.0000 1.9872 1.9883 418.6196 418.9096 0.0434 -1.0000 -1.0000 5256688 1582761212.00 151.4426 59.9972 32.0000 1.9878 1.9889 418.5890 418.8779 0.0433 -1.0000 -1.0000 5257454 1582761212.10 151.3975 59.9972 32.0000 1.9879 1.9891 418.6454 418.9341 0.0433 -1.0000 -1.0000 5257532 1582761212.20 151.3975 59.9972 32.0000 1.9872 1.9883 418.7690 419.0578 0.0433 -1.0000 -1.0000 5257594 1582761212.30 151.3975 59.9972 32.0000 1.9872 1.9883 418.7353 419.0238 0.0432 -1.0000 -1.0000 5257657 1582761212.40 151.3975 59.9972 32.0000 1.9873 1.9884 418.6775 418.9648 0.0430 -1.0000 -1.0000 5257735 1582761212.50 151.3975 59.9972 32.0000 1.9879 1.9890 418.5373 418.8255 0.0432 -1.0000 -1.0000 5257798 1582761212.60 151.3975 59.9972 32.0000 1.9879 1.9891 418.6027 418.8912 0.0432 -1.0000 -1.0000 5257860 1582761212.70 151.3975 59.9972 32.0000 1.9868 1.9879 418.8267 419.1150 0.0432 -1.0000 -1.0000 5257938 1582761212.80 151.4630 59.9972 32.0000 1.9871 1.9882 418.8115 419.0996 0.0432 -1.0000 -1.0000 5258001 1582761212.90 151.4630 59.9972 32.0000 1.9871 1.9882 418.7534 419.0424 0.0433 -1.0000 -1.0000 5258063 1582761213.00 151.4630 59.9972 32.0000 1.9886 1.9897 418.6250 418.9141 0.0433 -1.0000 -1.0000 5258141 1582761213.10 151.4630 59.9972 32.0000 1.9873 1.9885 418.6901 418.9781 0.0431 -1.0000 -1.0000 5258204 1582761213.20 151.4630 59.9972 32.0000 1.9872 1.9883 418.8512 419.1394 0.0432 -1.0000 -1.0000 5258266 1582761213.30 151.4630 59.9972 32.0000 1.9863 1.9874 418.8669 419.1553 0.0432 -1.0000 -1.0000 5258344 1582761213.40 151.4583 59.9972 32.0000 1.9872 1.9884 418.8230 419.1117 0.0433 -1.0000 -1.0000 5258391 1582761213.50 151.4583 59.9972 32.0000 1.9875 1.9886 418.5663 418.8553 0.0433 -1.0000 -1.0000 5258469 1582761213.60 151.4583 59.9972 32.0000 1.9877 1.9889 418.6059 418.8929 0.0431 -1.0000 -1.0000 5258532 1582761213.70 151.4583 59.9972 32.0000 1.9879 1.9890 418.6688 418.9571 0.0432 -1.0000 -1.0000 5258610 1582761213.80 151.4583 59.9972 32.0000 1.9878 1.9890 418.7975 419.0861 0.0432 -1.0000 -1.0000 5258673 1582761213.90 151.4583 59.9972 32.0000 1.9875 1.9886 418.7321 419.0210 0.0433 -1.0000 -1.0000 5258735 1582761214.00 151.4583 59.9972 32.0000 1.9874 1.9885 418.6078 418.8965 0.0432 -1.0000 -1.0000 5258829 1582761214.10 151.4583 59.9972 32.0000 1.9878 1.9889 418.7168 419.0052 0.0433 -1.0000 -1.0000 5258907 1582761214.20 151.4583 59.9972 32.0000 1.9869 1.9881 418.7592 419.0491 0.0435 -1.0000 -1.0000 5258969 1582761214.30 151.4583 59.9972 32.0000 1.9863 1.9875 418.8673 419.1569 0.0434 -1.0000 -1.0000 5259079 1582761214.40 151.4583 59.9972 32.0000 1.9874 1.9885 418.7637 419.0533 0.0434 -1.0000 -1.0000 5259219 1582761214.50 151.4583 59.9972 32.0000 1.9879 1.9890 418.6968 418.9862 0.0434 -1.0000 -1.0000 5259345 1582761214.60 151.4687 59.9976 32.0000 1.9872 1.9883 418.7018 418.9909 0.0433 -1.0000 -1.0000 5259407 1582761214.70 151.4687 59.9976 32.0000 1.9872 1.9883 418.8137 419.1029 0.0433 -1.0000 -1.0000 5259485 1582761214.80 151.4687 59.9976 32.0000 1.9875 1.9886 418.8803 419.1693 0.0433 -1.0000 -1.0000 5259548 1582761214.90 151.4687 59.9976 32.0000 1.9870 1.9881 418.8236 419.1115 0.0432 -1.0000 -1.0000 5259610 1582761215.00 151.4687 59.9976 32.0000 1.9880 1.9891 418.6372 418.9253 0.0432 -1.0000 -1.0000 5259673 1582761215.10 151.4687 59.9976 32.0000 1.9874 1.9885 418.7211 419.0094 0.0433 -1.0000 -1.0000 5300579 1582761215.20 151.4687 59.9976 32.0000 1.9870 1.9882 418.7444 419.0325 0.0432 -1.0000 -1.0000 5300641 1582761215.30 151.4615 59.9976 32.0000 1.9871 1.9882 418.7337 419.0222 0.0432 -1.0000 -1.0000 5300719 1582761215.40 151.4456 59.9976 32.0000 1.9870 1.9882 418.7155 419.0047 0.0434 -1.0000 -1.0000 5300782 1582761215.50 151.4456 59.9976 32.0000 1.9870 1.9881 418.6568 418.9458 0.0433 -1.0000 -1.0000 5300844 1582761215.60 151.4456 59.9976 32.0000 1.9877 1.9889 418.5897 418.8777 0.0432 -1.0000 -1.0000 5300923 1582761215.70 151.4456 59.9976 32.0000 1.9869 1.9880 418.6179 418.9075 0.0435 -1.0000 -1.0000 5300969 1582761215.80 151.4456 59.9976 32.0000 1.9870 1.9881 418.7826 419.0719 0.0432 -1.0000 -1.0000 5301048 1582761215.90 151.4467 59.9976 32.0000 1.9864 1.9876 418.7961 419.0860 0.0433 -1.0000 -1.0000 5301110 1582761216.00 151.4563 59.9976 32.0000 1.9871 1.9882 418.7828 419.0712 0.0433 -1.0000 -1.0000 5301173 1582761216.10 151.4563 59.9976 32.0000 1.9874 1.9885 418.6970 418.9868 0.0435 -1.0000 -1.0000 5301251 1582761216.20 151.4563 59.9976 32.0000 1.9874 1.9885 418.7192 419.0091 0.0434 -1.0000 -1.0000 5301313 1582761216.30 151.4563 59.9976 32.0000 1.9867 1.9878 418.7888 419.0792 0.0435 -1.0000 -1.0000 5301376 1582761216.40 151.4563 59.9976 32.0000 1.9866 1.9877 418.7981 419.0880 0.0433 -1.0000 -1.0000 5301454 1582761216.50 151.4559 59.9976 32.0000 1.9866 1.9877 418.6909 418.9796 0.0433 -1.0000 -1.0000 5301516 1582761216.60 151.4500 59.9976 32.0000 1.9871 1.9882 418.6621 418.9505 0.0433 -1.0000 -1.0000 5301579 1582761216.70 151.4500 59.9976 32.0000 1.9871 1.9882 418.6198 418.9087 0.0433 -1.0000 -1.0000 5301641 1582761216.80 151.4500 59.9976 32.0000 1.9872 1.9883 418.6035 418.8908 0.0430 -1.0000 -1.0000 5301719 1582761216.90 151.4500 59.9976 32.0000 1.9861 1.9873 418.7827 419.0707 0.0433 -1.0000 -1.0000 5301782 1582761217.00 151.4500 59.9976 32.0000 1.9868 1.9879 418.7398 419.0292 0.0433 -1.0000 -1.0000 5301844 1582761217.10 151.4500 59.9976 32.0000 1.9874 1.9885 418.6733 418.9616 0.0432 -1.0000 -1.0000 5302126 1582761217.20 151.4500 59.9976 32.0000 1.9876 1.9888 418.6090 418.8975 0.0432 -1.0000 -1.0000 5302188 1582761217.30 151.4500 59.9976 32.0000 1.9871 1.9883 418.7268 419.0151 0.0431 -1.0000 -1.0000 5302266 1582761217.40 151.4500 59.9976 32.0000 1.9857 1.9869 418.8041 419.0925 0.0433 -1.0000 -1.0000 5302329 1582761217.50 151.4500 59.9976 32.0000 1.9868 1.9879 418.8294 419.1163 0.0430 -1.0000 -1.0000 5302407 1582761217.60 151.4500 59.9976 32.0000 1.9873 1.9884 418.6731 418.9622 0.0432 -1.0000 -1.0000 5302595 1582761217.70 151.5142 59.9976 32.0000 1.9880 1.9891 418.6185 418.9067 0.0433 -1.0000 -1.0000 5302657 1582761217.80 151.5142 59.9976 32.0000 1.9875 1.9886 418.5862 418.8755 0.0433 -1.0000 -1.0000 5302735 1582761217.90 151.5142 59.9976 32.0000 1.9866 1.9878 418.6637 418.9517 0.0431 -1.0000 -1.0000 5302798 1582761218.00 151.5142 59.9976 32.0000 1.9873 1.9884 418.7197 419.0078 0.0432 -1.0000 -1.0000 5302860 1582761218.10 151.5142 59.9976 32.0000 1.9879 1.9890 418.6889 418.9768 0.0431 -1.0000 -1.0000 5303595 1582761218.20 151.5142 59.9976 32.0000 1.9879 1.9891 418.6314 418.9197 0.0431 -1.0000 -1.0000 5303657 1582761218.30 151.4624 59.9976 32.0000 1.9881 1.9892 418.6330 418.9202 0.0431 -1.0000 -1.0000 5303719 1582761218.40 151.4624 59.9976 32.0000 1.9866 1.9877 418.6969 418.9850 0.0432 -1.0000 -1.0000 5303907 1582761218.50 151.4624 59.9976 32.0000 1.9859 1.9871 418.5933 418.8811 0.0431 -1.0000 -1.0000 5303969 1582761218.60 151.4624 59.9976 32.0000 1.9873 1.9884 418.4660 418.7543 0.0432 -1.0000 -1.0000 5304110 1582761218.70 151.4624 59.9976 32.0000 1.9882 1.9893 418.5916 418.8803 0.0433 -1.0000 -1.0000 5304188 1582761218.80 151.4624 59.9976 32.0000 1.9859 1.9870 418.7132 419.0021 0.0433 -1.0000 -1.0000 5304251 1582761218.90 151.5543 59.9976 32.0000 1.9866 1.9877 418.7206 419.0090 0.0432 -1.0000 -1.0000 5304313 1582761219.00 151.5543 59.9976 32.0000 1.9868 1.9880 418.6978 418.9868 0.0433 -1.0000 -1.0000 5304391 1582761219.10 151.5543 59.9976 32.0000 1.9868 1.9879 418.6686 418.9578 0.0433 -1.0000 -1.0000 5304454 1582761219.20 151.5543 59.9976 32.0000 1.9884 1.9895 418.6070 418.8954 0.0432 -1.0000 -1.0000 5304516 1582761219.30 151.5526 59.9976 32.0000 1.9876 1.9887 418.5996 418.8876 0.0432 -1.0000 -1.0000 5304579 1582761219.40 151.5037 59.9976 32.0000 1.9872 1.9884 418.8210 419.1100 0.0432 -1.0000 -1.0000 5304642 1582761219.50 151.5037 59.9976 32.0000 1.9864 1.9875 418.7844 419.0730 0.0433 -1.0000 -1.0000 5304719 1582761219.60 151.5037 59.9976 32.0000 1.9866 1.9878 418.5709 418.8590 0.0432 -1.0000 -1.0000 5304782 1582761219.70 151.5037 59.9976 32.0000 1.9867 1.9879 418.5468 418.8348 0.0431 -1.0000 -1.0000 5304845 1582761219.80 151.5037 59.9976 32.0000 1.9866 1.9877 418.7180 419.0052 0.0431 -1.0000 -1.0000 5304923 1582761219.90 151.5512 59.9978 32.0000 1.9867 1.9878 418.7129 419.0012 0.0433 -1.0000 -1.0000 5304985 1582761220.00 151.5816 59.9979 32.0000 1.9874 1.9886 418.5184 418.8061 0.0432 -1.0000 -1.0000 5305048 1582761220.10 151.5816 59.9979 32.0000 1.9873 1.9884 418.5523 418.8412 0.0433 -1.0000 -1.0000 5305126 1582761220.20 151.5816 59.9979 32.0000 1.9869 1.9880 418.6040 418.8927 0.0433 -1.0000 -1.0000 5305313 1582761220.30 151.5816 59.9979 32.0000 1.9861 1.9872 418.7466 419.0351 0.0432 -1.0000 -1.0000 5305376 1582761220.40 151.5816 59.9979 32.0000 1.9867 1.9878 418.7881 419.0764 0.0432 -1.0000 -1.0000 5305454 1582761220.50 151.5816 59.9979 32.0000 1.9869 1.9880 418.6380 418.9267 0.0433 -1.0000 -1.0000 5305516 1582761220.60 151.5816 59.9979 32.0000 1.9870 1.9881 418.4826 418.7712 0.0433 -1.0000 -1.0000 5305579 1582761220.70 151.5816 59.9979 32.0000 1.9870 1.9881 418.5540 418.8427 0.0433 -1.0000 -1.0000 5305844 1582761220.80 151.5816 59.9979 32.0000 1.9863 1.9875 418.7538 419.0433 0.0433 -1.0000 -1.0000 5305907 1582761220.90 151.5816 59.9979 32.0000 1.9873 1.9884 418.7212 419.0099 0.0433 -1.0000 -1.0000 5305969 1582761221.00 151.5816 59.9979 32.0000 1.9876 1.9888 418.5841 418.8722 0.0431 -1.0000 -1.0000 5306032 1582761221.10 151.5816 59.9979 32.0000 1.9867 1.9878 418.6166 418.9050 0.0431 -1.0000 -1.0000 5306094 1582761221.20 151.5535 59.9979 32.0000 1.9857 1.9868 418.6658 418.9541 0.0431 -1.0000 -1.0000 5306360 1582761221.30 151.5535 59.9979 32.0000 1.9864 1.9875 418.7378 419.0261 0.0432 -1.0000 -1.0000 5306438 1582761221.40 151.5535 59.9979 32.0000 1.9864 1.9875 418.8593 419.1481 0.0432 -1.0000 -1.0000 5306501 1582761221.50 151.5535 59.9979 32.0000 1.9866 1.9877 418.6457 418.9328 0.0430 -1.0000 -1.0000 5306579 1582761221.60 151.5535 59.9979 32.0000 1.9875 1.9886 418.4869 418.7738 0.0430 -1.0000 -1.0000 5306641 1582761221.70 151.5535 59.9979 32.0000 1.9884 1.9895 418.6511 418.9384 0.0431 -1.0000 -1.0000 5306704 1582761221.80 151.5535 59.9979 32.0000 1.9870 1.9882 418.6676 418.9561 0.0432 -1.0000 -1.0000 5306782 1582761221.90 151.5722 59.9979 32.0000 1.9867 1.9878 418.6694 418.9573 0.0431 -1.0000 -1.0000 5306845 1582761222.00 151.5760 59.9979 32.0000 1.9873 1.9884 418.5490 418.8364 0.0431 -1.0000 -1.0000 5306891 1582761222.10 151.5760 59.9979 32.0000 1.9870 1.9882 418.4539 418.7414 0.0431 -1.0000 -1.0000 5306969 1582761222.20 151.5760 59.9979 32.0000 1.9866 1.9878 418.6689 418.9562 0.0431 -1.0000 -1.0000 5307407 1582761222.30 151.5760 59.9979 32.0000 1.9862 1.9873 418.7150 419.0022 0.0430 -1.0000 -1.0000 5307469 1582761222.40 151.5735 59.9979 32.0000 1.9867 1.9879 418.6770 418.9650 0.0432 -1.0000 -1.0000 5307548 1582761222.50 151.5279 59.9979 32.0000 1.9866 1.9878 418.6059 418.8944 0.0432 -1.0000 -1.0000 5307610 1582761222.60 151.5279 59.9979 32.0000 1.9871 1.9883 418.5662 418.8544 0.0432 -1.0000 -1.0000 5307673 1582761222.70 151.5279 59.9979 32.0000 1.9867 1.9878 418.7454 419.0334 0.0431 -1.0000 -1.0000 5307751 1582761222.80 151.5279 59.9979 32.0000 1.9869 1.9881 418.7579 419.0444 0.0430 -1.0000 -1.0000 5307813 1582761222.90 151.5279 59.9979 32.0000 1.9859 1.9870 418.7534 419.0415 0.0432 -1.0000 -1.0000 5307876 1582761223.00 151.5389 59.9979 32.0000 1.9864 1.9875 418.6545 418.9428 0.0432 -1.0000 -1.0000 5307938 1582761223.10 151.5389 59.9979 32.0000 1.9871 1.9883 418.6683 418.9560 0.0431 -1.0000 -1.0000 5308001 1582761223.20 151.5389 59.9979 32.0000 1.9868 1.9879 418.7167 419.0050 0.0432 -1.0000 -1.0000 5308063 1582761223.30 151.5389 59.9979 32.0000 1.9855 1.9867 418.7465 419.0345 0.0431 -1.0000 -1.0000 5308141 1582761223.40 151.5389 59.9979 32.0000 1.9869 1.9880 418.7967 419.0837 0.0430 -1.0000 -1.0000 5308204 1582761223.50 151.5389 59.9979 32.0000 1.9872 1.9883 418.5794 418.8672 0.0432 -1.0000 -1.0000 5308282 1582761223.60 151.5465 59.9979 32.0000 1.9875 1.9886 418.6125 418.9007 0.0432 -1.0000 -1.0000 5308344 1582761223.70 151.5465 59.9979 32.0000 1.9870 1.9882 418.5880 418.8770 0.0433 -1.0000 -1.0000 5308407 1582761223.80 151.5465 59.9979 32.0000 1.9861 1.9872 418.7397 419.0290 0.0434 -1.0000 -1.0000 5308845 1582761223.90 151.5465 59.9979 32.0000 1.9866 1.9877 418.7835 419.0721 0.0432 -1.0000 -1.0000 5308907 1582761224.00 151.5465 59.9979 32.0000 1.9878 1.9889 418.5788 418.8669 0.0432 -1.0000 -1.0000 5308969 1582761224.10 151.5465 59.9979 32.0000 1.9870 1.9881 418.5273 418.8155 0.0432 -1.0000 -1.0000 5309048 1582761224.20 151.5465 59.9979 32.0000 1.9871 1.9882 418.6440 418.9324 0.0432 -1.0000 -1.0000 5309110 1582761224.30 151.5465 59.9979 32.0000 1.9867 1.9878 418.8098 419.0983 0.0433 -1.0000 -1.0000 5309360 1582761224.40 151.5465 59.9979 32.0000 1.9870 1.9882 418.6746 418.9618 0.0431 -1.0000 -1.0000 5309438 1582761224.50 151.5465 59.9979 32.0000 1.9879 1.9890 418.5569 418.8444 0.0431 -1.0000 -1.0000 5309501 1582761224.60 151.5465 59.9979 32.0000 1.9870 1.9881 418.5152 418.8033 0.0432 -1.0000 -1.0000 5309563 1582761224.70 151.5465 59.9979 32.0000 1.9859 1.9870 418.7272 419.0153 0.0432 -1.0000 -1.0000 5309642 1582761224.80 151.5030 59.9980 32.0000 1.9865 1.9877 418.8156 419.1042 0.0432 -1.0000 -1.0000 5309891 1582761224.90 151.5030 59.9980 32.0000 1.9868 1.9879 418.6286 418.9160 0.0430 -1.0000 -1.0000 5309954 1582761225.00 151.5030 59.9980 32.0000 1.9877 1.9888 418.5995 418.8872 0.0432 -1.0000 -1.0000 5310032 1582761225.10 151.5030 59.9980 32.0000 1.9863 1.9874 418.5468 418.8336 0.0431 -1.0000 -1.0000 5310094 1582761225.20 151.5030 59.9980 32.0000 1.9862 1.9873 418.7873 419.0757 0.0431 -1.0000 -1.0000 5310157 1582761225.30 151.5030 59.9980 32.0000 1.9869 1.9880 418.7433 419.0311 0.0432 -1.0000 -1.0000 5310235 1582761225.40 151.5424 59.9980 32.0000 1.9873 1.9884 418.5683 418.8558 0.0431 -1.0000 -1.0000 5310329 1582761225.50 151.5424 59.9980 32.0000 1.9870 1.9881 418.7082 418.9961 0.0431 -1.0000 -1.0000 5310407 1582761225.60 151.5424 59.9980 32.0000 1.9864 1.9875 418.6991 418.9867 0.0431 -1.0000 -1.0000 5310469 1582761225.70 151.5424 59.9980 32.0000 1.9865 1.9876 418.7558 419.0434 0.0429 -1.0000 -1.0000 5310532 1582761225.80 151.5424 59.9980 32.0000 1.9869 1.9880 418.7022 418.9893 0.0430 -1.0000 -1.0000 5310610 1582761225.90 151.5462 59.9980 32.0000 1.9878 1.9889 418.6189 418.9056 0.0430 -1.0000 -1.0000 5310845 1582761226.00 151.5577 59.9980 32.0000 1.9877 1.9888 418.6027 418.8897 0.0430 -1.0000 -1.0000 5310907 1582761226.10 151.5577 59.9980 32.0000 1.9874 1.9885 418.7159 419.0029 0.0430 -1.0000 -1.0000 5310985 1582761226.20 151.5577 59.9980 32.0000 1.9866 1.9877 418.8137 419.1017 0.0432 -1.0000 -1.0000 5311048 1582761226.30 151.5577 59.9980 32.0000 1.9871 1.9882 418.7251 419.0123 0.0430 -1.0000 -1.0000 5311110 1582761226.40 151.5577 59.9980 32.0000 1.9875 1.9887 418.5450 418.8325 0.0432 -1.0000 -1.0000 5311844 1582761226.50 151.4884 59.9980 32.0000 1.9875 1.9886 418.5903 418.8788 0.0432 -1.0000 -1.0000 5311907 1582761226.60 151.4884 59.9980 32.0000 1.9864 1.9875 418.7807 419.0683 0.0431 -1.0000 -1.0000 5311969 1582761226.70 151.4884 59.9980 32.0000 1.9865 1.9876 418.7499 419.0370 0.0430 -1.0000 -1.0000 5312048 1582761226.80 151.4884 59.9980 32.0000 1.9870 1.9881 418.5969 418.8849 0.0432 -1.0000 -1.0000 5312110 1582761226.90 151.4884 59.9980 32.0000 1.9869 1.9880 418.6403 418.9279 0.0431 -1.0000 -1.0000 5312173 1582761227.00 151.5457 59.9980 32.0000 1.9867 1.9878 418.7356 419.0230 0.0431 -1.0000 -1.0000 5312251 1582761227.10 151.5671 59.9980 32.0000 1.9873 1.9884 418.8173 419.1058 0.0432 -1.0000 -1.0000 5312313 1582761227.20 151.5671 59.9980 32.0000 1.9871 1.9882 418.8485 419.1363 0.0431 -1.0000 -1.0000 5312376 1582761227.30 151.5671 59.9980 32.0000 1.9878 1.9889 418.7079 418.9954 0.0431 -1.0000 -1.0000 5312438 1582761227.40 151.5671 59.9980 32.0000 1.9878 1.9890 418.5891 418.8765 0.0431 -1.0000 -1.0000 5312516 1582761227.50 151.5665 59.9980 32.0000 1.9875 1.9887 418.4749 418.7630 0.0432 -1.0000 -1.0000 5312594 1582761227.60 151.5290 59.9980 32.0000 1.9869 1.9880 418.7975 419.0856 0.0432 -1.0000 -1.0000 5312657 1582761227.70 151.5290 59.9980 32.0000 1.9864 1.9875 418.7383 419.0272 0.0433 -1.0000 -1.0000 5312719 1582761227.80 151.5290 59.9980 32.0000 1.9874 1.9886 418.5362 418.8255 0.0434 -1.0000 -1.0000 5312782 1582761227.90 151.5290 59.9980 32.0000 1.9872 1.9884 418.5452 418.8337 0.0432 -1.0000 -1.0000 5312845 1582761228.00 151.5290 59.9980 32.0000 1.9871 1.9883 418.6477 418.9349 0.0432 -1.0000 -1.0000 5312907 1582761228.10 151.5290 59.9980 32.0000 1.9868 1.9880 418.8881 419.1757 0.0431 -1.0000 -1.0000 5312985 1582761228.20 151.5021 59.9980 32.0000 1.9873 1.9885 418.7745 419.0612 0.0430 -1.0000 -1.0000 5313048 1582761228.30 151.5021 59.9980 32.0000 1.9879 1.9890 418.6872 418.9746 0.0431 -1.0000 -1.0000 5313110 1582761228.40 151.5021 59.9980 32.0000 1.9877 1.9888 418.6828 418.9702 0.0430 -1.0000 -1.0000 5313360 1582761228.50 151.5021 59.9980 32.0000 1.9877 1.9888 418.6649 418.9524 0.0431 -1.0000 -1.0000 5313423 1582761228.60 151.5021 59.9980 32.0000 1.9865 1.9876 418.7978 419.0844 0.0429 -1.0000 -1.0000 5313485 1582761228.70 151.5021 59.9980 32.0000 1.9864 1.9875 418.8464 419.1327 0.0429 -1.0000 -1.0000 5313548 1582761228.80 151.5021 59.9980 32.0000 1.9864 1.9875 418.7869 419.0738 0.0431 -1.0000 -1.0000 5313610 1582761228.90 151.5021 59.9980 32.0000 1.9867 1.9879 418.5099 418.7984 0.0432 -1.0000 -1.0000 5313844 1582761229.00 151.5021 59.9980 32.0000 1.9870 1.9881 418.6082 418.8955 0.0430 -1.0000 -1.0000 5313923 1582761229.10 151.5021 59.9980 32.0000 1.9867 1.9878 418.5822 418.8692 0.0430 -1.0000 -1.0000 5313985 1582761229.20 151.5021 59.9980 32.0000 1.9864 1.9875 418.7238 419.0106 0.0430 -1.0000 -1.0000 5314048 1582761229.30 151.4224 59.9980 32.0000 1.9870 1.9881 418.7808 419.0683 0.0431 -1.0000 -1.0000 5314126 1582761229.40 151.4224 59.9980 32.0000 1.9870 1.9881 418.6493 418.9358 0.0429 -1.0000 -1.0000 5314188 1582761229.50 151.4224 59.9980 32.0000 1.9876 1.9887 418.5866 418.8740 0.0431 -1.0000 -1.0000 5314344 1582761229.60 151.4224 59.9980 32.0000 1.9873 1.9884 418.6683 418.9559 0.0431 -1.0000 -1.0000 5314407 1582761229.70 151.4224 59.9980 32.0000 1.9859 1.9870 418.7940 419.0814 0.0430 -1.0000 -1.0000 5314469 1582761229.80 151.4224 59.9980 32.0000 1.9865 1.9876 418.8306 419.1178 0.0430 -1.0000 -1.0000 5314532 1582761229.90 151.4395 59.9977 32.0000 1.9875 1.9886 418.8391 419.1264 0.0430 -1.0000 -1.0000 5314594 1582761230.00 151.4395 59.9977 32.0000 1.9872 1.9883 418.6137 418.9010 0.0431 -1.0000 -1.0000 5314845 1582761230.10 151.4395 59.9977 32.0000 1.9870 1.9881 418.7819 419.0696 0.0431 -1.0000 -1.0000 5314907 1582761230.20 151.4395 59.9977 32.0000 1.9865 1.9876 418.7627 419.0499 0.0430 -1.0000 -1.0000 5314969 1582761230.30 151.4395 59.9977 32.0000 1.9865 1.9877 418.7489 419.0357 0.0429 -1.0000 -1.0000 5315032 1582761230.40 151.4395 59.9977 32.0000 1.9874 1.9885 418.6183 418.9048 0.0429 -1.0000 -1.0000 5315110 1582761230.50 151.4473 59.9977 32.0000 1.9874 1.9886 418.6187 418.9061 0.0431 -1.0000 -1.0000 5315173 1582761230.60 151.4932 59.9977 32.0000 1.9875 1.9886 418.6203 418.9071 0.0429 -1.0000 -1.0000 5315235 1582761230.70 151.4932 59.9977 32.0000 1.9872 1.9883 418.8113 419.0972 0.0428 -1.0000 -1.0000 5315313 1582761230.80 151.4932 59.9977 32.0000 1.9869 1.9881 418.7923 419.0798 0.0431 -1.0000 -1.0000 5315376 1582761230.90 151.4932 59.9977 32.0000 1.9878 1.9889 418.7805 419.0678 0.0431 -1.0000 -1.0000 5315438 1582761231.00 151.4932 59.9977 32.0000 1.9870 1.9881 418.6709 418.9580 0.0430 -1.0000 -1.0000 5315610 1582761231.10 151.4932 59.9977 32.0000 1.9870 1.9881 418.6953 418.9825 0.0431 -1.0000 -1.0000 5315673 1582761231.20 151.4415 59.9977 32.0000 1.9869 1.9880 418.8116 419.0985 0.0430 -1.0000 -1.0000 5315751 1582761231.30 151.4032 59.9977 32.0000 1.9876 1.9887 418.7496 419.0365 0.0430 -1.0000 -1.0000 5315813 1582761231.40 151.4032 59.9977 32.0000 1.9881 1.9892 418.5873 418.8743 0.0430 -1.0000 -1.0000 5315876 1582761231.50 151.4032 59.9977 32.0000 1.9872 1.9883 418.5510 418.8387 0.0431 -1.0000 -1.0000 5315954 1582761231.60 151.4032 59.9977 32.0000 1.9859 1.9870 418.7901 419.0776 0.0430 -1.0000 -1.0000 5316016 1582761231.70 151.4032 59.9977 32.0000 1.9863 1.9874 418.8376 419.1246 0.0430 -1.0000 -1.0000 5316079 1582761231.80 151.4905 59.9977 32.0000 1.9874 1.9885 418.8137 419.1016 0.0431 -1.0000 -1.0000 5316157 1582761231.90 151.4905 59.9977 32.0000 1.9877 1.9888 418.5892 418.8772 0.0431 -1.0000 -1.0000 5316219 1582761232.00 151.4905 59.9977 32.0000 1.9872 1.9883 418.7370 419.0243 0.0430 -1.0000 -1.0000 5316641 1582761232.10 151.4905 59.9977 32.0000 1.9864 1.9875 418.8491 419.1354 0.0429 -1.0000 -1.0000 5316829 1582761232.20 151.4905 59.9977 32.0000 1.9863 1.9875 418.7965 419.0840 0.0431 -1.0000 -1.0000 5316891 1582761232.30 151.4751 59.9977 32.0000 1.9866 1.9877 418.7237 419.0103 0.0430 -1.0000 -1.0000 5316954 1582761232.40 151.4736 59.9977 32.0000 1.9875 1.9886 418.5971 418.8841 0.0431 -1.0000 -1.0000 5317032 1582761232.50 151.4736 59.9977 32.0000 1.9870 1.9881 418.7998 419.0874 0.0430 -1.0000 -1.0000 5317126 1582761232.60 151.4736 59.9977 32.0000 1.9869 1.9881 418.9241 419.2115 0.0430 -1.0000 -1.0000 5317188 1582761232.70 151.4736 59.9977 32.0000 1.9869 1.9880 418.7876 419.0748 0.0431 -1.0000 -1.0000 5317266 1582761232.80 151.4642 59.9977 32.0000 1.9875 1.9886 418.6364 418.9234 0.0429 -1.0000 -1.0000 5317329 1582761232.90 151.4384 59.9977 32.0000 1.9871 1.9882 418.7568 419.0433 0.0430 -1.0000 -1.0000 5317391 1582761233.00 151.4384 59.9977 32.0000 1.9868 1.9879 418.8911 419.1787 0.0430 -1.0000 -1.0000 5318141 1582761233.10 151.4384 59.9977 32.0000 1.9865 1.9877 418.9031 419.1903 0.0431 -1.0000 -1.0000 5318204 1582761233.20 151.4384 59.9977 32.0000 1.9877 1.9888 418.7151 419.0037 0.0432 -1.0000 -1.0000 5318266 1582761233.30 151.4384 59.9977 32.0000 1.9874 1.9885 418.6071 418.8933 0.0429 -1.0000 -1.0000 5318344 1582761233.40 151.4542 59.9977 32.0000 1.9875 1.9886 418.6196 418.9062 0.0430 -1.0000 -1.0000 5318407 1582761233.50 151.4542 59.9977 32.0000 1.9871 1.9883 418.7330 419.0203 0.0430 -1.0000 -1.0000 5318485 1582761233.60 151.4542 59.9977 32.0000 1.9875 1.9886 418.6676 418.9550 0.0431 -1.0000 -1.0000 5318548 1582761233.70 151.4542 59.9977 32.0000 1.9876 1.9887 418.5693 418.8561 0.0429 -1.0000 -1.0000 5318610 1582761233.80 151.4542 59.9977 32.0000 1.9877 1.9888 418.6942 418.9803 0.0429 -1.0000 -1.0000 5318673 1582761233.90 151.4542 59.9977 32.0000 1.9867 1.9878 418.7934 419.0804 0.0430 -1.0000 -1.0000 5318735 1582761234.00 151.4542 59.9977 32.0000 1.9867 1.9878 418.8323 419.1199 0.0431 -1.0000 -1.0000 5318798 1582761234.10 151.4542 59.9977 32.0000 1.9880 1.9891 418.6451 418.9325 0.0430 -1.0000 -1.0000 5318876 1582761234.20 151.4542 59.9977 32.0000 1.9873 1.9884 418.6099 418.8961 0.0429 -1.0000 -1.0000 5318938 1582761234.30 151.4542 59.9977 32.0000 1.9867 1.9878 418.8346 419.1210 0.0429 -1.0000 -1.0000 5319001 1582761234.40 151.4542 59.9977 32.0000 1.9868 1.9879 418.8575 419.1436 0.0429 -1.0000 -1.0000 5319079 1582761234.50 151.4994 59.9977 32.0000 1.9875 1.9887 418.8546 419.1409 0.0429 -1.0000 -1.0000 5319142 1582761234.60 151.4994 59.9977 32.0000 1.9879 1.9890 418.7267 419.0130 0.0430 -1.0000 -1.0000 5319360 1582761234.70 151.4994 59.9977 32.0000 1.9877 1.9889 418.8602 419.1474 0.0430 -1.0000 -1.0000 5319438 1582761234.80 151.4994 59.9977 32.0000 1.9869 1.9880 418.8609 419.1483 0.0430 -1.0000 -1.0000 5319501 1582761234.90 151.4994 59.9977 32.0000 1.9866 1.9877 418.8436 419.1301 0.0429 -1.0000 -1.0000 5319579 1582761235.00 151.4963 59.9977 32.0000 1.9865 1.9876 418.8181 419.1048 0.0430 -1.0000 -1.0000 5319641 1582761235.10 151.4540 59.9976 32.0000 1.9872 1.9884 418.6769 418.9645 0.0431 -1.0000 -1.0000 5319876 1582761235.20 151.4540 59.9976 32.0000 1.9871 1.9882 418.7170 419.0044 0.0431 -1.0000 -1.0000 5319938 1582761235.30 151.4540 59.9976 32.0000 1.9871 1.9882 418.8032 419.0905 0.0430 -1.0000 -1.0000 5320001 1582761235.40 151.4540 59.9976 32.0000 1.9864 1.9875 418.8087 419.0963 0.0431 -1.0000 -1.0000 5320063 1582761235.50 151.4540 59.9976 32.0000 1.9868 1.9880 418.7755 419.0631 0.0430 -1.0000 -1.0000 5320204 1582761235.60 151.4277 59.9976 32.0000 1.9877 1.9888 418.7202 419.0062 0.0428 -1.0000 -1.0000 5320376 1582761235.70 151.4277 59.9976 32.0000 1.9881 1.9892 418.6642 418.9516 0.0431 -1.0000 -1.0000 5320438 1582761235.80 151.4277 59.9976 32.0000 1.9880 1.9891 418.7000 418.9865 0.0430 -1.0000 -1.0000 5320516 1582761235.90 151.4277 59.9976 32.0000 1.9874 1.9885 418.7861 419.0737 0.0431 -1.0000 -1.0000 5320579 1582761236.00 151.4277 59.9976 32.0000 1.9878 1.9890 418.7650 419.0525 0.0431 -1.0000 -1.0000 5320641 1582761236.10 151.4728 59.9976 32.0000 1.9875 1.9886 418.7349 419.0223 0.0430 -1.0000 -1.0000 5320704 1582761236.20 151.4917 59.9976 32.0000 1.9874 1.9885 418.6922 418.9789 0.0430 -1.0000 -1.0000 5320891 1582761236.30 151.4917 59.9976 32.0000 1.9871 1.9882 418.8647 419.1522 0.0431 -1.0000 -1.0000 5320954 1582761236.40 151.4917 59.9976 32.0000 1.9870 1.9881 418.8796 419.1658 0.0428 -1.0000 -1.0000 5321032 1582761236.50 151.4917 59.9976 32.0000 1.9875 1.9886 418.8040 419.0920 0.0431 -1.0000 -1.0000 5321095 1582761236.60 151.4917 59.9976 32.0000 1.9876 1.9887 418.6924 418.9798 0.0430 -1.0000 -1.0000 5321157 1582761236.70 151.4829 59.9976 32.0000 1.9871 1.9882 418.7447 419.0318 0.0431 -1.0000 -1.0000 5321642 1582761236.80 151.4829 59.9976 32.0000 1.9869 1.9880 418.8084 419.0952 0.0430 -1.0000 -1.0000 5321704 1582761236.90 151.4829 59.9976 32.0000 1.9870 1.9882 418.8647 419.1525 0.0431 -1.0000 -1.0000 5321766 1582761237.00 151.4829 59.9976 32.0000 1.9875 1.9886 418.7836 419.0705 0.0429 -1.0000 -1.0000 5321844 1582761237.10 151.4829 59.9976 32.0000 1.9884 1.9895 418.6591 418.9468 0.0432 -1.0000 -1.0000 5321907 1582761237.20 151.4829 59.9976 32.0000 1.9872 1.9883 418.7297 419.0184 0.0432 -1.0000 -1.0000 5322094 1582761237.30 151.4829 59.9976 32.0000 1.9869 1.9880 418.8699 419.1579 0.0432 -1.0000 -1.0000 5322157 1582761237.40 151.4829 59.9976 32.0000 1.9874 1.9886 418.8426 419.1311 0.0432 -1.0000 -1.0000 5322219 1582761237.50 151.4829 59.9976 32.0000 1.9879 1.9890 418.6957 418.9829 0.0430 -1.0000 -1.0000 5322298 1582761237.60 151.4829 59.9976 32.0000 1.9885 1.9896 418.7020 418.9883 0.0429 -1.0000 -1.0000 5322360 1582761237.70 151.4836 59.9976 32.0000 1.9867 1.9879 418.6502 418.9357 0.0427 -1.0000 -1.0000 5322626 1582761237.80 151.4965 59.9976 32.0000 1.9865 1.9876 418.7849 419.0718 0.0430 -1.0000 -1.0000 5322688 1582761237.90 151.4965 59.9976 32.0000 1.9874 1.9885 418.8219 419.1095 0.0431 -1.0000 -1.0000 5322751 1582761238.00 151.5034 59.9976 32.0000 1.9878 1.9890 418.6978 418.9849 0.0430 -1.0000 -1.0000 5322813 1582761238.10 151.5095 59.9976 32.0000 1.9875 1.9886 418.6685 418.9551 0.0429 -1.0000 -1.0000 5322891 1582761238.20 151.5095 59.9976 32.0000 1.9872 1.9883 418.7891 419.0760 0.0431 -1.0000 -1.0000 5323642 1582761238.30 151.5166 59.9976 32.0000 1.9875 1.9886 418.7123 419.0007 0.0431 -1.0000 -1.0000 5323704 1582761238.40 151.5166 59.9976 32.0000 1.9878 1.9889 418.6497 418.9364 0.0430 -1.0000 -1.0000 5323782 1582761238.50 151.5166 59.9976 32.0000 1.9875 1.9886 418.7778 419.0652 0.0430 -1.0000 -1.0000 5323844 1582761238.60 151.5166 59.9976 32.0000 1.9869 1.9880 418.9610 419.2489 0.0431 -1.0000 -1.0000 5323954 1582761238.70 151.5166 59.9976 32.0000 1.9872 1.9883 418.8431 419.1306 0.0431 -1.0000 -1.0000 5324032 1582761238.80 151.4806 59.9976 32.0000 1.9874 1.9885 418.7197 419.0067 0.0430 -1.0000 -1.0000 5324094 1582761238.90 151.4469 59.9976 32.0000 1.9874 1.9885 418.6266 418.9129 0.0429 -1.0000 -1.0000 5324251 1582761239.00 151.4469 59.9976 32.0000 1.9874 1.9885 418.7316 419.0189 0.0430 -1.0000 -1.0000 5324313 1582761239.10 151.4469 59.9976 32.0000 1.9868 1.9879 418.8859 419.1731 0.0430 -1.0000 -1.0000 5324376 1582761239.20 151.4469 59.9976 32.0000 1.9865 1.9876 418.8147 419.1023 0.0431 -1.0000 -1.0000 5324438 1582761239.30 151.4469 59.9976 32.0000 1.9871 1.9882 418.6658 418.9527 0.0430 -1.0000 -1.0000 5324516 1582761239.40 151.4830 59.9976 32.0000 1.9863 1.9874 418.7081 418.9953 0.0430 -1.0000 -1.0000 5324579 1582761239.50 151.4830 59.9976 32.0000 1.9864 1.9875 418.8386 419.1255 0.0430 -1.0000 -1.0000 5324657 1582761239.60 151.4830 59.9976 32.0000 1.9870 1.9881 418.9036 419.1914 0.0431 -1.0000 -1.0000 5324719 1582761239.70 151.4830 59.9976 32.0000 1.9876 1.9888 418.7879 419.0742 0.0428 -1.0000 -1.0000 5324782 1582761239.80 151.4830 59.9976 32.0000 1.9880 1.9891 418.6648 418.9505 0.0429 -1.0000 -1.0000 5324845 1582761239.90 151.4830 59.9976 32.0000 1.9874 1.9885 418.6469 418.9336 0.0429 -1.0000 -1.0000 5324907 1582761240.00 151.4618 59.9968 32.0000 1.9865 1.9876 418.8175 419.1054 0.0431 -1.0000 -1.0000 5324969 1582761240.10 151.4618 59.9968 32.0000 1.9877 1.9888 418.7691 419.0557 0.0429 -1.0000 -1.0000 5325048 1582761240.20 151.4618 59.9968 32.0000 1.9887 1.9898 418.6148 418.9018 0.0431 -1.0000 -1.0000 5325110 1582761240.30 151.4618 59.9968 32.0000 1.9878 1.9890 418.6167 418.9034 0.0430 -1.0000 -1.0000 5325173 1582761240.40 151.4618 59.9968 32.0000 1.9874 1.9885 418.6833 418.9712 0.0431 -1.0000 -1.0000 5325251 1582761240.50 151.4618 59.9968 32.0000 1.9872 1.9883 418.8120 419.0990 0.0430 -1.0000 -1.0000 5325313 1582761240.60 151.4509 59.9968 32.0000 1.9874 1.9886 418.7677 419.0555 0.0432 -1.0000 -1.0000 5325376 1582761240.70 151.4509 59.9968 32.0000 1.9880 1.9892 418.6224 418.9093 0.0430 -1.0000 -1.0000 5325438 1582761240.80 151.4509 59.9968 32.0000 1.9881 1.9892 418.6801 418.9682 0.0431 -1.0000 -1.0000 5325501 1582761240.90 151.4509 59.9968 32.0000 1.9866 1.9877 418.8068 419.0940 0.0431 -1.0000 -1.0000 5325563 1582761241.00 151.4509 59.9968 32.0000 1.9864 1.9876 418.8849 419.1715 0.0429 -1.0000 -1.0000 5325642 1582761241.10 151.4553 59.9968 32.0000 1.9873 1.9884 418.8838 419.1708 0.0429 -1.0000 -1.0000 5325704 1582761241.20 151.4768 59.9968 32.0000 1.9878 1.9889 418.7031 418.9893 0.0429 -1.0000 -1.0000 5325766 1582761241.30 151.4768 59.9968 32.0000 1.9878 1.9889 418.6300 418.9172 0.0431 -1.0000 -1.0000 5325876 1582761241.40 151.4768 59.9968 32.0000 1.9866 1.9877 418.6817 418.9683 0.0430 -1.0000 -1.0000 5325938 1582761241.50 151.4768 59.9968 32.0000 1.9863 1.9874 418.7655 419.0530 0.0431 -1.0000 -1.0000 5326016 1582761241.60 151.4768 59.9968 32.0000 1.9863 1.9874 418.8194 419.1062 0.0429 -1.0000 -1.0000 5326079 1582761241.70 151.4515 59.9968 32.0000 1.9873 1.9884 418.6790 418.9660 0.0431 -1.0000 -1.0000 5326141 1582761241.80 151.4489 59.9968 32.0000 1.9877 1.9889 418.6539 418.9426 0.0432 -1.0000 -1.0000 5327235 1582761241.90 151.4489 59.9968 32.0000 1.9870 1.9882 418.6831 418.9709 0.0431 -1.0000 -1.0000 5327298 1582761242.00 151.4489 59.9968 32.0000 1.9869 1.9881 418.8501 419.1366 0.0429 -1.0000 -1.0000 5327360 1582761242.10 151.4489 59.9968 32.0000 1.9864 1.9876 418.7714 419.0594 0.0432 -1.0000 -1.0000 5327438 1582761242.20 151.4489 59.9968 32.0000 1.9871 1.9882 418.6848 418.9736 0.0433 -1.0000 -1.0000 5327485 1582761242.30 151.4489 59.9968 32.0000 1.9877 1.9888 418.5808 418.8699 0.0433 -1.0000 -1.0000 5327548 1582761242.40 151.4489 59.9968 32.0000 1.9881 1.9892 418.7361 419.0246 0.0433 -1.0000 -1.0000 5327626 1582761242.50 151.4489 59.9968 32.0000 1.9866 1.9878 418.8920 419.1815 0.0433 -1.0000 -1.0000 5327688 1582761242.60 151.4489 59.9968 32.0000 1.9870 1.9881 418.7946 419.0839 0.0434 -1.0000 -1.0000 5327751 1582761242.70 151.4489 59.9968 32.0000 1.9877 1.9889 418.6552 418.9431 0.0431 -1.0000 -1.0000 5327829 1582761242.80 151.3905 59.9968 32.0000 1.9873 1.9884 418.5507 418.8389 0.0432 -1.0000 -1.0000 5327891 1582761242.90 151.3905 59.9968 32.0000 1.9868 1.9880 418.8718 419.1604 0.0432 -1.0000 -1.0000 5327954 1582761243.00 151.3905 59.9968 32.0000 1.9868 1.9879 418.8325 419.1212 0.0433 -1.0000 -1.0000 5328032 1582761243.10 151.3905 59.9968 32.0000 1.9876 1.9887 418.6519 418.9399 0.0431 -1.0000 -1.0000 5328094 1582761243.20 151.3905 59.9968 32.0000 1.9870 1.9882 418.5848 418.8727 0.0432 -1.0000 -1.0000 5328157 1582761243.30 151.4244 59.9968 32.0000 1.9869 1.9880 418.6876 418.9760 0.0431 -1.0000 -1.0000 5328219 1582761243.40 151.4244 59.9968 32.0000 1.9867 1.9878 418.7687 419.0559 0.0430 -1.0000 -1.0000 5328876 1582761243.50 151.4244 59.9968 32.0000 1.9870 1.9882 418.8331 419.1206 0.0430 -1.0000 -1.0000 5328938 1582761243.60 151.4244 59.9968 32.0000 1.9881 1.9892 418.7685 419.0558 0.0431 -1.0000 -1.0000 5329001 1582761243.70 151.4244 59.9968 32.0000 1.9878 1.9889 418.6426 418.9299 0.0430 -1.0000 -1.0000 5329063 1582761243.80 151.4243 59.9968 32.0000 1.9871 1.9882 418.6101 418.8973 0.0431 -1.0000 -1.0000 5329142 1582761243.90 151.4230 59.9968 32.0000 1.9866 1.9877 418.7698 419.0574 0.0431 -1.0000 -1.0000 5329204 1582761244.00 151.4230 59.9968 32.0000 1.9867 1.9878 418.7828 419.0706 0.0431 -1.0000 -1.0000 5329266 1582761244.10 151.4230 59.9968 32.0000 1.9874 1.9885 418.6632 418.9505 0.0430 -1.0000 -1.0000 5329345 1582761244.20 151.4230 59.9968 32.0000 1.9873 1.9884 418.7251 419.0127 0.0431 -1.0000 -1.0000 5329407 1582761244.30 151.4230 59.9968 32.0000 1.9869 1.9880 418.7463 419.0338 0.0431 -1.0000 -1.0000 5329469 1582761244.40 151.4230 59.9968 32.0000 1.9864 1.9875 418.7599 419.0481 0.0432 -1.0000 -1.0000 5329548 1582761244.50 151.4230 59.9968 32.0000 1.9873 1.9884 418.7030 418.9917 0.0433 -1.0000 -1.0000 5329610 1582761244.60 151.4230 59.9968 32.0000 1.9875 1.9887 418.6482 418.9367 0.0432 -1.0000 -1.0000 5329673 1582761244.70 151.4230 59.9968 32.0000 1.9872 1.9883 418.7197 419.0074 0.0431 -1.0000 -1.0000 5329735 1582761244.80 151.4230 59.9968 32.0000 1.9866 1.9877 418.8169 419.1040 0.0430 -1.0000 -1.0000 5329813 1582761244.90 151.4230 59.9968 32.0000 1.9871 1.9882 418.6870 418.9750 0.0432 -1.0000 -1.0000 5329860 1582761245.00 151.4230 59.9968 32.0000 1.9878 1.9889 418.5972 418.8851 0.0431 -1.0000 -1.0000 5329938 1582761245.10 151.3999 59.9972 32.0000 1.9879 1.9890 418.6519 418.9396 0.0431 -1.0000 -1.0000 5330001 1582761245.20 151.3999 59.9972 32.0000 1.9871 1.9882 418.7844 419.0727 0.0432 -1.0000 -1.0000 5330063 1582761245.30 151.3999 59.9972 32.0000 1.9869 1.9881 418.8088 419.0954 0.0430 -1.0000 -1.0000 5330157 1582761245.40 151.3999 59.9972 32.0000 1.9866 1.9877 418.7527 419.0398 0.0430 -1.0000 -1.0000 5330219 1582761245.50 151.3999 59.9972 32.0000 1.9873 1.9884 418.5857 418.8732 0.0432 -1.0000 -1.0000 5330282 1582761245.60 151.4696 59.9972 32.0000 1.9865 1.9876 418.6951 418.9825 0.0431 -1.0000 -1.0000 5330360 1582761245.70 151.4696 59.9972 32.0000 1.9863 1.9874 418.7650 419.0526 0.0432 -1.0000 -1.0000 5330516 1582761245.80 151.4696 59.9972 32.0000 1.9867 1.9878 418.9003 419.1884 0.0431 -1.0000 -1.0000 5330594 1582761245.90 151.4696 59.9972 32.0000 1.9868 1.9879 418.8441 419.1328 0.0432 -1.0000 -1.0000 5330657 1582761246.00 151.4696 59.9972 32.0000 1.9872 1.9883 418.5576 418.8448 0.0430 -1.0000 -1.0000 5330719 1582761246.10 151.4726 59.9972 32.0000 1.9870 1.9881 418.6682 418.9553 0.0431 -1.0000 -1.0000 5330782 1582761246.20 151.5442 59.9972 32.0000 1.9864 1.9875 418.6782 418.9663 0.0432 -1.0000 -1.0000 5330845 1582761246.30 151.5442 59.9972 32.0000 1.9866 1.9877 418.7975 419.0853 0.0431 -1.0000 -1.0000 5330907 1582761246.40 151.5442 59.9972 32.0000 1.9882 1.9894 418.6377 418.9253 0.0431 -1.0000 -1.0000 5331142 1582761246.50 151.5442 59.9972 32.0000 1.9873 1.9884 418.5978 418.8855 0.0431 -1.0000 -1.0000 5331204 1582761246.60 151.5442 59.9972 32.0000 1.9865 1.9876 418.7717 419.0590 0.0430 -1.0000 -1.0000 5331266 1582761246.70 151.5442 59.9972 32.0000 1.9864 1.9875 418.8872 419.1747 0.0431 -1.0000 -1.0000 5331345 1582761246.80 151.5442 59.9972 32.0000 1.9867 1.9878 418.6954 418.9828 0.0430 -1.0000 -1.0000 5331407 1582761246.90 151.5442 59.9972 32.0000 1.9879 1.9890 418.6146 418.9012 0.0429 -1.0000 -1.0000 5331642 1582761247.00 151.5442 59.9972 32.0000 1.9876 1.9887 418.7470 419.0340 0.0430 -1.0000 -1.0000 5331719 1582761247.10 151.5442 59.9972 32.0000 1.9865 1.9877 418.7533 419.0401 0.0430 -1.0000 -1.0000 5331782 1582761247.20 151.5442 59.9972 32.0000 1.9862 1.9873 418.8193 419.1069 0.0431 -1.0000 -1.0000 5331844 1582761247.30 151.5004 59.9972 32.0000 1.9874 1.9885 418.7631 419.0502 0.0430 -1.0000 -1.0000 5331923 1582761247.40 151.4739 59.9972 32.0000 1.9877 1.9888 418.5835 418.8708 0.0430 -1.0000 -1.0000 5331985 1582761247.50 151.4739 59.9972 32.0000 1.9871 1.9883 418.7275 419.0149 0.0431 -1.0000 -1.0000 5332110 1582761247.60 151.4804 59.9972 32.0000 1.9867 1.9878 418.8549 419.1421 0.0430 -1.0000 -1.0000 5332173 1582761247.70 151.4804 59.9972 32.0000 1.9860 1.9871 418.8493 419.1375 0.0431 -1.0000 -1.0000 5332251 1582761247.80 151.4804 59.9972 32.0000 1.9866 1.9877 418.7067 418.9940 0.0431 -1.0000 -1.0000 5332313 1582761247.90 151.5012 59.9972 32.0000 1.9874 1.9886 418.6275 418.9151 0.0431 -1.0000 -1.0000 5332376 1582761248.00 151.5012 59.9972 32.0000 1.9879 1.9890 418.7064 418.9941 0.0431 -1.0000 -1.0000 5332657 1582761248.10 151.5012 59.9972 32.0000 1.9875 1.9886 418.7755 419.0632 0.0431 -1.0000 -1.0000 5332735 1582761248.20 151.5012 59.9972 32.0000 1.9865 1.9877 418.8110 419.0980 0.0429 -1.0000 -1.0000 5332798 1582761248.30 151.5012 59.9972 32.0000 1.9870 1.9881 418.7571 419.0438 0.0430 -1.0000 -1.0000 5332860 1582761248.40 151.4934 59.9972 32.0000 1.9879 1.9890 418.6493 418.9360 0.0430 -1.0000 -1.0000 5332923 1582761248.50 151.4709 59.9972 32.0000 1.9878 1.9889 418.5409 418.8278 0.0429 -1.0000 -1.0000 5333110 1582761248.60 151.4709 59.9972 32.0000 1.9871 1.9882 418.6927 418.9802 0.0431 -1.0000 -1.0000 5333173 1582761248.70 151.4709 59.9972 32.0000 1.9871 1.9882 418.7801 419.0672 0.0431 -1.0000 -1.0000 5333251 1582761248.80 151.4709 59.9972 32.0000 1.9869 1.9880 418.6005 418.8889 0.0432 -1.0000 -1.0000 5333313 1582761248.90 151.4709 59.9972 32.0000 1.9884 1.9895 418.6265 418.9146 0.0432 -1.0000 -1.0000 5333376 1582761249.00 151.5180 59.9972 32.0000 1.9869 1.9881 418.6788 418.9663 0.0431 -1.0000 -1.0000 5333860 1582761249.10 151.5180 59.9972 32.0000 1.9870 1.9881 418.8593 419.1476 0.0431 -1.0000 -1.0000 5333923 1582761249.20 151.5180 59.9972 32.0000 1.9885 1.9896 418.8055 419.0931 0.0432 -1.0000 -1.0000 5333985 1582761249.30 151.5180 59.9972 32.0000 1.9872 1.9883 418.7499 419.0383 0.0432 -1.0000 -1.0000 5334063 1582761249.40 151.5180 59.9972 32.0000 1.9866 1.9878 418.5995 418.8862 0.0431 -1.0000 -1.0000 5334126 1582761249.50 151.5180 59.9972 32.0000 1.9875 1.9886 418.6009 418.8894 0.0432 -1.0000 -1.0000 5334423 1582761249.60 151.5180 59.9972 32.0000 1.9874 1.9885 418.6470 418.9356 0.0433 -1.0000 -1.0000 5334548 1582761249.70 151.5180 59.9972 32.0000 1.9867 1.9878 418.8496 419.1375 0.0431 -1.0000 -1.0000 5334610 1582761249.80 151.5180 59.9972 32.0000 1.9868 1.9879 418.7203 419.0074 0.0431 -1.0000 -1.0000 5334688 1582761249.90 151.5180 59.9972 32.0000 1.9872 1.9883 418.6179 418.9058 0.0431 -1.0000 -1.0000 5334751 1582761250.00 151.5180 59.9972 32.0000 1.9872 1.9883 418.6892 418.9766 0.0431 -1.0000 -1.0000 5334845 1582761250.10 151.5059 59.9972 32.0000 1.9871 1.9882 418.9060 419.1937 0.0430 -1.0000 -1.0000 5334907 1582761250.20 151.5059 59.9972 32.0000 1.9872 1.9883 418.8612 419.1493 0.0431 -1.0000 -1.0000 5334969 1582761250.30 151.5059 59.9972 32.0000 1.9876 1.9888 418.7311 419.0195 0.0432 -1.0000 -1.0000 5335032 1582761250.40 151.5059 59.9972 32.0000 1.9875 1.9886 418.6750 418.9625 0.0430 -1.0000 -1.0000 5335110 1582761250.50 151.5085 59.9971 32.0000 1.9873 1.9884 418.5987 418.8856 0.0430 -1.0000 -1.0000 5335173 1582761250.60 151.5085 59.9971 32.0000 1.9872 1.9883 418.7711 419.0580 0.0430 -1.0000 -1.0000 5335376 1582761250.70 151.4678 59.9971 32.0000 1.9875 1.9886 418.8858 419.1740 0.0432 -1.0000 -1.0000 5335438 1582761250.80 151.4678 59.9971 32.0000 1.9869 1.9880 418.8945 419.1817 0.0430 -1.0000 -1.0000 5335501 1582761250.90 151.4678 59.9971 32.0000 1.9873 1.9884 418.8941 419.1824 0.0432 -1.0000 -1.0000 5335563 1582761251.00 151.4678 59.9971 32.0000 1.9872 1.9884 418.7363 419.0233 0.0430 -1.0000 -1.0000 5335642 1582761251.10 151.4678 59.9971 32.0000 1.9865 1.9877 418.7145 419.0025 0.0432 -1.0000 -1.0000 5335876 1582761251.20 151.4689 59.9971 32.0000 1.9870 1.9881 418.8014 419.0890 0.0430 -1.0000 -1.0000 5335938 1582761251.30 151.4716 59.9971 32.0000 1.9873 1.9884 418.7578 419.0457 0.0432 -1.0000 -1.0000 5336016 1582761251.40 151.4716 59.9971 32.0000 1.9879 1.9890 418.5885 418.8757 0.0430 -1.0000 -1.0000 5336079 1582761251.50 151.4716 59.9971 32.0000 1.9878 1.9889 418.6556 418.9430 0.0431 -1.0000 -1.0000 5336141 1582761251.60 151.4716 59.9971 32.0000 1.9869 1.9881 418.8178 419.1056 0.0431 -1.0000 -1.0000 5336876 1582761251.70 151.4716 59.9971 32.0000 1.9865 1.9877 418.8019 419.0891 0.0430 -1.0000 -1.0000 5336938 1582761251.80 151.4569 59.9971 32.0000 1.9881 1.9892 418.7788 419.0662 0.0431 -1.0000 -1.0000 5337017 1582761251.90 151.4569 59.9971 32.0000 1.9880 1.9891 418.7000 418.9881 0.0431 -1.0000 -1.0000 5337079 1582761252.00 151.4569 59.9971 32.0000 1.9868 1.9879 418.6478 418.9362 0.0432 -1.0000 -1.0000 5337142 1582761252.10 151.4569 59.9971 32.0000 1.9862 1.9873 418.8722 419.1604 0.0432 -1.0000 -1.0000 5337204 1582761252.20 151.4569 59.9971 32.0000 1.9865 1.9877 418.5629 418.8509 0.0432 -1.0000 -1.0000 5337266 1582761252.30 151.4569 59.9971 32.0000 1.9877 1.9888 418.5991 418.8871 0.0432 -1.0000 -1.0000 5337329 1582761252.40 151.4569 59.9971 32.0000 1.9877 1.9889 418.6367 418.9249 0.0432 -1.0000 -1.0000 5337407 1582761252.50 151.4569 59.9971 32.0000 1.9873 1.9884 418.7265 419.0146 0.0431 -1.0000 -1.0000 5337469 1582761252.60 151.4569 59.9971 32.0000 1.9870 1.9882 418.7611 419.0490 0.0431 -1.0000 -1.0000 5337532 1582761252.70 151.4569 59.9971 32.0000 1.9875 1.9887 418.7414 419.0290 0.0431 -1.0000 -1.0000 5337610 1582761252.80 151.4590 59.9971 32.0000 1.9876 1.9887 418.7255 419.0128 0.0431 -1.0000 -1.0000 5337673 1582761252.90 151.4820 59.9971 32.0000 1.9878 1.9889 418.7138 419.0017 0.0431 -1.0000 -1.0000 5337735 1582761253.00 151.4820 59.9971 32.0000 1.9866 1.9878 418.7867 419.0742 0.0431 -1.0000 -1.0000 5337798 1582761253.10 151.4820 59.9971 32.0000 1.9866 1.9877 418.9550 419.2419 0.0429 -1.0000 -1.0000 5337891 1582761253.20 151.4820 59.9971 32.0000 1.9869 1.9880 418.8256 419.1120 0.0430 -1.0000 -1.0000 5337954 1582761253.30 151.4820 59.9971 32.0000 1.9873 1.9885 418.7256 419.0138 0.0432 -1.0000 -1.0000 5338032 1582761253.40 151.5281 59.9971 32.0000 1.9871 1.9882 418.7978 419.0859 0.0431 -1.0000 -1.0000 5338094 1582761253.50 151.5281 59.9971 32.0000 1.9865 1.9876 418.8603 419.1481 0.0431 -1.0000 -1.0000 5338173 1582761253.60 151.5281 59.9971 32.0000 1.9875 1.9887 418.8882 419.1759 0.0431 -1.0000 -1.0000 5338360 1582761253.70 151.5478 59.9971 32.0000 1.9877 1.9888 418.7218 419.0098 0.0432 -1.0000 -1.0000 5338423 1582761253.80 151.5846 59.9971 32.0000 1.9873 1.9884 418.6775 418.9652 0.0431 -1.0000 -1.0000 5338485 1582761253.90 151.5846 59.9971 32.0000 1.9871 1.9883 418.7212 419.0084 0.0430 -1.0000 -1.0000 5338563 1582761254.00 151.5846 59.9971 32.0000 1.9867 1.9878 418.8777 419.1650 0.0431 -1.0000 -1.0000 5338626 1582761254.10 151.5846 59.9971 32.0000 1.9879 1.9890 418.7938 419.0817 0.0432 -1.0000 -1.0000 5338704 1582761254.20 151.5846 59.9971 32.0000 1.9877 1.9889 418.6437 418.9314 0.0431 -1.0000 -1.0000 5338766 1582761254.30 151.5846 59.9971 32.0000 1.9871 1.9882 418.6400 418.9277 0.0431 -1.0000 -1.0000 5338829 1582761254.40 151.5846 59.9971 32.0000 1.9876 1.9887 418.7138 419.0006 0.0430 -1.0000 -1.0000 5338892 1582761254.50 151.5581 59.9971 32.0000 1.9869 1.9880 418.8310 419.1184 0.0431 -1.0000 -1.0000 5338954 1582761254.60 151.5581 59.9971 32.0000 1.9880 1.9891 418.8110 419.0981 0.0431 -1.0000 -1.0000 5339017 1582761254.70 151.5581 59.9971 32.0000 1.9881 1.9893 418.6757 418.9642 0.0433 -1.0000 -1.0000 5339360 1582761254.80 151.5581 59.9971 32.0000 1.9880 1.9891 418.7563 419.0453 0.0431 -1.0000 -1.0000 5339423 1582761254.90 151.5581 59.9971 32.0000 1.9864 1.9875 418.8690 419.1577 0.0432 -1.0000 -1.0000 5339485 1582761255.00 151.5841 59.9967 32.0000 1.9873 1.9884 418.7518 419.0387 0.0430 -1.0000 -1.0000 5339563 1582761255.10 151.5931 59.9966 32.0000 1.9877 1.9888 418.6653 418.9531 0.0432 -1.0000 -1.0000 5339626 1582761255.20 151.5931 59.9966 32.0000 1.9874 1.9885 418.7024 418.9909 0.0431 -1.0000 -1.0000 5339688 1582761255.30 151.5931 59.9966 32.0000 1.9872 1.9884 418.7623 419.0507 0.0432 -1.0000 -1.0000 5339751 1582761255.40 151.5931 59.9966 32.0000 1.9867 1.9878 418.7826 419.0705 0.0432 -1.0000 -1.0000 5339813 1582761255.50 151.5912 59.9966 32.0000 1.9868 1.9879 418.7887 419.0772 0.0432 -1.0000 -1.0000 5339891 1582761255.60 151.5622 59.9966 32.0000 1.9872 1.9883 418.7076 418.9950 0.0430 -1.0000 -1.0000 5339954 1582761255.70 151.5622 59.9966 32.0000 1.9870 1.9882 418.8630 419.1497 0.0429 -1.0000 -1.0000 5340016 1582761255.80 151.5622 59.9966 32.0000 1.9866 1.9877 418.8423 419.1296 0.0431 -1.0000 -1.0000 5340892 1582761255.90 151.5622 59.9966 32.0000 1.9864 1.9875 418.8642 419.1514 0.0430 -1.0000 -1.0000 5340954 1582761256.00 151.5622 59.9966 32.0000 1.9872 1.9883 418.7203 419.0071 0.0430 -1.0000 -1.0000 5341017 1582761256.10 151.5622 59.9966 32.0000 1.9864 1.9876 418.6208 418.9089 0.0432 -1.0000 -1.0000 5341095 1582761256.20 151.5622 59.9966 32.0000 1.9877 1.9888 418.6632 418.9513 0.0431 -1.0000 -1.0000 5341157 1582761256.30 151.5622 59.9966 32.0000 1.9879 1.9890 418.7236 419.0115 0.0431 -1.0000 -1.0000 5341220 1582761256.40 151.5622 59.9966 32.0000 1.9855 1.9866 418.7500 419.0375 0.0431 -1.0000 -1.0000 5341313 1582761256.50 151.5622 59.9966 32.0000 1.9873 1.9884 418.7868 419.0741 0.0430 -1.0000 -1.0000 5341376 1582761256.60 151.5622 59.9966 32.0000 1.9877 1.9889 418.5561 418.8425 0.0429 -1.0000 -1.0000 5341438 1582761256.70 151.5263 59.9966 32.0000 1.9876 1.9887 418.5830 418.8690 0.0429 -1.0000 -1.0000 5341517 1582761256.80 151.5263 59.9966 32.0000 1.9869 1.9881 418.7004 418.9874 0.0431 -1.0000 -1.0000 5341657 1582761256.90 151.5263 59.9966 32.0000 1.9869 1.9880 418.7106 418.9976 0.0430 -1.0000 -1.0000 5341719 1582761257.00 151.5263 59.9966 32.0000 1.9879 1.9891 418.5617 418.8492 0.0431 -1.0000 -1.0000 5341798 1582761257.10 151.5263 59.9966 32.0000 1.9872 1.9883 418.5944 418.8815 0.0431 -1.0000 -1.0000 5341860 1582761257.20 151.5636 59.9966 32.0000 1.9868 1.9879 418.6638 418.9514 0.0431 -1.0000 -1.0000 5341923 1582761257.30 151.5636 59.9966 32.0000 1.9860 1.9871 418.7855 419.0724 0.0429 -1.0000 -1.0000 5341985 1582761257.40 151.5636 59.9966 32.0000 1.9871 1.9882 418.7547 419.0412 0.0430 -1.0000 -1.0000 5342048 1582761257.50 151.5636 59.9966 32.0000 1.9872 1.9883 418.7132 419.0005 0.0430 -1.0000 -1.0000 5342126 1582761257.60 151.5636 59.9966 32.0000 1.9879 1.9890 418.6691 418.9556 0.0429 -1.0000 -1.0000 5342188 1582761257.70 151.5665 59.9966 32.0000 1.9867 1.9878 418.6553 418.9429 0.0430 -1.0000 -1.0000 5342251 1582761257.80 151.5747 59.9966 32.0000 1.9865 1.9876 418.7621 419.0490 0.0431 -1.0000 -1.0000 5342391 1582761257.90 151.5747 59.9966 32.0000 1.9863 1.9874 418.7619 419.0491 0.0430 -1.0000 -1.0000 5342454 1582761258.00 151.5747 59.9966 32.0000 1.9870 1.9882 418.6458 418.9323 0.0429 -1.0000 -1.0000 5342516 1582761258.10 151.5747 59.9966 32.0000 1.9866 1.9877 418.6924 418.9784 0.0429 -1.0000 -1.0000 5342594 1582761258.20 151.5747 59.9966 32.0000 1.9869 1.9880 418.8234 419.1110 0.0431 -1.0000 -1.0000 5342657 1582761258.30 151.6131 59.9966 32.0000 1.9869 1.9881 418.7484 419.0359 0.0431 -1.0000 -1.0000 5343392 1582761258.40 151.6131 59.9966 32.0000 1.9877 1.9888 418.6458 418.9334 0.0431 -1.0000 -1.0000 5343454 1582761258.50 151.6131 59.9966 32.0000 1.9879 1.9891 418.7140 419.0010 0.0430 -1.0000 -1.0000 5343517 1582761258.60 151.6131 59.9966 32.0000 1.9874 1.9886 418.7318 419.0192 0.0432 -1.0000 -1.0000 5343579 1582761258.70 151.6131 59.9966 32.0000 1.9870 1.9881 418.7885 419.0764 0.0431 -1.0000 -1.0000 5343657 1582761258.80 151.5692 59.9966 32.0000 1.9870 1.9881 418.8861 419.1741 0.0431 -1.0000 -1.0000 5343891 1582761258.90 151.5088 59.9966 32.0000 1.9874 1.9885 418.6884 418.9758 0.0430 -1.0000 -1.0000 5343938 1582761259.00 151.5088 59.9966 32.0000 1.9874 1.9885 418.5884 418.8753 0.0430 -1.0000 -1.0000 5344016 1582761259.10 151.5088 59.9966 32.0000 1.9870 1.9881 418.6133 418.9001 0.0430 -1.0000 -1.0000 5344079 1582761259.20 151.5088 59.9966 32.0000 1.9873 1.9885 418.7777 419.0651 0.0430 -1.0000 -1.0000 5344141 1582761259.30 151.5591 59.9966 32.0000 1.9863 1.9874 418.8871 419.1736 0.0429 -1.0000 -1.0000 5344219 1582761259.40 151.5591 59.9966 32.0000 1.9869 1.9880 418.7670 419.0550 0.0432 -1.0000 -1.0000 5344423 1582761259.50 151.5591 59.9966 32.0000 1.9871 1.9882 418.6158 418.9036 0.0430 -1.0000 -1.0000 5344501 1582761259.60 151.5591 59.9966 32.0000 1.9874 1.9885 418.7501 419.0373 0.0431 -1.0000 -1.0000 5344563 1582761259.70 151.5591 59.9966 32.0000 1.9870 1.9881 418.7166 419.0032 0.0429 -1.0000 -1.0000 5344626 1582761259.80 151.5514 59.9966 32.0000 1.9864 1.9876 418.9189 419.2056 0.0430 -1.0000 -1.0000 5344704 1582761259.90 151.5514 59.9966 32.0000 1.9870 1.9881 418.8463 419.1337 0.0431 -1.0000 -1.0000 5344923 1582761260.00 151.5501 59.9966 32.0000 1.9872 1.9883 418.6678 418.9562 0.0433 -1.0000 -1.0000 5344985 1582761260.10 151.5276 59.9969 32.0000 1.9872 1.9883 418.6565 418.9436 0.0430 -1.0000 -1.0000 5345048 1582761260.20 151.5276 59.9969 32.0000 1.9872 1.9883 418.8376 419.1250 0.0431 -1.0000 -1.0000 5345126 1582761260.30 151.5276 59.9969 32.0000 1.9869 1.9881 418.7668 419.0537 0.0429 -1.0000 -1.0000 5345188 1582761260.40 151.5276 59.9969 32.0000 1.9867 1.9879 418.6036 418.8915 0.0433 -1.0000 -1.0000 5345251 1582761260.50 151.5565 59.9969 32.0000 1.9866 1.9878 418.5298 418.8164 0.0429 -1.0000 -1.0000 5345313 1582761260.60 151.5593 59.9969 32.0000 1.9864 1.9875 418.7752 419.0608 0.0429 -1.0000 -1.0000 5345376 1582761260.70 151.5593 59.9969 32.0000 1.9862 1.9874 418.8284 419.1163 0.0432 -1.0000 -1.0000 5345454 1582761260.80 151.5593 59.9969 32.0000 1.9868 1.9880 418.7788 419.0667 0.0431 -1.0000 -1.0000 5345517 1582761260.90 151.5593 59.9969 32.0000 1.9873 1.9884 418.7400 419.0267 0.0430 -1.0000 -1.0000 5345657 1582761261.00 151.5580 59.9969 32.0000 1.9872 1.9883 418.6215 418.9093 0.0432 -1.0000 -1.0000 5345735 1582761261.10 151.4952 59.9969 32.0000 1.9867 1.9878 418.7244 419.0114 0.0430 -1.0000 -1.0000 5345798 1582761261.20 151.4952 59.9969 32.0000 1.9857 1.9869 418.6930 418.9808 0.0431 -1.0000 -1.0000 5345860 1582761261.30 151.4952 59.9969 32.0000 1.9865 1.9876 418.7536 419.0419 0.0432 -1.0000 -1.0000 5345923 1582761261.40 151.4952 59.9969 32.0000 1.9865 1.9876 418.8434 419.1327 0.0434 -1.0000 -1.0000 5346407 1582761261.50 151.4952 59.9969 32.0000 1.9876 1.9887 418.5763 418.8667 0.0435 -1.0000 -1.0000 5346485 1582761261.60 151.4952 59.9969 32.0000 1.9872 1.9883 418.7112 419.0000 0.0431 -1.0000 -1.0000 5346548 1582761261.70 151.4952 59.9969 32.0000 1.9867 1.9878 418.8966 419.1840 0.0431 -1.0000 -1.0000 5346610 1582761261.80 151.4952 59.9969 32.0000 1.9870 1.9881 418.8521 419.1396 0.0431 -1.0000 -1.0000 5346688 1582761261.90 151.4952 59.9969 32.0000 1.9878 1.9889 418.7196 419.0078 0.0431 -1.0000 -1.0000 5346751 1582761262.00 151.5936 59.9969 32.0000 1.9880 1.9891 418.7033 418.9910 0.0432 -1.0000 -1.0000 5346813 1582761262.10 151.5936 59.9969 32.0000 1.9872 1.9883 418.6991 418.9862 0.0430 -1.0000 -1.0000 5346892 1582761262.20 151.5825 59.9969 32.0000 1.9858 1.9869 418.8466 419.1350 0.0431 -1.0000 -1.0000 5346938 1582761262.30 151.5559 59.9969 32.0000 1.9866 1.9877 418.8528 419.1401 0.0431 -1.0000 -1.0000 5347001 1582761262.40 151.5559 59.9969 32.0000 1.9877 1.9888 418.7612 419.0486 0.0430 -1.0000 -1.0000 5347079 1582761262.50 151.5559 59.9969 32.0000 1.9880 1.9891 418.6401 418.9272 0.0431 -1.0000 -1.0000 5347673 1582761262.60 151.5559 59.9969 32.0000 1.9875 1.9886 418.6937 418.9820 0.0432 -1.0000 -1.0000 5347735 1582761262.70 151.5559 59.9969 32.0000 1.9870 1.9882 418.7526 419.0407 0.0432 -1.0000 -1.0000 5347813 1582761262.80 151.5538 59.9969 32.0000 1.9877 1.9889 418.7038 418.9915 0.0431 -1.0000 -1.0000 5347876 1582761262.90 151.5309 59.9969 32.0000 1.9873 1.9884 418.7239 419.0131 0.0434 -1.0000 -1.0000 5347938 1582761263.00 151.5309 59.9969 32.0000 1.9874 1.9885 418.7171 419.0062 0.0433 -1.0000 -1.0000 5348016 1582761263.10 151.5309 59.9969 32.0000 1.9866 1.9878 418.8620 419.1509 0.0433 -1.0000 -1.0000 5348079 1582761263.20 151.5309 59.9969 32.0000 1.9869 1.9881 418.9381 419.2271 0.0433 -1.0000 -1.0000 5348141 1582761263.30 151.5309 59.9969 32.0000 1.9871 1.9883 418.7698 419.0584 0.0432 -1.0000 -1.0000 5348219 1582761263.40 151.5309 59.9969 32.0000 1.9866 1.9877 418.7387 419.0262 0.0431 -1.0000 -1.0000 5348469 1582761263.50 151.5309 59.9969 32.0000 1.9869 1.9880 418.8348 419.1228 0.0432 -1.0000 -1.0000 5348548 1582761263.60 151.4914 59.9969 32.0000 1.9866 1.9878 418.9350 419.2227 0.0431 -1.0000 -1.0000 5348610 1582761263.70 151.4791 59.9969 32.0000 1.9869 1.9881 418.8182 419.1064 0.0433 -1.0000 -1.0000 5348673 1582761263.80 151.4791 59.9969 32.0000 1.9878 1.9889 418.8052 419.0942 0.0432 -1.0000 -1.0000 5348751 1582761263.90 151.4791 59.9969 32.0000 1.9870 1.9881 418.8585 419.1468 0.0432 -1.0000 -1.0000 5348813 1582761264.00 151.5358 59.9969 32.0000 1.9866 1.9877 418.8764 419.1636 0.0430 -1.0000 -1.0000 5349407 1582761264.10 151.5358 59.9969 32.0000 1.9875 1.9886 418.8541 419.1421 0.0432 -1.0000 -1.0000 5349485 1582761264.20 151.5358 59.9969 32.0000 1.9883 1.9894 418.7412 419.0300 0.0433 -1.0000 -1.0000 5349548 1582761264.30 151.5358 59.9969 32.0000 1.9868 1.9879 418.7957 419.0829 0.0430 -1.0000 -1.0000 5349610 1582761264.40 151.5358 59.9969 32.0000 1.9865 1.9876 418.9122 419.2001 0.0431 -1.0000 -1.0000 5349704 1582761264.50 151.5358 59.9969 32.0000 1.9872 1.9883 418.8316 419.1196 0.0433 -1.0000 -1.0000 5349766 1582761264.60 151.5358 59.9969 32.0000 1.9870 1.9881 418.6711 418.9592 0.0431 -1.0000 -1.0000 5349829 1582761264.70 151.5358 59.9969 32.0000 1.9868 1.9879 418.8260 419.1130 0.0430 -1.0000 -1.0000 5349907 1582761264.80 151.5358 59.9969 32.0000 1.9867 1.9879 418.8619 419.1491 0.0431 -1.0000 -1.0000 5349969 1582761264.90 151.5358 59.9969 32.0000 1.9861 1.9872 418.9153 419.2040 0.0433 -1.0000 -1.0000 5350032 1582761265.00 151.5358 59.9969 32.0000 1.9855 1.9866 418.7387 419.0276 0.0433 -1.0000 -1.0000 5350094 1582761265.10 151.5384 59.9978 32.0000 1.9864 1.9876 418.6188 418.9063 0.0432 -1.0000 -1.0000 5350157 1582761265.20 151.5384 59.9978 32.0000 1.9878 1.9889 418.8448 419.1334 0.0432 -1.0000 -1.0000 5350219 1582761265.30 151.5384 59.9978 32.0000 1.9867 1.9878 418.8944 419.1827 0.0432 -1.0000 -1.0000 5350298 1582761265.40 151.5384 59.9978 32.0000 1.9870 1.9881 418.7202 419.0080 0.0431 -1.0000 -1.0000 5350360 1582761265.50 151.5384 59.9978 32.0000 1.9862 1.9873 418.6389 418.9278 0.0433 -1.0000 -1.0000 5350438 1582761265.60 151.5407 59.9978 32.0000 1.9869 1.9880 418.6763 418.9654 0.0434 -1.0000 -1.0000 5350501 1582761265.70 151.5503 59.9978 32.0000 1.9870 1.9881 418.8086 419.0984 0.0434 -1.0000 -1.0000 5350563 1582761265.80 151.5503 59.9978 32.0000 1.9861 1.9873 418.8824 419.1715 0.0433 -1.0000 -1.0000 5350626 1582761265.90 151.5503 59.9978 32.0000 1.9863 1.9874 418.7752 419.0651 0.0435 -1.0000 -1.0000 5350688 1582761266.00 151.5503 59.9978 32.0000 1.9871 1.9883 418.6429 418.9317 0.0432 -1.0000 -1.0000 5350751 1582761266.10 151.5503 59.9978 32.0000 1.9877 1.9889 418.6867 418.9761 0.0434 -1.0000 -1.0000 5350829 1582761266.20 151.5503 59.9978 32.0000 1.9867 1.9879 418.9266 419.2169 0.0435 -1.0000 -1.0000 5350892 1582761266.30 151.5503 59.9978 32.0000 1.9870 1.9881 418.8742 419.1639 0.0433 -1.0000 -1.0000 5350954 1582761266.40 151.5503 59.9978 32.0000 1.9868 1.9879 418.6465 418.9356 0.0433 -1.0000 -1.0000 5351032 1582761266.50 151.5503 59.9978 32.0000 1.9869 1.9880 418.6933 418.9825 0.0434 -1.0000 -1.0000 5351407 1582761266.60 151.5503 59.9978 32.0000 1.9864 1.9875 418.7912 419.0803 0.0433 -1.0000 -1.0000 5351469 1582761266.70 151.5503 59.9978 32.0000 1.9861 1.9872 418.8309 419.1203 0.0434 -1.0000 -1.0000 5351532 1582761266.80 151.5503 59.9978 32.0000 1.9869 1.9880 418.7838 419.0734 0.0434 -1.0000 -1.0000 5351595 1582761266.90 151.4657 59.9978 32.0000 1.9880 1.9891 418.6970 418.9858 0.0433 -1.0000 -1.0000 5351657 1582761267.00 151.4657 59.9978 32.0000 1.9873 1.9885 418.5996 418.8880 0.0432 -1.0000 -1.0000 5352141 1582761267.10 151.4657 59.9978 32.0000 1.9863 1.9875 418.7333 419.0220 0.0432 -1.0000 -1.0000 5352204 1582761267.20 151.4657 59.9978 32.0000 1.9864 1.9875 418.7951 419.0836 0.0432 -1.0000 -1.0000 5352282 1582761267.30 151.4657 59.9978 32.0000 1.9865 1.9876 418.7567 419.0463 0.0435 -1.0000 -1.0000 5352360 1582761267.40 151.4628 59.9978 32.0000 1.9875 1.9887 418.6658 418.9551 0.0433 -1.0000 -1.0000 5352423 1582761267.50 151.4570 59.9978 32.0000 1.9864 1.9875 418.6957 418.9847 0.0433 -1.0000 -1.0000 5352501 1582761267.60 151.4570 59.9978 32.0000 1.9864 1.9875 418.7955 419.0847 0.0433 -1.0000 -1.0000 5352563 1582761267.70 151.4570 59.9978 32.0000 1.9866 1.9878 418.8274 419.1166 0.0434 -1.0000 -1.0000 5352626 1582761267.80 151.4570 59.9978 32.0000 1.9868 1.9880 418.6908 418.9806 0.0434 -1.0000 -1.0000 5352688 1582761267.90 151.4570 59.9978 32.0000 1.9869 1.9880 418.5986 418.8884 0.0435 -1.0000 -1.0000 5352751 1582761268.00 151.4530 59.9978 32.0000 1.9870 1.9882 418.6746 418.9640 0.0433 -1.0000 -1.0000 5352813 1582761268.10 151.4330 59.9978 32.0000 1.9869 1.9880 418.8666 419.1558 0.0434 -1.0000 -1.0000 5353454 1582761268.20 151.4330 59.9978 32.0000 1.9863 1.9874 418.8925 419.1835 0.0436 -1.0000 -1.0000 5353532 1582761268.30 151.4330 59.9978 32.0000 1.9869 1.9880 418.6941 418.9847 0.0436 -1.0000 -1.0000 5353595 1582761268.40 151.4330 59.9978 32.0000 1.9864 1.9875 418.5619 418.8520 0.0435 -1.0000 -1.0000 5353673 1582761268.50 151.4330 59.9978 32.0000 1.9865 1.9876 418.8394 419.1303 0.0436 -1.0000 -1.0000 5353719 1582761268.60 151.5141 59.9978 32.0000 1.9866 1.9877 418.9039 419.1947 0.0435 -1.0000 -1.0000 5353798 1582761268.70 151.5141 59.9978 32.0000 1.9865 1.9876 418.7296 419.0195 0.0435 -1.0000 -1.0000 5353860 1582761268.80 151.5141 59.9978 32.0000 1.9871 1.9883 418.6860 418.9764 0.0435 -1.0000 -1.0000 5353923 1582761268.90 151.5141 59.9978 32.0000 1.9875 1.9887 418.6453 418.9359 0.0435 -1.0000 -1.0000 5353985 1582761269.00 151.5141 59.9978 32.0000 1.9870 1.9881 418.8952 419.1849 0.0434 -1.0000 -1.0000 5354063 1582761269.10 151.5122 59.9978 32.0000 1.9865 1.9876 418.9060 419.1958 0.0435 -1.0000 -1.0000 5354126 1582761269.20 151.5102 59.9978 32.0000 1.9876 1.9888 418.7838 419.0734 0.0433 -1.0000 -1.0000 5354188 1582761269.30 151.5102 59.9978 32.0000 1.9878 1.9890 418.7489 419.0371 0.0433 -1.0000 -1.0000 5354266 1582761269.40 151.5102 59.9978 32.0000 1.9869 1.9881 418.8040 419.0940 0.0434 -1.0000 -1.0000 5354329 1582761269.50 151.5102 59.9978 32.0000 1.9871 1.9882 418.8797 419.1698 0.0434 -1.0000 -1.0000 5354407 1582761269.60 151.5102 59.9978 32.0000 1.9875 1.9886 418.8050 419.0950 0.0434 -1.0000 -1.0000 5354469 1582761269.70 151.5102 59.9978 32.0000 1.9875 1.9887 418.7147 419.0042 0.0433 -1.0000 -1.0000 5354532 1582761269.80 151.5412 59.9979 32.0000 1.9863 1.9874 418.7311 419.0202 0.0433 -1.0000 -1.0000 5354594 1582761269.90 151.5412 59.9979 32.0000 1.9860 1.9871 418.9186 419.2075 0.0432 -1.0000 -1.0000 5354657 1582761270.00 151.5412 59.9979 32.0000 1.9871 1.9882 418.8209 419.1096 0.0433 -1.0000 -1.0000 5354719 1582761270.10 151.5412 59.9979 32.0000 1.9874 1.9885 418.6725 418.9613 0.0433 -1.0000 -1.0000 5355188 1582761270.20 151.5412 59.9979 32.0000 1.9879 1.9890 418.7014 418.9897 0.0432 -1.0000 -1.0000 5355251 1582761270.30 151.5412 59.9979 32.0000 1.9875 1.9887 418.7650 419.0551 0.0435 -1.0000 -1.0000 5355360 1582761270.40 151.5412 59.9979 32.0000 1.9885 1.9896 418.9338 419.2232 0.0434 -1.0000 -1.0000 5355438 1582761270.50 151.5412 59.9979 32.0000 1.9870 1.9881 418.8593 419.1494 0.0435 -1.0000 -1.0000 5355501 1582761270.60 151.5412 59.9979 32.0000 1.9869 1.9880 418.6926 418.9829 0.0435 -1.0000 -1.0000 5355563 1582761270.70 151.5412 59.9979 32.0000 1.9873 1.9885 418.6589 418.9493 0.0435 -1.0000 -1.0000 5355642 1582761270.80 151.5412 59.9979 32.0000 1.9878 1.9890 418.7196 419.0094 0.0433 -1.0000 -1.0000 5355704 1582761270.90 151.5412 59.9979 32.0000 1.9869 1.9880 418.8938 419.1835 0.0435 -1.0000 -1.0000 5355766 1582761271.00 151.5385 59.9979 32.0000 1.9875 1.9886 418.6443 418.9337 0.0434 -1.0000 -1.0000 5355844 1582761271.10 151.5385 59.9979 32.0000 1.9872 1.9883 418.6392 418.9289 0.0435 -1.0000 -1.0000 5355907 1582761271.20 151.5385 59.9979 32.0000 1.9870 1.9881 418.7962 419.0864 0.0435 -1.0000 -1.0000 5356173 1582761271.30 151.5385 59.9979 32.0000 1.9864 1.9876 418.8838 419.1742 0.0435 -1.0000 -1.0000 5356251 1582761271.40 151.5385 59.9979 32.0000 1.9865 1.9876 418.9085 419.1983 0.0434 -1.0000 -1.0000 5356313 1582761271.50 151.5385 59.9979 32.0000 1.9873 1.9885 418.7130 419.0024 0.0434 -1.0000 -1.0000 5356376 1582761271.60 151.5073 59.9979 32.0000 1.9873 1.9884 418.7089 418.9985 0.0434 -1.0000 -1.0000 5356438 1582761271.70 151.5073 59.9979 32.0000 1.9872 1.9884 418.7317 419.0210 0.0433 -1.0000 -1.0000 5356657 1582761271.80 151.5073 59.9979 32.0000 1.9869 1.9880 418.7941 419.0835 0.0434 -1.0000 -1.0000 5356719 1582761271.90 151.5073 59.9979 32.0000 1.9867 1.9879 418.7799 419.0695 0.0433 -1.0000 -1.0000 5356782 1582761272.00 151.5073 59.9979 32.0000 1.9871 1.9882 418.6926 418.9826 0.0435 -1.0000 -1.0000 5356845 1582761272.10 151.5073 59.9979 32.0000 1.9877 1.9888 418.6784 418.9680 0.0434 -1.0000 -1.0000 5356923 1582761272.20 151.5097 59.9979 32.0000 1.9862 1.9874 418.7424 419.0326 0.0435 -1.0000 -1.0000 5356985 1582761272.30 151.5330 59.9979 32.0000 1.9871 1.9882 418.7569 419.0475 0.0435 -1.0000 -1.0000 5357048 1582761272.40 151.5330 59.9979 32.0000 1.9869 1.9881 418.6611 418.9515 0.0435 -1.0000 -1.0000 5357126 1582761272.50 151.5330 59.9979 32.0000 1.9873 1.9884 418.7486 419.0387 0.0435 -1.0000 -1.0000 5357188 1582761272.60 151.5330 59.9979 32.0000 1.9870 1.9881 418.7018 418.9918 0.0434 -1.0000 -1.0000 5357251 1582761272.70 151.5330 59.9979 32.0000 1.9865 1.9877 418.7874 419.0773 0.0434 -1.0000 -1.0000 5357673 1582761272.80 151.5423 59.9979 32.0000 1.9869 1.9881 418.8854 419.1756 0.0434 -1.0000 -1.0000 5357735 1582761272.90 151.5665 59.9979 32.0000 1.9877 1.9889 418.7070 418.9967 0.0435 -1.0000 -1.0000 5357798 1582761273.00 151.5665 59.9979 32.0000 1.9872 1.9883 418.7370 419.0273 0.0435 -1.0000 -1.0000 5357860 1582761273.10 151.5665 59.9979 32.0000 1.9869 1.9880 418.7867 419.0772 0.0435 -1.0000 -1.0000 5357923 1582761273.20 151.5665 59.9979 32.0000 1.9871 1.9883 418.8559 419.1457 0.0434 -1.0000 -1.0000 5357985 1582761273.30 151.5665 59.9979 32.0000 1.9868 1.9880 418.7465 419.0366 0.0434 -1.0000 -1.0000 5358063 1582761273.40 151.5386 59.9979 32.0000 1.9873 1.9884 418.6131 418.9020 0.0433 -1.0000 -1.0000 5358126 1582761273.50 151.5386 59.9979 32.0000 1.9868 1.9880 418.7144 419.0042 0.0434 -1.0000 -1.0000 5358204 1582761273.60 151.5386 59.9979 32.0000 1.9874 1.9886 418.7916 419.0820 0.0435 -1.0000 -1.0000 5358266 1582761273.70 151.5386 59.9979 32.0000 1.9861 1.9873 418.8916 419.1819 0.0434 -1.0000 -1.0000 5358688 1582761273.80 151.5386 59.9979 32.0000 1.9862 1.9874 418.9092 419.1998 0.0435 -1.0000 -1.0000 5358751 1582761273.90 151.5386 59.9979 32.0000 1.9868 1.9879 418.7238 419.0139 0.0434 -1.0000 -1.0000 5358829 1582761274.00 151.5386 59.9979 32.0000 1.9870 1.9881 418.7725 419.0618 0.0433 -1.0000 -1.0000 5358876 1582761274.10 151.4784 59.9979 32.0000 1.9866 1.9877 418.8204 419.1107 0.0435 -1.0000 -1.0000 5358954 1582761274.20 151.4784 59.9979 32.0000 1.9869 1.9880 418.9401 419.2309 0.0435 -1.0000 -1.0000 5359016 1582761274.30 151.4784 59.9979 32.0000 1.9871 1.9882 418.8208 419.1111 0.0435 -1.0000 -1.0000 5359392 1582761274.40 151.4784 59.9979 32.0000 1.9874 1.9885 418.6532 418.9432 0.0435 -1.0000 -1.0000 5359469 1582761274.50 151.4784 59.9979 32.0000 1.9874 1.9886 418.7151 419.0054 0.0435 -1.0000 -1.0000 5359532 1582761274.60 151.5045 59.9984 32.0000 1.9871 1.9882 418.8550 419.1447 0.0434 -1.0000 -1.0000 5359595 1582761274.70 151.5383 59.9991 32.0000 1.9873 1.9884 418.9098 419.2007 0.0437 -1.0000 -1.0000 5359704 1582761274.80 151.5383 59.9991 32.0000 1.9875 1.9887 418.8452 419.1370 0.0437 -1.0000 -1.0000 5359766 1582761274.90 151.5383 59.9991 32.0000 1.9873 1.9885 418.6949 418.9854 0.0435 -1.0000 -1.0000 5359829 1582761275.00 151.5383 59.9991 32.0000 1.9870 1.9881 418.6176 418.9079 0.0436 -1.0000 -1.0000 5359891 1582761275.10 151.5383 59.9991 32.0000 1.9876 1.9887 418.7544 419.0443 0.0434 -1.0000 -1.0000 5359954 1582761275.20 151.5383 59.9991 32.0000 1.9866 1.9877 418.9937 419.2848 0.0435 -1.0000 -1.0000 5400016 1582761275.30 151.4752 59.9991 32.0000 1.9867 1.9878 418.9185 419.2083 0.0434 -1.0000 -1.0000 5400157 1582761275.40 151.4752 59.9991 32.0000 1.9869 1.9881 418.8661 419.1552 0.0433 -1.0000 -1.0000 5400219 1582761275.50 151.4752 59.9991 32.0000 1.9865 1.9877 418.8630 419.1526 0.0434 -1.0000 -1.0000 5400298 1582761275.60 151.4752 59.9991 32.0000 1.9863 1.9874 418.8254 419.1144 0.0433 -1.0000 -1.0000 5400360 1582761275.70 151.4752 59.9991 32.0000 1.9869 1.9881 418.8637 419.1529 0.0433 -1.0000 -1.0000 5400423 1582761275.80 151.4742 59.9991 32.0000 1.9872 1.9883 418.7583 419.0481 0.0434 -1.0000 -1.0000 5400657 1582761275.90 151.4729 59.9991 32.0000 1.9879 1.9890 418.6581 418.9484 0.0435 -1.0000 -1.0000 5400719 1582761276.00 151.4729 59.9991 32.0000 1.9878 1.9889 418.6541 418.9439 0.0434 -1.0000 -1.0000 5400782 1582761276.10 151.4729 59.9991 32.0000 1.9866 1.9877 418.6150 418.9051 0.0435 -1.0000 -1.0000 5400860 1582761276.20 151.4729 59.9991 32.0000 1.9860 1.9872 418.7605 419.0502 0.0435 -1.0000 -1.0000 5400923 1582761276.30 151.4729 59.9991 32.0000 1.9868 1.9880 418.8624 419.1517 0.0432 -1.0000 -1.0000 5400985 1582761276.40 151.4729 59.9991 32.0000 1.9871 1.9882 418.6016 418.8901 0.0433 -1.0000 -1.0000 5401063 1582761276.50 151.4729 59.9991 32.0000 1.9874 1.9885 418.6953 418.9853 0.0434 -1.0000 -1.0000 5401126 1582761276.60 151.4729 59.9991 32.0000 1.9877 1.9888 418.7643 419.0540 0.0434 -1.0000 -1.0000 5401188 1582761276.70 151.4729 59.9991 32.0000 1.9858 1.9870 418.9014 419.1911 0.0434 -1.0000 -1.0000 5401266 1582761276.80 151.4729 59.9991 32.0000 1.9872 1.9883 418.8548 419.1445 0.0434 -1.0000 -1.0000 5401657 1582761276.90 151.4744 59.9991 32.0000 1.9875 1.9887 418.7333 419.0237 0.0435 -1.0000 -1.0000 5401719 1582761277.00 151.4776 59.9991 32.0000 1.9879 1.9890 418.6884 418.9777 0.0433 -1.0000 -1.0000 5401798 1582761277.10 151.4776 59.9991 32.0000 1.9866 1.9877 418.7271 419.0169 0.0435 -1.0000 -1.0000 5401891 1582761277.20 151.4776 59.9991 32.0000 1.9862 1.9873 418.8634 419.1534 0.0434 -1.0000 -1.0000 5401954 1582761277.30 151.4776 59.9991 32.0000 1.9874 1.9886 418.8191 419.1091 0.0435 -1.0000 -1.0000 5402220 1582761277.40 151.4776 59.9991 32.0000 1.9879 1.9891 418.7085 418.9978 0.0433 -1.0000 -1.0000 5402282 1582761277.50 151.4776 59.9991 32.0000 1.9876 1.9887 418.8402 419.1307 0.0435 -1.0000 -1.0000 5402360 1582761277.60 151.5135 59.9991 32.0000 1.9859 1.9871 418.8306 419.1207 0.0434 -1.0000 -1.0000 5402423 1582761277.70 151.5135 59.9991 32.0000 1.9866 1.9877 418.8401 419.1295 0.0434 -1.0000 -1.0000 5402485 1582761277.80 151.5135 59.9991 32.0000 1.9871 1.9882 418.7235 419.0126 0.0433 -1.0000 -1.0000 5402673 1582761277.90 151.5135 59.9991 32.0000 1.9872 1.9884 418.6532 418.9429 0.0434 -1.0000 -1.0000 5402735 1582761278.00 151.5135 59.9991 32.0000 1.9874 1.9885 418.6962 418.9861 0.0435 -1.0000 -1.0000 5402798 1582761278.10 151.5078 59.9991 32.0000 1.9867 1.9878 418.7398 419.0299 0.0434 -1.0000 -1.0000 5402860 1582761278.20 151.4886 59.9991 32.0000 1.9862 1.9873 418.8119 419.1016 0.0434 -1.0000 -1.0000 5402923 1582761278.30 151.4886 59.9991 32.0000 1.9876 1.9888 418.7129 419.0023 0.0434 -1.0000 -1.0000 5402985 1582761278.40 151.4886 59.9991 32.0000 1.9872 1.9884 418.6334 418.9230 0.0434 -1.0000 -1.0000 5403657 1582761278.50 151.4886 59.9991 32.0000 1.9872 1.9883 418.6214 418.9106 0.0434 -1.0000 -1.0000 5403720 1582761278.60 151.4886 59.9991 32.0000 1.9866 1.9877 418.7810 419.0715 0.0434 -1.0000 -1.0000 5403782 1582761278.70 151.5638 59.9991 32.0000 1.9870 1.9881 418.8677 419.1568 0.0434 -1.0000 -1.0000 5403860 1582761278.80 151.5638 59.9991 32.0000 1.9869 1.9880 418.7629 419.0530 0.0435 -1.0000 -1.0000 5403923 1582761278.90 151.5638 59.9991 32.0000 1.9878 1.9889 418.6365 418.9260 0.0434 -1.0000 -1.0000 5403985 1582761279.00 151.5638 59.9991 32.0000 1.9868 1.9880 418.8520 419.1419 0.0435 -1.0000 -1.0000 5404063 1582761279.10 151.5638 59.9991 32.0000 1.9866 1.9877 418.7710 419.0609 0.0434 -1.0000 -1.0000 5404110 1582761279.20 151.5638 59.9991 32.0000 1.9872 1.9883 418.7683 419.0573 0.0433 -1.0000 -1.0000 5404173 1582761279.30 151.5289 59.9991 32.0000 1.9875 1.9886 418.7871 419.0767 0.0432 -1.0000 -1.0000 5404251 1582761279.40 151.4941 59.9991 32.0000 1.9866 1.9877 418.8025 419.0924 0.0434 -1.0000 -1.0000 5404423 1582761279.50 151.4941 59.9991 32.0000 1.9858 1.9869 418.8459 419.1353 0.0434 -1.0000 -1.0000 5404501 1582761279.60 151.4941 59.9991 32.0000 1.9867 1.9879 418.8352 419.1241 0.0434 -1.0000 -1.0000 5404563 1582761279.70 151.4941 59.9991 32.0000 1.9872 1.9883 418.7252 419.0158 0.0435 -1.0000 -1.0000 5404626 1582761279.80 151.4941 59.9991 32.0000 1.9873 1.9885 418.7289 419.0187 0.0434 -1.0000 -1.0000 5404704 1582761279.90 151.5339 59.9988 32.0000 1.9873 1.9885 418.8504 419.1405 0.0435 -1.0000 -1.0000 5404766 1582761280.00 151.5339 59.9988 32.0000 1.9870 1.9881 418.9308 419.2218 0.0435 -1.0000 -1.0000 5405157 1582761280.10 151.5339 59.9988 32.0000 1.9868 1.9880 418.7651 419.0543 0.0433 -1.0000 -1.0000 5405220 1582761280.20 151.5339 59.9988 32.0000 1.9878 1.9889 418.6409 418.9303 0.0434 -1.0000 -1.0000 5405282 1582761280.30 151.5339 59.9988 32.0000 1.9873 1.9884 418.7816 419.0711 0.0434 -1.0000 -1.0000 5405344 1582761280.40 151.5339 59.9988 32.0000 1.9868 1.9879 418.8199 419.1087 0.0433 -1.0000 -1.0000 5405454 1582761280.50 151.5339 59.9988 32.0000 1.9864 1.9875 418.8110 419.1008 0.0435 -1.0000 -1.0000 5405517 1582761280.60 151.5339 59.9988 32.0000 1.9876 1.9888 418.6387 418.9286 0.0434 -1.0000 -1.0000 5405579 1582761280.70 151.5339 59.9988 32.0000 1.9870 1.9881 418.6183 418.9065 0.0432 -1.0000 -1.0000 5405642 1582761280.80 151.5339 59.9988 32.0000 1.9873 1.9884 418.7393 419.0280 0.0433 -1.0000 -1.0000 5405704 1582761280.90 151.5339 59.9988 32.0000 1.9873 1.9884 418.8849 419.1738 0.0433 -1.0000 -1.0000 5405766 1582761281.00 151.4791 59.9988 32.0000 1.9868 1.9879 418.9030 419.1923 0.0433 -1.0000 -1.0000 5405938 1582761281.10 151.4791 59.9988 32.0000 1.9862 1.9874 418.7812 419.0706 0.0433 -1.0000 -1.0000 5406001 1582761281.20 151.4791 59.9988 32.0000 1.9871 1.9882 418.7381 419.0271 0.0433 -1.0000 -1.0000 5406063 1582761281.30 151.4791 59.9988 32.0000 1.9868 1.9879 418.7905 419.0798 0.0433 -1.0000 -1.0000 5406219 1582761281.40 151.4791 59.9988 32.0000 1.9864 1.9875 418.8632 419.1519 0.0433 -1.0000 -1.0000 5406282 1582761281.50 151.4791 59.9988 32.0000 1.9860 1.9871 418.9000 419.1900 0.0434 -1.0000 -1.0000 5406469 1582761281.60 151.4869 59.9988 32.0000 1.9874 1.9885 418.7437 419.0336 0.0434 -1.0000 -1.0000 5406532 1582761281.70 151.5293 59.9988 32.0000 1.9873 1.9884 418.6567 418.9464 0.0434 -1.0000 -1.0000 5406594 1582761281.80 151.5293 59.9988 32.0000 1.9871 1.9882 418.7287 419.0181 0.0433 -1.0000 -1.0000 5406673 1582761281.90 151.5293 59.9988 32.0000 1.9875 1.9886 418.8577 419.1471 0.0434 -1.0000 -1.0000 5406735 1582761282.00 151.5293 59.9988 32.0000 1.9874 1.9885 418.8475 419.1368 0.0433 -1.0000 -1.0000 5407423 1582761282.10 151.5293 59.9988 32.0000 1.9876 1.9888 418.6305 418.9192 0.0433 -1.0000 -1.0000 5407501 1582761282.20 151.5293 59.9988 32.0000 1.9877 1.9888 418.7485 419.0375 0.0434 -1.0000 -1.0000 5407563 1582761282.30 151.5293 59.9988 32.0000 1.9865 1.9877 418.8027 419.0921 0.0434 -1.0000 -1.0000 5407626 1582761282.40 151.5293 59.9988 32.0000 1.9867 1.9878 418.8147 419.1037 0.0433 -1.0000 -1.0000 5407704 1582761282.50 151.5293 59.9988 32.0000 1.9877 1.9888 418.7842 419.0738 0.0433 -1.0000 -1.0000 5407766 1582761282.60 151.5293 59.9988 32.0000 1.9872 1.9883 418.6984 418.9873 0.0433 -1.0000 -1.0000 5407829 1582761282.70 151.5251 59.9988 32.0000 1.9873 1.9885 418.7610 419.0501 0.0433 -1.0000 -1.0000 5407891 1582761282.80 151.5152 59.9988 32.0000 1.9865 1.9876 418.8785 419.1677 0.0434 -1.0000 -1.0000 5407954 1582761282.90 151.5152 59.9988 32.0000 1.9865 1.9876 418.9070 419.1964 0.0433 -1.0000 -1.0000 5408016 1582761283.00 151.5152 59.9988 32.0000 1.9870 1.9882 418.7779 419.0672 0.0433 -1.0000 -1.0000 5408094 1582761283.10 151.5152 59.9988 32.0000 1.9880 1.9891 418.6266 418.9149 0.0433 -1.0000 -1.0000 5408157 1582761283.20 151.5152 59.9988 32.0000 1.9863 1.9874 418.7360 419.0257 0.0434 -1.0000 -1.0000 5408219 1582761283.30 151.5152 59.9988 32.0000 1.9864 1.9875 418.9189 419.2084 0.0434 -1.0000 -1.0000 5408298 1582761283.40 151.4384 59.9988 32.0000 1.9868 1.9879 418.8265 419.1167 0.0435 -1.0000 -1.0000 5408360 1582761283.50 151.4384 59.9988 32.0000 1.9871 1.9882 418.7623 419.0515 0.0433 -1.0000 -1.0000 5408423 1582761283.60 151.4384 59.9988 32.0000 1.9880 1.9892 418.7488 419.0375 0.0433 -1.0000 -1.0000 5408954 1582761283.70 151.4384 59.9988 32.0000 1.9867 1.9879 418.8425 419.1313 0.0432 -1.0000 -1.0000 5409063 1582761283.80 151.4384 59.9988 32.0000 1.9873 1.9885 419.0200 419.3086 0.0433 -1.0000 -1.0000 5409282 1582761283.90 151.4384 59.9988 32.0000 1.9864 1.9875 418.8867 419.1759 0.0433 -1.0000 -1.0000 5409345 1582761284.00 151.4384 59.9988 32.0000 1.9871 1.9882 418.7685 419.0568 0.0431 -1.0000 -1.0000 5409407 1582761284.10 151.4384 59.9988 32.0000 1.9871 1.9882 418.6856 418.9744 0.0434 -1.0000 -1.0000 5409485 1582761284.20 151.4384 59.9988 32.0000 1.9865 1.9876 418.7030 418.9928 0.0433 -1.0000 -1.0000 5409548 1582761284.30 151.4384 59.9988 32.0000 1.9860 1.9871 418.8542 419.1437 0.0434 -1.0000 -1.0000 5409595 1582761284.40 151.4384 59.9988 32.0000 1.9860 1.9871 418.9381 419.2278 0.0434 -1.0000 -1.0000 5409673 1582761284.50 151.4384 59.9988 32.0000 1.9868 1.9879 418.8121 419.1007 0.0432 -1.0000 -1.0000 5409735 1582761284.60 151.4636 59.9982 32.0000 1.9870 1.9881 418.7099 418.9992 0.0434 -1.0000 -1.0000 5410423 1582761284.70 151.4636 59.9982 32.0000 1.9878 1.9889 418.7105 418.9975 0.0430 -1.0000 -1.0000 5410501 1582761284.80 151.4636 59.9982 32.0000 1.9876 1.9887 418.9449 419.2335 0.0433 -1.0000 -1.0000 5410548 1582761284.90 151.4636 59.9982 32.0000 1.9873 1.9884 418.7817 419.0707 0.0433 -1.0000 -1.0000 5410626 1582761285.00 151.4636 59.9982 32.0000 1.9866 1.9877 418.6608 418.9495 0.0433 -1.0000 -1.0000 5410688 1582761285.10 151.4636 59.9982 32.0000 1.9866 1.9878 418.7645 419.0529 0.0432 -1.0000 -1.0000 5410751 1582761285.20 151.4168 59.9982 32.0000 1.9869 1.9881 418.9508 419.2402 0.0434 -1.0000 -1.0000 5410813 1582761285.30 151.4168 59.9982 32.0000 1.9862 1.9873 418.9214 419.2114 0.0434 -1.0000 -1.0000 5410892 1582761285.40 151.4168 59.9982 32.0000 1.9863 1.9874 418.8558 419.1463 0.0435 -1.0000 -1.0000 5410954 1582761285.50 151.4168 59.9982 32.0000 1.9877 1.9888 418.7418 419.0303 0.0433 -1.0000 -1.0000 5411017 1582761285.60 151.4168 59.9982 32.0000 1.9874 1.9885 418.7214 419.0111 0.0434 -1.0000 -1.0000 5411079 1582761285.70 151.4168 59.9982 32.0000 1.9869 1.9880 418.9028 419.1905 0.0430 -1.0000 -1.0000 5411142 1582761285.80 151.4269 59.9982 32.0000 1.9868 1.9879 418.9522 419.2422 0.0433 -1.0000 -1.0000 5411220 1582761285.90 151.4504 59.9982 32.0000 1.9874 1.9885 418.8526 419.1408 0.0432 -1.0000 -1.0000 5411282 1582761286.00 151.4504 59.9982 32.0000 1.9871 1.9882 418.7620 419.0500 0.0430 -1.0000 -1.0000 5411345 1582761286.10 151.4504 59.9982 32.0000 1.9859 1.9870 418.8716 419.1595 0.0432 -1.0000 -1.0000 5411423 1582761286.20 151.4504 59.9982 32.0000 1.9856 1.9868 418.8829 419.1721 0.0433 -1.0000 -1.0000 5411485 1582761286.30 151.4504 59.9982 32.0000 1.9876 1.9888 418.8271 419.1156 0.0432 -1.0000 -1.0000 5411548 1582761286.40 151.5086 59.9982 32.0000 1.9876 1.9887 418.7181 419.0056 0.0431 -1.0000 -1.0000 5411610 1582761286.50 151.5086 59.9982 32.0000 1.9871 1.9883 418.7082 418.9970 0.0432 -1.0000 -1.0000 5411673 1582761286.60 151.5086 59.9982 32.0000 1.9866 1.9877 418.8410 419.1291 0.0432 -1.0000 -1.0000 5411735 1582761286.70 151.5086 59.9982 32.0000 1.9858 1.9869 418.8461 419.1353 0.0433 -1.0000 -1.0000 5411813 1582761286.80 151.5086 59.9982 32.0000 1.9871 1.9883 418.6855 418.9739 0.0432 -1.0000 -1.0000 5411876 1582761286.90 151.5086 59.9982 32.0000 1.9871 1.9882 418.6996 418.9876 0.0432 -1.0000 -1.0000 5411954 1582761287.00 151.5086 59.9982 32.0000 1.9871 1.9882 418.7859 419.0746 0.0433 -1.0000 -1.0000 5412032 1582761287.10 151.5086 59.9982 32.0000 1.9865 1.9876 418.8204 419.1098 0.0433 -1.0000 -1.0000 5412094 1582761287.20 151.5086 59.9982 32.0000 1.9868 1.9879 418.6551 418.9443 0.0433 -1.0000 -1.0000 5412157 1582761287.30 151.5086 59.9982 32.0000 1.9869 1.9880 418.6749 418.9624 0.0431 -1.0000 -1.0000 5412235 1582761287.40 151.5086 59.9982 32.0000 1.9868 1.9879 418.7731 419.0601 0.0431 -1.0000 -1.0000 5412282 1582761287.50 151.5086 59.9982 32.0000 1.9867 1.9878 418.8831 419.1705 0.0431 -1.0000 -1.0000 5412360 1582761287.60 151.5556 59.9982 32.0000 1.9866 1.9877 418.7897 419.0785 0.0433 -1.0000 -1.0000 5412423 1582761287.70 151.5556 59.9982 32.0000 1.9872 1.9883 418.6780 418.9663 0.0433 -1.0000 -1.0000 5412798 1582761287.80 151.5556 59.9982 32.0000 1.9869 1.9880 418.6708 418.9597 0.0433 -1.0000 -1.0000 5412860 1582761287.90 151.5556 59.9982 32.0000 1.9865 1.9877 418.9321 419.2204 0.0432 -1.0000 -1.0000 5412923 1582761288.00 151.5556 59.9982 32.0000 1.9867 1.9879 418.9297 419.2178 0.0433 -1.0000 -1.0000 5412985 1582761288.10 151.5556 59.9982 32.0000 1.9878 1.9889 418.8277 419.1169 0.0432 -1.0000 -1.0000 5413063 1582761288.20 151.5096 59.9982 32.0000 1.9867 1.9878 418.7534 419.0419 0.0432 -1.0000 -1.0000 5413969 1582761288.30 151.5096 59.9982 32.0000 1.9866 1.9877 418.8527 419.1410 0.0432 -1.0000 -1.0000 5414032 1582761288.40 151.5096 59.9982 32.0000 1.9858 1.9869 418.8928 419.1822 0.0433 -1.0000 -1.0000 5414094 1582761288.50 151.5096 59.9982 32.0000 1.9860 1.9871 418.8998 419.1879 0.0431 -1.0000 -1.0000 5414173 1582761288.60 151.5096 59.9982 32.0000 1.9880 1.9891 418.8150 419.1027 0.0432 -1.0000 -1.0000 5414235 1582761288.70 151.4770 59.9982 32.0000 1.9876 1.9887 418.7080 418.9958 0.0432 -1.0000 -1.0000 5414298 1582761288.80 151.4750 59.9982 32.0000 1.9871 1.9882 418.7706 419.0599 0.0434 -1.0000 -1.0000 5414360 1582761288.90 151.4750 59.9982 32.0000 1.9862 1.9874 418.9035 419.1924 0.0432 -1.0000 -1.0000 5414423 1582761289.00 151.4750 59.9982 32.0000 1.9861 1.9873 418.8856 419.1740 0.0431 -1.0000 -1.0000 5414501 1582761289.10 151.4750 59.9982 32.0000 1.9869 1.9881 418.6796 418.9670 0.0431 -1.0000 -1.0000 5414563 1582761289.20 151.4750 59.9982 32.0000 1.9873 1.9884 418.7709 419.0590 0.0432 -1.0000 -1.0000 5414626 1582761289.30 151.4986 59.9982 32.0000 1.9870 1.9881 418.7840 419.0716 0.0431 -1.0000 -1.0000 5414704 1582761289.40 151.4986 59.9982 32.0000 1.9868 1.9879 418.8644 419.1523 0.0431 -1.0000 -1.0000 5414766 1582761289.50 151.4986 59.9982 32.0000 1.9871 1.9882 418.7118 419.0002 0.0433 -1.0000 -1.0000 5414829 1582761289.60 151.4986 59.9982 32.0000 1.9865 1.9876 418.6565 418.9471 0.0436 -1.0000 -1.0000 5414892 1582761289.70 151.4986 59.9982 32.0000 1.9866 1.9878 418.7751 419.0653 0.0435 -1.0000 -1.0000 5414954 1582761289.80 151.4986 59.9982 32.0000 1.9861 1.9872 418.9233 419.2132 0.0434 -1.0000 -1.0000 5415032 1582761289.90 151.4648 59.9984 32.0000 1.9866 1.9878 418.8092 419.0994 0.0436 -1.0000 -1.0000 5415094 1582761290.00 151.4648 59.9984 32.0000 1.9872 1.9883 418.7038 418.9936 0.0434 -1.0000 -1.0000 5415157 1582761290.10 151.4648 59.9984 32.0000 1.9867 1.9878 418.6670 418.9559 0.0433 -1.0000 -1.0000 5415235 1582761290.20 151.4648 59.9984 32.0000 1.9871 1.9882 418.6955 418.9837 0.0432 -1.0000 -1.0000 5415298 1582761290.30 151.4648 59.9984 32.0000 1.9859 1.9870 418.8581 419.1462 0.0432 -1.0000 -1.0000 5415392 1582761290.40 151.4648 59.9984 32.0000 1.9862 1.9874 418.8888 419.1775 0.0433 -1.0000 -1.0000 5415469 1582761290.50 151.4648 59.9984 32.0000 1.9868 1.9880 418.7549 419.0440 0.0433 -1.0000 -1.0000 5415532 1582761290.60 151.4661 59.9984 32.0000 1.9874 1.9885 418.7359 419.0238 0.0431 -1.0000 -1.0000 5415594 1582761290.70 151.4765 59.9984 32.0000 1.9871 1.9882 418.8338 419.1222 0.0432 -1.0000 -1.0000 5415688 1582761290.80 151.4765 59.9984 32.0000 1.9866 1.9877 418.9503 419.2388 0.0432 -1.0000 -1.0000 5416001 1582761290.90 151.4765 59.9984 32.0000 1.9874 1.9885 418.8537 419.1428 0.0434 -1.0000 -1.0000 5416063 1582761291.00 151.4765 59.9984 32.0000 1.9875 1.9886 418.8007 419.0914 0.0436 -1.0000 -1.0000 5416141 1582761291.10 151.4765 59.9984 32.0000 1.9871 1.9882 418.7052 418.9946 0.0433 -1.0000 -1.0000 5416204 1582761291.20 151.4597 59.9984 32.0000 1.9870 1.9881 418.7909 419.0797 0.0433 -1.0000 -1.0000 5416266 1582761291.30 151.4597 59.9984 32.0000 1.9878 1.9889 418.9035 419.1918 0.0432 -1.0000 -1.0000 5416344 1582761291.40 151.4597 59.9984 32.0000 1.9873 1.9884 418.8747 419.1631 0.0432 -1.0000 -1.0000 5416438 1582761291.50 151.4597 59.9984 32.0000 1.9880 1.9891 418.7233 419.0115 0.0432 -1.0000 -1.0000 5416516 1582761291.60 151.4597 59.9984 32.0000 1.9876 1.9888 418.7405 419.0288 0.0432 -1.0000 -1.0000 5416579 1582761291.70 151.4597 59.9984 32.0000 1.9875 1.9886 418.7781 419.0663 0.0432 -1.0000 -1.0000 5416641 1582761291.80 151.5449 59.9984 32.0000 1.9873 1.9884 418.9616 419.2505 0.0433 -1.0000 -1.0000 5416719 1582761291.90 151.5449 59.9984 32.0000 1.9879 1.9890 418.8235 419.1122 0.0433 -1.0000 -1.0000 5416798 1582761292.00 151.5449 59.9984 32.0000 1.9873 1.9884 418.7435 419.0322 0.0433 -1.0000 -1.0000 5416844 1582761292.10 151.5449 59.9984 32.0000 1.9872 1.9883 418.7197 419.0077 0.0431 -1.0000 -1.0000 5416923 1582761292.20 151.5449 59.9984 32.0000 1.9866 1.9877 418.8350 419.1223 0.0431 -1.0000 -1.0000 5416985 1582761292.30 151.5844 59.9984 32.0000 1.9867 1.9878 418.9138 419.2020 0.0431 -1.0000 -1.0000 5417673 1582761292.40 151.5844 59.9984 32.0000 1.9866 1.9878 418.8988 419.1886 0.0434 -1.0000 -1.0000 5417751 1582761292.50 151.5844 59.9984 32.0000 1.9876 1.9887 418.8758 419.1633 0.0430 -1.0000 -1.0000 5417813 1582761292.60 151.5844 59.9984 32.0000 1.9887 1.9899 418.7652 419.0535 0.0433 -1.0000 -1.0000 5417876 1582761292.70 151.5844 59.9984 32.0000 1.9868 1.9879 418.7887 419.0763 0.0431 -1.0000 -1.0000 5417969 1582761292.80 151.5498 59.9984 32.0000 1.9868 1.9879 418.8409 419.1301 0.0433 -1.0000 -1.0000 5418032 1582761292.90 151.4555 59.9984 32.0000 1.9859 1.9870 418.7583 419.0470 0.0432 -1.0000 -1.0000 5418094 1582761293.00 151.4555 59.9984 32.0000 1.9888 1.9899 418.6760 418.9643 0.0432 -1.0000 -1.0000 5418157 1582761293.10 151.4555 59.9984 32.0000 1.9869 1.9881 418.7452 419.0334 0.0432 -1.0000 -1.0000 5418219 1582761293.20 151.4555 59.9984 32.0000 1.9870 1.9882 418.7638 419.0511 0.0432 -1.0000 -1.0000 5418282 1582761293.30 151.4555 59.9984 32.0000 1.9866 1.9877 418.8359 419.1248 0.0434 -1.0000 -1.0000 5418360 1582761293.40 151.4606 59.9984 32.0000 1.9871 1.9882 418.8082 419.0969 0.0432 -1.0000 -1.0000 5418423 1582761293.50 151.4606 59.9984 32.0000 1.9875 1.9886 418.6342 418.9226 0.0432 -1.0000 -1.0000 5418501 1582761293.60 151.4606 59.9984 32.0000 1.9883 1.9894 418.6558 418.9444 0.0433 -1.0000 -1.0000 5418563 1582761293.70 151.4606 59.9984 32.0000 1.9874 1.9885 418.7862 419.0747 0.0432 -1.0000 -1.0000 5418626 1582761293.80 151.4606 59.9984 32.0000 1.9871 1.9882 418.8875 419.1760 0.0432 -1.0000 -1.0000 5418688 1582761293.90 151.4606 59.9984 32.0000 1.9870 1.9882 418.9104 419.1993 0.0433 -1.0000 -1.0000 5418751 1582761294.00 151.4706 59.9984 32.0000 1.9877 1.9889 418.8261 419.1145 0.0432 -1.0000 -1.0000 5418813 1582761294.10 151.5155 59.9984 32.0000 1.9873 1.9884 418.7936 419.0815 0.0432 -1.0000 -1.0000 5418892 1582761294.20 151.5155 59.9984 32.0000 1.9870 1.9881 418.8908 419.1802 0.0434 -1.0000 -1.0000 5418954 1582761294.30 151.5155 59.9984 32.0000 1.9868 1.9879 418.8907 419.1796 0.0432 -1.0000 -1.0000 5419017 1582761294.40 151.5155 59.9984 32.0000 1.9868 1.9880 418.7712 419.0600 0.0433 -1.0000 -1.0000 5419094 1582761294.50 151.5155 59.9984 32.0000 1.9873 1.9885 418.6377 418.9268 0.0433 -1.0000 -1.0000 5419157 1582761294.60 151.5063 59.9984 32.0000 1.9869 1.9880 418.6349 418.9234 0.0432 -1.0000 -1.0000 5419220 1582761294.70 151.4361 59.9988 32.0000 1.9872 1.9884 418.7625 419.0514 0.0433 -1.0000 -1.0000 5419298 1582761294.80 151.4361 59.9988 32.0000 1.9874 1.9885 418.8692 419.1575 0.0433 -1.0000 -1.0000 5419360 1582761294.90 151.4361 59.9988 32.0000 1.9867 1.9878 418.8752 419.1652 0.0434 -1.0000 -1.0000 5419673 1582761295.00 151.4361 59.9988 32.0000 1.9871 1.9882 418.7170 419.0063 0.0433 -1.0000 -1.0000 5419751 1582761295.10 151.4361 59.9988 32.0000 1.9875 1.9886 418.6416 418.9290 0.0431 -1.0000 -1.0000 5419813 1582761295.20 151.4475 59.9988 32.0000 1.9874 1.9885 418.7683 419.0567 0.0432 -1.0000 -1.0000 5419876 1582761295.30 151.4475 59.9988 32.0000 1.9866 1.9877 418.9117 419.2008 0.0434 -1.0000 -1.0000 5419938 1582761295.40 151.4475 59.9988 32.0000 1.9868 1.9879 418.7861 419.0760 0.0434 -1.0000 -1.0000 5420719 1582761295.50 151.4475 59.9988 32.0000 1.9874 1.9886 418.6664 418.9556 0.0434 -1.0000 -1.0000 5420798 1582761295.60 151.4475 59.9988 32.0000 1.9871 1.9882 418.7922 419.0824 0.0434 -1.0000 -1.0000 5420860 1582761295.70 151.4475 59.9988 32.0000 1.9860 1.9871 418.8760 419.1651 0.0433 -1.0000 -1.0000 5420923 1582761295.80 151.4475 59.9988 32.0000 1.9867 1.9879 418.8797 419.1676 0.0432 -1.0000 -1.0000 5421001 1582761295.90 151.4475 59.9988 32.0000 1.9871 1.9883 418.8472 419.1373 0.0435 -1.0000 -1.0000 5421063 1582761296.00 151.4475 59.9988 32.0000 1.9875 1.9886 418.7725 419.0626 0.0434 -1.0000 -1.0000 5421126 1582761296.10 151.4475 59.9988 32.0000 1.9861 1.9873 418.8910 419.1807 0.0434 -1.0000 -1.0000 5421188 1582761296.20 151.4475 59.9988 32.0000 1.9864 1.9875 418.9457 419.2358 0.0434 -1.0000 -1.0000 5421251 1582761296.30 151.4709 59.9988 32.0000 1.9870 1.9881 418.8823 419.1722 0.0434 -1.0000 -1.0000 5421313 1582761296.40 151.4709 59.9988 32.0000 1.9874 1.9885 418.8298 419.1182 0.0431 -1.0000 -1.0000 5421392 1582761296.50 151.4709 59.9988 32.0000 1.9860 1.9871 418.8367 419.1244 0.0431 -1.0000 -1.0000 5421454 1582761296.60 151.4709 59.9988 32.0000 1.9863 1.9874 418.9184 419.2077 0.0433 -1.0000 -1.0000 5421517 1582761296.70 151.4709 59.9988 32.0000 1.9870 1.9882 418.8049 419.0941 0.0432 -1.0000 -1.0000 5421594 1582761296.80 151.4782 59.9988 32.0000 1.9873 1.9884 418.7592 419.0488 0.0434 -1.0000 -1.0000 5421657 1582761296.90 151.4814 59.9988 32.0000 1.9874 1.9886 418.7474 419.0368 0.0433 -1.0000 -1.0000 5421719 1582761297.00 151.4814 59.9988 32.0000 1.9870 1.9881 418.8125 419.1016 0.0433 -1.0000 -1.0000 5421798 1582761297.10 151.4814 59.9988 32.0000 1.9868 1.9880 418.9351 419.2239 0.0432 -1.0000 -1.0000 5421860 1582761297.20 151.4814 59.9988 32.0000 1.9870 1.9882 418.8088 419.0972 0.0432 -1.0000 -1.0000 5421923 1582761297.30 151.4814 59.9988 32.0000 1.9875 1.9886 418.7255 419.0144 0.0432 -1.0000 -1.0000 5421985 1582761297.40 151.4814 59.9988 32.0000 1.9881 1.9892 418.7723 419.0602 0.0433 -1.0000 -1.0000 5422048 1582761297.50 151.4814 59.9988 32.0000 1.9872 1.9883 418.8481 419.1374 0.0433 -1.0000 -1.0000 5422188 1582761297.60 151.4814 59.9988 32.0000 1.9866 1.9877 418.9131 419.2022 0.0433 -1.0000 -1.0000 5422251 1582761297.70 151.4814 59.9988 32.0000 1.9869 1.9880 418.6616 418.9500 0.0432 -1.0000 -1.0000 5422313 1582761297.80 151.4814 59.9988 32.0000 1.9877 1.9889 418.7211 419.0093 0.0432 -1.0000 -1.0000 5422391 1582761297.90 151.5126 59.9988 32.0000 1.9874 1.9885 418.8427 419.1316 0.0433 -1.0000 -1.0000 5422454 1582761298.00 151.5200 59.9988 32.0000 1.9869 1.9880 418.9037 419.1930 0.0433 -1.0000 -1.0000 5422938 1582761298.10 151.5200 59.9988 32.0000 1.9864 1.9875 418.9134 419.2021 0.0432 -1.0000 -1.0000 5423032 1582761298.20 151.5200 59.9988 32.0000 1.9867 1.9878 418.8122 419.1017 0.0434 -1.0000 -1.0000 5423094 1582761298.30 151.5200 59.9988 32.0000 1.9872 1.9884 418.7735 419.0637 0.0435 -1.0000 -1.0000 5423157 1582761298.40 151.5200 59.9988 32.0000 1.9871 1.9882 418.8650 419.1555 0.0435 -1.0000 -1.0000 5423235 1582761298.50 151.5091 59.9988 32.0000 1.9862 1.9874 418.8684 419.1578 0.0432 -1.0000 -1.0000 5423298 1582761298.60 151.5090 59.9988 32.0000 1.9866 1.9878 418.9319 419.2213 0.0433 -1.0000 -1.0000 5423360 1582761298.70 151.5090 59.9988 32.0000 1.9868 1.9879 418.8133 419.1025 0.0433 -1.0000 -1.0000 5423423 1582761298.80 151.5090 59.9988 32.0000 1.9876 1.9887 418.7365 419.0259 0.0434 -1.0000 -1.0000 5423485 1582761298.90 151.5090 59.9988 32.0000 1.9866 1.9877 418.7288 419.0174 0.0432 -1.0000 -1.0000 5423548 1582761299.00 151.5090 59.9988 32.0000 1.9865 1.9877 418.9820 419.2736 0.0436 -1.0000 -1.0000 5423954 1582761299.10 151.5027 59.9988 32.0000 1.9866 1.9877 418.8550 419.1450 0.0434 -1.0000 -1.0000 5424016 1582761299.20 151.5027 59.9988 32.0000 1.9871 1.9882 418.7312 419.0215 0.0435 -1.0000 -1.0000 5424079 1582761299.30 151.5027 59.9988 32.0000 1.9879 1.9891 418.7102 418.9992 0.0433 -1.0000 -1.0000 5424157 1582761299.40 151.5027 59.9988 32.0000 1.9865 1.9876 418.8574 419.1461 0.0432 -1.0000 -1.0000 5424219 1582761299.50 151.5027 59.9988 32.0000 1.9858 1.9870 418.9363 419.2244 0.0432 -1.0000 -1.0000 5424282 1582761299.60 151.4866 59.9982 32.0000 1.9867 1.9878 418.8772 419.1658 0.0433 -1.0000 -1.0000 5424344 1582761299.70 151.4859 59.9982 32.0000 1.9874 1.9886 418.8175 419.1068 0.0433 -1.0000 -1.0000 5424407 1582761299.80 151.4859 59.9982 32.0000 1.9879 1.9891 418.7811 419.0697 0.0433 -1.0000 -1.0000 5424485 1582761299.90 151.4859 59.9982 32.0000 1.9867 1.9879 418.8441 419.1327 0.0432 -1.0000 -1.0000 5424548 1582761300.00 151.4859 59.9982 32.0000 1.9863 1.9874 418.8888 419.1768 0.0432 -1.0000 -1.0000 5424673 1582761300.10 151.4859 59.9982 32.0000 1.9874 1.9885 418.8229 419.1120 0.0433 -1.0000 -1.0000 5424751 1582761300.20 151.4859 59.9982 32.0000 1.9878 1.9889 418.7296 419.0189 0.0434 -1.0000 -1.0000 5424813 1582761300.30 151.4859 59.9982 32.0000 1.9871 1.9882 418.8239 419.1129 0.0433 -1.0000 -1.0000 5424876 1582761300.40 151.4987 59.9982 32.0000 1.9866 1.9878 418.9451 419.2341 0.0433 -1.0000 -1.0000 5424954 1582761300.50 151.4987 59.9982 32.0000 1.9866 1.9878 418.8529 419.1416 0.0433 -1.0000 -1.0000 5425017 1582761300.60 151.4987 59.9982 32.0000 1.9869 1.9880 418.8241 419.1116 0.0431 -1.0000 -1.0000 5425188 1582761300.70 151.4987 59.9982 32.0000 1.9873 1.9885 418.6927 418.9814 0.0432 -1.0000 -1.0000 5425266 1582761300.80 151.4987 59.9982 32.0000 1.9867 1.9878 418.8543 419.1429 0.0433 -1.0000 -1.0000 5425329 1582761300.90 151.5021 59.9982 32.0000 1.9864 1.9876 418.8676 419.1563 0.0432 -1.0000 -1.0000 5425392 1582761301.00 151.5380 59.9982 32.0000 1.9862 1.9873 418.9793 419.2684 0.0433 -1.0000 -1.0000 5425469 1582761301.10 151.5380 59.9982 32.0000 1.9875 1.9887 418.7168 419.0061 0.0434 -1.0000 -1.0000 5426438 1582761301.20 151.5380 59.9982 32.0000 1.9874 1.9886 418.8184 419.1074 0.0432 -1.0000 -1.0000 5426501 1582761301.30 151.5380 59.9982 32.0000 1.9870 1.9881 418.9317 419.2215 0.0434 -1.0000 -1.0000 5426579 1582761301.40 151.5380 59.9982 32.0000 1.9871 1.9882 418.9926 419.2820 0.0434 -1.0000 -1.0000 5426641 1582761301.50 151.5131 59.9982 32.0000 1.9878 1.9890 418.8608 419.1495 0.0431 -1.0000 -1.0000 5426719 1582761301.60 151.5131 59.9982 32.0000 1.9881 1.9893 418.7816 419.0698 0.0432 -1.0000 -1.0000 5426782 1582761301.70 151.5131 59.9982 32.0000 1.9874 1.9886 418.7288 419.0174 0.0432 -1.0000 -1.0000 5426844 1582761301.80 151.5131 59.9982 32.0000 1.9865 1.9877 418.7859 419.0746 0.0433 -1.0000 -1.0000 5426923 1582761301.90 151.5131 59.9982 32.0000 1.9865 1.9877 418.9392 419.2282 0.0433 -1.0000 -1.0000 5426985 1582761302.00 151.5363 59.9982 32.0000 1.9872 1.9883 418.8886 419.1777 0.0433 -1.0000 -1.0000 5427048 1582761302.10 151.5566 59.9982 32.0000 1.9871 1.9882 418.7793 419.0685 0.0434 -1.0000 -1.0000 5427548 1582761302.20 151.5566 59.9982 32.0000 1.9879 1.9890 418.8180 419.1070 0.0433 -1.0000 -1.0000 5427610 1582761302.30 151.5566 59.9982 32.0000 1.9872 1.9883 418.9288 419.2168 0.0431 -1.0000 -1.0000 5427673 1582761302.40 151.5566 59.9982 32.0000 1.9879 1.9890 418.9689 419.2569 0.0431 -1.0000 -1.0000 5427751 1582761302.50 151.5566 59.9982 32.0000 1.9878 1.9889 418.8247 419.1130 0.0433 -1.0000 -1.0000 5427813 1582761302.60 151.5075 59.9982 32.0000 1.9873 1.9885 418.7805 419.0686 0.0431 -1.0000 -1.0000 5427876 1582761302.70 151.5075 59.9982 32.0000 1.9870 1.9881 418.8572 419.1460 0.0433 -1.0000 -1.0000 5427938 1582761302.80 151.5075 59.9982 32.0000 1.9858 1.9869 418.8464 419.1358 0.0433 -1.0000 -1.0000 5428001 1582761302.90 151.5075 59.9982 32.0000 1.9870 1.9881 418.8548 419.1439 0.0433 -1.0000 -1.0000 5428063 1582761303.00 151.5075 59.9982 32.0000 1.9879 1.9890 418.7583 419.0468 0.0432 -1.0000 -1.0000 5428141 1582761303.10 151.5075 59.9982 32.0000 1.9872 1.9883 418.9274 419.2157 0.0431 -1.0000 -1.0000 5428751 1582761303.20 151.5314 59.9982 32.0000 1.9870 1.9881 418.9654 419.2525 0.0431 -1.0000 -1.0000 5428813 1582761303.30 151.5314 59.9982 32.0000 1.9873 1.9884 418.7493 419.0378 0.0432 -1.0000 -1.0000 5428876 1582761303.40 151.5314 59.9982 32.0000 1.9873 1.9884 418.7794 419.0674 0.0431 -1.0000 -1.0000 5428938 1582761303.50 151.5314 59.9982 32.0000 1.9868 1.9879 418.9430 419.2325 0.0434 -1.0000 -1.0000 5429017 1582761303.60 151.5314 59.9982 32.0000 1.9873 1.9884 418.9628 419.2509 0.0432 -1.0000 -1.0000 5429079 1582761303.70 151.5300 59.9982 32.0000 1.9883 1.9894 418.7213 419.0097 0.0432 -1.0000 -1.0000 5429142 1582761303.80 151.5441 59.9982 32.0000 1.9873 1.9884 418.7520 419.0401 0.0432 -1.0000 -1.0000 5429220 1582761303.90 151.5389 59.9982 32.0000 1.9870 1.9882 418.9089 419.1970 0.0432 -1.0000 -1.0000 5429282 1582761304.00 151.5389 59.9982 32.0000 1.9863 1.9875 418.9049 419.1933 0.0432 -1.0000 -1.0000 5429344 1582761304.10 151.5389 59.9982 32.0000 1.9874 1.9885 418.8576 419.1456 0.0431 -1.0000 -1.0000 5429407 1582761304.20 151.5389 59.9982 32.0000 1.9881 1.9893 418.8308 419.1197 0.0433 -1.0000 -1.0000 5429469 1582761304.30 151.5389 59.9982 32.0000 1.9879 1.9891 418.7181 419.0068 0.0433 -1.0000 -1.0000 5429532 1582761304.40 151.5389 59.9982 32.0000 1.9872 1.9883 418.8721 419.1608 0.0432 -1.0000 -1.0000 5429610 1582761304.50 151.5389 59.9982 32.0000 1.9871 1.9883 418.9012 419.1887 0.0431 -1.0000 -1.0000 5429673 1582761304.60 151.5389 59.9982 32.0000 1.9875 1.9886 418.8301 419.1183 0.0433 -1.0000 -1.0000 5429735 1582761304.70 151.5389 59.9982 32.0000 1.9883 1.9894 418.7445 419.0338 0.0433 -1.0000 -1.0000 5429813 1582761304.80 151.5389 59.9982 32.0000 1.9874 1.9885 418.8302 419.1184 0.0432 -1.0000 -1.0000 5429876 1582761304.90 151.5175 59.9983 32.0000 1.9868 1.9879 419.0135 419.3017 0.0432 -1.0000 -1.0000 5429954 1582761305.00 151.5175 59.9983 32.0000 1.9863 1.9874 418.8787 419.1675 0.0432 -1.0000 -1.0000 5430016 1582761305.10 151.5175 59.9983 32.0000 1.9878 1.9889 418.8229 419.1104 0.0431 -1.0000 -1.0000 5430079 1582761305.20 151.5175 59.9983 32.0000 1.9879 1.9890 418.7323 419.0208 0.0432 -1.0000 -1.0000 5430173 1582761305.30 151.5501 59.9983 32.0000 1.9875 1.9887 418.8123 419.0992 0.0430 -1.0000 -1.0000 5430251 1582761305.40 151.5663 59.9983 32.0000 1.9871 1.9882 418.8795 419.1679 0.0432 -1.0000 -1.0000 5430313 1582761305.50 151.5663 59.9983 32.0000 1.9873 1.9884 418.8037 419.0924 0.0433 -1.0000 -1.0000 5430391 1582761305.60 151.5663 59.9983 32.0000 1.9875 1.9887 418.6663 418.9548 0.0432 -1.0000 -1.0000 5430469 1582761305.70 151.5663 59.9983 32.0000 1.9875 1.9887 418.7791 419.0678 0.0432 -1.0000 -1.0000 5430704 1582761305.80 151.5663 59.9983 32.0000 1.9874 1.9886 418.9262 419.2145 0.0431 -1.0000 -1.0000 5430782 1582761305.90 151.5663 59.9983 32.0000 1.9874 1.9885 418.9194 419.2081 0.0433 -1.0000 -1.0000 5430844 1582761306.00 151.5477 59.9983 32.0000 1.9869 1.9880 418.8310 419.1194 0.0432 -1.0000 -1.0000 5431110 1582761306.10 151.5477 59.9983 32.0000 1.9871 1.9883 418.7060 418.9945 0.0432 -1.0000 -1.0000 5431173 1582761306.20 151.5477 59.9983 32.0000 1.9860 1.9872 418.7825 419.0709 0.0433 -1.0000 -1.0000 5431235 1582761306.30 151.5477 59.9983 32.0000 1.9863 1.9875 418.8571 419.1463 0.0433 -1.0000 -1.0000 5431298 1582761306.40 151.5477 59.9983 32.0000 1.9863 1.9874 418.9575 419.2468 0.0434 -1.0000 -1.0000 5431376 1582761306.50 151.5477 59.9983 32.0000 1.9871 1.9882 418.8474 419.1363 0.0432 -1.0000 -1.0000 5431438 1582761306.60 151.5485 59.9983 32.0000 1.9880 1.9891 418.8121 419.1004 0.0432 -1.0000 -1.0000 5431501 1582761306.70 151.5485 59.9983 32.0000 1.9877 1.9888 418.7198 419.0093 0.0433 -1.0000 -1.0000 5431719 1582761306.80 151.5485 59.9983 32.0000 1.9865 1.9876 418.8921 419.1801 0.0432 -1.0000 -1.0000 5431782 1582761306.90 151.5485 59.9983 32.0000 1.9875 1.9886 418.8140 419.1025 0.0433 -1.0000 -1.0000 5431844 1582761307.00 151.5485 59.9983 32.0000 1.9874 1.9885 418.7434 419.0327 0.0433 -1.0000 -1.0000 5431907 1582761307.10 151.5485 59.9983 32.0000 1.9876 1.9888 418.7213 419.0101 0.0433 -1.0000 -1.0000 5431969 1582761307.20 151.5489 59.9983 32.0000 1.9862 1.9873 418.7953 419.0842 0.0432 -1.0000 -1.0000 5432454 1582761307.30 151.5489 59.9983 32.0000 1.9865 1.9876 418.9789 419.2680 0.0433 -1.0000 -1.0000 5432516 1582761307.40 151.5489 59.9983 32.0000 1.9867 1.9878 418.9309 419.2199 0.0433 -1.0000 -1.0000 5432579 1582761307.50 151.5489 59.9983 32.0000 1.9874 1.9885 418.8684 419.1573 0.0433 -1.0000 -1.0000 5432673 1582761307.60 151.5489 59.9983 32.0000 1.9877 1.9888 418.7251 419.0141 0.0433 -1.0000 -1.0000 5432735 1582761307.70 151.5219 59.9983 32.0000 1.9868 1.9879 418.7256 419.0150 0.0433 -1.0000 -1.0000 5432798 1582761307.80 151.4992 59.9983 32.0000 1.9861 1.9873 418.8699 419.1590 0.0433 -1.0000 -1.0000 5432860 1582761307.90 151.4992 59.9983 32.0000 1.9858 1.9869 418.9486 419.2366 0.0431 -1.0000 -1.0000 5432923 1582761308.00 151.4992 59.9983 32.0000 1.9871 1.9882 418.8431 419.1318 0.0433 -1.0000 -1.0000 5432985 1582761308.10 151.4992 59.9983 32.0000 1.9871 1.9882 418.7566 419.0454 0.0433 -1.0000 -1.0000 5433063 1582761308.20 151.4992 59.9983 32.0000 1.9860 1.9872 418.8924 419.1817 0.0434 -1.0000 -1.0000 5433204 1582761308.30 151.5126 59.9983 32.0000 1.9861 1.9872 418.8880 419.1770 0.0433 -1.0000 -1.0000 5433266 1582761308.40 151.5126 59.9983 32.0000 1.9862 1.9873 418.8751 419.1641 0.0433 -1.0000 -1.0000 5433344 1582761308.50 151.5126 59.9983 32.0000 1.9870 1.9881 418.7258 419.0152 0.0434 -1.0000 -1.0000 5433501 1582761308.60 151.5126 59.9983 32.0000 1.9874 1.9885 418.6541 418.9428 0.0433 -1.0000 -1.0000 5433563 1582761308.70 151.5126 59.9983 32.0000 1.9867 1.9879 418.8042 419.0939 0.0434 -1.0000 -1.0000 5433626 1582761308.80 151.5126 59.9983 32.0000 1.9855 1.9866 418.8404 419.1295 0.0433 -1.0000 -1.0000 5433688 1582761308.90 151.5135 59.9983 32.0000 1.9868 1.9879 418.7801 419.0690 0.0432 -1.0000 -1.0000 5433751 1582761309.00 151.5735 59.9983 32.0000 1.9869 1.9880 418.7199 419.0092 0.0433 -1.0000 -1.0000 5433829 1582761309.10 151.5735 59.9983 32.0000 1.9878 1.9889 418.7422 419.0309 0.0432 -1.0000 -1.0000 5433891 1582761309.20 151.5735 59.9983 32.0000 1.9878 1.9889 418.9326 419.2217 0.0433 -1.0000 -1.0000 5433954 1582761309.30 151.5735 59.9983 32.0000 1.9866 1.9877 418.8584 419.1471 0.0432 -1.0000 -1.0000 5434251 1582761309.40 151.5735 59.9983 32.0000 1.9860 1.9871 418.7817 419.0707 0.0433 -1.0000 -1.0000 5434313 1582761309.50 151.5578 59.9983 32.0000 1.9881 1.9892 418.7040 418.9933 0.0434 -1.0000 -1.0000 5434376 1582761309.60 151.5578 59.9983 32.0000 1.9874 1.9885 418.8299 419.1192 0.0433 -1.0000 -1.0000 5434438 1582761309.70 151.5578 59.9983 32.0000 1.9869 1.9881 418.9364 419.2261 0.0434 -1.0000 -1.0000 5434501 1582761309.80 151.5578 59.9983 32.0000 1.9877 1.9888 418.9053 419.1956 0.0434 -1.0000 -1.0000 5434735 1582761309.90 151.5578 59.9983 32.0000 1.9870 1.9882 418.7237 419.0134 0.0435 -1.0000 -1.0000 5434798 1582761310.00 151.5313 59.9983 32.0000 1.9870 1.9881 418.8061 419.0950 0.0432 -1.0000 -1.0000 5434860 1582761310.10 151.4756 59.9982 32.0000 1.9865 1.9876 418.8458 419.1350 0.0433 -1.0000 -1.0000 5434938 1582761310.20 151.4756 59.9982 32.0000 1.9860 1.9872 418.9225 419.2110 0.0432 -1.0000 -1.0000 5435001 1582761310.30 151.4756 59.9982 32.0000 1.9873 1.9884 418.8514 419.1410 0.0434 -1.0000 -1.0000 5435235 1582761310.40 151.4756 59.9982 32.0000 1.9878 1.9889 418.7474 419.0366 0.0433 -1.0000 -1.0000 5435313 1582761310.50 151.4756 59.9982 32.0000 1.9868 1.9880 418.7936 419.0825 0.0433 -1.0000 -1.0000 5435376 1582761310.60 151.4756 59.9982 32.0000 1.9859 1.9871 418.9128 419.2022 0.0434 -1.0000 -1.0000 5435438 1582761310.70 151.4572 59.9982 32.0000 1.9869 1.9880 418.8681 419.1579 0.0434 -1.0000 -1.0000 5435501 1582761310.80 151.4073 59.9982 32.0000 1.9880 1.9891 418.7863 419.0760 0.0433 -1.0000 -1.0000 5435954 1582761310.90 151.4073 59.9982 32.0000 1.9882 1.9893 418.7736 419.0630 0.0435 -1.0000 -1.0000 5436016 1582761311.00 151.4073 59.9982 32.0000 1.9868 1.9880 418.8500 419.1406 0.0435 -1.0000 -1.0000 5436094 1582761311.10 151.4073 59.9982 32.0000 1.9865 1.9877 418.9359 419.2255 0.0433 -1.0000 -1.0000 5436157 1582761311.20 151.4073 59.9982 32.0000 1.9870 1.9881 418.8397 419.1283 0.0433 -1.0000 -1.0000 5436219 1582761311.30 151.4073 59.9982 32.0000 1.9878 1.9889 418.7215 419.0110 0.0434 -1.0000 -1.0000 5436298 1582761311.40 151.4449 59.9982 32.0000 1.9878 1.9889 418.6581 418.9481 0.0434 -1.0000 -1.0000 5436469 1582761311.50 151.4449 59.9982 32.0000 1.9884 1.9895 418.7616 419.0511 0.0433 -1.0000 -1.0000 5436532 1582761311.60 151.4449 59.9982 32.0000 1.9873 1.9884 418.9013 419.1908 0.0434 -1.0000 -1.0000 5436594 1582761311.70 151.4449 59.9982 32.0000 1.9881 1.9892 418.8031 419.0936 0.0435 -1.0000 -1.0000 5436657 1582761311.80 151.4449 59.9982 32.0000 1.9883 1.9894 418.7535 419.0420 0.0432 -1.0000 -1.0000 5436735 1582761311.90 151.4435 59.9982 32.0000 1.9870 1.9881 418.8631 419.1522 0.0434 -1.0000 -1.0000 5436798 1582761312.00 151.4300 59.9982 32.0000 1.9863 1.9874 419.0110 419.3005 0.0433 -1.0000 -1.0000 5436860 1582761312.10 151.4300 59.9982 32.0000 1.9874 1.9886 418.9292 419.2174 0.0431 -1.0000 -1.0000 5436954 1582761312.20 151.4300 59.9982 32.0000 1.9872 1.9883 418.8095 419.0976 0.0432 -1.0000 -1.0000 5437017 1582761312.30 151.4300 59.9982 32.0000 1.9871 1.9882 418.7610 419.0504 0.0434 -1.0000 -1.0000 5437079 1582761312.40 151.4300 59.9982 32.0000 1.9871 1.9883 418.9043 419.1933 0.0433 -1.0000 -1.0000 5437766 1582761312.50 151.4105 59.9982 32.0000 1.9871 1.9883 419.0162 419.3053 0.0433 -1.0000 -1.0000 5437829 1582761312.60 151.4105 59.9982 32.0000 1.9861 1.9872 418.9126 419.2025 0.0434 -1.0000 -1.0000 5437891 1582761312.70 151.4105 59.9982 32.0000 1.9874 1.9885 418.8475 419.1371 0.0434 -1.0000 -1.0000 5438048 1582761312.80 151.4105 59.9982 32.0000 1.9875 1.9886 418.7763 419.0656 0.0433 -1.0000 -1.0000 5438110 1582761312.90 151.4105 59.9982 32.0000 1.9863 1.9874 418.9881 419.2776 0.0434 -1.0000 -1.0000 5438251 1582761313.00 151.4453 59.9982 32.0000 1.9865 1.9876 418.9707 419.2606 0.0434 -1.0000 -1.0000 5438313 1582761313.10 151.4506 59.9982 32.0000 1.9873 1.9884 418.8250 419.1145 0.0434 -1.0000 -1.0000 5438376 1582761313.20 151.4506 59.9982 32.0000 1.9879 1.9890 418.8052 419.0948 0.0434 -1.0000 -1.0000 5438438 1582761313.30 151.4506 59.9982 32.0000 1.9879 1.9891 418.7499 419.0386 0.0432 -1.0000 -1.0000 5438516 1582761313.40 151.4506 59.9982 32.0000 1.9872 1.9883 418.8605 419.1499 0.0433 -1.0000 -1.0000 5438579 1582761313.50 151.4506 59.9982 32.0000 1.9868 1.9879 418.9675 419.2551 0.0432 -1.0000 -1.0000 5438657 1582761313.60 151.4841 59.9982 32.0000 1.9877 1.9889 418.9424 419.2314 0.0432 -1.0000 -1.0000 5438719 1582761313.70 151.4949 59.9982 32.0000 1.9877 1.9889 418.7490 419.0384 0.0434 -1.0000 -1.0000 5438782 1582761313.80 151.4949 59.9982 32.0000 1.9881 1.9893 418.7880 419.0768 0.0433 -1.0000 -1.0000 5438860 1582761313.90 151.4949 59.9982 32.0000 1.9871 1.9883 419.0041 419.2929 0.0433 -1.0000 -1.0000 5438985 1582761314.00 151.4949 59.9982 32.0000 1.9867 1.9878 418.9166 419.2064 0.0434 -1.0000 -1.0000 5439048 1582761314.10 151.4949 59.9982 32.0000 1.9874 1.9886 418.7647 419.0532 0.0432 -1.0000 -1.0000 5439110 1582761314.20 151.4709 59.9975 32.0000 1.9876 1.9888 418.8180 419.1071 0.0433 -1.0000 -1.0000 5439188 1582761314.30 151.4420 59.9975 32.0000 1.9862 1.9874 418.8262 419.1157 0.0434 -1.0000 -1.0000 5439251 1582761314.40 151.4420 59.9975 32.0000 1.9870 1.9882 418.8954 419.1849 0.0434 -1.0000 -1.0000 5439485 1582761314.50 151.4420 59.9975 32.0000 1.9871 1.9882 418.9678 419.2575 0.0434 -1.0000 -1.0000 5439548 1582761314.60 151.4420 59.9975 32.0000 1.9881 1.9892 418.8169 419.1069 0.0435 -1.0000 -1.0000 5439610 1582761314.70 151.4420 59.9975 32.0000 1.9876 1.9887 418.6769 418.9659 0.0432 -1.0000 -1.0000 5439688 1582761314.80 151.4420 59.9975 32.0000 1.9874 1.9885 418.7629 419.0528 0.0434 -1.0000 -1.0000 5439751 1582761314.90 151.4420 59.9975 32.0000 1.9862 1.9873 418.8108 419.1004 0.0433 -1.0000 -1.0000 5439969 1582761315.00 151.4420 59.9975 32.0000 1.9867 1.9878 418.8507 419.1399 0.0433 -1.0000 -1.0000 5440048 1582761315.10 151.4420 59.9975 32.0000 1.9871 1.9882 418.7940 419.0826 0.0433 -1.0000 -1.0000 5440110 1582761315.20 151.4420 59.9975 32.0000 1.9873 1.9884 418.7316 419.0220 0.0434 -1.0000 -1.0000 5440173 1582761315.30 151.4420 59.9975 32.0000 1.9873 1.9885 418.7722 419.0606 0.0432 -1.0000 -1.0000 5440266 1582761315.40 151.4528 59.9975 32.0000 1.9864 1.9875 418.8717 419.1602 0.0432 -1.0000 -1.0000 5440329 1582761315.50 151.4528 59.9975 32.0000 1.9863 1.9874 418.9699 419.2603 0.0435 -1.0000 -1.0000 5440501 1582761315.60 151.4528 59.9975 32.0000 1.9877 1.9888 418.8340 419.1239 0.0433 -1.0000 -1.0000 5440563 1582761315.70 151.4528 59.9975 32.0000 1.9884 1.9895 418.7508 419.0400 0.0434 -1.0000 -1.0000 5440626 1582761315.80 151.4528 59.9975 32.0000 1.9872 1.9883 418.8588 419.1473 0.0433 -1.0000 -1.0000 5440688 1582761315.90 151.4528 59.9975 32.0000 1.9881 1.9892 418.9541 419.2435 0.0433 -1.0000 -1.0000 5440766 1582761316.00 151.4528 59.9975 32.0000 1.9873 1.9884 418.9738 419.2623 0.0432 -1.0000 -1.0000 5440938 1582761316.10 151.4576 59.9975 32.0000 1.9876 1.9888 418.8865 419.1757 0.0434 -1.0000 -1.0000 5441017 1582761316.20 151.4576 59.9975 32.0000 1.9871 1.9883 418.7600 419.0501 0.0434 -1.0000 -1.0000 5441079 1582761316.30 151.4576 59.9975 32.0000 1.9865 1.9876 418.8951 419.1846 0.0434 -1.0000 -1.0000 5441141 1582761316.40 151.4576 59.9975 32.0000 1.9875 1.9887 418.9700 419.2607 0.0435 -1.0000 -1.0000 5441220 1582761316.50 151.4576 59.9975 32.0000 1.9884 1.9895 418.7946 419.0848 0.0435 -1.0000 -1.0000 5441485 1582761316.60 151.4939 59.9975 32.0000 1.9883 1.9894 418.7961 419.0867 0.0435 -1.0000 -1.0000 5441548 1582761316.70 151.4939 59.9975 32.0000 1.9876 1.9887 418.8902 419.1804 0.0434 -1.0000 -1.0000 5441610 1582761316.80 151.4939 59.9975 32.0000 1.9871 1.9883 418.9922 419.2824 0.0434 -1.0000 -1.0000 5441673 1582761316.90 151.4939 59.9975 32.0000 1.9874 1.9886 418.9382 419.2276 0.0434 -1.0000 -1.0000 5441735 1582761317.00 151.4939 59.9975 32.0000 1.9887 1.9898 418.8002 419.0900 0.0434 -1.0000 -1.0000 5442079 1582761317.10 151.4939 59.9975 32.0000 1.9884 1.9895 418.7795 419.0690 0.0434 -1.0000 -1.0000 5442141 1582761317.20 151.5150 59.9975 32.0000 1.9877 1.9889 418.8162 419.1050 0.0432 -1.0000 -1.0000 5442204 1582761317.30 151.5150 59.9975 32.0000 1.9877 1.9888 418.9359 419.2242 0.0433 -1.0000 -1.0000 5442282 1582761317.40 151.5150 59.9975 32.0000 1.9877 1.9888 418.9035 419.1930 0.0433 -1.0000 -1.0000 5442344 1582761317.50 151.5150 59.9975 32.0000 1.9880 1.9892 418.8490 419.1380 0.0433 -1.0000 -1.0000 5442423 1582761317.60 151.5150 59.9975 32.0000 1.9882 1.9893 418.7372 419.0270 0.0434 -1.0000 -1.0000 5442485 1582761317.70 151.4782 59.9975 32.0000 1.9870 1.9881 418.8577 419.1476 0.0435 -1.0000 -1.0000 5442548 1582761317.80 151.4608 59.9975 32.0000 1.9866 1.9878 418.9286 419.2179 0.0433 -1.0000 -1.0000 5442610 1582761317.90 151.4608 59.9975 32.0000 1.9874 1.9886 418.9187 419.2092 0.0435 -1.0000 -1.0000 5442673 1582761318.00 151.4608 59.9975 32.0000 1.9883 1.9894 418.8253 419.1145 0.0433 -1.0000 -1.0000 5442782 1582761318.10 151.4608 59.9975 32.0000 1.9878 1.9889 418.8312 419.1192 0.0431 -1.0000 -1.0000 5442844 1582761318.20 151.4608 59.9975 32.0000 1.9873 1.9885 418.8970 419.1875 0.0435 -1.0000 -1.0000 5442907 1582761318.30 151.5128 59.9975 32.0000 1.9870 1.9882 419.0061 419.2957 0.0433 -1.0000 -1.0000 5442969 1582761318.40 151.5128 59.9975 32.0000 1.9874 1.9885 418.8739 419.1628 0.0433 -1.0000 -1.0000 5443048 1582761318.50 151.5128 59.9975 32.0000 1.9878 1.9889 418.8664 419.1565 0.0436 -1.0000 -1.0000 5444204 1582761318.60 151.5128 59.9975 32.0000 1.9873 1.9884 418.9436 419.2333 0.0434 -1.0000 -1.0000 5444266 1582761318.70 151.5128 59.9975 32.0000 1.9876 1.9887 418.9420 419.2316 0.0434 -1.0000 -1.0000 5444344 1582761318.80 151.4996 59.9975 32.0000 1.9874 1.9885 418.8103 419.0999 0.0434 -1.0000 -1.0000 5444407 1582761318.90 151.4969 59.9975 32.0000 1.9875 1.9887 418.7604 419.0498 0.0434 -1.0000 -1.0000 5444469 1582761319.00 151.4969 59.9975 32.0000 1.9877 1.9888 418.8197 419.1098 0.0434 -1.0000 -1.0000 5444532 1582761319.10 151.4969 59.9975 32.0000 1.9873 1.9884 418.9513 419.2412 0.0434 -1.0000 -1.0000 5444594 1582761319.20 151.4969 59.9975 32.0000 1.9882 1.9893 418.9622 419.2528 0.0435 -1.0000 -1.0000 5444657 1582761319.30 151.4969 59.9975 32.0000 1.9882 1.9893 418.8078 419.0988 0.0435 -1.0000 -1.0000 5444735 1582761319.40 151.5147 59.9975 32.0000 1.9874 1.9885 418.7162 419.0060 0.0434 -1.0000 -1.0000 5444798 1582761319.50 151.5147 59.9975 32.0000 1.9880 1.9891 418.8260 419.1156 0.0434 -1.0000 -1.0000 5444876 1582761319.60 151.5147 59.9975 32.0000 1.9869 1.9881 418.9462 419.2361 0.0434 -1.0000 -1.0000 5444938 1582761319.70 151.5147 59.9975 32.0000 1.9878 1.9889 418.8505 419.1397 0.0434 -1.0000 -1.0000 5445001 1582761319.80 151.5147 59.9975 32.0000 1.9887 1.9899 418.7139 419.0035 0.0434 -1.0000 -1.0000 5445063 1582761319.90 151.5147 59.9975 32.0000 1.9879 1.9890 418.7477 419.0375 0.0434 -1.0000 -1.0000 5445126 1582761320.00 151.5178 59.9972 32.0000 1.9868 1.9879 418.8594 419.1495 0.0434 -1.0000 -1.0000 5445204 1582761320.10 151.5189 59.9971 32.0000 1.9868 1.9879 418.9247 419.2154 0.0436 -1.0000 -1.0000 5445266 1582761320.20 151.5189 59.9971 32.0000 1.9870 1.9881 418.8253 419.1166 0.0436 -1.0000 -1.0000 5445329 1582761320.30 151.5189 59.9971 32.0000 1.9877 1.9888 418.8031 419.0929 0.0434 -1.0000 -1.0000 5445391 1582761320.40 151.5189 59.9971 32.0000 1.9881 1.9892 418.7835 419.0737 0.0435 -1.0000 -1.0000 5445469 1582761320.50 151.5189 59.9971 32.0000 1.9874 1.9886 418.9523 419.2431 0.0436 -1.0000 -1.0000 5445532 1582761320.60 151.5189 59.9971 32.0000 1.9870 1.9881 418.9926 419.2827 0.0434 -1.0000 -1.0000 5445704 1582761320.70 151.5189 59.9971 32.0000 1.9874 1.9886 419.0175 419.3078 0.0434 -1.0000 -1.0000 5445782 1582761320.80 151.5189 59.9971 32.0000 1.9882 1.9893 418.8615 419.1511 0.0434 -1.0000 -1.0000 5445844 1582761320.90 151.5189 59.9971 32.0000 1.9882 1.9893 418.8308 419.1200 0.0433 -1.0000 -1.0000 5445907 1582761321.00 151.5189 59.9971 32.0000 1.9875 1.9886 418.9738 419.2640 0.0435 -1.0000 -1.0000 5445985 1582761321.10 151.5189 59.9971 32.0000 1.9869 1.9880 418.9375 419.2279 0.0436 -1.0000 -1.0000 5446204 1582761321.20 151.5526 59.9971 32.0000 1.9878 1.9889 418.8551 419.1461 0.0436 -1.0000 -1.0000 5446266 1582761321.30 151.5526 59.9971 32.0000 1.9883 1.9894 418.6991 418.9888 0.0434 -1.0000 -1.0000 5446344 1582761321.40 151.5526 59.9971 32.0000 1.9877 1.9888 418.7415 419.0312 0.0434 -1.0000 -1.0000 5446407 1582761321.50 151.5526 59.9971 32.0000 1.9880 1.9891 418.8535 419.1436 0.0435 -1.0000 -1.0000 5446485 1582761321.60 151.5526 59.9971 32.0000 1.9872 1.9884 418.9746 419.2665 0.0437 -1.0000 -1.0000 5446548 1582761321.70 151.5526 59.9971 32.0000 1.9879 1.9891 418.8718 419.1627 0.0436 -1.0000 -1.0000 5446610 1582761321.80 151.5090 59.9971 32.0000 1.9879 1.9891 418.7667 419.0573 0.0436 -1.0000 -1.0000 5446673 1582761321.90 151.5080 59.9971 32.0000 1.9876 1.9887 418.8391 419.1306 0.0437 -1.0000 -1.0000 5446735 1582761322.00 151.5080 59.9971 32.0000 1.9877 1.9888 418.8942 419.1841 0.0434 -1.0000 -1.0000 5446798 1582761322.10 151.5080 59.9971 32.0000 1.9884 1.9895 418.8883 419.1783 0.0435 -1.0000 -1.0000 5446876 1582761322.20 151.5080 59.9971 32.0000 1.9881 1.9893 418.7387 419.0294 0.0436 -1.0000 -1.0000 5446938 1582761322.30 151.5182 59.9971 32.0000 1.9874 1.9885 418.9125 419.2033 0.0435 -1.0000 -1.0000 5447001 1582761322.40 151.5570 59.9971 32.0000 1.9872 1.9883 418.9844 419.2759 0.0436 -1.0000 -1.0000 5447079 1582761322.50 151.5570 59.9971 32.0000 1.9864 1.9876 418.9255 419.2168 0.0437 -1.0000 -1.0000 5447141 1582761322.60 151.5570 59.9971 32.0000 1.9879 1.9891 418.7496 419.0408 0.0436 -1.0000 -1.0000 5447485 1582761322.70 151.5570 59.9971 32.0000 1.9881 1.9893 418.6966 418.9876 0.0436 -1.0000 -1.0000 5447548 1582761322.80 151.5570 59.9971 32.0000 1.9870 1.9882 418.7190 419.0098 0.0435 -1.0000 -1.0000 5447610 1582761322.90 151.5503 59.9971 32.0000 1.9871 1.9882 418.8844 419.1755 0.0436 -1.0000 -1.0000 5447673 1582761323.00 151.5503 59.9971 32.0000 1.9871 1.9882 418.9399 419.2304 0.0435 -1.0000 -1.0000 5447751 1582761323.10 151.5503 59.9971 32.0000 1.9868 1.9879 418.9227 419.2129 0.0435 -1.0000 -1.0000 5447813 1582761323.20 151.5503 59.9971 32.0000 1.9880 1.9891 418.7762 419.0663 0.0435 -1.0000 -1.0000 5448204 1582761323.30 151.5503 59.9971 32.0000 1.9872 1.9883 418.6963 418.9879 0.0437 -1.0000 -1.0000 5448266 1582761323.40 151.5479 59.9971 32.0000 1.9872 1.9884 418.7684 419.0598 0.0437 -1.0000 -1.0000 5448329 1582761323.50 151.5349 59.9971 32.0000 1.9871 1.9883 418.9731 419.2651 0.0437 -1.0000 -1.0000 5448407 1582761323.60 151.5349 59.9971 32.0000 1.9873 1.9884 418.8684 419.1601 0.0437 -1.0000 -1.0000 5448469 1582761323.70 151.5349 59.9971 32.0000 1.9876 1.9887 418.7978 419.0887 0.0436 -1.0000 -1.0000 5448532 1582761323.80 151.5349 59.9971 32.0000 1.9882 1.9893 418.6776 418.9683 0.0436 -1.0000 -1.0000 5448610 1582761323.90 151.5349 59.9971 32.0000 1.9873 1.9885 418.8250 419.1166 0.0437 -1.0000 -1.0000 5448673 1582761324.00 151.5020 59.9971 32.0000 1.9864 1.9875 418.9065 419.1960 0.0435 -1.0000 -1.0000 5448735 1582761324.10 151.4987 59.9971 32.0000 1.9859 1.9871 418.9667 419.2584 0.0437 -1.0000 -1.0000 5448798 1582761324.20 151.4987 59.9971 32.0000 1.9871 1.9883 418.9134 419.2051 0.0437 -1.0000 -1.0000 5449001 1582761324.30 151.4987 59.9971 32.0000 1.9875 1.9886 418.7340 419.0253 0.0437 -1.0000 -1.0000 5449048 1582761324.40 151.4987 59.9971 32.0000 1.9872 1.9883 418.8064 419.0986 0.0438 -1.0000 -1.0000 5449126 1582761324.50 151.4987 59.9971 32.0000 1.9871 1.9882 418.9330 419.2250 0.0437 -1.0000 -1.0000 5449188 1582761324.60 151.4782 59.9974 32.0000 1.9871 1.9882 418.8623 419.1539 0.0436 -1.0000 -1.0000 5449251 1582761324.70 151.4782 59.9974 32.0000 1.9882 1.9893 418.7407 419.0318 0.0436 -1.0000 -1.0000 5449501 1582761324.80 151.4782 59.9974 32.0000 1.9883 1.9894 418.6976 418.9882 0.0435 -1.0000 -1.0000 5449563 1582761324.90 151.4782 59.9974 32.0000 1.9870 1.9881 418.8416 419.1324 0.0436 -1.0000 -1.0000 5449626 1582761325.00 151.4782 59.9974 32.0000 1.9861 1.9873 418.8348 419.1255 0.0436 -1.0000 -1.0000 5449688 1582761325.10 151.5284 59.9974 32.0000 1.9871 1.9882 418.8460 419.1364 0.0434 -1.0000 -1.0000 5449751 1582761325.20 151.5476 59.9974 32.0000 1.9874 1.9886 418.7317 419.0218 0.0435 -1.0000 -1.0000 5449985 1582761325.30 151.5476 59.9974 32.0000 1.9883 1.9894 418.6525 418.9438 0.0437 -1.0000 -1.0000 5450063 1582761325.40 151.5476 59.9974 32.0000 1.9878 1.9889 418.8747 419.1659 0.0436 -1.0000 -1.0000 5450126 1582761325.50 151.5476 59.9974 32.0000 1.9871 1.9883 418.9015 419.1925 0.0436 -1.0000 -1.0000 5450188 1582761325.60 151.5476 59.9974 32.0000 1.9879 1.9890 418.7406 419.0304 0.0433 -1.0000 -1.0000 5450266 1582761325.70 151.5224 59.9974 32.0000 1.9878 1.9889 418.7734 419.0641 0.0436 -1.0000 -1.0000 5450485 1582761325.80 151.5224 59.9974 32.0000 1.9866 1.9878 418.9386 419.2301 0.0436 -1.0000 -1.0000 5450563 1582761325.90 151.5224 59.9974 32.0000 1.9864 1.9876 418.9523 419.2437 0.0437 -1.0000 -1.0000 5450626 1582761326.00 151.5224 59.9974 32.0000 1.9864 1.9876 418.9566 419.2474 0.0435 -1.0000 -1.0000 5450688 1582761326.10 151.5224 59.9974 32.0000 1.9877 1.9888 418.7837 419.0735 0.0435 -1.0000 -1.0000 5450766 1582761326.20 151.5543 59.9974 32.0000 1.9876 1.9888 418.8136 419.1047 0.0437 -1.0000 -1.0000 5450829 1582761326.30 151.5543 59.9974 32.0000 1.9871 1.9883 418.9275 419.2188 0.0436 -1.0000 -1.0000 5451251 1582761326.40 151.5543 59.9974 32.0000 1.9864 1.9875 418.9970 419.2890 0.0436 -1.0000 -1.0000 5451329 1582761326.50 151.5543 59.9974 32.0000 1.9879 1.9890 418.9208 419.2113 0.0435 -1.0000 -1.0000 5451391 1582761326.60 151.5543 59.9974 32.0000 1.9875 1.9887 418.8138 419.1042 0.0435 -1.0000 -1.0000 5451454 1582761326.70 151.5543 59.9974 32.0000 1.9877 1.9888 418.8223 419.1132 0.0436 -1.0000 -1.0000 5451517 1582761326.80 151.5298 59.9974 32.0000 1.9870 1.9881 418.8976 419.1875 0.0435 -1.0000 -1.0000 5451782 1582761326.90 151.5298 59.9974 32.0000 1.9877 1.9889 419.0386 419.3289 0.0434 -1.0000 -1.0000 5451844 1582761327.00 151.5298 59.9974 32.0000 1.9873 1.9885 418.8773 419.1674 0.0435 -1.0000 -1.0000 5451923 1582761327.10 151.5298 59.9974 32.0000 1.9875 1.9887 418.7078 418.9988 0.0436 -1.0000 -1.0000 5451985 1582761327.20 151.5298 59.9974 32.0000 1.9870 1.9881 418.8326 419.1240 0.0437 -1.0000 -1.0000 5452048 1582761327.30 151.5367 59.9974 32.0000 1.9864 1.9875 418.8446 419.1359 0.0436 -1.0000 -1.0000 5452110 1582761327.40 151.5573 59.9974 32.0000 1.9864 1.9875 418.9506 419.2416 0.0436 -1.0000 -1.0000 5452173 1582761327.50 151.5573 59.9974 32.0000 1.9866 1.9877 418.9100 419.2010 0.0436 -1.0000 -1.0000 5452251 1582761327.60 151.5573 59.9974 32.0000 1.9874 1.9885 418.8606 419.1515 0.0436 -1.0000 -1.0000 5452313 1582761327.70 151.5573 59.9974 32.0000 1.9879 1.9890 418.7974 419.0885 0.0436 -1.0000 -1.0000 5452376 1582761327.80 151.5573 59.9974 32.0000 1.9864 1.9876 418.9767 419.2671 0.0435 -1.0000 -1.0000 5452548 1582761327.90 151.5466 59.9974 32.0000 1.9860 1.9871 418.9249 419.2168 0.0438 -1.0000 -1.0000 5452610 1582761328.00 151.5466 59.9974 32.0000 1.9871 1.9882 418.8719 419.1620 0.0435 -1.0000 -1.0000 5452673 1582761328.10 151.5466 59.9974 32.0000 1.9880 1.9891 418.7912 419.0816 0.0436 -1.0000 -1.0000 5452751 1582761328.20 151.5466 59.9974 32.0000 1.9882 1.9893 418.7083 418.9990 0.0436 -1.0000 -1.0000 5452813 1582761328.30 151.5466 59.9974 32.0000 1.9874 1.9885 418.7959 419.0854 0.0434 -1.0000 -1.0000 5453032 1582761328.40 151.5525 59.9974 32.0000 1.9863 1.9874 418.9355 419.2259 0.0435 -1.0000 -1.0000 5453110 1582761328.50 151.5554 59.9974 32.0000 1.9864 1.9875 418.9878 419.2785 0.0436 -1.0000 -1.0000 5453173 1582761328.60 151.5554 59.9974 32.0000 1.9879 1.9891 418.8029 419.0934 0.0435 -1.0000 -1.0000 5453235 1582761328.70 151.5554 59.9974 32.0000 1.9873 1.9885 418.7466 419.0370 0.0435 -1.0000 -1.0000 5453313 1582761328.80 151.5554 59.9974 32.0000 1.9876 1.9887 418.7408 419.0310 0.0435 -1.0000 -1.0000 5453485 1582761328.90 151.5554 59.9974 32.0000 1.9868 1.9879 418.8366 419.1266 0.0434 -1.0000 -1.0000 5453548 1582761329.00 151.5554 59.9974 32.0000 1.9863 1.9874 418.9522 419.2410 0.0433 -1.0000 -1.0000 5453626 1582761329.10 151.5541 59.9974 32.0000 1.9866 1.9877 418.8350 419.1245 0.0434 -1.0000 -1.0000 5453688 1582761329.20 151.4926 59.9974 32.0000 1.9871 1.9882 418.7238 419.0139 0.0435 -1.0000 -1.0000 5453751 1582761329.30 151.4926 59.9974 32.0000 1.9878 1.9889 418.7208 419.0102 0.0434 -1.0000 -1.0000 5454298 1582761329.40 151.4926 59.9974 32.0000 1.9876 1.9887 418.8116 419.1013 0.0434 -1.0000 -1.0000 5454360 1582761329.50 151.4926 59.9974 32.0000 1.9869 1.9881 418.9057 419.1961 0.0436 -1.0000 -1.0000 5454438 1582761329.60 151.4926 59.9974 32.0000 1.9868 1.9880 418.9415 419.2324 0.0436 -1.0000 -1.0000 5454501 1582761329.70 151.4926 59.9974 32.0000 1.9878 1.9889 418.7740 419.0656 0.0437 -1.0000 -1.0000 5454563 1582761329.80 151.5161 59.9976 32.0000 1.9872 1.9883 418.6873 418.9778 0.0435 -1.0000 -1.0000 5454626 1582761329.90 151.5231 59.9976 32.0000 1.9872 1.9883 418.7597 419.0502 0.0435 -1.0000 -1.0000 5454985 1582761330.00 151.5231 59.9976 32.0000 1.9867 1.9878 418.7773 419.0668 0.0434 -1.0000 -1.0000 5455048 1582761330.10 151.5231 59.9976 32.0000 1.9874 1.9885 418.8413 419.1317 0.0435 -1.0000 -1.0000 5455110 1582761330.20 151.5231 59.9976 32.0000 1.9879 1.9890 418.7066 418.9958 0.0433 -1.0000 -1.0000 5455173 1582761330.30 151.5229 59.9976 32.0000 1.9883 1.9894 418.7132 419.0035 0.0435 -1.0000 -1.0000 5455251 1582761330.40 151.4983 59.9976 32.0000 1.9872 1.9883 418.7732 419.0633 0.0435 -1.0000 -1.0000 5455485 1582761330.50 151.4983 59.9976 32.0000 1.9866 1.9877 418.8468 419.1364 0.0433 -1.0000 -1.0000 5455548 1582761330.60 151.4983 59.9976 32.0000 1.9874 1.9885 418.8746 419.1648 0.0435 -1.0000 -1.0000 5455610 1582761330.70 151.4983 59.9976 32.0000 1.9872 1.9884 418.7525 419.0432 0.0435 -1.0000 -1.0000 5455688 1582761330.80 151.4983 59.9976 32.0000 1.9885 1.9897 418.7130 419.0030 0.0434 -1.0000 -1.0000 5455751 1582761330.90 151.4973 59.9976 32.0000 1.9879 1.9890 418.8347 419.1251 0.0435 -1.0000 -1.0000 5456501 1582761331.00 151.4972 59.9976 32.0000 1.9865 1.9876 418.9088 419.1992 0.0435 -1.0000 -1.0000 5456579 1582761331.10 151.4972 59.9976 32.0000 1.9865 1.9877 418.9262 419.2164 0.0435 -1.0000 -1.0000 5456641 1582761331.20 151.4972 59.9976 32.0000 1.9874 1.9885 418.6555 418.9447 0.0433 -1.0000 -1.0000 5456704 1582761331.30 151.4972 59.9976 32.0000 1.9878 1.9889 418.7778 419.0682 0.0435 -1.0000 -1.0000 5456782 1582761331.40 151.5003 59.9976 32.0000 1.9875 1.9886 418.8247 419.1144 0.0434 -1.0000 -1.0000 5456844 1582761331.50 151.5643 59.9976 32.0000 1.9867 1.9879 418.8602 419.1496 0.0435 -1.0000 -1.0000 5456907 1582761331.60 151.5643 59.9976 32.0000 1.9872 1.9883 418.8822 419.1712 0.0433 -1.0000 -1.0000 5456969 1582761331.70 151.5643 59.9976 32.0000 1.9874 1.9886 418.7142 419.0043 0.0435 -1.0000 -1.0000 5457032 1582761331.80 151.5643 59.9976 32.0000 1.9878 1.9889 418.7258 419.0152 0.0433 -1.0000 -1.0000 5457110 1582761331.90 151.5643 59.9976 32.0000 1.9876 1.9887 418.8568 419.1459 0.0433 -1.0000 -1.0000 5457173 1582761332.00 151.5574 59.9976 32.0000 1.9872 1.9883 418.9343 419.2240 0.0433 -1.0000 -1.0000 5457251 1582761332.10 151.5557 59.9976 32.0000 1.9883 1.9895 418.8613 419.1507 0.0434 -1.0000 -1.0000 5457313 1582761332.20 151.5557 59.9976 32.0000 1.9876 1.9887 418.6851 418.9745 0.0434 -1.0000 -1.0000 5457376 1582761332.30 151.5557 59.9976 32.0000 1.9880 1.9892 418.7773 419.0667 0.0434 -1.0000 -1.0000 5457438 1582761332.40 151.5557 59.9976 32.0000 1.9875 1.9886 419.0349 419.3246 0.0434 -1.0000 -1.0000 5457516 1582761332.50 151.5557 59.9976 32.0000 1.9868 1.9880 418.9039 419.1940 0.0434 -1.0000 -1.0000 5457579 1582761332.60 151.5113 59.9976 32.0000 1.9875 1.9886 418.9034 419.1922 0.0433 -1.0000 -1.0000 5457641 1582761332.70 151.5113 59.9976 32.0000 1.9869 1.9881 418.6940 418.9839 0.0434 -1.0000 -1.0000 5457719 1582761332.80 151.5113 59.9976 32.0000 1.9857 1.9868 418.7533 419.0425 0.0433 -1.0000 -1.0000 5457798 1582761332.90 151.5113 59.9976 32.0000 1.9858 1.9870 418.7614 419.0509 0.0434 -1.0000 -1.0000 5457860 1582761333.00 151.5113 59.9976 32.0000 1.9868 1.9879 418.9746 419.2641 0.0434 -1.0000 -1.0000 5457938 1582761333.10 151.5113 59.9976 32.0000 1.9877 1.9888 418.8432 419.1331 0.0434 -1.0000 -1.0000 5458001 1582761333.20 151.6029 59.9976 32.0000 1.9872 1.9884 418.7066 418.9956 0.0433 -1.0000 -1.0000 5458094 1582761333.30 151.6029 59.9976 32.0000 1.9873 1.9884 418.8138 419.1034 0.0434 -1.0000 -1.0000 5458173 1582761333.40 151.6029 59.9976 32.0000 1.9869 1.9881 418.8793 419.1698 0.0435 -1.0000 -1.0000 5458235 1582761333.50 151.6029 59.9976 32.0000 1.9871 1.9882 418.8610 419.1509 0.0434 -1.0000 -1.0000 5458298 1582761333.60 151.6029 59.9976 32.0000 1.9882 1.9893 418.7126 419.0024 0.0434 -1.0000 -1.0000 5458360 1582761333.70 151.6029 59.9976 32.0000 1.9880 1.9891 418.8702 419.1598 0.0434 -1.0000 -1.0000 5458423 1582761333.80 151.6029 59.9976 32.0000 1.9875 1.9887 418.8296 419.1196 0.0436 -1.0000 -1.0000 5458501 1582761333.90 151.6029 59.9976 32.0000 1.9874 1.9886 418.8534 419.1428 0.0433 -1.0000 -1.0000 5458563 1582761334.00 151.6029 59.9976 32.0000 1.9878 1.9889 418.7574 419.0470 0.0434 -1.0000 -1.0000 5458798 1582761334.10 151.6029 59.9976 32.0000 1.9885 1.9896 418.7698 419.0588 0.0433 -1.0000 -1.0000 5458876 1582761334.20 151.6029 59.9976 32.0000 1.9871 1.9882 418.9094 419.1986 0.0433 -1.0000 -1.0000 5458938 1582761334.30 151.6029 59.9976 32.0000 1.9880 1.9891 418.9480 419.2381 0.0435 -1.0000 -1.0000 5459001 1582761334.40 151.5551 59.9976 32.0000 1.9878 1.9889 418.8464 419.1355 0.0434 -1.0000 -1.0000 5459079 1582761334.50 151.5551 59.9976 32.0000 1.9882 1.9893 418.7410 419.0307 0.0434 -1.0000 -1.0000 5459251 1582761334.60 151.5551 59.9976 32.0000 1.9886 1.9897 418.7540 419.0435 0.0434 -1.0000 -1.0000 5459313 1582761334.70 151.5551 59.9976 32.0000 1.9876 1.9887 418.9462 419.2361 0.0434 -1.0000 -1.0000 5459391 1582761334.80 151.5551 59.9976 32.0000 1.9873 1.9884 418.8522 419.1424 0.0434 -1.0000 -1.0000 5459454 1582761334.90 151.5355 59.9981 32.0000 1.9882 1.9893 418.7582 419.0471 0.0433 -1.0000 -1.0000 5459517 1582761335.00 151.5325 59.9982 32.0000 1.9878 1.9889 418.8810 419.1699 0.0433 -1.0000 -1.0000 5459766 1582761335.10 151.5325 59.9982 32.0000 1.9866 1.9877 419.0311 419.3202 0.0432 -1.0000 -1.0000 5459829 1582761335.20 151.5325 59.9982 32.0000 1.9867 1.9878 418.9000 419.1882 0.0433 -1.0000 -1.0000 5459891 1582761335.30 151.5325 59.9982 32.0000 1.9876 1.9888 418.9003 419.1896 0.0433 -1.0000 -1.0000 5459954 1582761335.40 151.5325 59.9982 32.0000 1.9875 1.9887 418.7830 419.0735 0.0435 -1.0000 -1.0000 5500016 1582761335.50 151.5204 59.9982 32.0000 1.9872 1.9883 418.8671 419.1557 0.0433 -1.0000 -1.0000 5500266 1582761335.60 151.5204 59.9982 32.0000 1.9871 1.9882 418.9723 419.2617 0.0433 -1.0000 -1.0000 5500329 1582761335.70 151.5204 59.9982 32.0000 1.9866 1.9878 418.8352 419.1245 0.0434 -1.0000 -1.0000 5500391 1582761335.80 151.5204 59.9982 32.0000 1.9872 1.9883 418.8072 419.0959 0.0433 -1.0000 -1.0000 5500454 1582761335.90 151.5204 59.9982 32.0000 1.9871 1.9882 418.9441 419.2333 0.0433 -1.0000 -1.0000 5500516 1582761336.00 151.5176 59.9982 32.0000 1.9869 1.9880 418.9685 419.2579 0.0433 -1.0000 -1.0000 5500579 1582761336.10 151.4981 59.9982 32.0000 1.9870 1.9882 418.9576 419.2473 0.0434 -1.0000 -1.0000 5500719 1582761336.20 151.4981 59.9982 32.0000 1.9875 1.9886 418.8556 419.1451 0.0433 -1.0000 -1.0000 5500782 1582761336.30 151.4981 59.9982 32.0000 1.9873 1.9885 418.7436 419.0325 0.0433 -1.0000 -1.0000 5500844 1582761336.40 151.4981 59.9982 32.0000 1.9876 1.9887 418.8735 419.1629 0.0434 -1.0000 -1.0000 5500923 1582761336.50 151.4981 59.9982 32.0000 1.9864 1.9876 418.9647 419.2536 0.0433 -1.0000 -1.0000 5500985 1582761336.60 151.5431 59.9982 32.0000 1.9864 1.9876 418.9853 419.2749 0.0434 -1.0000 -1.0000 5501266 1582761336.70 151.5431 59.9982 32.0000 1.9871 1.9883 418.9692 419.2587 0.0433 -1.0000 -1.0000 5501344 1582761336.80 151.5431 59.9982 32.0000 1.9880 1.9892 418.7310 419.0189 0.0432 -1.0000 -1.0000 5501407 1582761336.90 151.5431 59.9982 32.0000 1.9879 1.9890 418.8511 419.1405 0.0434 -1.0000 -1.0000 5501469 1582761337.00 151.5431 59.9982 32.0000 1.9872 1.9883 418.8810 419.1700 0.0432 -1.0000 -1.0000 5501548 1582761337.10 151.5328 59.9982 32.0000 1.9877 1.9889 418.8153 419.1042 0.0434 -1.0000 -1.0000 5501969 1582761337.20 151.5307 59.9982 32.0000 1.9878 1.9889 418.7617 419.0508 0.0434 -1.0000 -1.0000 5502032 1582761337.30 151.5307 59.9982 32.0000 1.9877 1.9889 418.7703 419.0603 0.0435 -1.0000 -1.0000 5502110 1582761337.40 151.5307 59.9982 32.0000 1.9866 1.9878 418.8945 419.1842 0.0433 -1.0000 -1.0000 5502173 1582761337.50 151.5307 59.9982 32.0000 1.9873 1.9885 418.9209 419.2103 0.0433 -1.0000 -1.0000 5502235 1582761337.60 151.5318 59.9982 32.0000 1.9878 1.9889 418.8461 419.1352 0.0433 -1.0000 -1.0000 5502469 1582761337.70 151.5450 59.9982 32.0000 1.9870 1.9881 418.7572 419.0470 0.0435 -1.0000 -1.0000 5502532 1582761337.80 151.5450 59.9982 32.0000 1.9870 1.9882 418.7734 419.0625 0.0433 -1.0000 -1.0000 5502610 1582761337.90 151.5450 59.9982 32.0000 1.9863 1.9875 418.9235 419.2137 0.0434 -1.0000 -1.0000 5502673 1582761338.00 151.5450 59.9982 32.0000 1.9868 1.9879 419.0439 419.3336 0.0434 -1.0000 -1.0000 5502735 1582761338.10 151.5450 59.9982 32.0000 1.9871 1.9882 419.0069 419.2973 0.0435 -1.0000 -1.0000 5502938 1582761338.20 151.4823 59.9982 32.0000 1.9868 1.9880 418.8162 419.1059 0.0434 -1.0000 -1.0000 5503001 1582761338.30 151.4793 59.9982 32.0000 1.9870 1.9881 418.8762 419.1662 0.0434 -1.0000 -1.0000 5503063 1582761338.40 151.4793 59.9982 32.0000 1.9867 1.9878 418.9007 419.1897 0.0433 -1.0000 -1.0000 5503141 1582761338.50 151.4793 59.9982 32.0000 1.9875 1.9886 418.8540 419.1432 0.0432 -1.0000 -1.0000 5503204 1582761338.60 151.4793 59.9982 32.0000 1.9875 1.9886 418.7421 419.0319 0.0435 -1.0000 -1.0000 5503954 1582761338.70 151.4643 59.9982 32.0000 1.9865 1.9876 418.8462 419.1369 0.0436 -1.0000 -1.0000 5504016 1582761338.80 151.4354 59.9982 32.0000 1.9875 1.9887 418.8642 419.1549 0.0435 -1.0000 -1.0000 5504079 1582761338.90 151.4354 59.9982 32.0000 1.9868 1.9879 418.9745 419.2641 0.0434 -1.0000 -1.0000 5504141 1582761339.00 151.4354 59.9982 32.0000 1.9877 1.9889 418.8558 419.1460 0.0435 -1.0000 -1.0000 5504220 1582761339.10 151.4354 59.9982 32.0000 1.9863 1.9875 418.7879 419.0788 0.0436 -1.0000 -1.0000 5504282 1582761339.20 151.4354 59.9982 32.0000 1.9876 1.9887 418.7692 419.0607 0.0437 -1.0000 -1.0000 5504344 1582761339.30 151.4581 59.9982 32.0000 1.9864 1.9875 418.8647 419.1555 0.0435 -1.0000 -1.0000 5504423 1582761339.40 151.4581 59.9982 32.0000 1.9869 1.9881 418.8437 419.1338 0.0434 -1.0000 -1.0000 5504485 1582761339.50 151.4581 59.9982 32.0000 1.9875 1.9887 418.7824 419.0720 0.0434 -1.0000 -1.0000 5504548 1582761339.60 151.4581 59.9982 32.0000 1.9876 1.9887 418.7803 419.0713 0.0436 -1.0000 -1.0000 5504610 1582761339.70 151.4581 59.9982 32.0000 1.9870 1.9882 418.9320 419.2228 0.0435 -1.0000 -1.0000 5504782 1582761339.80 151.4469 59.9981 32.0000 1.9875 1.9886 419.0014 419.2914 0.0434 -1.0000 -1.0000 5504891 1582761339.90 151.4269 59.9979 32.0000 1.9868 1.9879 418.8648 419.1559 0.0436 -1.0000 -1.0000 5504969 1582761340.00 151.4269 59.9979 32.0000 1.9871 1.9882 418.7849 419.0752 0.0436 -1.0000 -1.0000 5505032 1582761340.10 151.4269 59.9979 32.0000 1.9879 1.9891 418.7728 419.0633 0.0434 -1.0000 -1.0000 5505235 1582761340.20 151.4269 59.9979 32.0000 1.9862 1.9874 418.8596 419.1493 0.0435 -1.0000 -1.0000 5505313 1582761340.30 151.4269 59.9979 32.0000 1.9864 1.9875 418.9486 419.2402 0.0436 -1.0000 -1.0000 5505376 1582761340.40 151.5001 59.9979 32.0000 1.9872 1.9883 418.9013 419.1921 0.0436 -1.0000 -1.0000 5505438 1582761340.50 151.5001 59.9979 32.0000 1.9873 1.9884 418.8392 419.1300 0.0435 -1.0000 -1.0000 5505501 1582761340.60 151.5001 59.9979 32.0000 1.9869 1.9881 418.8785 419.1705 0.0437 -1.0000 -1.0000 5505563 1582761340.70 151.5001 59.9979 32.0000 1.9870 1.9881 418.8699 419.1602 0.0435 -1.0000 -1.0000 5505641 1582761340.80 151.5001 59.9979 32.0000 1.9873 1.9884 418.9063 419.1962 0.0434 -1.0000 -1.0000 5505704 1582761340.90 151.5001 59.9979 32.0000 1.9880 1.9891 418.7827 419.0727 0.0435 -1.0000 -1.0000 5505766 1582761341.00 151.5084 59.9979 32.0000 1.9875 1.9886 418.8125 419.1021 0.0434 -1.0000 -1.0000 5505829 1582761341.10 151.5136 59.9979 32.0000 1.9872 1.9883 418.8132 419.1030 0.0435 -1.0000 -1.0000 5505907 1582761341.20 151.5136 59.9979 32.0000 1.9867 1.9878 418.9336 419.2239 0.0435 -1.0000 -1.0000 5505969 1582761341.30 151.5136 59.9979 32.0000 1.9872 1.9884 418.7416 419.0322 0.0435 -1.0000 -1.0000 5506048 1582761341.40 151.5136 59.9979 32.0000 1.9884 1.9895 418.7755 419.0656 0.0435 -1.0000 -1.0000 5506110 1582761341.50 151.5136 59.9979 32.0000 1.9882 1.9893 418.7539 419.0439 0.0434 -1.0000 -1.0000 5506173 1582761341.60 151.5071 59.9979 32.0000 1.9874 1.9885 418.7822 419.0727 0.0435 -1.0000 -1.0000 5506235 1582761341.70 151.5071 59.9979 32.0000 1.9865 1.9876 418.9529 419.2432 0.0435 -1.0000 -1.0000 5506516 1582761341.80 151.5071 59.9979 32.0000 1.9873 1.9885 418.7739 419.0648 0.0437 -1.0000 -1.0000 5506594 1582761341.90 151.5071 59.9979 32.0000 1.9882 1.9894 418.7220 419.0124 0.0434 -1.0000 -1.0000 5506657 1582761342.00 151.5071 59.9979 32.0000 1.9879 1.9890 418.8415 419.1310 0.0434 -1.0000 -1.0000 5506719 1582761342.10 151.4998 59.9979 32.0000 1.9867 1.9878 418.8956 419.1848 0.0433 -1.0000 -1.0000 5506798 1582761342.20 151.4990 59.9979 32.0000 1.9864 1.9876 418.9376 419.2278 0.0435 -1.0000 -1.0000 5507032 1582761342.30 151.4990 59.9979 32.0000 1.9877 1.9888 418.8241 419.1153 0.0436 -1.0000 -1.0000 5507094 1582761342.40 151.4990 59.9979 32.0000 1.9887 1.9899 418.8169 419.1079 0.0436 -1.0000 -1.0000 5507157 1582761342.50 151.4990 59.9979 32.0000 1.9875 1.9886 418.8000 419.0912 0.0436 -1.0000 -1.0000 5507220 1582761342.60 151.4990 59.9979 32.0000 1.9871 1.9883 418.9281 419.2193 0.0436 -1.0000 -1.0000 5507282 1582761342.70 151.4469 59.9979 32.0000 1.9875 1.9886 418.9500 419.2411 0.0435 -1.0000 -1.0000 5507532 1582761342.80 151.4393 59.9979 32.0000 1.9871 1.9882 418.8111 419.1016 0.0436 -1.0000 -1.0000 5507594 1582761342.90 151.4393 59.9979 32.0000 1.9878 1.9889 418.8099 419.1012 0.0436 -1.0000 -1.0000 5507657 1582761343.00 151.4393 59.9979 32.0000 1.9872 1.9883 418.9501 419.2414 0.0436 -1.0000 -1.0000 5507719 1582761343.10 151.4393 59.9979 32.0000 1.9873 1.9885 418.8662 419.1566 0.0436 -1.0000 -1.0000 5507782 1582761343.20 151.4436 59.9979 32.0000 1.9876 1.9887 418.8029 419.0935 0.0436 -1.0000 -1.0000 5507969 1582761343.30 151.4888 59.9979 32.0000 1.9879 1.9890 418.7100 419.0006 0.0435 -1.0000 -1.0000 5508048 1582761343.40 151.4888 59.9979 32.0000 1.9876 1.9887 418.7926 419.0821 0.0434 -1.0000 -1.0000 5508110 1582761343.50 151.4888 59.9979 32.0000 1.9876 1.9888 418.9084 419.1981 0.0434 -1.0000 -1.0000 5508173 1582761343.60 151.4888 59.9979 32.0000 1.9870 1.9882 418.8961 419.1868 0.0436 -1.0000 -1.0000 5508235 1582761343.70 151.4888 59.9979 32.0000 1.9878 1.9890 418.7835 419.0734 0.0435 -1.0000 -1.0000 5508751 1582761343.80 151.4878 59.9979 32.0000 1.9886 1.9897 418.7722 419.0636 0.0437 -1.0000 -1.0000 5508829 1582761343.90 151.4877 59.9979 32.0000 1.9882 1.9894 418.7838 419.0741 0.0434 -1.0000 -1.0000 5508891 1582761344.00 151.4877 59.9979 32.0000 1.9885 1.9896 418.9370 419.2267 0.0434 -1.0000 -1.0000 5508954 1582761344.10 151.4877 59.9979 32.0000 1.9881 1.9893 418.8011 419.0924 0.0436 -1.0000 -1.0000 5509017 1582761344.20 151.4877 59.9979 32.0000 1.9881 1.9892 418.6748 418.9649 0.0434 -1.0000 -1.0000 5509079 1582761344.30 151.4879 59.9979 32.0000 1.9885 1.9896 418.7246 419.0142 0.0436 -1.0000 -1.0000 5509719 1582761344.40 151.4921 59.9979 32.0000 1.9871 1.9883 418.8818 419.1711 0.0434 -1.0000 -1.0000 5509798 1582761344.50 151.4921 59.9979 32.0000 1.9864 1.9875 418.9393 419.2304 0.0435 -1.0000 -1.0000 5509860 1582761344.60 151.4921 59.9979 32.0000 1.9873 1.9884 418.9541 419.2444 0.0435 -1.0000 -1.0000 5509923 1582761344.70 151.4921 59.9979 32.0000 1.9880 1.9891 418.8386 419.1280 0.0434 -1.0000 -1.0000 5510016 1582761344.80 151.4921 59.9979 32.0000 1.9878 1.9889 418.7824 419.0722 0.0434 -1.0000 -1.0000 5510079 1582761344.90 151.4921 59.9979 32.0000 1.9870 1.9881 418.8938 419.1838 0.0435 -1.0000 -1.0000 5510141 1582761345.00 151.4736 59.9981 32.0000 1.9869 1.9880 419.0623 419.3523 0.0435 -1.0000 -1.0000 5510219 1582761345.10 151.4736 59.9981 32.0000 1.9869 1.9880 418.9391 419.2298 0.0435 -1.0000 -1.0000 5510282 1582761345.20 151.4736 59.9981 32.0000 1.9881 1.9892 418.8528 419.1424 0.0434 -1.0000 -1.0000 5510344 1582761345.30 151.4736 59.9981 32.0000 1.9874 1.9885 418.8737 419.1644 0.0436 -1.0000 -1.0000 5510423 1582761345.40 151.4736 59.9981 32.0000 1.9877 1.9888 419.0338 419.3245 0.0435 -1.0000 -1.0000 5510485 1582761345.50 151.5301 59.9981 32.0000 1.9872 1.9883 418.9129 419.2029 0.0435 -1.0000 -1.0000 5510548 1582761345.60 151.5301 59.9981 32.0000 1.9871 1.9882 418.8194 419.1103 0.0436 -1.0000 -1.0000 5510610 1582761345.70 151.5301 59.9981 32.0000 1.9877 1.9888 418.7107 419.0010 0.0435 -1.0000 -1.0000 5510688 1582761345.80 151.5301 59.9981 32.0000 1.9879 1.9891 418.7761 419.0663 0.0435 -1.0000 -1.0000 5510766 1582761345.90 151.5301 59.9981 32.0000 1.9871 1.9883 418.9459 419.2360 0.0434 -1.0000 -1.0000 5510829 1582761346.00 151.5816 59.9981 32.0000 1.9869 1.9880 419.0591 419.3493 0.0435 -1.0000 -1.0000 5510891 1582761346.10 151.5919 59.9981 32.0000 1.9863 1.9875 418.9284 419.2187 0.0435 -1.0000 -1.0000 5510954 1582761346.20 151.5919 59.9981 32.0000 1.9875 1.9886 418.9377 419.2282 0.0435 -1.0000 -1.0000 5511032 1582761346.30 151.5919 59.9981 32.0000 1.9874 1.9885 418.8958 419.1858 0.0434 -1.0000 -1.0000 5511094 1582761346.40 151.5919 59.9981 32.0000 1.9872 1.9884 419.0228 419.3124 0.0433 -1.0000 -1.0000 5511173 1582761346.50 151.5919 59.9981 32.0000 1.9870 1.9881 419.0181 419.3067 0.0432 -1.0000 -1.0000 5511235 1582761346.60 151.5715 59.9981 32.0000 1.9872 1.9883 418.9146 419.2032 0.0433 -1.0000 -1.0000 5511298 1582761346.70 151.5206 59.9981 32.0000 1.9876 1.9887 418.7515 419.0412 0.0434 -1.0000 -1.0000 5511360 1582761346.80 151.5206 59.9981 32.0000 1.9867 1.9879 418.7636 419.0539 0.0435 -1.0000 -1.0000 5511860 1582761346.90 151.5206 59.9981 32.0000 1.9870 1.9881 418.8846 419.1750 0.0435 -1.0000 -1.0000 5511923 1582761347.00 151.5206 59.9981 32.0000 1.9872 1.9883 419.0024 419.2922 0.0433 -1.0000 -1.0000 5512001 1582761347.10 151.5206 59.9981 32.0000 1.9875 1.9887 418.8073 419.0959 0.0433 -1.0000 -1.0000 5512048 1582761347.20 151.6082 59.9981 32.0000 1.9880 1.9891 418.7395 419.0294 0.0434 -1.0000 -1.0000 5512126 1582761347.30 151.6082 59.9981 32.0000 1.9881 1.9892 418.8306 419.1199 0.0433 -1.0000 -1.0000 5512813 1582761347.40 151.6082 59.9981 32.0000 1.9871 1.9882 418.9068 419.1965 0.0434 -1.0000 -1.0000 5512876 1582761347.50 151.6082 59.9981 32.0000 1.9873 1.9885 418.8723 419.1618 0.0434 -1.0000 -1.0000 5512938 1582761347.60 151.6082 59.9981 32.0000 1.9877 1.9889 418.7671 419.0562 0.0433 -1.0000 -1.0000 5513001 1582761347.70 151.6082 59.9981 32.0000 1.9877 1.9888 418.7249 419.0152 0.0434 -1.0000 -1.0000 5513063 1582761347.80 151.5834 59.9981 32.0000 1.9871 1.9882 418.8526 419.1422 0.0433 -1.0000 -1.0000 5513141 1582761347.90 151.5533 59.9981 32.0000 1.9872 1.9883 418.9775 419.2669 0.0433 -1.0000 -1.0000 5513204 1582761348.00 151.5533 59.9981 32.0000 1.9874 1.9886 418.8870 419.1754 0.0432 -1.0000 -1.0000 5513266 1582761348.10 151.5533 59.9981 32.0000 1.9877 1.9889 418.8220 419.1113 0.0433 -1.0000 -1.0000 5513344 1582761348.20 151.5533 59.9981 32.0000 1.9874 1.9885 418.8013 419.0900 0.0432 -1.0000 -1.0000 5513407 1582761348.30 151.5533 59.9981 32.0000 1.9868 1.9880 418.9159 419.2054 0.0434 -1.0000 -1.0000 5513469 1582761348.40 151.5513 59.9981 32.0000 1.9865 1.9876 418.8947 419.1834 0.0433 -1.0000 -1.0000 5513532 1582761348.50 151.5513 59.9981 32.0000 1.9868 1.9879 418.9307 419.2198 0.0433 -1.0000 -1.0000 5513594 1582761348.60 151.5513 59.9981 32.0000 1.9879 1.9890 418.7744 419.0634 0.0433 -1.0000 -1.0000 5513657 1582761348.70 151.5513 59.9981 32.0000 1.9878 1.9889 418.8609 419.1487 0.0432 -1.0000 -1.0000 5513735 1582761348.80 151.5513 59.9981 32.0000 1.9871 1.9883 418.9719 419.2609 0.0433 -1.0000 -1.0000 5513798 1582761348.90 151.5513 59.9981 32.0000 1.9876 1.9887 418.8529 419.1416 0.0433 -1.0000 -1.0000 5514204 1582761349.00 151.5383 59.9981 32.0000 1.9870 1.9881 418.6951 418.9837 0.0432 -1.0000 -1.0000 5514266 1582761349.10 151.5293 59.9981 32.0000 1.9873 1.9885 418.7174 419.0060 0.0433 -1.0000 -1.0000 5514329 1582761349.20 151.5293 59.9981 32.0000 1.9868 1.9879 418.8924 419.1811 0.0432 -1.0000 -1.0000 5514391 1582761349.30 151.5293 59.9981 32.0000 1.9870 1.9881 418.9214 419.2101 0.0433 -1.0000 -1.0000 5514469 1582761349.40 151.5293 59.9981 32.0000 1.9877 1.9888 418.8168 419.1056 0.0433 -1.0000 -1.0000 5514532 1582761349.50 151.5293 59.9981 32.0000 1.9877 1.9888 418.7647 419.0534 0.0432 -1.0000 -1.0000 5514610 1582761349.60 151.5293 59.9981 32.0000 1.9877 1.9888 418.7700 419.0591 0.0434 -1.0000 -1.0000 5514673 1582761349.70 151.5281 59.9981 32.0000 1.9872 1.9883 418.9641 419.2518 0.0432 -1.0000 -1.0000 5514735 1582761349.80 151.5089 59.9974 32.0000 1.9874 1.9885 418.9315 419.2210 0.0434 -1.0000 -1.0000 5514813 1582761349.90 151.5089 59.9974 32.0000 1.9883 1.9894 418.8040 419.0932 0.0433 -1.0000 -1.0000 5514891 1582761350.00 151.5089 59.9974 32.0000 1.9869 1.9881 418.7071 418.9955 0.0432 -1.0000 -1.0000 5514954 1582761350.10 151.5089 59.9974 32.0000 1.9867 1.9878 418.8830 419.1728 0.0434 -1.0000 -1.0000 5515017 1582761350.20 151.5089 59.9974 32.0000 1.9875 1.9886 418.9401 419.2297 0.0433 -1.0000 -1.0000 5515079 1582761350.30 151.5014 59.9974 32.0000 1.9865 1.9876 418.9342 419.2224 0.0432 -1.0000 -1.0000 5515298 1582761350.40 151.5014 59.9974 32.0000 1.9871 1.9882 418.7637 419.0532 0.0433 -1.0000 -1.0000 5515376 1582761350.50 151.5014 59.9974 32.0000 1.9881 1.9892 418.6955 418.9837 0.0432 -1.0000 -1.0000 5515454 1582761350.60 151.5014 59.9974 32.0000 1.9877 1.9888 418.8462 419.1354 0.0434 -1.0000 -1.0000 5515532 1582761350.70 151.5014 59.9974 32.0000 1.9875 1.9886 418.9983 419.2882 0.0434 -1.0000 -1.0000 5515610 1582761350.80 151.5014 59.9974 32.0000 1.9870 1.9881 418.9502 419.2393 0.0433 -1.0000 -1.0000 5515673 1582761350.90 151.4932 59.9974 32.0000 1.9882 1.9893 418.7648 419.0540 0.0433 -1.0000 -1.0000 5515735 1582761351.00 151.4923 59.9974 32.0000 1.9873 1.9884 418.7465 419.0359 0.0433 -1.0000 -1.0000 5516313 1582761351.10 151.4923 59.9974 32.0000 1.9869 1.9880 418.8733 419.1622 0.0433 -1.0000 -1.0000 5516376 1582761351.20 151.4923 59.9974 32.0000 1.9862 1.9873 418.9094 419.1983 0.0431 -1.0000 -1.0000 5516454 1582761351.30 151.4923 59.9974 32.0000 1.9876 1.9888 418.7906 419.0792 0.0432 -1.0000 -1.0000 5516532 1582761351.40 151.4923 59.9974 32.0000 1.9880 1.9892 418.7397 419.0280 0.0432 -1.0000 -1.0000 5516594 1582761351.50 151.4658 59.9974 32.0000 1.9876 1.9887 418.9158 419.2048 0.0433 -1.0000 -1.0000 5516657 1582761351.60 151.4658 59.9974 32.0000 1.9865 1.9877 418.9678 419.2579 0.0435 -1.0000 -1.0000 5516719 1582761351.70 151.4658 59.9974 32.0000 1.9876 1.9888 418.8132 419.1033 0.0434 -1.0000 -1.0000 5516782 1582761351.80 151.4658 59.9974 32.0000 1.9881 1.9892 418.7834 419.0723 0.0433 -1.0000 -1.0000 5516860 1582761351.90 151.4658 59.9974 32.0000 1.9883 1.9894 418.7610 419.0506 0.0434 -1.0000 -1.0000 5516923 1582761352.00 151.4224 59.9974 32.0000 1.9876 1.9888 418.8425 419.1315 0.0432 -1.0000 -1.0000 5517017 1582761352.10 151.4224 59.9974 32.0000 1.9878 1.9889 418.8609 419.1488 0.0431 -1.0000 -1.0000 5517094 1582761352.20 151.4224 59.9974 32.0000 1.9877 1.9888 418.6879 418.9764 0.0433 -1.0000 -1.0000 5517157 1582761352.30 151.4224 59.9974 32.0000 1.9870 1.9881 418.6821 418.9714 0.0434 -1.0000 -1.0000 5517220 1582761352.40 151.4224 59.9974 32.0000 1.9865 1.9876 418.8314 419.1206 0.0433 -1.0000 -1.0000 5517298 1582761352.50 151.4224 59.9974 32.0000 1.9867 1.9878 418.9873 419.2763 0.0433 -1.0000 -1.0000 5517548 1582761352.60 151.4642 59.9974 32.0000 1.9866 1.9877 419.0380 419.3272 0.0433 -1.0000 -1.0000 5517610 1582761352.70 151.4642 59.9974 32.0000 1.9870 1.9881 418.9324 419.2220 0.0434 -1.0000 -1.0000 5517688 1582761352.80 151.4642 59.9974 32.0000 1.9869 1.9880 418.7398 419.0288 0.0433 -1.0000 -1.0000 5517751 1582761352.90 151.4642 59.9974 32.0000 1.9878 1.9889 418.8099 419.0994 0.0434 -1.0000 -1.0000 5517813 1582761353.00 151.4642 59.9974 32.0000 1.9875 1.9886 418.7744 419.0656 0.0437 -1.0000 -1.0000 5517985 1582761353.10 151.4642 59.9974 32.0000 1.9873 1.9884 418.9618 419.2529 0.0436 -1.0000 -1.0000 5518048 1582761353.20 151.4743 59.9974 32.0000 1.9873 1.9884 418.7857 419.0761 0.0435 -1.0000 -1.0000 5518110 1582761353.30 151.4808 59.9974 32.0000 1.9878 1.9889 418.7020 418.9926 0.0436 -1.0000 -1.0000 5518204 1582761353.40 151.4808 59.9974 32.0000 1.9869 1.9880 418.8664 419.1567 0.0435 -1.0000 -1.0000 5518266 1582761353.50 151.4808 59.9974 32.0000 1.9873 1.9884 418.9508 419.2411 0.0435 -1.0000 -1.0000 5518329 1582761353.60 151.4808 59.9974 32.0000 1.9875 1.9886 418.9451 419.2349 0.0434 -1.0000 -1.0000 5518454 1582761353.70 151.4808 59.9974 32.0000 1.9886 1.9898 418.7529 419.0430 0.0435 -1.0000 -1.0000 5518516 1582761353.80 151.4488 59.9974 32.0000 1.9883 1.9895 418.8000 419.0905 0.0435 -1.0000 -1.0000 5518594 1582761353.90 151.4488 59.9974 32.0000 1.9879 1.9891 418.9010 419.1916 0.0436 -1.0000 -1.0000 5518657 1582761354.00 151.4488 59.9974 32.0000 1.9879 1.9891 418.8989 419.1904 0.0437 -1.0000 -1.0000 5518829 1582761354.10 151.4488 59.9974 32.0000 1.9888 1.9899 418.8006 419.0915 0.0435 -1.0000 -1.0000 5519063 1582761354.20 151.4488 59.9974 32.0000 1.9882 1.9893 418.8157 419.1057 0.0435 -1.0000 -1.0000 5519141 1582761354.30 151.4794 59.9974 32.0000 1.9881 1.9893 418.8162 419.1068 0.0435 -1.0000 -1.0000 5519220 1582761354.40 151.4794 59.9974 32.0000 1.9876 1.9887 418.8548 419.1440 0.0433 -1.0000 -1.0000 5519298 1582761354.50 151.4794 59.9974 32.0000 1.9878 1.9889 418.7719 419.0612 0.0434 -1.0000 -1.0000 5519360 1582761354.60 151.4794 59.9974 32.0000 1.9885 1.9897 418.7549 419.0451 0.0435 -1.0000 -1.0000 5519454 1582761354.70 151.4794 59.9974 32.0000 1.9881 1.9893 418.8932 419.1836 0.0433 -1.0000 -1.0000 5519532 1582761354.80 151.4663 59.9974 32.0000 1.9876 1.9887 419.0121 419.3023 0.0434 -1.0000 -1.0000 5519594 1582761354.90 151.4246 59.9972 32.0000 1.9877 1.9888 418.8244 419.1138 0.0433 -1.0000 -1.0000 5519657 1582761355.00 151.4246 59.9972 32.0000 1.9880 1.9892 418.7440 419.0325 0.0433 -1.0000 -1.0000 5519735 1582761355.10 151.4246 59.9972 32.0000 1.9882 1.9893 418.7338 419.0229 0.0433 -1.0000 -1.0000 5519798 1582761355.20 151.4246 59.9972 32.0000 1.9872 1.9884 418.9258 419.2156 0.0434 -1.0000 -1.0000 5519860 1582761355.30 151.4246 59.9972 32.0000 1.9874 1.9886 418.9668 419.2563 0.0434 -1.0000 -1.0000 5519923 1582761355.40 151.4270 59.9972 32.0000 1.9882 1.9894 418.9115 419.2019 0.0435 -1.0000 -1.0000 5519985 1582761355.50 151.4407 59.9972 32.0000 1.9882 1.9893 418.8163 419.1061 0.0434 -1.0000 -1.0000 5520063 1582761355.60 151.4407 59.9972 32.0000 1.9876 1.9887 418.9373 419.2272 0.0434 -1.0000 -1.0000 5520829 1582761355.70 151.4407 59.9972 32.0000 1.9866 1.9878 418.9572 419.2467 0.0433 -1.0000 -1.0000 5520891 1582761355.80 151.4407 59.9972 32.0000 1.9880 1.9891 418.8554 419.1447 0.0434 -1.0000 -1.0000 5520969 1582761355.90 151.4407 59.9972 32.0000 1.9878 1.9889 418.7567 419.0454 0.0433 -1.0000 -1.0000 5521032 1582761356.00 151.5081 59.9972 32.0000 1.9877 1.9889 418.8380 419.1274 0.0434 -1.0000 -1.0000 5521094 1582761356.10 151.5081 59.9972 32.0000 1.9875 1.9887 418.9549 419.2443 0.0433 -1.0000 -1.0000 5521173 1582761356.20 151.5081 59.9972 32.0000 1.9873 1.9885 418.9375 419.2274 0.0434 -1.0000 -1.0000 5521235 1582761356.30 151.5081 59.9972 32.0000 1.9881 1.9892 418.7472 419.0354 0.0432 -1.0000 -1.0000 5521298 1582761356.40 151.5081 59.9972 32.0000 1.9880 1.9891 418.7660 419.0545 0.0433 -1.0000 -1.0000 5521360 1582761356.50 151.4968 59.9972 32.0000 1.9877 1.9889 418.8957 419.1848 0.0433 -1.0000 -1.0000 5521438 1582761356.60 151.4836 59.9972 32.0000 1.9871 1.9882 418.9575 419.2470 0.0433 -1.0000 -1.0000 5521501 1582761356.70 151.4836 59.9972 32.0000 1.9875 1.9887 418.8535 419.1421 0.0432 -1.0000 -1.0000 5521563 1582761356.80 151.4836 59.9972 32.0000 1.9868 1.9879 418.8104 419.0989 0.0434 -1.0000 -1.0000 5521626 1582761356.90 151.4836 59.9972 32.0000 1.9877 1.9889 418.7407 419.0304 0.0434 -1.0000 -1.0000 5521688 1582761357.00 151.4836 59.9972 32.0000 1.9875 1.9887 419.0148 419.3037 0.0433 -1.0000 -1.0000 5521766 1582761357.10 151.4836 59.9972 32.0000 1.9871 1.9882 418.9093 419.1995 0.0435 -1.0000 -1.0000 5521829 1582761357.20 151.4659 59.9972 32.0000 1.9880 1.9892 418.7969 419.0875 0.0435 -1.0000 -1.0000 5522157 1582761357.30 151.4659 59.9972 32.0000 1.9881 1.9892 418.7492 419.0384 0.0434 -1.0000 -1.0000 5522235 1582761357.40 151.4659 59.9972 32.0000 1.9872 1.9883 418.7197 419.0097 0.0434 -1.0000 -1.0000 5522298 1582761357.50 151.4659 59.9972 32.0000 1.9870 1.9881 418.8932 419.1827 0.0434 -1.0000 -1.0000 5522360 1582761357.60 151.4659 59.9972 32.0000 1.9869 1.9880 418.8848 419.1738 0.0433 -1.0000 -1.0000 5522423 1582761357.70 151.5602 59.9972 32.0000 1.9879 1.9890 418.8239 419.1130 0.0434 -1.0000 -1.0000 5523032 1582761357.80 151.5707 59.9972 32.0000 1.9873 1.9884 418.7159 419.0059 0.0434 -1.0000 -1.0000 5523110 1582761357.90 151.5707 59.9972 32.0000 1.9877 1.9889 418.9675 419.2568 0.0433 -1.0000 -1.0000 5523173 1582761358.00 151.5707 59.9972 32.0000 1.9872 1.9883 419.0096 419.3007 0.0436 -1.0000 -1.0000 5523251 1582761358.10 151.5707 59.9972 32.0000 1.9868 1.9879 418.8682 419.1584 0.0434 -1.0000 -1.0000 5523313 1582761358.20 151.5670 59.9972 32.0000 1.9878 1.9889 418.7378 419.0273 0.0433 -1.0000 -1.0000 5523376 1582761358.30 151.5374 59.9972 32.0000 1.9878 1.9890 418.5962 418.8851 0.0434 -1.0000 -1.0000 5523438 1582761358.40 151.5374 59.9972 32.0000 1.9874 1.9885 418.7984 419.0888 0.0434 -1.0000 -1.0000 5523517 1582761358.50 151.5374 59.9972 32.0000 1.9865 1.9876 418.9485 419.2383 0.0434 -1.0000 -1.0000 5523579 1582761358.60 151.5374 59.9972 32.0000 1.9874 1.9886 418.9743 419.2627 0.0433 -1.0000 -1.0000 5523641 1582761358.70 151.5374 59.9972 32.0000 1.9883 1.9894 418.7905 419.0809 0.0435 -1.0000 -1.0000 5523719 1582761358.80 151.5299 59.9972 32.0000 1.9880 1.9891 418.7792 419.0695 0.0435 -1.0000 -1.0000 5523782 1582761358.90 151.5299 59.9972 32.0000 1.9872 1.9883 418.7949 419.0847 0.0434 -1.0000 -1.0000 5523844 1582761359.00 151.5299 59.9972 32.0000 1.9865 1.9876 418.9304 419.2199 0.0434 -1.0000 -1.0000 5523907 1582761359.10 151.5299 59.9972 32.0000 1.9870 1.9882 418.8010 419.0902 0.0433 -1.0000 -1.0000 5523969 1582761359.20 151.5299 59.9972 32.0000 1.9877 1.9888 418.7214 419.0100 0.0433 -1.0000 -1.0000 5524032 1582761359.30 151.5299 59.9972 32.0000 1.9875 1.9886 418.8163 419.1059 0.0434 -1.0000 -1.0000 5524110 1582761359.40 151.5560 59.9974 32.0000 1.9867 1.9879 418.9579 419.2471 0.0433 -1.0000 -1.0000 5524173 1582761359.50 151.5669 59.9975 32.0000 1.9873 1.9885 418.9601 419.2496 0.0434 -1.0000 -1.0000 5524251 1582761359.60 151.5669 59.9975 32.0000 1.9878 1.9889 418.8251 419.1144 0.0433 -1.0000 -1.0000 5524313 1582761359.70 151.5669 59.9975 32.0000 1.9881 1.9893 418.7354 419.0250 0.0434 -1.0000 -1.0000 5524532 1582761359.80 151.5669 59.9975 32.0000 1.9887 1.9898 418.7633 419.0520 0.0433 -1.0000 -1.0000 5524610 1582761359.90 151.5669 59.9975 32.0000 1.9867 1.9878 419.0159 419.3048 0.0433 -1.0000 -1.0000 5524673 1582761360.00 151.5669 59.9975 32.0000 1.9868 1.9879 418.9896 419.2791 0.0434 -1.0000 -1.0000 5524735 1582761360.10 151.5669 59.9975 32.0000 1.9881 1.9892 418.8245 419.1148 0.0435 -1.0000 -1.0000 5524813 1582761360.20 151.5669 59.9975 32.0000 1.9877 1.9888 418.8706 419.1604 0.0433 -1.0000 -1.0000 5524876 1582761360.30 151.5669 59.9975 32.0000 1.9869 1.9881 418.9503 419.2394 0.0433 -1.0000 -1.0000 5525204 1582761360.40 151.5669 59.9975 32.0000 1.9862 1.9873 418.9934 419.2834 0.0434 -1.0000 -1.0000 5525282 1582761360.50 151.5669 59.9975 32.0000 1.9876 1.9887 418.8449 419.1346 0.0433 -1.0000 -1.0000 5525344 1582761360.60 151.5289 59.9975 32.0000 1.9877 1.9888 418.7664 419.0568 0.0435 -1.0000 -1.0000 5525469 1582761360.70 151.5289 59.9975 32.0000 1.9869 1.9881 418.8977 419.1863 0.0432 -1.0000 -1.0000 5525610 1582761360.80 151.5289 59.9975 32.0000 1.9875 1.9887 418.8860 419.1750 0.0434 -1.0000 -1.0000 5525704 1582761360.90 151.5289 59.9975 32.0000 1.9870 1.9881 418.9710 419.2608 0.0434 -1.0000 -1.0000 5525766 1582761361.00 151.5289 59.9975 32.0000 1.9869 1.9880 418.7952 419.0857 0.0436 -1.0000 -1.0000 5525844 1582761361.10 151.5289 59.9975 32.0000 1.9874 1.9885 418.7119 419.0017 0.0434 -1.0000 -1.0000 5525907 1582761361.20 151.5289 59.9975 32.0000 1.9862 1.9873 418.8161 419.1056 0.0434 -1.0000 -1.0000 5525969 1582761361.30 151.5289 59.9975 32.0000 1.9860 1.9871 418.9505 419.2386 0.0431 -1.0000 -1.0000 5526548 1582761361.40 151.5518 59.9975 32.0000 1.9870 1.9881 418.7182 419.0083 0.0435 -1.0000 -1.0000 5526610 1582761361.50 151.5518 59.9975 32.0000 1.9878 1.9889 418.7025 418.9922 0.0434 -1.0000 -1.0000 5526688 1582761361.60 151.5518 59.9975 32.0000 1.9871 1.9882 418.7568 419.0458 0.0433 -1.0000 -1.0000 5526766 1582761361.70 151.5250 59.9975 32.0000 1.9872 1.9883 418.8351 419.1235 0.0432 -1.0000 -1.0000 5526844 1582761361.80 151.4992 59.9975 32.0000 1.9868 1.9879 418.9426 419.2313 0.0433 -1.0000 -1.0000 5526985 1582761361.90 151.4992 59.9975 32.0000 1.9862 1.9873 418.8400 419.1296 0.0434 -1.0000 -1.0000 5527048 1582761362.00 151.4992 59.9975 32.0000 1.9869 1.9880 418.7783 419.0684 0.0434 -1.0000 -1.0000 5527110 1582761362.10 151.4992 59.9975 32.0000 1.9869 1.9881 418.7021 418.9921 0.0436 -1.0000 -1.0000 5527173 1582761362.20 151.4992 59.9975 32.0000 1.9868 1.9879 418.7929 419.0865 0.0441 -1.0000 -1.0000 5527251 1582761362.30 151.4944 59.9975 32.0000 1.9865 1.9876 418.8790 419.1728 0.0440 -1.0000 -1.0000 5527313 1582761362.40 151.4944 59.9975 32.0000 1.9869 1.9880 418.9673 419.2606 0.0439 -1.0000 -1.0000 5527391 1582761362.50 151.4944 59.9975 32.0000 1.9866 1.9878 418.7818 419.0739 0.0436 -1.0000 -1.0000 5527454 1582761362.60 151.4944 59.9975 32.0000 1.9866 1.9878 418.7578 419.0491 0.0437 -1.0000 -1.0000 5527517 1582761362.70 151.4944 59.9975 32.0000 1.9862 1.9874 418.9219 419.2134 0.0437 -1.0000 -1.0000 5527579 1582761362.80 151.4944 59.9975 32.0000 1.9864 1.9875 418.8575 419.1496 0.0437 -1.0000 -1.0000 5527641 1582761362.90 151.5741 59.9975 32.0000 1.9872 1.9884 418.7766 419.0669 0.0434 -1.0000 -1.0000 5527704 1582761363.00 151.5741 59.9975 32.0000 1.9871 1.9882 418.6348 418.9244 0.0434 -1.0000 -1.0000 5527782 1582761363.10 151.5741 59.9975 32.0000 1.9874 1.9885 418.6536 418.9438 0.0436 -1.0000 -1.0000 5527844 1582761363.20 151.5741 59.9975 32.0000 1.9865 1.9876 418.8195 419.1100 0.0435 -1.0000 -1.0000 5527907 1582761363.30 151.5741 59.9975 32.0000 1.9863 1.9874 418.8476 419.1380 0.0435 -1.0000 -1.0000 5528735 1582761363.40 151.5741 59.9975 32.0000 1.9868 1.9880 418.8563 419.1463 0.0434 -1.0000 -1.0000 5528782 1582761363.50 151.5741 59.9975 32.0000 1.9869 1.9880 418.7281 419.0174 0.0434 -1.0000 -1.0000 5528860 1582761363.60 151.5741 59.9975 32.0000 1.9874 1.9886 418.6862 418.9765 0.0435 -1.0000 -1.0000 5528938 1582761363.70 151.5741 59.9975 32.0000 1.9871 1.9883 418.9122 419.2023 0.0434 -1.0000 -1.0000 5529157 1582761363.80 151.5741 59.9975 32.0000 1.9870 1.9881 418.8596 419.1494 0.0434 -1.0000 -1.0000 5529220 1582761363.90 151.5741 59.9975 32.0000 1.9872 1.9884 418.8196 419.1104 0.0437 -1.0000 -1.0000 5529282 1582761364.00 151.5741 59.9975 32.0000 1.9874 1.9885 418.7486 419.0402 0.0436 -1.0000 -1.0000 5529360 1582761364.10 151.5627 59.9975 32.0000 1.9868 1.9879 418.8595 419.1501 0.0435 -1.0000 -1.0000 5529423 1582761364.20 151.5627 59.9975 32.0000 1.9859 1.9870 418.9202 419.2106 0.0435 -1.0000 -1.0000 5529485 1582761364.30 151.5627 59.9975 32.0000 1.9863 1.9874 418.9402 419.2311 0.0436 -1.0000 -1.0000 5529548 1582761364.40 151.5627 59.9975 32.0000 1.9864 1.9876 418.9563 419.2469 0.0435 -1.0000 -1.0000 5529626 1582761364.50 151.5627 59.9975 32.0000 1.9883 1.9894 418.7721 419.0629 0.0436 -1.0000 -1.0000 5529688 1582761364.60 151.5627 59.9975 32.0000 1.9874 1.9886 418.6979 418.9871 0.0434 -1.0000 -1.0000 5529751 1582761364.70 151.5298 59.9976 32.0000 1.9870 1.9882 418.8165 419.1066 0.0436 -1.0000 -1.0000 5529813 1582761364.80 151.5170 59.9977 32.0000 1.9869 1.9880 418.8363 419.1272 0.0436 -1.0000 -1.0000 5529876 1582761364.90 151.5170 59.9977 32.0000 1.9867 1.9879 418.8518 419.1433 0.0437 -1.0000 -1.0000 5530501 1582761365.00 151.5170 59.9977 32.0000 1.9874 1.9885 418.7495 419.0402 0.0436 -1.0000 -1.0000 5530563 1582761365.10 151.5170 59.9977 32.0000 1.9881 1.9892 418.6719 418.9639 0.0437 -1.0000 -1.0000 5530626 1582761365.20 151.5170 59.9977 32.0000 1.9871 1.9882 418.7824 419.0751 0.0440 -1.0000 -1.0000 5530688 1582761365.30 151.5170 59.9977 32.0000 1.9873 1.9885 418.8549 419.1478 0.0438 -1.0000 -1.0000 5530813 1582761365.40 151.5170 59.9977 32.0000 1.9877 1.9889 419.0041 419.2959 0.0437 -1.0000 -1.0000 5530876 1582761365.50 151.5170 59.9977 32.0000 1.9872 1.9883 418.8945 419.1860 0.0436 -1.0000 -1.0000 5530954 1582761365.60 151.5170 59.9977 32.0000 1.9875 1.9887 418.6998 418.9902 0.0435 -1.0000 -1.0000 5531017 1582761365.70 151.5170 59.9977 32.0000 1.9870 1.9881 418.7896 419.0807 0.0436 -1.0000 -1.0000 5531079 1582761365.80 151.4696 59.9977 32.0000 1.9861 1.9873 418.9184 419.2097 0.0436 -1.0000 -1.0000 5531141 1582761365.90 151.4696 59.9977 32.0000 1.9867 1.9879 418.9636 419.2546 0.0436 -1.0000 -1.0000 5531204 1582761366.00 151.4696 59.9977 32.0000 1.9875 1.9886 418.7234 419.0138 0.0435 -1.0000 -1.0000 5531282 1582761366.10 151.4696 59.9977 32.0000 1.9863 1.9875 418.8091 419.0998 0.0436 -1.0000 -1.0000 5531344 1582761366.20 151.4696 59.9977 32.0000 1.9866 1.9878 418.8720 419.1628 0.0435 -1.0000 -1.0000 5531423 1582761366.30 151.4696 59.9977 32.0000 1.9857 1.9868 418.8727 419.1637 0.0436 -1.0000 -1.0000 5531469 1582761366.40 151.4834 59.9977 32.0000 1.9869 1.9880 418.7393 419.0295 0.0435 -1.0000 -1.0000 5531548 1582761366.50 151.4834 59.9977 32.0000 1.9874 1.9885 418.7057 418.9964 0.0436 -1.0000 -1.0000 5531610 1582761366.60 151.4834 59.9977 32.0000 1.9882 1.9893 418.6783 418.9685 0.0435 -1.0000 -1.0000 5531673 1582761366.70 151.4834 59.9977 32.0000 1.9871 1.9883 418.8056 419.0971 0.0436 -1.0000 -1.0000 5531751 1582761366.80 151.4834 59.9977 32.0000 1.9869 1.9880 418.9043 419.1945 0.0435 -1.0000 -1.0000 5531813 1582761366.90 151.4834 59.9977 32.0000 1.9867 1.9878 418.7937 419.0835 0.0434 -1.0000 -1.0000 5531876 1582761367.00 151.4834 59.9977 32.0000 1.9873 1.9884 418.7471 419.0390 0.0437 -1.0000 -1.0000 5531954 1582761367.10 151.4834 59.9977 32.0000 1.9877 1.9888 418.7483 419.0386 0.0435 -1.0000 -1.0000 5532016 1582761367.20 151.4834 59.9977 32.0000 1.9864 1.9875 418.9146 419.2052 0.0435 -1.0000 -1.0000 5532079 1582761367.30 151.4834 59.9977 32.0000 1.9866 1.9878 418.8130 419.1042 0.0437 -1.0000 -1.0000 5532141 1582761367.40 151.4834 59.9977 32.0000 1.9872 1.9883 418.5890 418.8794 0.0435 -1.0000 -1.0000 5532204 1582761367.50 151.4834 59.9977 32.0000 1.9861 1.9873 418.7858 419.0765 0.0436 -1.0000 -1.0000 5532626 1582761367.60 151.4086 59.9977 32.0000 1.9869 1.9881 418.9119 419.2031 0.0436 -1.0000 -1.0000 5532688 1582761367.70 151.4086 59.9977 32.0000 1.9867 1.9878 418.8539 419.1454 0.0436 -1.0000 -1.0000 5532751 1582761367.80 151.4086 59.9977 32.0000 1.9883 1.9895 418.7654 419.0547 0.0434 -1.0000 -1.0000 5532813 1582761367.90 151.4086 59.9977 32.0000 1.9871 1.9882 418.7315 419.0218 0.0436 -1.0000 -1.0000 5532876 1582761368.00 151.4086 59.9977 32.0000 1.9859 1.9870 418.9235 419.2146 0.0436 -1.0000 -1.0000 5532938 1582761368.10 151.4088 59.9977 32.0000 1.9862 1.9873 418.8818 419.1728 0.0436 -1.0000 -1.0000 5533017 1582761368.20 151.4433 59.9977 32.0000 1.9876 1.9887 418.8014 419.0917 0.0435 -1.0000 -1.0000 5533079 1582761368.30 151.4433 59.9977 32.0000 1.9871 1.9882 418.7841 419.0751 0.0437 -1.0000 -1.0000 5533141 1582761368.40 151.4433 59.9977 32.0000 1.9861 1.9872 418.8334 419.1250 0.0437 -1.0000 -1.0000 5533220 1582761368.50 151.4433 59.9977 32.0000 1.9863 1.9875 418.9147 419.2053 0.0435 -1.0000 -1.0000 5533985 1582761368.60 151.4433 59.9977 32.0000 1.9865 1.9877 418.8501 419.1405 0.0435 -1.0000 -1.0000 5534048 1582761368.70 151.4741 59.9977 32.0000 1.9870 1.9881 418.6644 418.9549 0.0436 -1.0000 -1.0000 5534126 1582761368.80 151.5155 59.9977 32.0000 1.9874 1.9885 418.7263 419.0169 0.0435 -1.0000 -1.0000 5534204 1582761368.90 151.5155 59.9977 32.0000 1.9874 1.9885 418.7724 419.0633 0.0435 -1.0000 -1.0000 5534266 1582761369.00 151.5155 59.9977 32.0000 1.9867 1.9879 418.9539 419.2442 0.0435 -1.0000 -1.0000 5534344 1582761369.10 151.5155 59.9977 32.0000 1.9871 1.9882 418.8448 419.1359 0.0436 -1.0000 -1.0000 5534407 1582761369.20 151.5097 59.9977 32.0000 1.9872 1.9884 418.6759 418.9661 0.0436 -1.0000 -1.0000 5534469 1582761369.30 151.4914 59.9977 32.0000 1.9871 1.9882 418.6828 418.9736 0.0435 -1.0000 -1.0000 5534548 1582761369.40 151.4914 59.9977 32.0000 1.9876 1.9887 418.7454 419.0358 0.0435 -1.0000 -1.0000 5534610 1582761369.50 151.4914 59.9977 32.0000 1.9871 1.9882 418.8540 419.1451 0.0436 -1.0000 -1.0000 5534673 1582761369.60 151.4914 59.9977 32.0000 1.9874 1.9886 418.7631 419.0532 0.0435 -1.0000 -1.0000 5534735 1582761369.70 151.4914 59.9977 32.0000 1.9868 1.9879 418.6886 418.9785 0.0434 -1.0000 -1.0000 5534798 1582761369.80 151.4904 59.9976 32.0000 1.9871 1.9882 418.6823 418.9730 0.0436 -1.0000 -1.0000 5534876 1582761369.90 151.4895 59.9976 32.0000 1.9871 1.9883 418.9249 419.2149 0.0434 -1.0000 -1.0000 5534938 1582761370.00 151.4895 59.9976 32.0000 1.9861 1.9872 418.9059 419.1960 0.0434 -1.0000 -1.0000 5535001 1582761370.10 151.4895 59.9976 32.0000 1.9869 1.9880 418.7680 419.0580 0.0435 -1.0000 -1.0000 5535079 1582761370.20 151.4895 59.9976 32.0000 1.9864 1.9876 418.6985 418.9890 0.0435 -1.0000 -1.0000 5535141 1582761370.30 151.4895 59.9976 32.0000 1.9871 1.9882 418.9081 419.1985 0.0436 -1.0000 -1.0000 5535204 1582761370.40 151.4895 59.9976 32.0000 1.9866 1.9877 418.9178 419.2086 0.0435 -1.0000 -1.0000 5535266 1582761370.50 151.4895 59.9976 32.0000 1.9869 1.9880 418.8404 419.1311 0.0435 -1.0000 -1.0000 5535329 1582761370.60 151.4895 59.9976 32.0000 1.9871 1.9882 418.7633 419.0542 0.0436 -1.0000 -1.0000 5535391 1582761370.70 151.4895 59.9976 32.0000 1.9873 1.9885 418.8093 419.1007 0.0437 -1.0000 -1.0000 5535469 1582761370.80 151.4895 59.9976 32.0000 1.9870 1.9881 418.9515 419.2431 0.0437 -1.0000 -1.0000 5535532 1582761370.90 151.4895 59.9976 32.0000 1.9873 1.9884 418.9375 419.2284 0.0435 -1.0000 -1.0000 5535594 1582761371.00 151.4895 59.9976 32.0000 1.9880 1.9891 418.8308 419.1211 0.0435 -1.0000 -1.0000 5536094 1582761371.10 151.4895 59.9976 32.0000 1.9879 1.9890 418.8029 419.0934 0.0435 -1.0000 -1.0000 5536219 1582761371.20 151.4746 59.9976 32.0000 1.9870 1.9881 418.8215 419.1112 0.0434 -1.0000 -1.0000 5536282 1582761371.30 151.4682 59.9976 32.0000 1.9857 1.9869 418.9539 419.2439 0.0435 -1.0000 -1.0000 5536360 1582761371.40 151.4682 59.9976 32.0000 1.9875 1.9886 418.9178 419.2080 0.0434 -1.0000 -1.0000 5536423 1582761371.50 151.4682 59.9976 32.0000 1.9877 1.9888 418.7587 419.0485 0.0434 -1.0000 -1.0000 5536485 1582761371.60 151.4682 59.9976 32.0000 1.9880 1.9891 418.7790 419.0704 0.0436 -1.0000 -1.0000 5536548 1582761371.70 151.4682 59.9976 32.0000 1.9873 1.9885 418.8245 419.1147 0.0434 -1.0000 -1.0000 5536610 1582761371.80 151.4560 59.9976 32.0000 1.9866 1.9877 418.8167 419.1067 0.0435 -1.0000 -1.0000 5536688 1582761371.90 151.4560 59.9976 32.0000 1.9871 1.9882 418.8789 419.1683 0.0434 -1.0000 -1.0000 5536751 1582761372.00 151.4560 59.9976 32.0000 1.9876 1.9887 418.7961 419.0874 0.0435 -1.0000 -1.0000 5537282 1582761372.10 151.4560 59.9976 32.0000 1.9873 1.9885 418.7829 419.0731 0.0435 -1.0000 -1.0000 5537360 1582761372.20 151.4560 59.9976 32.0000 1.9870 1.9882 418.8650 419.1551 0.0434 -1.0000 -1.0000 5537423 1582761372.30 151.4872 59.9976 32.0000 1.9871 1.9882 418.8086 419.0981 0.0434 -1.0000 -1.0000 5537485 1582761372.40 151.4872 59.9976 32.0000 1.9861 1.9872 418.8512 419.1411 0.0434 -1.0000 -1.0000 5537563 1582761372.50 151.4872 59.9976 32.0000 1.9873 1.9885 418.7985 419.0885 0.0435 -1.0000 -1.0000 5537626 1582761372.60 151.4872 59.9976 32.0000 1.9876 1.9887 418.8354 419.1255 0.0435 -1.0000 -1.0000 5537688 1582761372.70 151.4872 59.9976 32.0000 1.9883 1.9895 418.9625 419.2531 0.0435 -1.0000 -1.0000 5537751 1582761372.80 151.4879 59.9976 32.0000 1.9874 1.9885 419.0037 419.2939 0.0435 -1.0000 -1.0000 5537813 1582761372.90 151.5082 59.9976 32.0000 1.9874 1.9885 418.8709 419.1611 0.0435 -1.0000 -1.0000 5537876 1582761373.00 151.5082 59.9976 32.0000 1.9872 1.9884 418.7696 419.0599 0.0435 -1.0000 -1.0000 5537954 1582761373.10 151.5082 59.9976 32.0000 1.9876 1.9888 418.9239 419.2146 0.0435 -1.0000 -1.0000 5538360 1582761373.20 151.5082 59.9976 32.0000 1.9874 1.9886 418.9479 419.2387 0.0436 -1.0000 -1.0000 5538423 1582761373.30 151.5082 59.9976 32.0000 1.9878 1.9889 418.8633 419.1537 0.0435 -1.0000 -1.0000 5538501 1582761373.40 151.5004 59.9976 32.0000 1.9885 1.9897 418.7927 419.0827 0.0434 -1.0000 -1.0000 5538579 1582761373.50 151.4999 59.9976 32.0000 1.9876 1.9887 418.7945 419.0843 0.0435 -1.0000 -1.0000 5538641 1582761373.60 151.4999 59.9976 32.0000 1.9873 1.9884 418.8536 419.1435 0.0434 -1.0000 -1.0000 5538704 1582761373.70 151.4999 59.9976 32.0000 1.9876 1.9887 418.9397 419.2295 0.0434 -1.0000 -1.0000 5538766 1582761373.80 151.4999 59.9976 32.0000 1.9880 1.9892 418.8210 419.1107 0.0434 -1.0000 -1.0000 5538844 1582761373.90 151.4999 59.9976 32.0000 1.9887 1.9899 418.8017 419.0918 0.0435 -1.0000 -1.0000 5538907 1582761374.00 151.4999 59.9976 32.0000 1.9878 1.9889 418.9021 419.1919 0.0434 -1.0000 -1.0000 5538985 1582761374.10 151.4878 59.9976 32.0000 1.9870 1.9881 418.9103 419.2009 0.0436 -1.0000 -1.0000 5539048 1582761374.20 151.4771 59.9976 32.0000 1.9870 1.9882 418.8533 419.1432 0.0433 -1.0000 -1.0000 5539110 1582761374.30 151.4771 59.9976 32.0000 1.9877 1.9888 418.8117 419.1020 0.0435 -1.0000 -1.0000 5539173 1582761374.40 151.4771 59.9976 32.0000 1.9884 1.9895 418.7637 419.0537 0.0434 -1.0000 -1.0000 5539251 1582761374.50 151.4771 59.9976 32.0000 1.9877 1.9888 418.8402 419.1305 0.0435 -1.0000 -1.0000 5539313 1582761374.60 151.4771 59.9976 32.0000 1.9876 1.9888 418.9278 419.2182 0.0435 -1.0000 -1.0000 5539985 1582761374.70 151.4821 59.9971 32.0000 1.9872 1.9883 418.8935 419.1834 0.0434 -1.0000 -1.0000 5540063 1582761374.80 151.4821 59.9971 32.0000 1.9873 1.9884 418.7584 419.0474 0.0433 -1.0000 -1.0000 5540126 1582761374.90 151.4821 59.9971 32.0000 1.9877 1.9888 418.8759 419.1650 0.0433 -1.0000 -1.0000 5540266 1582761375.00 151.4821 59.9971 32.0000 1.9875 1.9886 418.9148 419.2043 0.0434 -1.0000 -1.0000 5540344 1582761375.10 151.4821 59.9971 32.0000 1.9872 1.9883 419.0186 419.3082 0.0433 -1.0000 -1.0000 5540407 1582761375.20 151.4821 59.9971 32.0000 1.9878 1.9889 418.8963 419.1855 0.0434 -1.0000 -1.0000 5540469 1582761375.30 151.4821 59.9971 32.0000 1.9877 1.9888 418.8281 419.1182 0.0435 -1.0000 -1.0000 5540532 1582761375.40 151.4821 59.9971 32.0000 1.9874 1.9885 418.9224 419.2113 0.0434 -1.0000 -1.0000 5540594 1582761375.50 151.4821 59.9971 32.0000 1.9874 1.9886 419.0094 419.2998 0.0435 -1.0000 -1.0000 5540673 1582761375.60 151.4821 59.9971 32.0000 1.9879 1.9890 418.9329 419.2228 0.0434 -1.0000 -1.0000 5540735 1582761375.70 151.4821 59.9971 32.0000 1.9875 1.9887 418.7873 419.0783 0.0435 -1.0000 -1.0000 5541220 1582761375.80 151.4890 59.9971 32.0000 1.9870 1.9881 418.7431 419.0327 0.0434 -1.0000 -1.0000 5541298 1582761375.90 151.4890 59.9971 32.0000 1.9871 1.9883 418.9089 419.1982 0.0433 -1.0000 -1.0000 5541376 1582761376.00 151.4890 59.9971 32.0000 1.9872 1.9883 419.0399 419.3298 0.0434 -1.0000 -1.0000 5541423 1582761376.10 151.4890 59.9971 32.0000 1.9874 1.9885 418.9532 419.2430 0.0434 -1.0000 -1.0000 5541501 1582761376.20 151.4890 59.9971 32.0000 1.9883 1.9895 418.8137 419.1037 0.0434 -1.0000 -1.0000 5541563 1582761376.30 151.4854 59.9971 32.0000 1.9882 1.9893 418.7823 419.0715 0.0433 -1.0000 -1.0000 5541626 1582761376.40 151.4803 59.9971 32.0000 1.9872 1.9883 418.8571 419.1469 0.0435 -1.0000 -1.0000 5541704 1582761376.50 151.4803 59.9971 32.0000 1.9865 1.9876 418.9446 419.2353 0.0434 -1.0000 -1.0000 5541766 1582761376.60 151.4803 59.9971 32.0000 1.9881 1.9893 418.8095 419.0990 0.0434 -1.0000 -1.0000 5541829 1582761376.70 151.4803 59.9971 32.0000 1.9881 1.9893 418.7655 419.0556 0.0435 -1.0000 -1.0000 5541907 1582761376.80 151.4803 59.9971 32.0000 1.9873 1.9884 418.9071 419.1965 0.0434 -1.0000 -1.0000 5541969 1582761376.90 151.4862 59.9971 32.0000 1.9870 1.9881 419.0269 419.3159 0.0433 -1.0000 -1.0000 5542032 1582761377.00 151.4862 59.9971 32.0000 1.9869 1.9881 418.9193 419.2083 0.0433 -1.0000 -1.0000 5542094 1582761377.10 151.4862 59.9971 32.0000 1.9879 1.9890 418.8317 419.1223 0.0435 -1.0000 -1.0000 5542157 1582761377.20 151.4862 59.9971 32.0000 1.9875 1.9887 418.8868 419.1769 0.0435 -1.0000 -1.0000 5542219 1582761377.30 151.4862 59.9971 32.0000 1.9867 1.9878 418.9881 419.2786 0.0435 -1.0000 -1.0000 5542298 1582761377.40 151.4972 59.9971 32.0000 1.9864 1.9875 418.9125 419.2010 0.0432 -1.0000 -1.0000 5542360 1582761377.50 151.5131 59.9971 32.0000 1.9875 1.9886 418.8195 419.1095 0.0434 -1.0000 -1.0000 5542438 1582761377.60 151.5131 59.9971 32.0000 1.9877 1.9888 418.8545 419.1446 0.0435 -1.0000 -1.0000 5542501 1582761377.70 151.5131 59.9971 32.0000 1.9871 1.9883 418.9640 419.2545 0.0434 -1.0000 -1.0000 5542798 1582761377.80 151.5131 59.9971 32.0000 1.9872 1.9883 418.9406 419.2298 0.0433 -1.0000 -1.0000 5542876 1582761377.90 151.5131 59.9971 32.0000 1.9878 1.9889 418.7541 419.0436 0.0435 -1.0000 -1.0000 5542938 1582761378.00 151.5131 59.9971 32.0000 1.9874 1.9886 418.8376 419.1276 0.0435 -1.0000 -1.0000 5543001 1582761378.10 151.5123 59.9971 32.0000 1.9869 1.9881 418.9920 419.2817 0.0433 -1.0000 -1.0000 5543220 1582761378.20 151.5012 59.9971 32.0000 1.9868 1.9880 419.0057 419.2963 0.0435 -1.0000 -1.0000 5543329 1582761378.30 151.5012 59.9971 32.0000 1.9882 1.9894 418.8212 419.1109 0.0434 -1.0000 -1.0000 5543391 1582761378.40 151.5012 59.9971 32.0000 1.9879 1.9890 418.7881 419.0786 0.0436 -1.0000 -1.0000 5543469 1582761378.50 151.5012 59.9971 32.0000 1.9868 1.9879 419.0278 419.3176 0.0434 -1.0000 -1.0000 5543532 1582761378.60 151.5012 59.9971 32.0000 1.9866 1.9877 418.9188 419.2088 0.0434 -1.0000 -1.0000 5543594 1582761378.70 151.5390 59.9971 32.0000 1.9884 1.9895 418.8814 419.1714 0.0435 -1.0000 -1.0000 5543673 1582761378.80 151.5390 59.9971 32.0000 1.9879 1.9890 418.8193 419.1096 0.0435 -1.0000 -1.0000 5543985 1582761378.90 151.5390 59.9971 32.0000 1.9872 1.9884 418.9805 419.2705 0.0434 -1.0000 -1.0000 5544048 1582761379.00 151.5390 59.9971 32.0000 1.9869 1.9881 419.0175 419.3071 0.0434 -1.0000 -1.0000 5544126 1582761379.10 151.5390 59.9971 32.0000 1.9863 1.9875 419.0428 419.3335 0.0435 -1.0000 -1.0000 5544188 1582761379.20 151.5390 59.9971 32.0000 1.9871 1.9883 418.8912 419.1820 0.0436 -1.0000 -1.0000 5544251 1582761379.30 151.5213 59.9971 32.0000 1.9883 1.9894 418.8014 419.0923 0.0436 -1.0000 -1.0000 5544329 1582761379.40 151.5053 59.9971 32.0000 1.9883 1.9895 418.7888 419.0799 0.0436 -1.0000 -1.0000 5544391 1582761379.50 151.5053 59.9971 32.0000 1.9882 1.9894 418.7475 419.0380 0.0435 -1.0000 -1.0000 5544454 1582761379.60 151.5053 59.9971 32.0000 1.9867 1.9878 418.9045 419.1948 0.0435 -1.0000 -1.0000 5544516 1582761379.70 151.5053 59.9971 32.0000 1.9862 1.9874 418.9395 419.2303 0.0436 -1.0000 -1.0000 5544579 1582761379.80 151.5053 59.9971 32.0000 1.9866 1.9877 419.0097 419.3002 0.0436 -1.0000 -1.0000 5544657 1582761379.90 151.5212 59.9972 32.0000 1.9877 1.9888 418.9152 419.2079 0.0439 -1.0000 -1.0000 5544719 1582761380.00 151.5236 59.9972 32.0000 1.9880 1.9892 418.9234 419.2168 0.0439 -1.0000 -1.0000 5544782 1582761380.10 151.5236 59.9972 32.0000 1.9865 1.9877 418.9349 419.2271 0.0437 -1.0000 -1.0000 5544860 1582761380.20 151.5236 59.9972 32.0000 1.9859 1.9870 418.9615 419.2538 0.0438 -1.0000 -1.0000 5544923 1582761380.30 151.5236 59.9972 32.0000 1.9867 1.9878 418.7517 419.0435 0.0437 -1.0000 -1.0000 5545626 1582761380.40 151.5236 59.9972 32.0000 1.9878 1.9889 418.7014 418.9926 0.0436 -1.0000 -1.0000 5545704 1582761380.50 151.4754 59.9972 32.0000 1.9877 1.9888 418.8650 419.1566 0.0436 -1.0000 -1.0000 5545766 1582761380.60 151.4754 59.9972 32.0000 1.9877 1.9889 418.8289 419.1199 0.0436 -1.0000 -1.0000 5545829 1582761380.70 151.4754 59.9972 32.0000 1.9863 1.9874 418.9129 419.2035 0.0435 -1.0000 -1.0000 5545891 1582761380.80 151.4754 59.9972 32.0000 1.9872 1.9883 418.7078 418.9980 0.0435 -1.0000 -1.0000 5545954 1582761380.90 151.4754 59.9972 32.0000 1.9872 1.9884 418.6401 418.9306 0.0435 -1.0000 -1.0000 5546016 1582761381.00 151.4754 59.9972 32.0000 1.9872 1.9884 418.8095 419.1004 0.0437 -1.0000 -1.0000 5546094 1582761381.10 151.4754 59.9972 32.0000 1.9873 1.9884 418.8528 419.1449 0.0438 -1.0000 -1.0000 5546157 1582761381.20 151.5167 59.9972 32.0000 1.9868 1.9879 418.7906 419.0823 0.0437 -1.0000 -1.0000 5546219 1582761381.30 151.5167 59.9972 32.0000 1.9878 1.9889 418.7502 419.0409 0.0435 -1.0000 -1.0000 5546298 1582761381.40 151.5167 59.9972 32.0000 1.9868 1.9879 418.7935 419.0836 0.0435 -1.0000 -1.0000 5546360 1582761381.50 151.5167 59.9972 32.0000 1.9863 1.9875 418.9521 419.2430 0.0436 -1.0000 -1.0000 5546423 1582761381.60 151.5167 59.9972 32.0000 1.9868 1.9879 418.8970 419.1887 0.0438 -1.0000 -1.0000 5546485 1582761381.70 151.5167 59.9972 32.0000 1.9875 1.9887 418.7516 419.0436 0.0437 -1.0000 -1.0000 5546548 1582761381.80 151.5486 59.9972 32.0000 1.9872 1.9884 418.7353 419.0278 0.0438 -1.0000 -1.0000 5546751 1582761381.90 151.5486 59.9972 32.0000 1.9869 1.9881 418.7975 419.0890 0.0436 -1.0000 -1.0000 5546813 1582761382.00 151.5486 59.9972 32.0000 1.9864 1.9875 418.9506 419.2408 0.0435 -1.0000 -1.0000 5546876 1582761382.10 151.5486 59.9972 32.0000 1.9865 1.9876 419.0056 419.2963 0.0436 -1.0000 -1.0000 5546954 1582761382.20 151.5486 59.9972 32.0000 1.9875 1.9887 418.7514 419.0426 0.0436 -1.0000 -1.0000 5547017 1582761382.30 151.5486 59.9972 32.0000 1.9873 1.9884 418.8300 419.1212 0.0436 -1.0000 -1.0000 5547079 1582761382.40 151.5503 59.9972 32.0000 1.9862 1.9874 418.9410 419.2324 0.0437 -1.0000 -1.0000 5547220 1582761382.50 151.5704 59.9972 32.0000 1.9865 1.9877 418.9366 419.2283 0.0437 -1.0000 -1.0000 5547282 1582761382.60 151.5704 59.9972 32.0000 1.9873 1.9884 418.8315 419.1228 0.0436 -1.0000 -1.0000 5547360 1582761382.70 151.5704 59.9972 32.0000 1.9881 1.9892 418.7269 419.0181 0.0436 -1.0000 -1.0000 5547438 1582761382.80 151.5704 59.9972 32.0000 1.9879 1.9890 418.8751 419.1661 0.0436 -1.0000 -1.0000 5547501 1582761382.90 151.5704 59.9972 32.0000 1.9870 1.9881 418.9611 419.2524 0.0437 -1.0000 -1.0000 5547969 1582761383.00 151.5596 59.9972 32.0000 1.9871 1.9882 418.9042 419.1961 0.0437 -1.0000 -1.0000 5548048 1582761383.10 151.5596 59.9972 32.0000 1.9869 1.9881 418.7210 419.0123 0.0436 -1.0000 -1.0000 5548110 1582761383.20 151.5596 59.9972 32.0000 1.9875 1.9887 418.7246 419.0152 0.0435 -1.0000 -1.0000 5548173 1582761383.30 151.5596 59.9972 32.0000 1.9878 1.9889 418.8346 419.1255 0.0436 -1.0000 -1.0000 5548251 1582761383.40 151.5596 59.9972 32.0000 1.9870 1.9882 418.8876 419.1787 0.0436 -1.0000 -1.0000 5548298 1582761383.50 151.5596 59.9972 32.0000 1.9877 1.9888 418.7541 419.0449 0.0436 -1.0000 -1.0000 5548376 1582761383.60 151.5407 59.9972 32.0000 1.9873 1.9884 418.7273 419.0187 0.0436 -1.0000 -1.0000 5548438 1582761383.70 151.5407 59.9972 32.0000 1.9871 1.9883 418.7130 419.0030 0.0435 -1.0000 -1.0000 5548501 1582761383.80 151.5407 59.9972 32.0000 1.9871 1.9882 418.8879 419.1794 0.0437 -1.0000 -1.0000 5548579 1582761383.90 151.5407 59.9972 32.0000 1.9870 1.9881 418.8650 419.1568 0.0437 -1.0000 -1.0000 5548641 1582761384.00 151.5407 59.9972 32.0000 1.9873 1.9885 418.8953 419.1875 0.0438 -1.0000 -1.0000 5548704 1582761384.10 151.5407 59.9972 32.0000 1.9884 1.9895 418.7777 419.0702 0.0438 -1.0000 -1.0000 5548766 1582761384.20 151.5407 59.9972 32.0000 1.9869 1.9881 418.7962 419.0887 0.0438 -1.0000 -1.0000 5548844 1582761384.30 151.5407 59.9972 32.0000 1.9867 1.9878 418.8595 419.1509 0.0437 -1.0000 -1.0000 5548907 1582761384.40 151.5407 59.9972 32.0000 1.9872 1.9884 418.9357 419.2274 0.0437 -1.0000 -1.0000 5548969 1582761384.50 151.5407 59.9972 32.0000 1.9876 1.9887 418.8043 419.0959 0.0437 -1.0000 -1.0000 5549094 1582761384.60 151.4879 59.9972 32.0000 1.9880 1.9891 418.7891 419.0810 0.0437 -1.0000 -1.0000 5549157 1582761384.70 151.4970 59.9971 32.0000 1.9874 1.9885 418.9605 419.2514 0.0436 -1.0000 -1.0000 5549235 1582761384.80 151.4970 59.9971 32.0000 1.9865 1.9877 418.9459 419.2385 0.0439 -1.0000 -1.0000 5549298 1582761384.90 151.4970 59.9971 32.0000 1.9882 1.9893 418.8689 419.1614 0.0437 -1.0000 -1.0000 5549360 1582761385.00 151.4970 59.9971 32.0000 1.9886 1.9898 418.6724 418.9647 0.0438 -1.0000 -1.0000 5549641 1582761385.10 151.4970 59.9971 32.0000 1.9881 1.9893 418.7961 419.0878 0.0436 -1.0000 -1.0000 5549704 1582761385.20 151.4970 59.9971 32.0000 1.9871 1.9882 418.9244 419.2153 0.0436 -1.0000 -1.0000 5549766 1582761385.30 151.4801 59.9971 32.0000 1.9869 1.9881 418.9674 419.2587 0.0437 -1.0000 -1.0000 5549844 1582761385.40 151.4801 59.9971 32.0000 1.9879 1.9890 418.7246 419.0169 0.0438 -1.0000 -1.0000 5549907 1582761385.50 151.4801 59.9971 32.0000 1.9881 1.9892 418.7519 419.0436 0.0436 -1.0000 -1.0000 5550407 1582761385.60 151.4801 59.9971 32.0000 1.9880 1.9891 418.7880 419.0797 0.0437 -1.0000 -1.0000 5550469 1582761385.70 151.4801 59.9971 32.0000 1.9871 1.9883 418.8573 419.1489 0.0437 -1.0000 -1.0000 5550532 1582761385.80 151.4878 59.9971 32.0000 1.9880 1.9891 418.8227 419.1155 0.0440 -1.0000 -1.0000 5550594 1582761385.90 151.5266 59.9971 32.0000 1.9876 1.9888 418.6762 418.9690 0.0438 -1.0000 -1.0000 5550673 1582761386.00 151.5266 59.9971 32.0000 1.9878 1.9889 418.7531 419.0459 0.0439 -1.0000 -1.0000 5550844 1582761386.10 151.5266 59.9971 32.0000 1.9872 1.9883 418.8933 419.1857 0.0438 -1.0000 -1.0000 5550907 1582761386.20 151.5266 59.9971 32.0000 1.9872 1.9883 419.0143 419.3067 0.0438 -1.0000 -1.0000 5550985 1582761386.30 151.5266 59.9971 32.0000 1.9878 1.9889 418.8670 419.1600 0.0439 -1.0000 -1.0000 5551048 1582761386.40 151.5266 59.9971 32.0000 1.9875 1.9887 418.7431 419.0350 0.0437 -1.0000 -1.0000 5551126 1582761386.50 151.5266 59.9971 32.0000 1.9876 1.9888 418.7761 419.0683 0.0438 -1.0000 -1.0000 5551344 1582761386.60 151.5266 59.9971 32.0000 1.9875 1.9886 418.8657 419.1580 0.0438 -1.0000 -1.0000 5551407 1582761386.70 151.5266 59.9971 32.0000 1.9871 1.9883 418.9009 419.1929 0.0437 -1.0000 -1.0000 5551485 1582761386.80 151.5266 59.9971 32.0000 1.9868 1.9879 418.9606 419.2528 0.0438 -1.0000 -1.0000 5551548 1582761386.90 151.4975 59.9971 32.0000 1.9875 1.9887 418.7963 419.0881 0.0437 -1.0000 -1.0000 5551610 1582761387.00 151.5354 59.9971 32.0000 1.9884 1.9896 418.7419 419.0336 0.0437 -1.0000 -1.0000 5551844 1582761387.10 151.4929 59.9971 32.0000 1.9872 1.9883 418.8026 419.0940 0.0437 -1.0000 -1.0000 5551907 1582761387.20 151.4929 59.9971 32.0000 1.9870 1.9881 418.9008 419.1920 0.0436 -1.0000 -1.0000 5551969 1582761387.30 151.4929 59.9971 32.0000 1.9868 1.9879 418.7880 419.0803 0.0438 -1.0000 -1.0000 5552048 1582761387.40 151.4929 59.9971 32.0000 1.9876 1.9888 418.7258 419.0181 0.0438 -1.0000 -1.0000 5552110 1582761387.50 151.4813 59.9971 32.0000 1.9878 1.9890 418.7152 419.0072 0.0437 -1.0000 -1.0000 5552376 1582761387.60 151.4813 59.9971 32.0000 1.9875 1.9886 418.7390 419.0309 0.0437 -1.0000 -1.0000 5552423 1582761387.70 151.4813 59.9971 32.0000 1.9878 1.9889 418.8818 419.1737 0.0437 -1.0000 -1.0000 5552485 1582761387.80 151.4813 59.9971 32.0000 1.9869 1.9880 418.9265 419.2179 0.0437 -1.0000 -1.0000 5552563 1582761387.90 151.4813 59.9971 32.0000 1.9875 1.9887 418.8097 419.1019 0.0437 -1.0000 -1.0000 5552626 1582761388.00 151.5034 59.9971 32.0000 1.9884 1.9895 418.7455 419.0365 0.0437 -1.0000 -1.0000 5552688 1582761388.10 151.5136 59.9971 32.0000 1.9870 1.9882 418.9712 419.2635 0.0438 -1.0000 -1.0000 5552970 1582761388.20 151.5136 59.9971 32.0000 1.9878 1.9889 418.9133 419.2060 0.0438 -1.0000 -1.0000 5553032 1582761388.30 151.5136 59.9971 32.0000 1.9880 1.9892 418.8443 419.1370 0.0439 -1.0000 -1.0000 5553095 1582761388.40 151.5136 59.9971 32.0000 1.9885 1.9896 418.7339 419.0262 0.0438 -1.0000 -1.0000 5553173 1582761388.50 151.5136 59.9971 32.0000 1.9879 1.9891 418.7072 418.9989 0.0437 -1.0000 -1.0000 5553235 1582761388.60 151.5369 59.9971 32.0000 1.9879 1.9891 418.9588 419.2516 0.0438 -1.0000 -1.0000 5553579 1582761388.70 151.5369 59.9971 32.0000 1.9877 1.9889 418.8723 419.1641 0.0437 -1.0000 -1.0000 5553657 1582761388.80 151.5369 59.9971 32.0000 1.9877 1.9889 418.9051 419.1968 0.0437 -1.0000 -1.0000 5553719 1582761388.90 151.5369 59.9971 32.0000 1.9886 1.9897 418.7774 419.0669 0.0433 -1.0000 -1.0000 5553782 1582761389.00 151.5369 59.9971 32.0000 1.9887 1.9898 418.7581 419.0493 0.0436 -1.0000 -1.0000 5553860 1582761389.10 151.5261 59.9971 32.0000 1.9877 1.9889 418.9090 419.2007 0.0437 -1.0000 -1.0000 5553954 1582761389.20 151.5056 59.9971 32.0000 1.9878 1.9890 418.8878 419.1796 0.0437 -1.0000 -1.0000 5554016 1582761389.30 151.5056 59.9971 32.0000 1.9881 1.9893 418.7245 419.0156 0.0436 -1.0000 -1.0000 5554094 1582761389.40 151.5056 59.9971 32.0000 1.9884 1.9895 418.7864 419.0780 0.0436 -1.0000 -1.0000 5554157 1582761389.50 151.5056 59.9971 32.0000 1.9881 1.9893 418.7998 419.0906 0.0436 -1.0000 -1.0000 5554219 1582761389.60 151.5056 59.9971 32.0000 1.9874 1.9886 418.8689 419.1604 0.0437 -1.0000 -1.0000 5554282 1582761389.70 151.5056 59.9971 32.0000 1.9878 1.9889 418.9279 419.2200 0.0438 -1.0000 -1.0000 5554344 1582761389.80 151.5167 59.9973 32.0000 1.9873 1.9885 418.7687 419.0607 0.0437 -1.0000 -1.0000 5554423 1582761389.90 151.5167 59.9973 32.0000 1.9880 1.9892 418.7636 419.0547 0.0436 -1.0000 -1.0000 5554485 1582761390.00 151.5167 59.9973 32.0000 1.9881 1.9893 418.8283 419.1190 0.0436 -1.0000 -1.0000 5554548 1582761390.10 151.5167 59.9973 32.0000 1.9872 1.9883 418.9678 419.2597 0.0438 -1.0000 -1.0000 5554876 1582761390.20 151.5167 59.9973 32.0000 1.9873 1.9884 419.0032 419.2952 0.0437 -1.0000 -1.0000 5554938 1582761390.30 151.5204 59.9973 32.0000 1.9868 1.9879 418.9572 419.2487 0.0437 -1.0000 -1.0000 5555001 1582761390.40 151.5206 59.9973 32.0000 1.9868 1.9879 418.8934 419.1854 0.0437 -1.0000 -1.0000 5555063 1582761390.50 151.5206 59.9973 32.0000 1.9881 1.9892 418.9064 419.1978 0.0436 -1.0000 -1.0000 5555126 1582761390.60 151.5206 59.9973 32.0000 1.9874 1.9885 418.9544 419.2457 0.0437 -1.0000 -1.0000 5555376 1582761390.70 151.5206 59.9973 32.0000 1.9873 1.9884 418.8658 419.1583 0.0438 -1.0000 -1.0000 5555438 1582761390.80 151.5206 59.9973 32.0000 1.9881 1.9892 418.7686 419.0612 0.0437 -1.0000 -1.0000 5555501 1582761390.90 151.4387 59.9973 32.0000 1.9883 1.9894 418.7076 418.9991 0.0437 -1.0000 -1.0000 5555563 1582761391.00 151.4387 59.9973 32.0000 1.9882 1.9894 418.7392 419.0297 0.0435 -1.0000 -1.0000 5555641 1582761391.10 151.4387 59.9973 32.0000 1.9874 1.9886 418.9123 419.2031 0.0435 -1.0000 -1.0000 5555829 1582761391.20 151.4387 59.9973 32.0000 1.9876 1.9887 418.9345 419.2254 0.0436 -1.0000 -1.0000 5555891 1582761391.30 151.4387 59.9973 32.0000 1.9878 1.9890 418.8849 419.1763 0.0436 -1.0000 -1.0000 5555969 1582761391.40 151.4428 59.9973 32.0000 1.9875 1.9886 418.6853 418.9750 0.0435 -1.0000 -1.0000 5556032 1582761391.50 151.5392 59.9973 32.0000 1.9879 1.9891 418.8174 419.1081 0.0436 -1.0000 -1.0000 5556110 1582761391.60 151.5392 59.9973 32.0000 1.9868 1.9879 418.8164 419.1078 0.0437 -1.0000 -1.0000 5556344 1582761391.70 151.4548 59.9973 32.0000 1.9882 1.9893 418.7323 419.0244 0.0438 -1.0000 -1.0000 5556407 1582761391.80 151.4445 59.9973 32.0000 1.9878 1.9890 418.7304 419.0222 0.0437 -1.0000 -1.0000 5556485 1582761391.90 151.4445 59.9973 32.0000 1.9872 1.9883 418.9495 419.2419 0.0438 -1.0000 -1.0000 5556548 1582761392.00 151.4230 59.9973 32.0000 1.9871 1.9882 418.8469 419.1400 0.0439 -1.0000 -1.0000 5556610 1582761392.10 151.4230 59.9973 32.0000 1.9878 1.9889 418.7388 419.0325 0.0440 -1.0000 -1.0000 5556891 1582761392.20 151.4230 59.9973 32.0000 1.9881 1.9892 418.7214 419.0135 0.0438 -1.0000 -1.0000 5556954 1582761392.30 151.4230 59.9973 32.0000 1.9874 1.9885 418.8079 419.0999 0.0437 -1.0000 -1.0000 5557017 1582761392.40 151.4230 59.9973 32.0000 1.9873 1.9884 418.9414 419.2323 0.0436 -1.0000 -1.0000 5557095 1582761392.50 151.4236 59.9973 32.0000 1.9866 1.9877 418.8968 419.1884 0.0437 -1.0000 -1.0000 5557157 1582761392.60 151.4416 59.9973 32.0000 1.9871 1.9882 418.8019 419.0937 0.0437 -1.0000 -1.0000 5557220 1582761392.70 151.4416 59.9973 32.0000 1.9874 1.9886 418.8305 419.1220 0.0436 -1.0000 -1.0000 5557407 1582761392.80 151.4416 59.9973 32.0000 1.9865 1.9876 418.9329 419.2251 0.0438 -1.0000 -1.0000 5557470 1582761392.90 151.4416 59.9973 32.0000 1.9866 1.9877 419.0191 419.3110 0.0437 -1.0000 -1.0000 5557532 1582761393.00 151.4416 59.9973 32.0000 1.9879 1.9891 418.8630 419.1549 0.0438 -1.0000 -1.0000 5557610 1582761393.10 151.4476 59.9973 32.0000 1.9878 1.9889 418.7439 419.0350 0.0436 -1.0000 -1.0000 5557673 1582761393.20 151.4678 59.9973 32.0000 1.9872 1.9883 418.7090 419.0004 0.0437 -1.0000 -1.0000 5558126 1582761393.30 151.4678 59.9973 32.0000 1.9872 1.9883 418.9214 419.2129 0.0436 -1.0000 -1.0000 5558188 1582761393.40 151.4678 59.9973 32.0000 1.9877 1.9888 419.0122 419.3037 0.0437 -1.0000 -1.0000 5558251 1582761393.50 151.4678 59.9973 32.0000 1.9877 1.9888 418.7940 419.0847 0.0436 -1.0000 -1.0000 5558329 1582761393.60 151.4678 59.9973 32.0000 1.9880 1.9892 418.6930 418.9840 0.0436 -1.0000 -1.0000 5558391 1582761393.70 151.4819 59.9973 32.0000 1.9876 1.9887 418.8162 419.1069 0.0435 -1.0000 -1.0000 5558579 1582761393.80 151.4819 59.9973 32.0000 1.9870 1.9881 418.9194 419.2100 0.0436 -1.0000 -1.0000 5558657 1582761393.90 151.4819 59.9973 32.0000 1.9879 1.9890 418.8526 419.1441 0.0437 -1.0000 -1.0000 5558720 1582761394.00 151.4819 59.9973 32.0000 1.9879 1.9891 418.7615 419.0528 0.0436 -1.0000 -1.0000 5558782 1582761394.10 151.4819 59.9973 32.0000 1.9881 1.9892 418.7940 419.0852 0.0436 -1.0000 -1.0000 5558860 1582761394.20 151.4819 59.9973 32.0000 1.9867 1.9879 418.8544 419.1454 0.0436 -1.0000 -1.0000 5559095 1582761394.30 151.4819 59.9973 32.0000 1.9864 1.9876 418.8947 419.1855 0.0436 -1.0000 -1.0000 5559157 1582761394.40 151.4819 59.9973 32.0000 1.9873 1.9885 418.9910 419.2815 0.0435 -1.0000 -1.0000 5559220 1582761394.50 151.4647 59.9973 32.0000 1.9876 1.9887 418.9215 419.2115 0.0435 -1.0000 -1.0000 5559282 1582761394.60 151.4619 59.9973 32.0000 1.9877 1.9888 418.7574 419.0474 0.0434 -1.0000 -1.0000 5559344 1582761394.70 151.4619 59.9973 32.0000 1.9878 1.9889 418.7594 419.0492 0.0435 -1.0000 -1.0000 5559501 1582761394.80 151.5546 59.9977 32.0000 1.9873 1.9884 418.9234 419.2151 0.0436 -1.0000 -1.0000 5559579 1582761394.90 151.5546 59.9977 32.0000 1.9866 1.9877 418.9626 419.2530 0.0436 -1.0000 -1.0000 5559641 1582761395.00 151.5546 59.9977 32.0000 1.9878 1.9889 418.7261 419.0172 0.0436 -1.0000 -1.0000 5559719 1582761395.10 151.5546 59.9977 32.0000 1.9880 1.9891 418.6960 418.9857 0.0435 -1.0000 -1.0000 5559782 1582761395.20 151.5546 59.9977 32.0000 1.9881 1.9892 418.7989 419.0904 0.0437 -1.0000 -1.0000 5600001 1582761395.30 151.5755 59.9977 32.0000 1.9875 1.9886 418.9291 419.2211 0.0437 -1.0000 -1.0000 5600079 1582761395.40 151.5848 59.9977 32.0000 1.9870 1.9881 418.9440 419.2356 0.0437 -1.0000 -1.0000 5600141 1582761395.50 151.5848 59.9977 32.0000 1.9877 1.9888 418.7984 419.0904 0.0436 -1.0000 -1.0000 5600219 1582761395.60 151.5848 59.9977 32.0000 1.9883 1.9895 418.7755 419.0669 0.0437 -1.0000 -1.0000 5600282 1582761395.70 151.5848 59.9977 32.0000 1.9883 1.9895 418.7524 419.0448 0.0437 -1.0000 -1.0000 5600704 1582761395.80 151.5848 59.9977 32.0000 1.9870 1.9881 418.9383 419.2282 0.0435 -1.0000 -1.0000 5600782 1582761395.90 151.5719 59.9977 32.0000 1.9875 1.9887 418.9570 419.2480 0.0436 -1.0000 -1.0000 5600844 1582761396.00 151.5690 59.9977 32.0000 1.9874 1.9885 418.8333 419.1246 0.0436 -1.0000 -1.0000 5600907 1582761396.10 151.5690 59.9977 32.0000 1.9878 1.9890 418.6771 418.9679 0.0436 -1.0000 -1.0000 5601048 1582761396.20 151.5690 59.9977 32.0000 1.9867 1.9878 418.9611 419.2530 0.0436 -1.0000 -1.0000 5601110 1582761396.30 151.5690 59.9977 32.0000 1.9866 1.9877 418.8912 419.1820 0.0435 -1.0000 -1.0000 5601235 1582761396.40 151.5690 59.9977 32.0000 1.9870 1.9881 418.6601 418.9508 0.0436 -1.0000 -1.0000 5601298 1582761396.50 151.4893 59.9977 32.0000 1.9870 1.9881 418.7870 419.0781 0.0436 -1.0000 -1.0000 5601360 1582761396.60 151.4893 59.9977 32.0000 1.9864 1.9875 418.8839 419.1742 0.0435 -1.0000 -1.0000 5601423 1582761396.70 151.4893 59.9977 32.0000 1.9870 1.9881 418.8998 419.1896 0.0434 -1.0000 -1.0000 5601501 1582761396.80 151.4893 59.9977 32.0000 1.9865 1.9876 418.8281 419.1186 0.0435 -1.0000 -1.0000 5601563 1582761396.90 151.4893 59.9977 32.0000 1.9876 1.9887 418.7921 419.0821 0.0434 -1.0000 -1.0000 5601626 1582761397.00 151.5704 59.9977 32.0000 1.9870 1.9882 418.7689 419.0596 0.0436 -1.0000 -1.0000 5601704 1582761397.10 151.5715 59.9977 32.0000 1.9867 1.9878 418.8498 419.1404 0.0435 -1.0000 -1.0000 5601766 1582761397.20 151.5715 59.9977 32.0000 1.9862 1.9873 418.8463 419.1368 0.0434 -1.0000 -1.0000 5601829 1582761397.30 151.5715 59.9977 32.0000 1.9869 1.9881 418.8884 419.1789 0.0436 -1.0000 -1.0000 5601969 1582761397.40 151.5715 59.9977 32.0000 1.9877 1.9888 418.7373 419.0289 0.0437 -1.0000 -1.0000 5602032 1582761397.50 151.5569 59.9977 32.0000 1.9867 1.9878 418.6843 418.9754 0.0436 -1.0000 -1.0000 5602110 1582761397.60 151.5294 59.9977 32.0000 1.9872 1.9883 418.7993 419.0905 0.0437 -1.0000 -1.0000 5602173 1582761397.70 151.5294 59.9977 32.0000 1.9864 1.9875 418.8959 419.1874 0.0437 -1.0000 -1.0000 5602235 1582761397.80 151.5294 59.9977 32.0000 1.9868 1.9880 418.8920 419.1839 0.0437 -1.0000 -1.0000 5602485 1582761397.90 151.5294 59.9977 32.0000 1.9877 1.9888 418.7694 419.0604 0.0436 -1.0000 -1.0000 5602548 1582761398.00 151.5294 59.9977 32.0000 1.9874 1.9885 418.7154 419.0074 0.0438 -1.0000 -1.0000 5602610 1582761398.10 151.5572 59.9977 32.0000 1.9869 1.9881 418.7707 419.0625 0.0437 -1.0000 -1.0000 5602688 1582761398.20 151.5572 59.9977 32.0000 1.9871 1.9883 418.8896 419.1811 0.0436 -1.0000 -1.0000 5602751 1582761398.30 151.5572 59.9977 32.0000 1.9871 1.9882 418.8846 419.1758 0.0436 -1.0000 -1.0000 5602970 1582761398.40 151.5572 59.9977 32.0000 1.9870 1.9882 418.8889 419.1788 0.0434 -1.0000 -1.0000 5603048 1582761398.50 151.5572 59.9977 32.0000 1.9877 1.9888 418.7816 419.0714 0.0434 -1.0000 -1.0000 5603110 1582761398.60 151.5533 59.9977 32.0000 1.9873 1.9884 418.9338 419.2245 0.0436 -1.0000 -1.0000 5603173 1582761398.70 151.5079 59.9977 32.0000 1.9871 1.9882 418.9695 419.2602 0.0435 -1.0000 -1.0000 5603251 1582761398.80 151.5079 59.9977 32.0000 1.9872 1.9883 418.8717 419.1618 0.0435 -1.0000 -1.0000 5603313 1582761398.90 151.5079 59.9977 32.0000 1.9876 1.9888 418.7950 419.0857 0.0436 -1.0000 -1.0000 5604298 1582761399.00 151.5079 59.9977 32.0000 1.9869 1.9880 418.7914 419.0821 0.0435 -1.0000 -1.0000 5604376 1582761399.10 151.5079 59.9977 32.0000 1.9862 1.9873 418.9102 419.2002 0.0435 -1.0000 -1.0000 5604438 1582761399.20 151.5330 59.9977 32.0000 1.9862 1.9874 418.8701 419.1607 0.0435 -1.0000 -1.0000 5604501 1582761399.30 151.5356 59.9977 32.0000 1.9874 1.9886 418.7872 419.0778 0.0435 -1.0000 -1.0000 5604563 1582761399.40 151.5356 59.9977 32.0000 1.9880 1.9891 418.7252 419.0150 0.0434 -1.0000 -1.0000 5604626 1582761399.50 151.5356 59.9977 32.0000 1.9880 1.9891 418.7362 419.0260 0.0435 -1.0000 -1.0000 5604704 1582761399.60 151.5356 59.9977 32.0000 1.9869 1.9880 418.9041 419.1952 0.0436 -1.0000 -1.0000 5604766 1582761399.70 151.5343 59.9977 32.0000 1.9869 1.9880 418.8182 419.1087 0.0435 -1.0000 -1.0000 5604829 1582761399.80 151.5095 59.9974 32.0000 1.9875 1.9886 418.6522 418.9415 0.0434 -1.0000 -1.0000 5604907 1582761399.90 151.5095 59.9974 32.0000 1.9879 1.9890 418.7205 419.0106 0.0433 -1.0000 -1.0000 5604970 1582761400.00 151.5095 59.9974 32.0000 1.9869 1.9881 418.8863 419.1768 0.0435 -1.0000 -1.0000 5605032 1582761400.10 151.5095 59.9974 32.0000 1.9872 1.9883 418.9177 419.2079 0.0435 -1.0000 -1.0000 5605095 1582761400.20 151.5095 59.9974 32.0000 1.9872 1.9883 418.7927 419.0841 0.0436 -1.0000 -1.0000 5605157 1582761400.30 151.5296 59.9974 32.0000 1.9875 1.9886 418.6911 418.9824 0.0437 -1.0000 -1.0000 5605220 1582761400.40 151.5296 59.9974 32.0000 1.9872 1.9883 418.7727 419.0642 0.0437 -1.0000 -1.0000 5605360 1582761400.50 151.5296 59.9974 32.0000 1.9867 1.9879 418.8352 419.1265 0.0436 -1.0000 -1.0000 5605423 1582761400.60 151.5296 59.9974 32.0000 1.9880 1.9891 418.9333 419.2246 0.0437 -1.0000 -1.0000 5605485 1582761400.70 151.5296 59.9974 32.0000 1.9881 1.9892 418.8529 419.1443 0.0436 -1.0000 -1.0000 5605548 1582761400.80 151.5296 59.9974 32.0000 1.9883 1.9894 418.8241 419.1145 0.0435 -1.0000 -1.0000 5605626 1582761400.90 151.5296 59.9974 32.0000 1.9870 1.9881 418.9279 419.2181 0.0435 -1.0000 -1.0000 5605860 1582761401.00 151.5296 59.9974 32.0000 1.9873 1.9884 418.8707 419.1616 0.0436 -1.0000 -1.0000 5605938 1582761401.10 151.5296 59.9974 32.0000 1.9877 1.9888 418.8280 419.1184 0.0435 -1.0000 -1.0000 5606001 1582761401.20 151.5296 59.9974 32.0000 1.9883 1.9895 418.7288 419.0201 0.0437 -1.0000 -1.0000 5606063 1582761401.30 151.5296 59.9974 32.0000 1.9877 1.9889 418.7295 419.0210 0.0437 -1.0000 -1.0000 5606126 1582761401.40 151.4862 59.9974 32.0000 1.9872 1.9884 418.8756 419.1671 0.0437 -1.0000 -1.0000 5606204 1582761401.50 151.5039 59.9974 32.0000 1.9869 1.9881 418.9498 419.2413 0.0436 -1.0000 -1.0000 5606266 1582761401.60 151.5039 59.9974 32.0000 1.9875 1.9886 418.8849 419.1757 0.0435 -1.0000 -1.0000 5606344 1582761401.70 151.5039 59.9974 32.0000 1.9882 1.9894 418.7878 419.0784 0.0436 -1.0000 -1.0000 5606391 1582761401.80 151.5039 59.9974 32.0000 1.9885 1.9896 418.7474 419.0387 0.0437 -1.0000 -1.0000 5606469 1582761401.90 151.5039 59.9974 32.0000 1.9877 1.9888 418.8638 419.1553 0.0436 -1.0000 -1.0000 5606751 1582761402.00 151.5039 59.9974 32.0000 1.9875 1.9887 418.8034 419.0942 0.0435 -1.0000 -1.0000 5606813 1582761402.10 151.5041 59.9974 32.0000 1.9879 1.9890 418.7363 419.0266 0.0435 -1.0000 -1.0000 5606891 1582761402.20 151.5041 59.9974 32.0000 1.9878 1.9890 418.7316 419.0230 0.0436 -1.0000 -1.0000 5606954 1582761402.30 151.5041 59.9974 32.0000 1.9876 1.9888 418.9153 419.2065 0.0436 -1.0000 -1.0000 5607017 1582761402.40 151.5041 59.9974 32.0000 1.9880 1.9891 418.9177 419.2085 0.0435 -1.0000 -1.0000 5607095 1582761402.50 151.5041 59.9974 32.0000 1.9875 1.9886 418.7963 419.0866 0.0435 -1.0000 -1.0000 5607251 1582761402.60 151.5041 59.9974 32.0000 1.9876 1.9888 418.7080 418.9996 0.0436 -1.0000 -1.0000 5607313 1582761402.70 151.4807 59.9974 32.0000 1.9874 1.9885 418.7770 419.0674 0.0435 -1.0000 -1.0000 5607391 1582761402.80 151.4807 59.9974 32.0000 1.9870 1.9881 418.9470 419.2377 0.0435 -1.0000 -1.0000 5607454 1582761402.90 151.4807 59.9974 32.0000 1.9864 1.9875 418.8797 419.1710 0.0436 -1.0000 -1.0000 5607704 1582761403.00 151.4807 59.9974 32.0000 1.9886 1.9898 418.9178 419.2092 0.0437 -1.0000 -1.0000 5607844 1582761403.10 151.4807 59.9974 32.0000 1.9873 1.9884 418.8895 419.1813 0.0437 -1.0000 -1.0000 5607907 1582761403.20 151.4690 59.9974 32.0000 1.9868 1.9879 418.9382 419.2296 0.0436 -1.0000 -1.0000 5607969 1582761403.30 151.4379 59.9974 32.0000 1.9865 1.9876 418.9317 419.2235 0.0437 -1.0000 -1.0000 5608048 1582761403.40 151.4379 59.9974 32.0000 1.9868 1.9879 418.9418 419.2331 0.0437 -1.0000 -1.0000 5608110 1582761403.50 151.4379 59.9974 32.0000 1.9882 1.9893 418.8056 419.0964 0.0436 -1.0000 -1.0000 5608344 1582761403.60 151.4379 59.9974 32.0000 1.9878 1.9889 418.7850 419.0764 0.0436 -1.0000 -1.0000 5608407 1582761403.70 151.4379 59.9974 32.0000 1.9872 1.9883 418.7382 419.0291 0.0436 -1.0000 -1.0000 5608469 1582761403.80 151.4177 59.9974 32.0000 1.9871 1.9883 418.9118 419.2032 0.0437 -1.0000 -1.0000 5608548 1582761403.90 151.4177 59.9974 32.0000 1.9875 1.9887 418.8504 419.1416 0.0436 -1.0000 -1.0000 5608610 1582761404.00 151.4177 59.9974 32.0000 1.9882 1.9894 418.6826 418.9734 0.0436 -1.0000 -1.0000 5609251 1582761404.10 151.4177 59.9974 32.0000 1.9880 1.9892 418.8151 419.1057 0.0435 -1.0000 -1.0000 5609360 1582761404.20 151.4177 59.9974 32.0000 1.9871 1.9883 418.8299 419.1221 0.0438 -1.0000 -1.0000 5609423 1582761404.30 151.4543 59.9974 32.0000 1.9875 1.9886 418.7664 419.0585 0.0437 -1.0000 -1.0000 5609485 1582761404.40 151.4554 59.9974 32.0000 1.9878 1.9889 418.7436 419.0348 0.0436 -1.0000 -1.0000 5609548 1582761404.50 151.4554 59.9974 32.0000 1.9879 1.9891 418.7825 419.0738 0.0437 -1.0000 -1.0000 5609610 1582761404.60 151.4554 59.9974 32.0000 1.9874 1.9885 418.8480 419.1400 0.0438 -1.0000 -1.0000 5609673 1582761404.70 151.4554 59.9974 32.0000 1.9870 1.9882 418.8864 419.1789 0.0438 -1.0000 -1.0000 5609751 1582761404.80 151.4554 59.9974 32.0000 1.9882 1.9893 418.8460 419.1377 0.0437 -1.0000 -1.0000 5609813 1582761404.90 151.5150 59.9975 32.0000 1.9883 1.9894 418.7476 419.0383 0.0436 -1.0000 -1.0000 5609876 1582761405.00 151.5150 59.9975 32.0000 1.9879 1.9890 418.7585 419.0501 0.0437 -1.0000 -1.0000 5609985 1582761405.10 151.5150 59.9975 32.0000 1.9885 1.9897 418.9148 419.2059 0.0436 -1.0000 -1.0000 5610048 1582761405.20 151.5150 59.9975 32.0000 1.9874 1.9886 418.9715 419.2632 0.0437 -1.0000 -1.0000 5610110 1582761405.30 151.5150 59.9975 32.0000 1.9880 1.9892 418.8704 419.1621 0.0437 -1.0000 -1.0000 5610188 1582761405.40 151.5150 59.9975 32.0000 1.9883 1.9895 418.7937 419.0856 0.0438 -1.0000 -1.0000 5610251 1582761405.50 151.5150 59.9975 32.0000 1.9877 1.9888 418.9573 419.2500 0.0438 -1.0000 -1.0000 5610501 1582761405.60 151.3947 59.9975 32.0000 1.9875 1.9886 418.9786 419.2706 0.0437 -1.0000 -1.0000 5610563 1582761405.70 151.3947 59.9975 32.0000 1.9885 1.9896 418.8503 419.1423 0.0438 -1.0000 -1.0000 5610626 1582761405.80 151.3947 59.9975 32.0000 1.9877 1.9889 418.7996 419.0919 0.0438 -1.0000 -1.0000 5610704 1582761405.90 151.3947 59.9975 32.0000 1.9877 1.9888 418.7953 419.0881 0.0439 -1.0000 -1.0000 5610766 1582761406.00 151.3947 59.9975 32.0000 1.9876 1.9888 419.0415 419.3351 0.0440 -1.0000 -1.0000 5610891 1582761406.10 151.3947 59.9975 32.0000 1.9876 1.9887 418.9045 419.1977 0.0439 -1.0000 -1.0000 5610954 1582761406.20 151.3947 59.9975 32.0000 1.9892 1.9904 418.8563 419.1487 0.0438 -1.0000 -1.0000 5611017 1582761406.30 151.3947 59.9975 32.0000 1.9883 1.9894 418.8271 419.1193 0.0438 -1.0000 -1.0000 5611095 1582761406.40 151.3947 59.9975 32.0000 1.9866 1.9878 418.9596 419.2520 0.0438 -1.0000 -1.0000 5611173 1582761406.50 151.3947 59.9975 32.0000 1.9859 1.9871 418.9351 419.2274 0.0438 -1.0000 -1.0000 5611344 1582761406.60 151.3947 59.9975 32.0000 1.9874 1.9886 418.8337 419.1262 0.0438 -1.0000 -1.0000 5611407 1582761406.70 151.3947 59.9975 32.0000 1.9884 1.9896 418.7397 419.0305 0.0436 -1.0000 -1.0000 5611485 1582761406.80 151.4489 59.9975 32.0000 1.9881 1.9892 418.8627 419.1546 0.0438 -1.0000 -1.0000 5611548 1582761406.90 151.4489 59.9975 32.0000 1.9879 1.9891 418.9074 419.1998 0.0438 -1.0000 -1.0000 5611610 1582761407.00 151.4489 59.9975 32.0000 1.9881 1.9892 418.8396 419.1315 0.0437 -1.0000 -1.0000 5611891 1582761407.10 151.4489 59.9975 32.0000 1.9882 1.9894 418.7278 419.0184 0.0435 -1.0000 -1.0000 5611954 1582761407.20 151.4489 59.9975 32.0000 1.9876 1.9887 418.7680 419.0589 0.0436 -1.0000 -1.0000 5612016 1582761407.30 151.5330 59.9975 32.0000 1.9871 1.9882 418.9917 419.2839 0.0438 -1.0000 -1.0000 5612235 1582761407.40 151.5359 59.9975 32.0000 1.9875 1.9886 418.9809 419.2720 0.0436 -1.0000 -1.0000 5612313 1582761407.50 151.5359 59.9975 32.0000 1.9883 1.9894 418.7798 419.0717 0.0437 -1.0000 -1.0000 5612407 1582761407.60 151.5359 59.9975 32.0000 1.9880 1.9892 418.7401 419.0311 0.0436 -1.0000 -1.0000 5612469 1582761407.70 151.5359 59.9975 32.0000 1.9879 1.9891 418.7754 419.0673 0.0438 -1.0000 -1.0000 5612532 1582761407.80 151.5329 59.9975 32.0000 1.9878 1.9889 418.8885 419.1805 0.0437 -1.0000 -1.0000 5612610 1582761407.90 151.5142 59.9975 32.0000 1.9873 1.9884 418.7881 419.0795 0.0437 -1.0000 -1.0000 5612673 1582761408.00 151.5142 59.9975 32.0000 1.9882 1.9893 418.7767 419.0681 0.0436 -1.0000 -1.0000 5612735 1582761408.10 151.5142 59.9975 32.0000 1.9877 1.9888 418.9066 419.1971 0.0435 -1.0000 -1.0000 5613673 1582761408.20 151.5142 59.9975 32.0000 1.9870 1.9881 418.9682 419.2600 0.0437 -1.0000 -1.0000 5613735 1582761408.30 151.5142 59.9975 32.0000 1.9869 1.9881 418.8300 419.1216 0.0437 -1.0000 -1.0000 5613798 1582761408.40 151.5306 59.9975 32.0000 1.9881 1.9893 418.6991 418.9901 0.0436 -1.0000 -1.0000 5613876 1582761408.50 151.5306 59.9975 32.0000 1.9878 1.9890 418.8536 419.1461 0.0438 -1.0000 -1.0000 5613938 1582761408.60 151.5306 59.9975 32.0000 1.9878 1.9890 418.9441 419.2359 0.0437 -1.0000 -1.0000 5614001 1582761408.70 151.5306 59.9975 32.0000 1.9877 1.9888 418.9456 419.2366 0.0436 -1.0000 -1.0000 5614110 1582761408.80 151.5306 59.9975 32.0000 1.9877 1.9888 418.8889 419.1799 0.0436 -1.0000 -1.0000 5614173 1582761408.90 151.5243 59.9975 32.0000 1.9883 1.9894 418.7552 419.0469 0.0438 -1.0000 -1.0000 5614235 1582761409.00 151.5166 59.9975 32.0000 1.9870 1.9881 418.9509 419.2436 0.0438 -1.0000 -1.0000 5614313 1582761409.10 151.5166 59.9975 32.0000 1.9866 1.9878 418.9761 419.2674 0.0436 -1.0000 -1.0000 5614376 1582761409.20 151.5166 59.9975 32.0000 1.9874 1.9885 418.8807 419.1731 0.0437 -1.0000 -1.0000 5614438 1582761409.30 151.5166 59.9975 32.0000 1.9877 1.9888 418.8191 419.1097 0.0436 -1.0000 -1.0000 5614501 1582761409.40 151.5166 59.9975 32.0000 1.9880 1.9891 418.7673 419.0595 0.0439 -1.0000 -1.0000 5614704 1582761409.50 151.5498 59.9977 32.0000 1.9871 1.9883 418.9046 419.1966 0.0437 -1.0000 -1.0000 5614782 1582761409.60 151.5669 59.9978 32.0000 1.9870 1.9881 418.9204 419.2129 0.0438 -1.0000 -1.0000 5614844 1582761409.70 151.5669 59.9978 32.0000 1.9882 1.9893 418.7870 419.0793 0.0438 -1.0000 -1.0000 5614907 1582761409.80 151.5669 59.9978 32.0000 1.9878 1.9889 418.7700 419.0623 0.0438 -1.0000 -1.0000 5614985 1582761409.90 151.5669 59.9978 32.0000 1.9874 1.9885 418.8426 419.1348 0.0438 -1.0000 -1.0000 5615048 1582761410.00 151.5669 59.9978 32.0000 1.9871 1.9882 418.9422 419.2348 0.0438 -1.0000 -1.0000 5615110 1582761410.10 151.5669 59.9978 32.0000 1.9877 1.9889 418.8727 419.1643 0.0437 -1.0000 -1.0000 5615173 1582761410.20 151.5669 59.9978 32.0000 1.9878 1.9890 418.6463 418.9386 0.0439 -1.0000 -1.0000 5615235 1582761410.30 151.5669 59.9978 32.0000 1.9874 1.9885 418.6404 418.9328 0.0438 -1.0000 -1.0000 5615298 1582761410.40 151.5669 59.9978 32.0000 1.9863 1.9874 418.9122 419.2039 0.0436 -1.0000 -1.0000 5615376 1582761410.50 151.5669 59.9978 32.0000 1.9871 1.9883 418.9874 419.2795 0.0438 -1.0000 -1.0000 5615438 1582761410.60 151.5669 59.9978 32.0000 1.9877 1.9888 418.9180 419.2088 0.0436 -1.0000 -1.0000 5615501 1582761410.70 151.5669 59.9978 32.0000 1.9879 1.9891 418.7745 419.0667 0.0438 -1.0000 -1.0000 5615579 1582761410.80 151.5767 59.9978 32.0000 1.9883 1.9894 418.7293 419.0203 0.0436 -1.0000 -1.0000 5615657 1582761410.90 151.5767 59.9978 32.0000 1.9868 1.9880 418.8320 419.1228 0.0436 -1.0000 -1.0000 5615719 1582761411.00 151.5767 59.9978 32.0000 1.9866 1.9877 418.9284 419.2208 0.0437 -1.0000 -1.0000 5615782 1582761411.10 151.5767 59.9978 32.0000 1.9871 1.9882 418.8248 419.1160 0.0436 -1.0000 -1.0000 5615844 1582761411.20 151.5767 59.9978 32.0000 1.9886 1.9898 418.7437 419.0346 0.0436 -1.0000 -1.0000 5616126 1582761411.30 151.5767 59.9978 32.0000 1.9876 1.9887 418.9195 419.2102 0.0437 -1.0000 -1.0000 5616204 1582761411.40 151.5224 59.9978 32.0000 1.9874 1.9885 418.9055 419.1989 0.0440 -1.0000 -1.0000 5616266 1582761411.50 151.5224 59.9978 32.0000 1.9874 1.9885 418.7685 419.0610 0.0437 -1.0000 -1.0000 5616329 1582761411.60 151.5224 59.9978 32.0000 1.9875 1.9886 418.7308 419.0220 0.0436 -1.0000 -1.0000 5616391 1582761411.70 151.5224 59.9978 32.0000 1.9883 1.9895 418.6338 418.9254 0.0437 -1.0000 -1.0000 5616454 1582761411.80 151.5224 59.9978 32.0000 1.9872 1.9884 418.8244 419.1158 0.0436 -1.0000 -1.0000 5616532 1582761411.90 151.5214 59.9978 32.0000 1.9864 1.9876 418.8836 419.1745 0.0436 -1.0000 -1.0000 5616594 1582761412.00 151.5202 59.9978 32.0000 1.9861 1.9872 418.9653 419.2561 0.0435 -1.0000 -1.0000 5616673 1582761412.10 151.5202 59.9978 32.0000 1.9873 1.9884 418.7799 419.0708 0.0436 -1.0000 -1.0000 5616735 1582761412.20 151.5202 59.9978 32.0000 1.9877 1.9888 418.7625 419.0542 0.0437 -1.0000 -1.0000 5616876 1582761412.30 151.5202 59.9978 32.0000 1.9877 1.9888 418.8498 419.1412 0.0436 -1.0000 -1.0000 5616938 1582761412.40 151.5202 59.9978 32.0000 1.9872 1.9884 418.9110 419.2023 0.0436 -1.0000 -1.0000 5617001 1582761412.50 151.5202 59.9978 32.0000 1.9869 1.9881 418.8258 419.1168 0.0436 -1.0000 -1.0000 5617079 1582761412.60 151.5433 59.9978 32.0000 1.9872 1.9884 418.7900 419.0814 0.0437 -1.0000 -1.0000 5617141 1582761412.70 151.5433 59.9978 32.0000 1.9885 1.9896 418.7325 419.0243 0.0437 -1.0000 -1.0000 5618173 1582761412.80 151.5433 59.9978 32.0000 1.9877 1.9888 418.8951 419.1857 0.0434 -1.0000 -1.0000 5618235 1582761412.90 151.5433 59.9978 32.0000 1.9871 1.9883 418.9453 419.2349 0.0434 -1.0000 -1.0000 5618298 1582761413.00 151.5433 59.9978 32.0000 1.9872 1.9883 418.7943 419.0857 0.0437 -1.0000 -1.0000 5618376 1582761413.10 151.5796 59.9978 32.0000 1.9867 1.9878 418.7745 419.0652 0.0434 -1.0000 -1.0000 5618438 1582761413.20 151.5796 59.9978 32.0000 1.9880 1.9892 418.7949 419.0855 0.0436 -1.0000 -1.0000 5618501 1582761413.30 151.5796 59.9978 32.0000 1.9870 1.9881 418.9608 419.2525 0.0436 -1.0000 -1.0000 5618563 1582761413.40 151.5796 59.9978 32.0000 1.9874 1.9885 418.9407 419.2305 0.0434 -1.0000 -1.0000 5618626 1582761413.50 151.5796 59.9978 32.0000 1.9866 1.9877 419.0034 419.2936 0.0435 -1.0000 -1.0000 5618704 1582761413.60 151.5710 59.9978 32.0000 1.9875 1.9886 418.7882 419.0798 0.0437 -1.0000 -1.0000 5618767 1582761413.70 151.5629 59.9978 32.0000 1.9874 1.9885 418.8445 419.1346 0.0436 -1.0000 -1.0000 5618844 1582761413.80 151.5629 59.9978 32.0000 1.9874 1.9885 418.8841 419.1754 0.0436 -1.0000 -1.0000 5618923 1582761413.90 151.5629 59.9978 32.0000 1.9868 1.9879 418.8817 419.1727 0.0434 -1.0000 -1.0000 5618985 1582761414.00 151.5629 59.9978 32.0000 1.9874 1.9886 418.8182 419.1095 0.0437 -1.0000 -1.0000 5619048 1582761414.10 151.5629 59.9978 32.0000 1.9873 1.9884 418.6965 418.9887 0.0438 -1.0000 -1.0000 5619126 1582761414.20 151.4590 59.9974 32.0000 1.9875 1.9887 418.8013 419.0943 0.0439 -1.0000 -1.0000 5619266 1582761414.30 151.4590 59.9974 32.0000 1.9878 1.9889 418.7987 419.0897 0.0436 -1.0000 -1.0000 5619313 1582761414.40 151.4590 59.9974 32.0000 1.9869 1.9881 418.9763 419.2676 0.0436 -1.0000 -1.0000 5619391 1582761414.50 151.4590 59.9974 32.0000 1.9876 1.9888 418.8372 419.1287 0.0437 -1.0000 -1.0000 5619454 1582761414.60 151.4590 59.9974 32.0000 1.9877 1.9888 418.7160 419.0061 0.0434 -1.0000 -1.0000 5619517 1582761414.70 151.4590 59.9974 32.0000 1.9882 1.9893 418.8212 419.1104 0.0434 -1.0000 -1.0000 5620407 1582761414.80 151.4590 59.9974 32.0000 1.9871 1.9883 418.9572 419.2475 0.0435 -1.0000 -1.0000 5620469 1582761414.90 151.4590 59.9974 32.0000 1.9867 1.9878 418.8828 419.1724 0.0433 -1.0000 -1.0000 5620532 1582761415.00 151.4590 59.9974 32.0000 1.9874 1.9885 418.7129 419.0031 0.0435 -1.0000 -1.0000 5620610 1582761415.10 151.4590 59.9974 32.0000 1.9874 1.9885 418.8099 419.0999 0.0435 -1.0000 -1.0000 5620673 1582761415.20 151.4590 59.9974 32.0000 1.9869 1.9880 418.8739 419.1644 0.0436 -1.0000 -1.0000 5620735 1582761415.30 151.5297 59.9974 32.0000 1.9866 1.9878 418.9401 419.2307 0.0435 -1.0000 -1.0000 5620798 1582761415.40 151.5297 59.9974 32.0000 1.9871 1.9882 418.9008 419.1914 0.0435 -1.0000 -1.0000 5620876 1582761415.50 151.5297 59.9974 32.0000 1.9870 1.9882 418.7796 419.0696 0.0434 -1.0000 -1.0000 5620938 1582761415.60 151.5297 59.9974 32.0000 1.9872 1.9883 418.7944 419.0845 0.0436 -1.0000 -1.0000 5621016 1582761415.70 151.5297 59.9974 32.0000 1.9867 1.9879 418.8275 419.1180 0.0435 -1.0000 -1.0000 5621063 1582761415.80 151.5297 59.9974 32.0000 1.9861 1.9872 418.9486 419.2383 0.0435 -1.0000 -1.0000 5621141 1582761415.90 151.5344 59.9974 32.0000 1.9878 1.9890 418.8494 419.1398 0.0435 -1.0000 -1.0000 5621204 1582761416.00 151.5353 59.9974 32.0000 1.9878 1.9890 418.7205 419.0107 0.0435 -1.0000 -1.0000 5621267 1582761416.10 151.5353 59.9974 32.0000 1.9874 1.9885 418.8733 419.1638 0.0435 -1.0000 -1.0000 5621344 1582761416.20 151.5353 59.9974 32.0000 1.9864 1.9875 418.8807 419.1707 0.0435 -1.0000 -1.0000 5621407 1582761416.30 151.5353 59.9974 32.0000 1.9867 1.9878 418.9582 419.2473 0.0432 -1.0000 -1.0000 5621470 1582761416.40 151.5368 59.9974 32.0000 1.9871 1.9882 418.8165 419.1063 0.0434 -1.0000 -1.0000 5621548 1582761416.50 151.5625 59.9974 32.0000 1.9874 1.9885 418.7280 419.0181 0.0435 -1.0000 -1.0000 5621610 1582761416.60 151.5625 59.9974 32.0000 1.9875 1.9887 418.6746 418.9629 0.0431 -1.0000 -1.0000 5621673 1582761416.70 151.5625 59.9974 32.0000 1.9866 1.9877 418.8660 419.1543 0.0432 -1.0000 -1.0000 5621751 1582761416.80 151.5625 59.9974 32.0000 1.9867 1.9878 418.9499 419.2387 0.0432 -1.0000 -1.0000 5621813 1582761416.90 151.5625 59.9974 32.0000 1.9871 1.9883 418.9574 419.2472 0.0435 -1.0000 -1.0000 5621876 1582761417.00 151.5625 59.9974 32.0000 1.9868 1.9880 418.8301 419.1203 0.0434 -1.0000 -1.0000 5621938 1582761417.10 151.5625 59.9974 32.0000 1.9873 1.9885 418.7946 419.0835 0.0432 -1.0000 -1.0000 5622001 1582761417.20 151.5625 59.9974 32.0000 1.9864 1.9875 418.8832 419.1712 0.0432 -1.0000 -1.0000 5622063 1582761417.30 151.5625 59.9974 32.0000 1.9867 1.9878 418.9416 419.2301 0.0432 -1.0000 -1.0000 5622782 1582761417.40 151.5625 59.9974 32.0000 1.9872 1.9883 418.8893 419.1789 0.0433 -1.0000 -1.0000 5622844 1582761417.50 151.5625 59.9974 32.0000 1.9879 1.9890 418.7114 419.0002 0.0433 -1.0000 -1.0000 5622923 1582761417.60 151.5198 59.9974 32.0000 1.9878 1.9889 418.6912 418.9793 0.0431 -1.0000 -1.0000 5622985 1582761417.70 151.5198 59.9974 32.0000 1.9871 1.9882 418.8215 419.1100 0.0433 -1.0000 -1.0000 5623048 1582761417.80 151.5198 59.9974 32.0000 1.9869 1.9881 418.9970 419.2877 0.0436 -1.0000 -1.0000 5623126 1582761417.90 151.5198 59.9974 32.0000 1.9873 1.9885 418.8481 419.1382 0.0434 -1.0000 -1.0000 5623188 1582761418.00 151.5198 59.9974 32.0000 1.9874 1.9885 418.8731 419.1622 0.0434 -1.0000 -1.0000 5623251 1582761418.10 151.5192 59.9974 32.0000 1.9866 1.9878 418.6866 418.9772 0.0436 -1.0000 -1.0000 5623313 1582761418.20 151.5149 59.9974 32.0000 1.9875 1.9887 418.8394 419.1287 0.0432 -1.0000 -1.0000 5623376 1582761418.30 151.5149 59.9974 32.0000 1.9867 1.9878 418.9142 419.2027 0.0432 -1.0000 -1.0000 5623438 1582761418.40 151.5149 59.9974 32.0000 1.9870 1.9881 418.8437 419.1318 0.0431 -1.0000 -1.0000 5623517 1582761418.50 151.5149 59.9974 32.0000 1.9880 1.9892 418.7339 419.0212 0.0432 -1.0000 -1.0000 5623595 1582761418.60 151.5149 59.9974 32.0000 1.9875 1.9886 418.7646 419.0534 0.0433 -1.0000 -1.0000 5623657 1582761418.70 151.4981 59.9974 32.0000 1.9868 1.9880 418.9260 419.2129 0.0430 -1.0000 -1.0000 5623719 1582761418.80 151.4972 59.9974 32.0000 1.9868 1.9879 418.8820 419.1705 0.0432 -1.0000 -1.0000 5623782 1582761418.90 151.4972 59.9974 32.0000 1.9871 1.9882 418.8974 419.1849 0.0430 -1.0000 -1.0000 5623860 1582761419.00 151.4972 59.9974 32.0000 1.9875 1.9886 418.7038 418.9912 0.0431 -1.0000 -1.0000 5623954 1582761419.10 151.4972 59.9974 32.0000 1.9877 1.9888 418.7110 418.9993 0.0432 -1.0000 -1.0000 5624016 1582761419.20 151.4972 59.9974 32.0000 1.9868 1.9880 418.8730 419.1609 0.0430 -1.0000 -1.0000 5624079 1582761419.30 151.4972 59.9974 32.0000 1.9872 1.9883 419.0249 419.3133 0.0432 -1.0000 -1.0000 5624157 1582761419.40 151.4972 59.9974 32.0000 1.9872 1.9883 418.8223 419.1111 0.0432 -1.0000 -1.0000 5624501 1582761419.50 151.4972 59.9974 32.0000 1.9869 1.9880 418.6949 418.9829 0.0432 -1.0000 -1.0000 5624579 1582761419.60 151.4972 59.9974 32.0000 1.9874 1.9885 418.8403 419.1286 0.0432 -1.0000 -1.0000 5624641 1582761419.70 151.4972 59.9974 32.0000 1.9869 1.9881 418.9229 419.2110 0.0431 -1.0000 -1.0000 5624704 1582761419.80 151.5015 59.9975 32.0000 1.9876 1.9888 418.8563 419.1441 0.0431 -1.0000 -1.0000 5624767 1582761419.90 151.5286 59.9981 32.0000 1.9874 1.9885 418.8323 419.1201 0.0431 -1.0000 -1.0000 5624985 1582761420.00 151.5286 59.9981 32.0000 1.9877 1.9889 418.7340 419.0220 0.0432 -1.0000 -1.0000 5625048 1582761420.10 151.5286 59.9981 32.0000 1.9870 1.9881 418.7898 419.0778 0.0431 -1.0000 -1.0000 5625126 1582761420.20 151.5286 59.9981 32.0000 1.9867 1.9878 418.9916 419.2799 0.0432 -1.0000 -1.0000 5625173 1582761420.30 151.5286 59.9981 32.0000 1.9866 1.9878 418.9859 419.2739 0.0431 -1.0000 -1.0000 5625235 1582761420.40 151.5285 59.9981 32.0000 1.9873 1.9885 418.9157 419.2040 0.0431 -1.0000 -1.0000 5625532 1582761420.50 151.5275 59.9981 32.0000 1.9873 1.9884 418.7508 419.0382 0.0431 -1.0000 -1.0000 5625595 1582761420.60 151.5275 59.9981 32.0000 1.9871 1.9882 418.9272 419.2147 0.0430 -1.0000 -1.0000 5625657 1582761420.70 151.5275 59.9981 32.0000 1.9870 1.9882 418.9290 419.2171 0.0432 -1.0000 -1.0000 5625735 1582761420.80 151.5275 59.9981 32.0000 1.9875 1.9887 418.9127 419.2026 0.0434 -1.0000 -1.0000 5625798 1582761420.90 151.5275 59.9981 32.0000 1.9870 1.9881 418.7492 419.0382 0.0432 -1.0000 -1.0000 5625860 1582761421.00 151.5275 59.9981 32.0000 1.9878 1.9889 418.7437 419.0321 0.0432 -1.0000 -1.0000 5625923 1582761421.10 151.4946 59.9981 32.0000 1.9871 1.9882 418.7766 419.0632 0.0430 -1.0000 -1.0000 5625985 1582761421.20 151.4946 59.9981 32.0000 1.9870 1.9881 418.9998 419.2879 0.0431 -1.0000 -1.0000 5626048 1582761421.30 151.4946 59.9981 32.0000 1.9874 1.9885 418.9451 419.2333 0.0432 -1.0000 -1.0000 5626126 1582761421.40 151.4946 59.9981 32.0000 1.9865 1.9876 418.8469 419.1353 0.0432 -1.0000 -1.0000 5626610 1582761421.50 151.4946 59.9981 32.0000 1.9879 1.9891 418.7831 419.0716 0.0432 -1.0000 -1.0000 5626688 1582761421.60 151.5036 59.9981 32.0000 1.9876 1.9887 418.7314 419.0196 0.0432 -1.0000 -1.0000 5626751 1582761421.70 151.5123 59.9981 32.0000 1.9870 1.9881 418.9133 419.2012 0.0431 -1.0000 -1.0000 5626813 1582761421.80 151.5123 59.9981 32.0000 1.9876 1.9887 418.7520 419.0400 0.0432 -1.0000 -1.0000 5626876 1582761421.90 151.5123 59.9981 32.0000 1.9871 1.9883 418.6967 418.9846 0.0431 -1.0000 -1.0000 5626938 1582761422.00 151.5123 59.9981 32.0000 1.9873 1.9884 418.7518 419.0394 0.0433 -1.0000 -1.0000 5627001 1582761422.10 151.5123 59.9981 32.0000 1.9866 1.9877 418.8915 419.1796 0.0432 -1.0000 -1.0000 5627079 1582761422.20 151.5101 59.9981 32.0000 1.9859 1.9870 418.8580 419.1469 0.0433 -1.0000 -1.0000 5627204 1582761422.30 151.5101 59.9981 32.0000 1.9869 1.9880 418.8374 419.1257 0.0432 -1.0000 -1.0000 5627267 1582761422.40 151.5101 59.9981 32.0000 1.9885 1.9897 418.8293 419.1179 0.0432 -1.0000 -1.0000 5627360 1582761422.50 151.5101 59.9981 32.0000 1.9874 1.9885 418.6994 418.9875 0.0432 -1.0000 -1.0000 5627423 1582761422.60 151.5101 59.9981 32.0000 1.9870 1.9881 418.7466 419.0351 0.0432 -1.0000 -1.0000 5627485 1582761422.70 151.5070 59.9981 32.0000 1.9871 1.9883 418.8580 419.1462 0.0432 -1.0000 -1.0000 5627563 1582761422.80 151.4555 59.9981 32.0000 1.9866 1.9877 418.9270 419.2156 0.0432 -1.0000 -1.0000 5627626 1582761422.90 151.4555 59.9981 32.0000 1.9873 1.9885 418.7563 419.0442 0.0431 -1.0000 -1.0000 5627688 1582761423.00 151.4555 59.9981 32.0000 1.9879 1.9890 418.6989 418.9880 0.0433 -1.0000 -1.0000 5627751 1582761423.10 151.4555 59.9981 32.0000 1.9877 1.9888 418.8534 419.1413 0.0431 -1.0000 -1.0000 5627813 1582761423.20 151.4555 59.9981 32.0000 1.9863 1.9875 418.9515 419.2397 0.0432 -1.0000 -1.0000 5627876 1582761423.30 151.4555 59.9981 32.0000 1.9869 1.9880 419.0229 419.3120 0.0433 -1.0000 -1.0000 5627954 1582761423.40 151.4555 59.9981 32.0000 1.9879 1.9890 418.7978 419.0857 0.0431 -1.0000 -1.0000 5628016 1582761423.50 151.4555 59.9981 32.0000 1.9877 1.9888 418.7513 419.0390 0.0431 -1.0000 -1.0000 5628126 1582761423.60 151.4555 59.9981 32.0000 1.9883 1.9894 418.7399 419.0278 0.0431 -1.0000 -1.0000 5628188 1582761423.70 151.4555 59.9981 32.0000 1.9873 1.9885 418.8641 419.1511 0.0430 -1.0000 -1.0000 5628251 1582761423.80 151.4555 59.9981 32.0000 1.9863 1.9874 418.9311 419.2189 0.0431 -1.0000 -1.0000 5628329 1582761423.90 151.4307 59.9981 32.0000 1.9869 1.9880 418.9621 419.2514 0.0433 -1.0000 -1.0000 5628391 1582761424.00 151.4307 59.9981 32.0000 1.9877 1.9889 418.7498 419.0376 0.0432 -1.0000 -1.0000 5628719 1582761424.10 151.4307 59.9981 32.0000 1.9871 1.9883 418.8607 419.1495 0.0432 -1.0000 -1.0000 5628798 1582761424.20 151.4307 59.9981 32.0000 1.9873 1.9884 418.9308 419.2186 0.0430 -1.0000 -1.0000 5628860 1582761424.30 151.4307 59.9981 32.0000 1.9868 1.9879 418.8085 419.0964 0.0431 -1.0000 -1.0000 5628923 1582761424.40 151.4307 59.9981 32.0000 1.9877 1.9888 418.7019 418.9892 0.0431 -1.0000 -1.0000 5629001 1582761424.50 151.4307 59.9981 32.0000 1.9871 1.9882 418.7631 419.0508 0.0431 -1.0000 -1.0000 5629548 1582761424.60 151.4307 59.9981 32.0000 1.9871 1.9882 418.8962 419.1831 0.0430 -1.0000 -1.0000 5629610 1582761424.70 151.4307 59.9981 32.0000 1.9868 1.9880 419.0339 419.3216 0.0430 -1.0000 -1.0000 5629688 1582761424.80 151.4307 59.9981 32.0000 1.9879 1.9891 418.8545 419.1416 0.0430 -1.0000 -1.0000 5629751 1582761424.90 151.4307 59.9981 32.0000 1.9878 1.9889 418.7138 419.0018 0.0432 -1.0000 -1.0000 5629813 1582761425.00 151.4678 59.9981 32.0000 1.9872 1.9883 418.7366 419.0240 0.0431 -1.0000 -1.0000 5630501 1582761425.10 151.4678 59.9981 32.0000 1.9867 1.9879 418.8849 419.1732 0.0432 -1.0000 -1.0000 5630563 1582761425.20 151.4678 59.9981 32.0000 1.9883 1.9895 418.7831 419.0714 0.0431 -1.0000 -1.0000 5630626 1582761425.30 151.4678 59.9981 32.0000 1.9888 1.9899 418.7093 418.9964 0.0430 -1.0000 -1.0000 5630704 1582761425.40 151.4678 59.9981 32.0000 1.9880 1.9891 418.7898 419.0778 0.0431 -1.0000 -1.0000 5630767 1582761425.50 151.4354 59.9982 32.0000 1.9869 1.9880 418.9040 419.1920 0.0431 -1.0000 -1.0000 5630844 1582761425.60 151.4289 59.9982 32.0000 1.9872 1.9883 418.9474 419.2353 0.0431 -1.0000 -1.0000 5630907 1582761425.70 151.4289 59.9982 32.0000 1.9875 1.9887 418.9193 419.2079 0.0433 -1.0000 -1.0000 5630970 1582761425.80 151.4289 59.9982 32.0000 1.9888 1.9899 418.7776 419.0661 0.0431 -1.0000 -1.0000 5631032 1582761425.90 151.4289 59.9982 32.0000 1.9881 1.9892 418.7733 419.0600 0.0429 -1.0000 -1.0000 5631095 1582761426.00 151.4377 59.9982 32.0000 1.9870 1.9881 418.9333 419.2215 0.0431 -1.0000 -1.0000 5631157 1582761426.10 151.4376 59.9982 32.0000 1.9865 1.9876 418.9363 419.2238 0.0432 -1.0000 -1.0000 5631344 1582761426.20 151.4376 59.9982 32.0000 1.9882 1.9893 418.8700 419.1586 0.0432 -1.0000 -1.0000 5631407 1582761426.30 151.4376 59.9982 32.0000 1.9878 1.9889 418.8517 419.1395 0.0431 -1.0000 -1.0000 5631501 1582761426.40 151.4376 59.9982 32.0000 1.9872 1.9884 419.0046 419.2923 0.0431 -1.0000 -1.0000 5631579 1582761426.50 151.4376 59.9982 32.0000 1.9872 1.9883 418.9811 419.2697 0.0433 -1.0000 -1.0000 5631641 1582761426.60 151.5155 59.9982 32.0000 1.9878 1.9889 418.7840 419.0729 0.0432 -1.0000 -1.0000 5631704 1582761426.70 151.5155 59.9982 32.0000 1.9882 1.9894 418.7550 419.0438 0.0433 -1.0000 -1.0000 5631782 1582761426.80 151.5155 59.9982 32.0000 1.9882 1.9893 418.8787 419.1664 0.0432 -1.0000 -1.0000 5631860 1582761426.90 151.5155 59.9982 32.0000 1.9875 1.9887 418.9021 419.1908 0.0432 -1.0000 -1.0000 5631923 1582761427.00 151.4894 59.9982 32.0000 1.9879 1.9891 418.9967 419.2849 0.0432 -1.0000 -1.0000 5632001 1582761427.10 151.4692 59.9982 32.0000 1.9880 1.9891 418.8108 419.0997 0.0433 -1.0000 -1.0000 5632141 1582761427.20 151.4692 59.9982 32.0000 1.9880 1.9891 418.7538 419.0424 0.0432 -1.0000 -1.0000 5632204 1582761427.30 151.4692 59.9982 32.0000 1.9888 1.9899 418.7475 419.0365 0.0433 -1.0000 -1.0000 5632282 1582761427.40 151.4692 59.9982 32.0000 1.9881 1.9893 418.8302 419.1189 0.0433 -1.0000 -1.0000 5632344 1582761427.50 151.4692 59.9982 32.0000 1.9878 1.9890 418.8842 419.1733 0.0432 -1.0000 -1.0000 5632423 1582761427.60 151.4692 59.9982 32.0000 1.9883 1.9894 418.7171 419.0049 0.0432 -1.0000 -1.0000 5632485 1582761427.70 151.4692 59.9982 32.0000 1.9877 1.9888 418.6716 418.9599 0.0432 -1.0000 -1.0000 5632548 1582761427.80 151.4953 59.9982 32.0000 1.9877 1.9888 418.8214 419.1103 0.0433 -1.0000 -1.0000 5632610 1582761427.90 151.4953 59.9982 32.0000 1.9884 1.9895 418.9426 419.2311 0.0432 -1.0000 -1.0000 5632673 1582761428.00 151.4953 59.9982 32.0000 1.9872 1.9884 418.9585 419.2474 0.0433 -1.0000 -1.0000 5632735 1582761428.10 151.4953 59.9982 32.0000 1.9880 1.9892 418.9077 419.1970 0.0433 -1.0000 -1.0000 5632813 1582761428.20 151.4953 59.9982 32.0000 1.9888 1.9899 418.7368 419.0259 0.0433 -1.0000 -1.0000 5632876 1582761428.30 151.4953 59.9982 32.0000 1.9876 1.9887 418.8112 419.0999 0.0432 -1.0000 -1.0000 5632938 1582761428.40 151.4953 59.9982 32.0000 1.9869 1.9880 418.9373 419.2253 0.0432 -1.0000 -1.0000 5633017 1582761428.50 151.4953 59.9982 32.0000 1.9877 1.9889 418.9066 419.1965 0.0434 -1.0000 -1.0000 5633079 1582761428.60 151.4953 59.9982 32.0000 1.9883 1.9894 418.8217 419.1108 0.0432 -1.0000 -1.0000 5633141 1582761428.70 151.4953 59.9982 32.0000 1.9878 1.9889 418.8355 419.1243 0.0433 -1.0000 -1.0000 5633891 1582761428.80 151.4953 59.9982 32.0000 1.9871 1.9883 418.8847 419.1735 0.0433 -1.0000 -1.0000 5633954 1582761428.90 151.5551 59.9982 32.0000 1.9872 1.9884 418.8978 419.1863 0.0431 -1.0000 -1.0000 5634016 1582761429.00 151.5551 59.9982 32.0000 1.9887 1.9899 418.6864 418.9746 0.0432 -1.0000 -1.0000 5634094 1582761429.10 151.5551 59.9982 32.0000 1.9883 1.9894 418.6600 418.9478 0.0431 -1.0000 -1.0000 5634157 1582761429.20 151.5551 59.9982 32.0000 1.9881 1.9892 418.7900 419.0776 0.0432 -1.0000 -1.0000 5634219 1582761429.30 151.5551 59.9982 32.0000 1.9870 1.9881 418.8573 419.1458 0.0432 -1.0000 -1.0000 5634298 1582761429.40 151.5551 59.9982 32.0000 1.9871 1.9883 418.8656 419.1537 0.0432 -1.0000 -1.0000 5634360 1582761429.50 151.5551 59.9982 32.0000 1.9873 1.9885 418.7919 419.0805 0.0432 -1.0000 -1.0000 5634423 1582761429.60 151.5551 59.9982 32.0000 1.9881 1.9893 418.7064 418.9952 0.0433 -1.0000 -1.0000 5634485 1582761429.70 151.5551 59.9982 32.0000 1.9880 1.9891 418.6903 418.9770 0.0430 -1.0000 -1.0000 5634548 1582761429.80 151.5551 59.9982 32.0000 1.9873 1.9885 418.9562 419.2446 0.0432 -1.0000 -1.0000 5634626 1582761429.90 151.5551 59.9982 32.0000 1.9872 1.9883 418.8398 419.1281 0.0432 -1.0000 -1.0000 5634688 1582761430.00 151.5551 59.9982 32.0000 1.9882 1.9894 418.7065 418.9944 0.0431 -1.0000 -1.0000 5634751 1582761430.10 151.5646 59.9983 32.0000 1.9879 1.9890 418.7957 419.0843 0.0432 -1.0000 -1.0000 5634829 1582761430.20 151.5646 59.9983 32.0000 1.9867 1.9878 418.9478 419.2360 0.0432 -1.0000 -1.0000 5635001 1582761430.30 151.5375 59.9983 32.0000 1.9870 1.9881 418.9157 419.2041 0.0432 -1.0000 -1.0000 5635063 1582761430.40 151.5321 59.9983 32.0000 1.9871 1.9882 418.8404 419.1294 0.0433 -1.0000 -1.0000 5635141 1582761430.50 151.5321 59.9983 32.0000 1.9875 1.9887 418.6681 418.9567 0.0432 -1.0000 -1.0000 5635204 1582761430.60 151.5321 59.9983 32.0000 1.9873 1.9885 418.7615 419.0503 0.0433 -1.0000 -1.0000 5635267 1582761430.70 151.5321 59.9983 32.0000 1.9871 1.9883 418.8799 419.1691 0.0433 -1.0000 -1.0000 5635516 1582761430.80 151.5321 59.9983 32.0000 1.9883 1.9894 418.8962 419.1854 0.0434 -1.0000 -1.0000 5635579 1582761430.90 151.5321 59.9983 32.0000 1.9879 1.9891 418.7941 419.0834 0.0433 -1.0000 -1.0000 5635641 1582761431.00 151.5321 59.9983 32.0000 1.9868 1.9879 418.8198 419.1083 0.0432 -1.0000 -1.0000 5635704 1582761431.10 151.5321 59.9983 32.0000 1.9867 1.9878 418.9412 419.2318 0.0436 -1.0000 -1.0000 5635782 1582761431.20 151.5548 59.9983 32.0000 1.9868 1.9880 418.8462 419.1373 0.0436 -1.0000 -1.0000 5636126 1582761431.30 151.5548 59.9983 32.0000 1.9883 1.9895 418.7390 419.0297 0.0436 -1.0000 -1.0000 5636188 1582761431.40 151.5548 59.9983 32.0000 1.9881 1.9892 418.7212 419.0112 0.0434 -1.0000 -1.0000 5636251 1582761431.50 151.5548 59.9983 32.0000 1.9877 1.9889 418.8292 419.1189 0.0434 -1.0000 -1.0000 5636329 1582761431.60 151.5548 59.9983 32.0000 1.9869 1.9880 418.8780 419.1681 0.0434 -1.0000 -1.0000 5636391 1582761431.70 151.5548 59.9983 32.0000 1.9876 1.9887 418.8907 419.1804 0.0434 -1.0000 -1.0000 5636454 1582761431.80 151.5548 59.9983 32.0000 1.9887 1.9898 418.7526 419.0430 0.0435 -1.0000 -1.0000 5636751 1582761431.90 151.5548 59.9983 32.0000 1.9890 1.9902 418.6692 418.9588 0.0434 -1.0000 -1.0000 5636813 1582761432.00 151.5548 59.9983 32.0000 1.9877 1.9888 418.7525 419.0418 0.0434 -1.0000 -1.0000 5636876 1582761432.10 151.5548 59.9983 32.0000 1.9878 1.9890 418.8067 419.0963 0.0434 -1.0000 -1.0000 5636954 1582761432.20 151.5548 59.9983 32.0000 1.9878 1.9890 418.6916 418.9806 0.0433 -1.0000 -1.0000 5637017 1582761432.30 151.5667 59.9983 32.0000 1.9883 1.9894 418.6349 418.9240 0.0433 -1.0000 -1.0000 5637110 1582761432.40 151.5675 59.9983 32.0000 1.9875 1.9886 418.8063 419.0951 0.0432 -1.0000 -1.0000 5637188 1582761432.50 151.5675 59.9983 32.0000 1.9869 1.9880 418.8567 419.1455 0.0433 -1.0000 -1.0000 5637251 1582761432.60 151.5611 59.9983 32.0000 1.9876 1.9887 418.9026 419.1917 0.0433 -1.0000 -1.0000 5637313 1582761432.70 151.5430 59.9983 32.0000 1.9876 1.9887 418.8181 419.1076 0.0434 -1.0000 -1.0000 5637391 1582761432.80 151.5430 59.9983 32.0000 1.9879 1.9890 418.5968 418.8849 0.0432 -1.0000 -1.0000 5637626 1582761432.90 151.5570 59.9983 32.0000 1.9872 1.9884 418.8082 419.0974 0.0434 -1.0000 -1.0000 5637688 1582761433.00 151.5763 59.9983 32.0000 1.9872 1.9883 418.9242 419.2133 0.0432 -1.0000 -1.0000 5637766 1582761433.10 151.5763 59.9983 32.0000 1.9872 1.9884 418.9427 419.2318 0.0433 -1.0000 -1.0000 5637829 1582761433.20 151.5763 59.9983 32.0000 1.9876 1.9887 418.8274 419.1163 0.0433 -1.0000 -1.0000 5637891 1582761433.30 151.5763 59.9983 32.0000 1.9875 1.9886 418.6580 418.9472 0.0433 -1.0000 -1.0000 5638251 1582761433.40 151.4915 59.9983 32.0000 1.9869 1.9880 418.8260 419.1149 0.0433 -1.0000 -1.0000 5638313 1582761433.50 151.4915 59.9983 32.0000 1.9869 1.9880 418.8464 419.1366 0.0436 -1.0000 -1.0000 5638391 1582761433.60 151.4915 59.9983 32.0000 1.9875 1.9886 418.7303 419.0228 0.0437 -1.0000 -1.0000 5638454 1582761433.70 151.4915 59.9983 32.0000 1.9872 1.9883 418.6690 418.9592 0.0435 -1.0000 -1.0000 5638516 1582761433.80 151.4915 59.9983 32.0000 1.9875 1.9886 418.7715 419.0612 0.0433 -1.0000 -1.0000 5638876 1582761433.90 151.4915 59.9983 32.0000 1.9870 1.9881 418.9191 419.2075 0.0432 -1.0000 -1.0000 5638938 1582761434.00 151.5125 59.9983 32.0000 1.9881 1.9892 418.8160 419.1037 0.0431 -1.0000 -1.0000 5639001 1582761434.10 151.5137 59.9983 32.0000 1.9873 1.9885 418.6764 418.9653 0.0435 -1.0000 -1.0000 5639079 1582761434.20 151.5137 59.9983 32.0000 1.9879 1.9890 418.5912 418.8808 0.0434 -1.0000 -1.0000 5639141 1582761434.30 151.5137 59.9983 32.0000 1.9876 1.9888 418.6706 418.9604 0.0434 -1.0000 -1.0000 5639470 1582761434.40 151.5137 59.9983 32.0000 1.9875 1.9887 418.7248 419.0140 0.0434 -1.0000 -1.0000 5639548 1582761434.50 151.5137 59.9983 32.0000 1.9876 1.9887 418.6493 418.9370 0.0430 -1.0000 -1.0000 5639610 1582761434.60 151.4825 59.9983 32.0000 1.9883 1.9894 418.6691 418.9577 0.0433 -1.0000 -1.0000 5639673 1582761434.70 151.4825 59.9983 32.0000 1.9882 1.9894 418.6422 418.9308 0.0432 -1.0000 -1.0000 5639735 1582761434.80 151.4825 59.9983 32.0000 1.9875 1.9886 418.7624 419.0521 0.0435 -1.0000 -1.0000 5639798 1582761434.90 151.4825 59.9983 32.0000 1.9868 1.9879 418.8856 419.1734 0.0432 -1.0000 -1.0000 5639860 1582761435.00 151.4825 59.9983 32.0000 1.9861 1.9872 418.8468 419.1356 0.0433 -1.0000 -1.0000 5639938 1582761435.10 151.5529 59.9985 32.0000 1.9872 1.9883 418.6941 418.9825 0.0432 -1.0000 -1.0000 5640001 1582761435.20 151.5529 59.9985 32.0000 1.9876 1.9888 418.6171 418.9057 0.0433 -1.0000 -1.0000 5640063 1582761435.30 151.5529 59.9985 32.0000 1.9884 1.9895 418.7237 419.0121 0.0433 -1.0000 -1.0000 5640141 1582761435.40 151.5529 59.9985 32.0000 1.9877 1.9888 418.8290 419.1174 0.0432 -1.0000 -1.0000 5640204 1582761435.50 151.5529 59.9985 32.0000 1.9877 1.9889 418.8202 419.1101 0.0434 -1.0000 -1.0000 5640282 1582761435.60 151.5539 59.9985 32.0000 1.9881 1.9893 418.6114 418.9005 0.0433 -1.0000 -1.0000 5640344 1582761435.70 151.5554 59.9985 32.0000 1.9886 1.9898 418.7235 419.0125 0.0433 -1.0000 -1.0000 5640407 1582761435.80 151.5554 59.9985 32.0000 1.9881 1.9892 418.7706 419.0596 0.0433 -1.0000 -1.0000 5640485 1582761435.90 151.5554 59.9985 32.0000 1.9872 1.9884 418.8312 419.1203 0.0434 -1.0000 -1.0000 5640626 1582761436.00 151.5554 59.9985 32.0000 1.9877 1.9888 418.8604 419.1498 0.0434 -1.0000 -1.0000 5640688 1582761436.10 151.5554 59.9985 32.0000 1.9883 1.9894 418.7356 419.0251 0.0433 -1.0000 -1.0000 5640767 1582761436.20 151.5014 59.9985 32.0000 1.9881 1.9892 418.6550 418.9435 0.0432 -1.0000 -1.0000 5640829 1582761436.30 151.5014 59.9985 32.0000 1.9889 1.9901 418.7541 419.0429 0.0432 -1.0000 -1.0000 5640891 1582761436.40 151.5014 59.9985 32.0000 1.9877 1.9889 418.8236 419.1125 0.0433 -1.0000 -1.0000 5641641 1582761436.50 151.5014 59.9985 32.0000 1.9877 1.9888 418.7597 419.0488 0.0433 -1.0000 -1.0000 5641704 1582761436.60 151.5014 59.9985 32.0000 1.9881 1.9893 418.6604 418.9489 0.0432 -1.0000 -1.0000 5641766 1582761436.70 151.5014 59.9985 32.0000 1.9887 1.9898 418.7237 419.0120 0.0432 -1.0000 -1.0000 5641844 1582761436.80 151.5249 59.9985 32.0000 1.9881 1.9893 418.8579 419.1468 0.0433 -1.0000 -1.0000 5641907 1582761436.90 151.5249 59.9985 32.0000 1.9877 1.9888 418.8011 419.0912 0.0435 -1.0000 -1.0000 5641969 1582761437.00 151.5249 59.9985 32.0000 1.9875 1.9886 418.7557 419.0469 0.0435 -1.0000 -1.0000 5642048 1582761437.10 151.5249 59.9985 32.0000 1.9881 1.9892 418.7116 419.0013 0.0434 -1.0000 -1.0000 5642141 1582761437.20 151.5249 59.9985 32.0000 1.9880 1.9891 418.7540 419.0438 0.0434 -1.0000 -1.0000 5642204 1582761437.30 151.5275 59.9985 32.0000 1.9874 1.9885 418.8605 419.1496 0.0433 -1.0000 -1.0000 5642266 1582761437.40 151.5467 59.9985 32.0000 1.9874 1.9886 418.9167 419.2059 0.0433 -1.0000 -1.0000 5642360 1582761437.50 151.5467 59.9985 32.0000 1.9884 1.9895 418.7797 419.0680 0.0432 -1.0000 -1.0000 5642423 1582761437.60 151.5467 59.9985 32.0000 1.9880 1.9891 418.7390 419.0290 0.0435 -1.0000 -1.0000 5642485 1582761437.70 151.5467 59.9985 32.0000 1.9882 1.9893 418.8329 419.1219 0.0433 -1.0000 -1.0000 5642548 1582761437.80 151.5467 59.9985 32.0000 1.9876 1.9888 418.9462 419.2349 0.0433 -1.0000 -1.0000 5642626 1582761437.90 151.5521 59.9985 32.0000 1.9875 1.9887 418.7482 419.0376 0.0434 -1.0000 -1.0000 5642688 1582761438.00 151.5521 59.9985 32.0000 1.9879 1.9890 418.6581 418.9472 0.0433 -1.0000 -1.0000 5642860 1582761438.10 151.5521 59.9985 32.0000 1.9874 1.9885 418.8152 419.1037 0.0432 -1.0000 -1.0000 5642938 1582761438.20 151.5521 59.9985 32.0000 1.9877 1.9888 418.9331 419.2223 0.0434 -1.0000 -1.0000 5643001 1582761438.30 151.5521 59.9985 32.0000 1.9882 1.9893 418.8647 419.1534 0.0432 -1.0000 -1.0000 5643063 1582761438.40 151.5521 59.9985 32.0000 1.9877 1.9888 418.7196 419.0085 0.0433 -1.0000 -1.0000 5643141 1582761438.50 151.5521 59.9985 32.0000 1.9879 1.9891 418.7461 419.0352 0.0433 -1.0000 -1.0000 5643267 1582761438.60 151.5521 59.9985 32.0000 1.9882 1.9894 418.6534 418.9421 0.0433 -1.0000 -1.0000 5643360 1582761438.70 151.5521 59.9985 32.0000 1.9875 1.9886 418.7939 419.0825 0.0433 -1.0000 -1.0000 5643438 1582761438.80 151.5521 59.9985 32.0000 1.9877 1.9888 418.9581 419.2468 0.0432 -1.0000 -1.0000 5643501 1582761438.90 151.5521 59.9985 32.0000 1.9876 1.9887 418.9107 419.1998 0.0433 -1.0000 -1.0000 5643563 1582761439.00 151.5693 59.9985 32.0000 1.9881 1.9892 418.8144 419.1039 0.0434 -1.0000 -1.0000 5644001 1582761439.10 151.5693 59.9985 32.0000 1.9885 1.9896 418.7457 419.0350 0.0434 -1.0000 -1.0000 5644063 1582761439.20 151.5693 59.9985 32.0000 1.9878 1.9889 418.8246 419.1138 0.0433 -1.0000 -1.0000 5644126 1582761439.30 151.5693 59.9985 32.0000 1.9879 1.9890 418.9090 419.1973 0.0432 -1.0000 -1.0000 5644204 1582761439.40 151.5693 59.9985 32.0000 1.9883 1.9895 418.7790 419.0682 0.0434 -1.0000 -1.0000 5644267 1582761439.50 151.5693 59.9985 32.0000 1.9886 1.9897 418.7444 419.0333 0.0432 -1.0000 -1.0000 5644501 1582761439.60 151.4759 59.9986 32.0000 1.9880 1.9891 418.6676 418.9565 0.0433 -1.0000 -1.0000 5644563 1582761439.70 151.4759 59.9986 32.0000 1.9874 1.9886 418.8838 419.1727 0.0433 -1.0000 -1.0000 5644626 1582761439.80 151.4759 59.9986 32.0000 1.9875 1.9886 418.9255 419.2146 0.0433 -1.0000 -1.0000 5644704 1582761439.90 151.4759 59.9986 32.0000 1.9885 1.9897 418.7330 419.0222 0.0434 -1.0000 -1.0000 5644767 1582761440.00 151.4759 59.9986 32.0000 1.9879 1.9890 418.7091 418.9989 0.0435 -1.0000 -1.0000 5644860 1582761440.10 151.5116 59.9986 32.0000 1.9878 1.9889 418.6853 418.9755 0.0435 -1.0000 -1.0000 5644923 1582761440.20 151.5302 59.9986 32.0000 1.9887 1.9898 418.7822 419.0724 0.0435 -1.0000 -1.0000 5644985 1582761440.30 151.5302 59.9986 32.0000 1.9886 1.9897 418.7534 419.0432 0.0434 -1.0000 -1.0000 5645048 1582761440.40 151.5302 59.9986 32.0000 1.9888 1.9900 418.6883 418.9786 0.0434 -1.0000 -1.0000 5645126 1582761440.50 151.5302 59.9986 32.0000 1.9882 1.9893 418.7721 419.0606 0.0432 -1.0000 -1.0000 5645188 1582761440.60 151.5302 59.9986 32.0000 1.9874 1.9886 418.9061 419.1948 0.0432 -1.0000 -1.0000 5645251 1582761440.70 151.5395 59.9986 32.0000 1.9882 1.9893 418.9484 419.2388 0.0434 -1.0000 -1.0000 5645329 1582761440.80 151.5395 59.9986 32.0000 1.9876 1.9888 418.8252 419.1143 0.0433 -1.0000 -1.0000 5645407 1582761440.90 151.5395 59.9986 32.0000 1.9889 1.9900 418.7418 419.0309 0.0433 -1.0000 -1.0000 5645470 1582761441.00 151.5395 59.9986 32.0000 1.9879 1.9890 418.8053 419.0943 0.0432 -1.0000 -1.0000 5645532 1582761441.10 151.5395 59.9986 32.0000 1.9872 1.9884 418.9207 419.2090 0.0432 -1.0000 -1.0000 5645610 1582761441.20 151.5228 59.9986 32.0000 1.9875 1.9886 418.9395 419.2289 0.0434 -1.0000 -1.0000 5645673 1582761441.30 151.5060 59.9986 32.0000 1.9882 1.9893 418.7806 419.0688 0.0432 -1.0000 -1.0000 5645751 1582761441.40 151.5060 59.9986 32.0000 1.9888 1.9899 418.8277 419.1162 0.0433 -1.0000 -1.0000 5645813 1582761441.50 151.5060 59.9986 32.0000 1.9879 1.9891 418.8556 419.1449 0.0434 -1.0000 -1.0000 5645876 1582761441.60 151.5060 59.9986 32.0000 1.9883 1.9895 418.8345 419.1239 0.0433 -1.0000 -1.0000 5646641 1582761441.70 151.5060 59.9986 32.0000 1.9884 1.9896 418.6856 418.9746 0.0433 -1.0000 -1.0000 5646704 1582761441.80 151.4836 59.9986 32.0000 1.9882 1.9894 418.6907 418.9799 0.0433 -1.0000 -1.0000 5646782 1582761441.90 151.4730 59.9986 32.0000 1.9887 1.9899 418.7548 419.0446 0.0435 -1.0000 -1.0000 5646844 1582761442.00 151.4730 59.9986 32.0000 1.9875 1.9886 418.8370 419.1275 0.0435 -1.0000 -1.0000 5646907 1582761442.10 151.4730 59.9986 32.0000 1.9886 1.9897 418.8706 419.1614 0.0435 -1.0000 -1.0000 5646985 1582761442.20 151.4730 59.9986 32.0000 1.9886 1.9897 418.7062 418.9964 0.0435 -1.0000 -1.0000 5647048 1582761442.30 151.4730 59.9986 32.0000 1.9883 1.9894 418.6771 418.9675 0.0435 -1.0000 -1.0000 5647173 1582761442.40 151.4720 59.9986 32.0000 1.9878 1.9889 418.7188 419.0092 0.0435 -1.0000 -1.0000 5647251 1582761442.50 151.4720 59.9986 32.0000 1.9879 1.9890 418.8588 419.1487 0.0434 -1.0000 -1.0000 5647313 1582761442.60 151.4720 59.9986 32.0000 1.9882 1.9893 418.6755 418.9654 0.0435 -1.0000 -1.0000 5647376 1582761442.70 151.4720 59.9986 32.0000 1.9884 1.9895 418.6045 418.8935 0.0433 -1.0000 -1.0000 5647438 1582761442.80 151.4720 59.9986 32.0000 1.9887 1.9898 418.7083 418.9983 0.0435 -1.0000 -1.0000 5647501 1582761442.90 151.5250 59.9986 32.0000 1.9872 1.9883 418.8159 419.1058 0.0435 -1.0000 -1.0000 5647563 1582761443.00 151.5673 59.9986 32.0000 1.9882 1.9893 418.8681 419.1587 0.0436 -1.0000 -1.0000 5647641 1582761443.10 151.5673 59.9986 32.0000 1.9887 1.9898 418.7707 419.0608 0.0434 -1.0000 -1.0000 5647860 1582761443.20 151.5673 59.9986 32.0000 1.9889 1.9900 418.6795 418.9693 0.0434 -1.0000 -1.0000 5647923 1582761443.30 151.5673 59.9986 32.0000 1.9874 1.9885 418.7762 419.0662 0.0435 -1.0000 -1.0000 5648001 1582761443.40 151.5673 59.9986 32.0000 1.9874 1.9885 418.8302 419.1214 0.0437 -1.0000 -1.0000 5648173 1582761443.50 151.5673 59.9986 32.0000 1.9881 1.9893 418.8605 419.1521 0.0435 -1.0000 -1.0000 5648251 1582761443.60 151.5673 59.9986 32.0000 1.9881 1.9893 418.6892 418.9789 0.0435 -1.0000 -1.0000 5648376 1582761443.70 151.5673 59.9986 32.0000 1.9880 1.9891 418.8426 419.1329 0.0435 -1.0000 -1.0000 5648438 1582761443.80 151.5673 59.9986 32.0000 1.9875 1.9887 418.8476 419.1377 0.0435 -1.0000 -1.0000 5648501 1582761443.90 151.5673 59.9986 32.0000 1.9881 1.9893 418.7488 419.0390 0.0434 -1.0000 -1.0000 5648563 1582761444.00 151.6032 59.9986 32.0000 1.9887 1.9898 418.6638 418.9530 0.0434 -1.0000 -1.0000 5648626 1582761444.10 151.6097 59.9986 32.0000 1.9876 1.9887 418.8417 419.1305 0.0432 -1.0000 -1.0000 5649673 1582761444.20 151.6097 59.9986 32.0000 1.9871 1.9883 419.0089 419.2989 0.0434 -1.0000 -1.0000 5649735 1582761444.30 151.6097 59.9986 32.0000 1.9876 1.9887 418.8286 419.1183 0.0434 -1.0000 -1.0000 5649798 1582761444.40 151.6097 59.9986 32.0000 1.9892 1.9903 418.7357 419.0249 0.0433 -1.0000 -1.0000 5649876 1582761444.50 151.6097 59.9986 32.0000 1.9885 1.9896 418.7389 419.0279 0.0434 -1.0000 -1.0000 5649938 1582761444.60 151.5695 59.9978 32.0000 1.9878 1.9890 418.8469 419.1366 0.0434 -1.0000 -1.0000 5650001 1582761444.70 151.5695 59.9978 32.0000 1.9873 1.9884 418.9759 419.2656 0.0434 -1.0000 -1.0000 5650079 1582761444.80 151.5695 59.9978 32.0000 1.9874 1.9885 418.9737 419.2637 0.0434 -1.0000 -1.0000 5650141 1582761444.90 151.5695 59.9978 32.0000 1.9880 1.9891 418.7166 419.0059 0.0434 -1.0000 -1.0000 5650204 1582761445.00 151.5695 59.9978 32.0000 1.9881 1.9892 418.6919 418.9819 0.0434 -1.0000 -1.0000 5650266 1582761445.10 151.5695 59.9978 32.0000 1.9879 1.9890 418.7990 419.0885 0.0434 -1.0000 -1.0000 5650329 1582761445.20 151.5936 59.9978 32.0000 1.9875 1.9886 418.8293 419.1188 0.0434 -1.0000 -1.0000 5650438 1582761445.30 151.5936 59.9978 32.0000 1.9877 1.9888 418.7946 419.0843 0.0435 -1.0000 -1.0000 5650501 1582761445.40 151.5936 59.9978 32.0000 1.9881 1.9893 418.6291 418.9195 0.0435 -1.0000 -1.0000 5650563 1582761445.50 151.5936 59.9978 32.0000 1.9878 1.9889 418.7498 419.0410 0.0435 -1.0000 -1.0000 5650641 1582761445.60 151.5936 59.9978 32.0000 1.9868 1.9879 418.8675 419.1564 0.0433 -1.0000 -1.0000 5650704 1582761445.70 151.5895 59.9978 32.0000 1.9874 1.9885 418.8828 419.1725 0.0434 -1.0000 -1.0000 5650767 1582761445.80 151.5895 59.9978 32.0000 1.9883 1.9894 418.7469 419.0374 0.0435 -1.0000 -1.0000 5650844 1582761445.90 151.5895 59.9978 32.0000 1.9884 1.9895 418.7455 419.0356 0.0435 -1.0000 -1.0000 5650907 1582761446.00 151.5895 59.9978 32.0000 1.9880 1.9891 418.8000 419.0907 0.0435 -1.0000 -1.0000 5650970 1582761446.10 151.5895 59.9978 32.0000 1.9877 1.9889 418.8854 419.1761 0.0435 -1.0000 -1.0000 5651032 1582761446.20 151.5895 59.9978 32.0000 1.9876 1.9887 418.6793 418.9703 0.0436 -1.0000 -1.0000 5651126 1582761446.30 151.5895 59.9978 32.0000 1.9883 1.9894 418.7439 419.0341 0.0435 -1.0000 -1.0000 5651188 1582761446.40 151.5895 59.9978 32.0000 1.9880 1.9892 418.8572 419.1469 0.0434 -1.0000 -1.0000 5651267 1582761446.50 151.5895 59.9978 32.0000 1.9875 1.9886 418.8957 419.1862 0.0436 -1.0000 -1.0000 5651329 1582761446.60 151.5895 59.9978 32.0000 1.9883 1.9894 418.8935 419.1840 0.0435 -1.0000 -1.0000 5651392 1582761446.70 151.5895 59.9978 32.0000 1.9880 1.9892 418.7335 419.0240 0.0436 -1.0000 -1.0000 5651470 1582761446.80 151.6007 59.9978 32.0000 1.9881 1.9893 418.7361 419.0269 0.0435 -1.0000 -1.0000 5651751 1582761446.90 151.6011 59.9978 32.0000 1.9881 1.9892 418.9217 419.2128 0.0436 -1.0000 -1.0000 5651813 1582761447.00 151.6011 59.9978 32.0000 1.9874 1.9885 418.9088 419.2001 0.0437 -1.0000 -1.0000 5651907 1582761447.10 151.6011 59.9978 32.0000 1.9878 1.9890 418.8209 419.1126 0.0437 -1.0000 -1.0000 5651969 1582761447.20 151.6011 59.9978 32.0000 1.9877 1.9888 418.8072 419.0974 0.0434 -1.0000 -1.0000 5652032 1582761447.30 151.6011 59.9978 32.0000 1.9875 1.9887 418.8068 419.0969 0.0435 -1.0000 -1.0000 5652126 1582761447.40 151.5909 59.9978 32.0000 1.9881 1.9892 418.9434 419.2341 0.0436 -1.0000 -1.0000 5652188 1582761447.50 151.5885 59.9978 32.0000 1.9878 1.9889 418.8985 419.1898 0.0434 -1.0000 -1.0000 5652266 1582761447.60 151.5885 59.9978 32.0000 1.9883 1.9895 418.8413 419.1328 0.0437 -1.0000 -1.0000 5652329 1582761447.70 151.5885 59.9978 32.0000 1.9877 1.9888 418.8818 419.1741 0.0438 -1.0000 -1.0000 5652391 1582761447.80 151.5885 59.9978 32.0000 1.9872 1.9883 418.9152 419.2072 0.0438 -1.0000 -1.0000 5652469 1582761447.90 151.5861 59.9978 32.0000 1.9880 1.9892 418.9337 419.2249 0.0435 -1.0000 -1.0000 5652532 1582761448.00 151.5555 59.9978 32.0000 1.9881 1.9892 418.8053 419.0960 0.0435 -1.0000 -1.0000 5652610 1582761448.10 151.5555 59.9978 32.0000 1.9879 1.9891 418.8123 419.1027 0.0435 -1.0000 -1.0000 5652688 1582761448.20 151.5555 59.9978 32.0000 1.9865 1.9877 418.9086 419.1993 0.0435 -1.0000 -1.0000 5652735 1582761448.30 151.5555 59.9978 32.0000 1.9867 1.9878 418.9817 419.2718 0.0434 -1.0000 -1.0000 5653141 1582761448.40 151.5555 59.9978 32.0000 1.9877 1.9888 418.6226 418.9116 0.0434 -1.0000 -1.0000 5653220 1582761448.50 151.5465 59.9978 32.0000 1.9873 1.9884 418.7404 419.0309 0.0435 -1.0000 -1.0000 5653282 1582761448.60 151.5451 59.9978 32.0000 1.9879 1.9890 418.9271 419.2180 0.0436 -1.0000 -1.0000 5653344 1582761448.70 151.5451 59.9978 32.0000 1.9872 1.9883 418.9548 419.2453 0.0435 -1.0000 -1.0000 5653423 1582761448.80 151.5451 59.9978 32.0000 1.9876 1.9887 418.8298 419.1198 0.0434 -1.0000 -1.0000 5653485 1582761448.90 151.5451 59.9978 32.0000 1.9880 1.9891 418.7289 419.0190 0.0435 -1.0000 -1.0000 5653548 1582761449.00 151.5426 59.9978 32.0000 1.9884 1.9895 418.7689 419.0585 0.0434 -1.0000 -1.0000 5653610 1582761449.10 151.4917 59.9978 32.0000 1.9878 1.9889 418.8440 419.1342 0.0435 -1.0000 -1.0000 5653673 1582761449.20 151.4917 59.9978 32.0000 1.9872 1.9884 418.9524 419.2428 0.0436 -1.0000 -1.0000 5653735 1582761449.30 151.4917 59.9978 32.0000 1.9875 1.9886 418.7933 419.0836 0.0435 -1.0000 -1.0000 5654188 1582761449.40 151.4917 59.9978 32.0000 1.9876 1.9888 418.8244 419.1146 0.0435 -1.0000 -1.0000 5654251 1582761449.50 151.4917 59.9978 32.0000 1.9878 1.9889 418.8186 419.1092 0.0435 -1.0000 -1.0000 5654313 1582761449.60 151.4313 59.9974 32.0000 1.9871 1.9882 418.9030 419.1934 0.0435 -1.0000 -1.0000 5654376 1582761449.70 151.4313 59.9974 32.0000 1.9870 1.9882 418.8234 419.1145 0.0436 -1.0000 -1.0000 5654438 1582761449.80 151.4313 59.9974 32.0000 1.9879 1.9890 418.8803 419.1715 0.0436 -1.0000 -1.0000 5655204 1582761449.90 151.4313 59.9974 32.0000 1.9868 1.9879 418.7655 419.0553 0.0434 -1.0000 -1.0000 5655267 1582761450.00 151.4313 59.9974 32.0000 1.9872 1.9884 418.8766 419.1671 0.0436 -1.0000 -1.0000 5655329 1582761450.10 151.4298 59.9974 32.0000 1.9873 1.9885 419.0035 419.2941 0.0435 -1.0000 -1.0000 5655391 1582761450.20 151.4282 59.9974 32.0000 1.9875 1.9886 418.8469 419.1378 0.0436 -1.0000 -1.0000 5655454 1582761450.30 151.4282 59.9974 32.0000 1.9875 1.9887 418.7960 419.0865 0.0434 -1.0000 -1.0000 5655517 1582761450.40 151.4282 59.9974 32.0000 1.9868 1.9879 418.8563 419.1469 0.0436 -1.0000 -1.0000 5655595 1582761450.50 151.4282 59.9974 32.0000 1.9871 1.9882 418.9693 419.2601 0.0435 -1.0000 -1.0000 5655657 1582761450.60 151.4282 59.9974 32.0000 1.9882 1.9894 418.9654 419.2559 0.0435 -1.0000 -1.0000 5655719 1582761450.70 151.4631 59.9974 32.0000 1.9880 1.9892 418.8396 419.1298 0.0434 -1.0000 -1.0000 5655798 1582761450.80 151.4631 59.9974 32.0000 1.9874 1.9885 418.8433 419.1338 0.0435 -1.0000 -1.0000 5655860 1582761450.90 151.4631 59.9974 32.0000 1.9871 1.9882 418.9089 419.1995 0.0436 -1.0000 -1.0000 5655985 1582761451.00 151.4631 59.9974 32.0000 1.9871 1.9882 418.8889 419.1803 0.0437 -1.0000 -1.0000 5656048 1582761451.10 151.4631 59.9974 32.0000 1.9886 1.9897 418.7986 419.0893 0.0435 -1.0000 -1.0000 5656110 1582761451.20 151.4870 59.9974 32.0000 1.9882 1.9893 418.8019 419.0920 0.0435 -1.0000 -1.0000 5656188 1582761451.30 151.5147 59.9974 32.0000 1.9886 1.9897 418.7971 419.0872 0.0434 -1.0000 -1.0000 5656251 1582761451.40 151.5147 59.9974 32.0000 1.9872 1.9884 418.8709 419.1607 0.0434 -1.0000 -1.0000 5656485 1582761451.50 151.5147 59.9974 32.0000 1.9878 1.9889 418.9060 419.1960 0.0435 -1.0000 -1.0000 5656563 1582761451.60 151.5147 59.9974 32.0000 1.9882 1.9893 418.7462 419.0366 0.0435 -1.0000 -1.0000 5656626 1582761451.70 151.5147 59.9974 32.0000 1.9883 1.9894 418.7597 419.0503 0.0436 -1.0000 -1.0000 5656688 1582761451.80 151.5147 59.9974 32.0000 1.9871 1.9882 418.9427 419.2327 0.0434 -1.0000 -1.0000 5656751 1582761451.90 151.4682 59.9974 32.0000 1.9871 1.9882 418.8684 419.1587 0.0434 -1.0000 -1.0000 5656985 1582761452.00 151.4676 59.9974 32.0000 1.9885 1.9896 418.7794 419.0691 0.0435 -1.0000 -1.0000 5657048 1582761452.10 151.4676 59.9974 32.0000 1.9882 1.9893 418.7010 418.9912 0.0435 -1.0000 -1.0000 5657126 1582761452.20 151.4676 59.9974 32.0000 1.9875 1.9886 418.7989 419.0895 0.0435 -1.0000 -1.0000 5657188 1582761452.30 151.4676 59.9974 32.0000 1.9874 1.9886 418.8758 419.1671 0.0436 -1.0000 -1.0000 5657251 1582761452.40 151.4624 59.9974 32.0000 1.9878 1.9889 418.7630 419.0536 0.0436 -1.0000 -1.0000 5657595 1582761452.50 151.4545 59.9974 32.0000 1.9882 1.9893 418.8083 419.0980 0.0434 -1.0000 -1.0000 5657657 1582761452.60 151.4545 59.9974 32.0000 1.9880 1.9891 418.8198 419.1101 0.0435 -1.0000 -1.0000 5657719 1582761452.70 151.4545 59.9974 32.0000 1.9869 1.9881 418.9789 419.2689 0.0434 -1.0000 -1.0000 5657798 1582761452.80 151.4545 59.9974 32.0000 1.9874 1.9885 418.9410 419.2314 0.0435 -1.0000 -1.0000 5657860 1582761452.90 151.4545 59.9974 32.0000 1.9881 1.9893 418.8168 419.1068 0.0434 -1.0000 -1.0000 5658485 1582761453.00 151.4545 59.9974 32.0000 1.9886 1.9897 418.7986 419.0883 0.0435 -1.0000 -1.0000 5658563 1582761453.10 151.4515 59.9974 32.0000 1.9869 1.9881 418.9754 419.2661 0.0436 -1.0000 -1.0000 5658626 1582761453.20 151.4515 59.9974 32.0000 1.9876 1.9888 418.9614 419.2520 0.0435 -1.0000 -1.0000 5658688 1582761453.30 151.4515 59.9974 32.0000 1.9878 1.9889 418.7172 419.0082 0.0436 -1.0000 -1.0000 5658767 1582761453.40 151.4515 59.9974 32.0000 1.9878 1.9889 418.8503 419.1410 0.0435 -1.0000 -1.0000 5658829 1582761453.50 151.4515 59.9974 32.0000 1.9873 1.9884 418.9405 419.2310 0.0435 -1.0000 -1.0000 5658907 1582761453.60 151.5180 59.9974 32.0000 1.9877 1.9888 418.8921 419.1815 0.0434 -1.0000 -1.0000 5658954 1582761453.70 151.5293 59.9974 32.0000 1.9878 1.9889 418.9039 419.1947 0.0435 -1.0000 -1.0000 5659032 1582761453.80 151.5293 59.9974 32.0000 1.9882 1.9893 418.7391 419.0292 0.0435 -1.0000 -1.0000 5659094 1582761453.90 151.5293 59.9974 32.0000 1.9879 1.9891 418.7187 419.0091 0.0435 -1.0000 -1.0000 5659157 1582761454.00 151.5293 59.9974 32.0000 1.9874 1.9885 418.9116 419.2023 0.0435 -1.0000 -1.0000 5659219 1582761454.10 151.5293 59.9974 32.0000 1.9870 1.9882 418.9465 419.2377 0.0437 -1.0000 -1.0000 5659298 1582761454.20 151.5628 59.9974 32.0000 1.9873 1.9885 418.7906 419.0818 0.0436 -1.0000 -1.0000 5659360 1582761454.30 151.5628 59.9974 32.0000 1.9878 1.9889 418.8068 419.0967 0.0434 -1.0000 -1.0000 5659423 1582761454.40 151.5628 59.9974 32.0000 1.9876 1.9887 418.8020 419.0922 0.0435 -1.0000 -1.0000 5659485 1582761454.50 151.5628 59.9974 32.0000 1.9873 1.9885 418.9522 419.2418 0.0433 -1.0000 -1.0000 5659891 1582761454.60 151.5628 59.9974 32.0000 1.9879 1.9890 418.7759 419.0658 0.0434 -1.0000 -1.0000 5659969 1582761454.70 151.5779 59.9966 32.0000 1.9877 1.9888 418.6726 418.9617 0.0433 -1.0000 -1.0000 5700048 1582761454.80 151.5779 59.9966 32.0000 1.9874 1.9886 418.6957 418.9854 0.0435 -1.0000 -1.0000 5700110 1582761454.90 151.5779 59.9966 32.0000 1.9873 1.9884 418.8767 419.1669 0.0434 -1.0000 -1.0000 5700173 1582761455.00 151.5779 59.9966 32.0000 1.9872 1.9883 418.8668 419.1564 0.0435 -1.0000 -1.0000 5700235 1582761455.10 151.5779 59.9966 32.0000 1.9871 1.9882 418.8232 419.1144 0.0436 -1.0000 -1.0000 5700298 1582761455.20 151.5779 59.9966 32.0000 1.9881 1.9893 418.8188 419.1093 0.0435 -1.0000 -1.0000 5700376 1582761455.30 151.5779 59.9966 32.0000 1.9882 1.9893 418.7376 419.0280 0.0436 -1.0000 -1.0000 5700454 1582761455.40 151.5600 59.9966 32.0000 1.9866 1.9877 418.9099 419.2011 0.0435 -1.0000 -1.0000 5700516 1582761455.50 151.5600 59.9966 32.0000 1.9873 1.9884 418.9031 419.1929 0.0434 -1.0000 -1.0000 5700579 1582761455.60 151.5600 59.9966 32.0000 1.9881 1.9892 418.8383 419.1282 0.0435 -1.0000 -1.0000 5700641 1582761455.70 151.5600 59.9966 32.0000 1.9876 1.9888 418.7884 419.0788 0.0435 -1.0000 -1.0000 5700704 1582761455.80 151.5600 59.9966 32.0000 1.9878 1.9889 418.7915 419.0822 0.0436 -1.0000 -1.0000 5700782 1582761455.90 151.5600 59.9966 32.0000 1.9877 1.9888 418.9012 419.1914 0.0435 -1.0000 -1.0000 5701032 1582761456.00 151.5650 59.9966 32.0000 1.9878 1.9889 418.9225 419.2127 0.0434 -1.0000 -1.0000 5701110 1582761456.10 151.5668 59.9966 32.0000 1.9873 1.9884 418.8144 419.1033 0.0433 -1.0000 -1.0000 5701188 1582761456.20 151.5668 59.9966 32.0000 1.9881 1.9893 418.7352 419.0252 0.0435 -1.0000 -1.0000 5701251 1582761456.30 151.5668 59.9966 32.0000 1.9875 1.9886 418.7779 419.0679 0.0435 -1.0000 -1.0000 5701313 1582761456.40 151.5668 59.9966 32.0000 1.9864 1.9875 418.8675 419.1588 0.0437 -1.0000 -1.0000 5701391 1582761456.50 151.5668 59.9966 32.0000 1.9870 1.9882 418.7292 419.0203 0.0436 -1.0000 -1.0000 5702173 1582761456.60 151.5496 59.9966 32.0000 1.9881 1.9892 418.7911 419.0809 0.0434 -1.0000 -1.0000 5702235 1582761456.70 151.5496 59.9966 32.0000 1.9876 1.9887 418.8405 419.1305 0.0435 -1.0000 -1.0000 5702313 1582761456.80 151.5496 59.9966 32.0000 1.9877 1.9888 418.9412 419.2323 0.0436 -1.0000 -1.0000 5702376 1582761456.90 151.5496 59.9966 32.0000 1.9874 1.9885 418.9086 419.1996 0.0436 -1.0000 -1.0000 5702438 1582761457.00 151.5496 59.9966 32.0000 1.9877 1.9889 418.6742 418.9645 0.0435 -1.0000 -1.0000 5702517 1582761457.10 151.5496 59.9966 32.0000 1.9877 1.9889 418.7388 419.0300 0.0436 -1.0000 -1.0000 5702579 1582761457.20 151.5561 59.9966 32.0000 1.9873 1.9884 418.8706 419.1609 0.0435 -1.0000 -1.0000 5702641 1582761457.30 151.5561 59.9966 32.0000 1.9872 1.9883 418.8985 419.1900 0.0437 -1.0000 -1.0000 5702704 1582761457.40 151.5561 59.9966 32.0000 1.9878 1.9890 418.8812 419.1722 0.0436 -1.0000 -1.0000 5702767 1582761457.50 151.5561 59.9966 32.0000 1.9869 1.9880 418.7607 419.0511 0.0435 -1.0000 -1.0000 5702844 1582761457.60 151.5561 59.9966 32.0000 1.9875 1.9887 418.6707 418.9615 0.0436 -1.0000 -1.0000 5702907 1582761457.70 151.5618 59.9966 32.0000 1.9871 1.9883 418.8726 419.1634 0.0436 -1.0000 -1.0000 5702985 1582761457.80 151.5626 59.9966 32.0000 1.9869 1.9880 418.9597 419.2509 0.0436 -1.0000 -1.0000 5703048 1582761457.90 151.5626 59.9966 32.0000 1.9882 1.9893 418.8175 419.1075 0.0434 -1.0000 -1.0000 5703110 1582761458.00 151.5626 59.9966 32.0000 1.9879 1.9891 418.7667 419.0573 0.0435 -1.0000 -1.0000 5703173 1582761458.10 151.5626 59.9966 32.0000 1.9872 1.9883 418.7948 419.0853 0.0435 -1.0000 -1.0000 5703251 1582761458.20 151.5626 59.9966 32.0000 1.9872 1.9883 418.7904 419.0812 0.0436 -1.0000 -1.0000 5703313 1582761458.30 151.5370 59.9966 32.0000 1.9869 1.9881 418.8776 419.1685 0.0436 -1.0000 -1.0000 5703376 1582761458.40 151.5370 59.9966 32.0000 1.9857 1.9868 418.9117 419.2027 0.0436 -1.0000 -1.0000 5703454 1582761458.50 151.5370 59.9966 32.0000 1.9873 1.9885 418.8224 419.1139 0.0437 -1.0000 -1.0000 5703517 1582761458.60 151.5370 59.9966 32.0000 1.9876 1.9888 418.7170 419.0083 0.0436 -1.0000 -1.0000 5703641 1582761458.70 151.5370 59.9966 32.0000 1.9880 1.9892 418.7216 419.0125 0.0437 -1.0000 -1.0000 5703704 1582761458.80 151.5370 59.9966 32.0000 1.9876 1.9888 418.8918 419.1846 0.0438 -1.0000 -1.0000 5703767 1582761458.90 151.5370 59.9966 32.0000 1.9874 1.9886 418.9538 419.2461 0.0438 -1.0000 -1.0000 5703844 1582761459.00 151.4642 59.9966 32.0000 1.9876 1.9887 418.7721 419.0621 0.0435 -1.0000 -1.0000 5703923 1582761459.10 151.4642 59.9966 32.0000 1.9872 1.9883 418.6921 418.9834 0.0437 -1.0000 -1.0000 5704173 1582761459.20 151.4642 59.9966 32.0000 1.9874 1.9885 418.8248 419.1164 0.0437 -1.0000 -1.0000 5704235 1582761459.30 151.4642 59.9966 32.0000 1.9868 1.9879 418.8687 419.1595 0.0436 -1.0000 -1.0000 5704313 1582761459.40 151.4642 59.9966 32.0000 1.9870 1.9881 418.9413 419.2324 0.0435 -1.0000 -1.0000 5704579 1582761459.50 151.4722 59.9966 32.0000 1.9879 1.9890 418.7917 419.0823 0.0437 -1.0000 -1.0000 5704657 1582761459.60 151.4722 59.9966 32.0000 1.9875 1.9887 418.7894 419.0803 0.0435 -1.0000 -1.0000 5704719 1582761459.70 151.4722 59.9966 32.0000 1.9867 1.9878 418.8739 419.1653 0.0437 -1.0000 -1.0000 5704782 1582761459.80 151.4722 59.9966 32.0000 1.9869 1.9881 418.8617 419.1537 0.0436 -1.0000 -1.0000 5704860 1582761459.90 151.4722 59.9966 32.0000 1.9870 1.9882 418.7790 419.0694 0.0435 -1.0000 -1.0000 5704923 1582761460.00 151.4722 59.9966 32.0000 1.9872 1.9883 418.7551 419.0462 0.0437 -1.0000 -1.0000 5704985 1582761460.10 151.5296 59.9973 32.0000 1.9866 1.9877 418.8706 419.1612 0.0435 -1.0000 -1.0000 5705532 1582761460.20 151.5477 59.9975 32.0000 1.9864 1.9875 418.9019 419.1930 0.0436 -1.0000 -1.0000 5705595 1582761460.30 151.5477 59.9975 32.0000 1.9876 1.9888 418.7674 419.0577 0.0435 -1.0000 -1.0000 5705657 1582761460.40 151.5477 59.9975 32.0000 1.9880 1.9891 418.6603 418.9510 0.0436 -1.0000 -1.0000 5705751 1582761460.50 151.5477 59.9975 32.0000 1.9877 1.9888 418.7003 418.9911 0.0436 -1.0000 -1.0000 5705813 1582761460.60 151.5477 59.9975 32.0000 1.9869 1.9881 418.8391 419.1296 0.0435 -1.0000 -1.0000 5705876 1582761460.70 151.4866 59.9975 32.0000 1.9866 1.9877 419.0278 419.3183 0.0435 -1.0000 -1.0000 5705954 1582761460.80 151.4866 59.9975 32.0000 1.9870 1.9881 418.8890 419.1799 0.0436 -1.0000 -1.0000 5706016 1582761460.90 151.4866 59.9975 32.0000 1.9880 1.9892 418.7159 419.0071 0.0437 -1.0000 -1.0000 5706079 1582761461.00 151.4866 59.9975 32.0000 1.9877 1.9888 418.6663 418.9572 0.0436 -1.0000 -1.0000 5706157 1582761461.10 151.4866 59.9975 32.0000 1.9877 1.9889 418.6444 418.9354 0.0437 -1.0000 -1.0000 5706219 1582761461.20 151.5024 59.9975 32.0000 1.9873 1.9885 418.8758 419.1681 0.0437 -1.0000 -1.0000 5706282 1582761461.30 151.5033 59.9975 32.0000 1.9878 1.9890 418.7628 419.0537 0.0435 -1.0000 -1.0000 5706344 1582761461.40 151.5033 59.9975 32.0000 1.9876 1.9887 418.6996 418.9905 0.0436 -1.0000 -1.0000 5706407 1582761461.50 151.5033 59.9975 32.0000 1.9875 1.9886 418.7851 419.0763 0.0437 -1.0000 -1.0000 5706485 1582761461.60 151.5033 59.9975 32.0000 1.9878 1.9889 418.8474 419.1388 0.0436 -1.0000 -1.0000 5706548 1582761461.70 151.5033 59.9975 32.0000 1.9867 1.9878 418.9304 419.2233 0.0440 -1.0000 -1.0000 5706673 1582761461.80 151.5018 59.9975 32.0000 1.9872 1.9884 418.8857 419.1812 0.0442 -1.0000 -1.0000 5706735 1582761461.90 151.5009 59.9975 32.0000 1.9871 1.9882 418.6860 418.9806 0.0441 -1.0000 -1.0000 5706798 1582761462.00 151.5009 59.9975 32.0000 1.9873 1.9884 418.7135 419.0070 0.0440 -1.0000 -1.0000 5706876 1582761462.10 151.5009 59.9975 32.0000 1.9867 1.9878 418.8638 419.1557 0.0437 -1.0000 -1.0000 5706954 1582761462.20 151.5009 59.9975 32.0000 1.9872 1.9884 418.8932 419.1854 0.0438 -1.0000 -1.0000 5707173 1582761462.30 151.5009 59.9975 32.0000 1.9875 1.9886 418.7758 419.0679 0.0438 -1.0000 -1.0000 5707251 1582761462.40 151.5009 59.9975 32.0000 1.9874 1.9885 418.7893 419.0808 0.0436 -1.0000 -1.0000 5707313 1582761462.50 151.5009 59.9975 32.0000 1.9871 1.9882 418.8038 419.0947 0.0436 -1.0000 -1.0000 5707376 1582761462.60 151.5009 59.9975 32.0000 1.9867 1.9878 418.9272 419.2188 0.0437 -1.0000 -1.0000 5707438 1582761462.70 151.5009 59.9975 32.0000 1.9879 1.9890 418.8276 419.1187 0.0436 -1.0000 -1.0000 5707673 1582761462.80 151.5009 59.9975 32.0000 1.9875 1.9887 418.7251 419.0159 0.0436 -1.0000 -1.0000 5707735 1582761462.90 151.5009 59.9975 32.0000 1.9872 1.9884 418.8257 419.1171 0.0437 -1.0000 -1.0000 5707798 1582761463.00 151.5173 59.9975 32.0000 1.9870 1.9882 418.9259 419.2174 0.0436 -1.0000 -1.0000 5707876 1582761463.10 151.5173 59.9975 32.0000 1.9874 1.9885 418.7839 419.0752 0.0437 -1.0000 -1.0000 5708079 1582761463.20 151.5173 59.9975 32.0000 1.9867 1.9879 418.6741 418.9651 0.0436 -1.0000 -1.0000 5708141 1582761463.30 151.5173 59.9975 32.0000 1.9876 1.9887 418.6432 418.9337 0.0435 -1.0000 -1.0000 5708219 1582761463.40 151.5173 59.9975 32.0000 1.9877 1.9889 418.7742 419.0650 0.0436 -1.0000 -1.0000 5708282 1582761463.50 151.5173 59.9975 32.0000 1.9873 1.9884 418.8180 419.1102 0.0438 -1.0000 -1.0000 5708344 1582761463.60 151.5122 59.9975 32.0000 1.9872 1.9883 418.7965 419.0879 0.0437 -1.0000 -1.0000 5708407 1582761463.70 151.4567 59.9975 32.0000 1.9878 1.9890 418.7633 419.0548 0.0437 -1.0000 -1.0000 5709001 1582761463.80 151.4567 59.9975 32.0000 1.9867 1.9878 418.7956 419.0869 0.0438 -1.0000 -1.0000 5709063 1582761463.90 151.4567 59.9975 32.0000 1.9862 1.9874 418.8220 419.1134 0.0436 -1.0000 -1.0000 5709126 1582761464.00 151.4567 59.9975 32.0000 1.9879 1.9890 418.8057 419.0961 0.0436 -1.0000 -1.0000 5709204 1582761464.10 151.4567 59.9975 32.0000 1.9875 1.9887 418.7054 418.9977 0.0439 -1.0000 -1.0000 5709282 1582761464.20 151.4546 59.9975 32.0000 1.9871 1.9883 418.6671 418.9581 0.0436 -1.0000 -1.0000 5709344 1582761464.30 151.4546 59.9975 32.0000 1.9871 1.9883 418.9062 419.1969 0.0435 -1.0000 -1.0000 5709407 1582761464.40 151.4546 59.9975 32.0000 1.9874 1.9886 418.9709 419.2618 0.0436 -1.0000 -1.0000 5709469 1582761464.50 151.4546 59.9975 32.0000 1.9877 1.9889 418.8139 419.1056 0.0437 -1.0000 -1.0000 5709532 1582761464.60 151.4546 59.9975 32.0000 1.9878 1.9889 418.7511 419.0424 0.0437 -1.0000 -1.0000 5709595 1582761464.70 151.4546 59.9975 32.0000 1.9869 1.9881 418.8214 419.1132 0.0437 -1.0000 -1.0000 5709673 1582761464.80 151.3857 59.9971 32.0000 1.9870 1.9882 418.9075 419.1996 0.0438 -1.0000 -1.0000 5709766 1582761464.90 151.3811 59.9971 32.0000 1.9874 1.9886 418.8456 419.1370 0.0436 -1.0000 -1.0000 5709829 1582761465.00 151.3811 59.9971 32.0000 1.9878 1.9889 418.6850 418.9774 0.0437 -1.0000 -1.0000 5709891 1582761465.10 151.3811 59.9971 32.0000 1.9868 1.9879 418.9188 419.2096 0.0436 -1.0000 -1.0000 5709954 1582761465.20 151.3811 59.9971 32.0000 1.9869 1.9881 418.9022 419.1927 0.0435 -1.0000 -1.0000 5710016 1582761465.30 151.3811 59.9971 32.0000 1.9871 1.9882 418.8844 419.1762 0.0437 -1.0000 -1.0000 5710094 1582761465.40 151.4886 59.9971 32.0000 1.9885 1.9896 418.8182 419.1102 0.0437 -1.0000 -1.0000 5710157 1582761465.50 151.4886 59.9971 32.0000 1.9885 1.9896 418.7581 419.0496 0.0437 -1.0000 -1.0000 5710235 1582761465.60 151.4886 59.9971 32.0000 1.9877 1.9888 418.7876 419.0795 0.0438 -1.0000 -1.0000 5710298 1582761465.70 151.4886 59.9971 32.0000 1.9873 1.9884 418.9640 419.2567 0.0438 -1.0000 -1.0000 5710360 1582761465.80 151.4886 59.9971 32.0000 1.9881 1.9892 418.8443 419.1361 0.0437 -1.0000 -1.0000 5711188 1582761465.90 151.4886 59.9971 32.0000 1.9880 1.9891 418.7771 419.0689 0.0437 -1.0000 -1.0000 5711251 1582761466.00 151.4886 59.9971 32.0000 1.9882 1.9894 418.8817 419.1730 0.0436 -1.0000 -1.0000 5711313 1582761466.10 151.4886 59.9971 32.0000 1.9880 1.9892 418.9277 419.2198 0.0437 -1.0000 -1.0000 5711423 1582761466.20 151.4886 59.9971 32.0000 1.9872 1.9883 418.8092 419.1004 0.0437 -1.0000 -1.0000 5711485 1582761466.30 151.4886 59.9971 32.0000 1.9880 1.9892 418.7020 418.9931 0.0436 -1.0000 -1.0000 5711548 1582761466.40 151.4886 59.9971 32.0000 1.9877 1.9888 418.8004 419.0906 0.0435 -1.0000 -1.0000 5711751 1582761466.50 151.4750 59.9971 32.0000 1.9878 1.9890 418.8992 419.1908 0.0436 -1.0000 -1.0000 5711813 1582761466.60 151.4626 59.9971 32.0000 1.9878 1.9889 418.8977 419.1885 0.0435 -1.0000 -1.0000 5711876 1582761466.70 151.4626 59.9971 32.0000 1.9881 1.9892 418.8290 419.1204 0.0437 -1.0000 -1.0000 5711954 1582761466.80 151.4626 59.9971 32.0000 1.9882 1.9893 418.7579 419.0502 0.0438 -1.0000 -1.0000 5712016 1582761466.90 151.4626 59.9971 32.0000 1.9889 1.9901 418.7432 419.0351 0.0437 -1.0000 -1.0000 5712079 1582761467.00 151.4626 59.9971 32.0000 1.9881 1.9893 418.8672 419.1583 0.0436 -1.0000 -1.0000 5712157 1582761467.10 151.4626 59.9971 32.0000 1.9879 1.9890 418.7961 419.0875 0.0436 -1.0000 -1.0000 5712219 1582761467.20 151.5033 59.9971 32.0000 1.9890 1.9901 418.6699 418.9603 0.0435 -1.0000 -1.0000 5712282 1582761467.30 151.5033 59.9971 32.0000 1.9887 1.9898 418.8180 419.1082 0.0434 -1.0000 -1.0000 5712344 1582761467.40 151.5033 59.9971 32.0000 1.9876 1.9887 418.9044 419.1957 0.0436 -1.0000 -1.0000 5712407 1582761467.50 151.5033 59.9971 32.0000 1.9876 1.9888 418.8469 419.1373 0.0436 -1.0000 -1.0000 5712485 1582761467.60 151.5033 59.9971 32.0000 1.9884 1.9896 418.7670 419.0587 0.0437 -1.0000 -1.0000 5712548 1582761467.70 151.5033 59.9971 32.0000 1.9881 1.9892 418.6811 418.9725 0.0436 -1.0000 -1.0000 5712610 1582761467.80 151.5033 59.9971 32.0000 1.9882 1.9893 418.7912 419.0815 0.0435 -1.0000 -1.0000 5712688 1582761467.90 151.5033 59.9971 32.0000 1.9885 1.9897 418.8717 419.1633 0.0437 -1.0000 -1.0000 5713017 1582761468.00 151.5033 59.9971 32.0000 1.9876 1.9887 418.9178 419.2090 0.0436 -1.0000 -1.0000 5713079 1582761468.10 151.5033 59.9971 32.0000 1.9877 1.9889 418.8654 419.1570 0.0437 -1.0000 -1.0000 5713141 1582761468.20 151.5048 59.9971 32.0000 1.9883 1.9894 418.8065 419.0978 0.0436 -1.0000 -1.0000 5713204 1582761468.30 151.5163 59.9971 32.0000 1.9881 1.9893 418.8048 419.0961 0.0437 -1.0000 -1.0000 5713267 1582761468.40 151.5163 59.9971 32.0000 1.9880 1.9892 418.8487 419.1407 0.0437 -1.0000 -1.0000 5713454 1582761468.50 151.5163 59.9971 32.0000 1.9884 1.9895 418.8600 419.1518 0.0437 -1.0000 -1.0000 5713517 1582761468.60 151.5163 59.9971 32.0000 1.9886 1.9898 418.7178 419.0090 0.0437 -1.0000 -1.0000 5713579 1582761468.70 151.5163 59.9971 32.0000 1.9876 1.9887 418.6921 418.9823 0.0435 -1.0000 -1.0000 5713657 1582761468.80 151.5163 59.9971 32.0000 1.9876 1.9888 418.7690 419.0608 0.0437 -1.0000 -1.0000 5713719 1582761468.90 151.4417 59.9971 32.0000 1.9879 1.9891 418.9524 419.2445 0.0437 -1.0000 -1.0000 5714407 1582761469.00 151.4287 59.9971 32.0000 1.9881 1.9893 418.9367 419.2285 0.0437 -1.0000 -1.0000 5714485 1582761469.10 151.4287 59.9971 32.0000 1.9884 1.9895 418.7907 419.0828 0.0437 -1.0000 -1.0000 5714548 1582761469.20 151.4287 59.9971 32.0000 1.9880 1.9891 418.6453 418.9362 0.0436 -1.0000 -1.0000 5714610 1582761469.30 151.4287 59.9971 32.0000 1.9881 1.9892 418.7921 419.0829 0.0436 -1.0000 -1.0000 5714673 1582761469.40 151.4346 59.9971 32.0000 1.9870 1.9881 418.9556 419.2460 0.0435 -1.0000 -1.0000 5714735 1582761469.50 151.4938 59.9971 32.0000 1.9876 1.9888 418.9761 419.2665 0.0435 -1.0000 -1.0000 5714813 1582761469.60 151.4938 59.9971 32.0000 1.9892 1.9904 418.8554 419.1461 0.0436 -1.0000 -1.0000 5714876 1582761469.70 151.4938 59.9971 32.0000 1.9886 1.9898 418.7374 419.0287 0.0436 -1.0000 -1.0000 5714938 1582761469.80 151.4938 59.9971 32.0000 1.9880 1.9892 418.8339 419.1245 0.0436 -1.0000 -1.0000 5715016 1582761469.90 151.4938 59.9971 32.0000 1.9876 1.9888 418.9980 419.2896 0.0437 -1.0000 -1.0000 5715173 1582761470.00 151.4235 59.9968 32.0000 1.9875 1.9886 418.9144 419.2057 0.0436 -1.0000 -1.0000 5715235 1582761470.10 151.4235 59.9968 32.0000 1.9880 1.9892 418.8196 419.1110 0.0437 -1.0000 -1.0000 5715298 1582761470.20 151.4235 59.9968 32.0000 1.9889 1.9900 418.6965 418.9871 0.0435 -1.0000 -1.0000 5715360 1582761470.30 151.4235 59.9968 32.0000 1.9876 1.9887 418.7732 419.0633 0.0435 -1.0000 -1.0000 5715423 1582761470.40 151.4235 59.9968 32.0000 1.9871 1.9882 418.8919 419.1819 0.0435 -1.0000 -1.0000 5715501 1582761470.50 151.4235 59.9968 32.0000 1.9881 1.9892 418.8639 419.1545 0.0435 -1.0000 -1.0000 5715563 1582761470.60 151.4235 59.9968 32.0000 1.9889 1.9900 418.8074 419.0983 0.0436 -1.0000 -1.0000 5715673 1582761470.70 151.5193 59.9968 32.0000 1.9881 1.9893 418.7599 419.0509 0.0436 -1.0000 -1.0000 5715751 1582761470.80 151.5193 59.9968 32.0000 1.9879 1.9890 418.8842 419.1752 0.0435 -1.0000 -1.0000 5715829 1582761470.90 151.5193 59.9968 32.0000 1.9876 1.9887 419.0130 419.3040 0.0436 -1.0000 -1.0000 5715891 1582761471.00 151.5193 59.9968 32.0000 1.9877 1.9889 418.9672 419.2579 0.0436 -1.0000 -1.0000 5715969 1582761471.10 151.5193 59.9968 32.0000 1.9883 1.9894 418.8357 419.1280 0.0437 -1.0000 -1.0000 5716032 1582761471.20 151.5193 59.9968 32.0000 1.9887 1.9898 418.7492 419.0404 0.0436 -1.0000 -1.0000 5716094 1582761471.30 151.5193 59.9968 32.0000 1.9878 1.9889 418.8497 419.1403 0.0435 -1.0000 -1.0000 5716157 1582761471.40 151.5193 59.9968 32.0000 1.9877 1.9888 419.0072 419.2978 0.0435 -1.0000 -1.0000 5716219 1582761471.50 151.5193 59.9968 32.0000 1.9877 1.9888 418.8226 419.1146 0.0438 -1.0000 -1.0000 5716298 1582761471.60 151.5193 59.9968 32.0000 1.9878 1.9889 418.7802 419.0731 0.0439 -1.0000 -1.0000 5716360 1582761471.70 151.5193 59.9968 32.0000 1.9873 1.9885 418.8097 419.1015 0.0436 -1.0000 -1.0000 5716423 1582761471.80 151.5165 59.9968 32.0000 1.9876 1.9887 418.9278 419.2203 0.0437 -1.0000 -1.0000 5716501 1582761471.90 151.5165 59.9968 32.0000 1.9882 1.9893 418.9192 419.2104 0.0436 -1.0000 -1.0000 5716563 1582761472.00 151.5165 59.9968 32.0000 1.9884 1.9895 418.7936 419.0848 0.0436 -1.0000 -1.0000 5716626 1582761472.10 151.5165 59.9968 32.0000 1.9877 1.9888 418.7993 419.0908 0.0437 -1.0000 -1.0000 5716704 1582761472.20 151.5165 59.9968 32.0000 1.9873 1.9885 418.8975 419.1895 0.0438 -1.0000 -1.0000 5716766 1582761472.30 151.4936 59.9968 32.0000 1.9873 1.9885 418.9099 419.2017 0.0436 -1.0000 -1.0000 5716829 1582761472.40 151.4801 59.9968 32.0000 1.9876 1.9887 418.8174 419.1090 0.0437 -1.0000 -1.0000 5716892 1582761472.50 151.4801 59.9968 32.0000 1.9881 1.9892 418.7138 419.0038 0.0435 -1.0000 -1.0000 5717032 1582761472.60 151.4801 59.9968 32.0000 1.9882 1.9894 418.6689 418.9598 0.0437 -1.0000 -1.0000 5717095 1582761472.70 151.4801 59.9968 32.0000 1.9876 1.9887 418.7700 419.0612 0.0436 -1.0000 -1.0000 5717157 1582761472.80 151.4801 59.9968 32.0000 1.9872 1.9884 418.9093 419.2004 0.0437 -1.0000 -1.0000 5717219 1582761472.90 151.5294 59.9968 32.0000 1.9887 1.9898 418.7795 419.0713 0.0437 -1.0000 -1.0000 5717282 1582761473.00 151.5341 59.9968 32.0000 1.9884 1.9895 418.7721 419.0636 0.0437 -1.0000 -1.0000 5717766 1582761473.10 151.5341 59.9968 32.0000 1.9879 1.9891 418.8837 419.1740 0.0434 -1.0000 -1.0000 5717829 1582761473.20 151.5341 59.9968 32.0000 1.9875 1.9887 418.9808 419.2725 0.0437 -1.0000 -1.0000 5717891 1582761473.30 151.5341 59.9968 32.0000 1.9882 1.9893 418.7712 419.0623 0.0436 -1.0000 -1.0000 5717969 1582761473.40 151.4979 59.9968 32.0000 1.9878 1.9890 418.7292 419.0199 0.0435 -1.0000 -1.0000 5718032 1582761473.50 151.4979 59.9968 32.0000 1.9873 1.9885 418.7119 419.0032 0.0437 -1.0000 -1.0000 5718266 1582761473.60 151.4979 59.9968 32.0000 1.9871 1.9883 418.9162 419.2086 0.0437 -1.0000 -1.0000 5718329 1582761473.70 151.4979 59.9968 32.0000 1.9866 1.9877 418.9579 419.2498 0.0438 -1.0000 -1.0000 5718391 1582761473.80 151.4979 59.9968 32.0000 1.9873 1.9884 418.7377 419.0303 0.0439 -1.0000 -1.0000 5718469 1582761473.90 151.5030 59.9968 32.0000 1.9881 1.9892 418.7726 419.0655 0.0439 -1.0000 -1.0000 5718532 1582761474.00 151.5329 59.9968 32.0000 1.9877 1.9889 418.8075 419.1002 0.0439 -1.0000 -1.0000 5718735 1582761474.10 151.5329 59.9968 32.0000 1.9868 1.9879 418.8852 419.1778 0.0438 -1.0000 -1.0000 5718813 1582761474.20 151.5329 59.9968 32.0000 1.9867 1.9878 418.9344 419.2251 0.0436 -1.0000 -1.0000 5718876 1582761474.30 151.5329 59.9968 32.0000 1.9881 1.9892 418.8629 419.1547 0.0437 -1.0000 -1.0000 5718938 1582761474.40 151.5329 59.9968 32.0000 1.9872 1.9883 418.7515 419.0423 0.0435 -1.0000 -1.0000 5719016 1582761474.50 151.4722 59.9968 32.0000 1.9881 1.9892 418.7211 419.0126 0.0436 -1.0000 -1.0000 5719079 1582761474.60 151.4722 59.9968 32.0000 1.9875 1.9886 418.7056 418.9963 0.0436 -1.0000 -1.0000 5719157 1582761474.70 151.4722 59.9968 32.0000 1.9870 1.9881 418.9075 419.2000 0.0439 -1.0000 -1.0000 5719219 1582761474.80 151.4722 59.9968 32.0000 1.9871 1.9883 418.8532 419.1456 0.0438 -1.0000 -1.0000 5719298 1582761474.90 151.4722 59.9968 32.0000 1.9872 1.9884 418.6829 418.9756 0.0439 -1.0000 -1.0000 5719360 1582761475.00 151.4733 59.9967 32.0000 1.9873 1.9885 418.6783 418.9714 0.0439 -1.0000 -1.0000 5719423 1582761475.10 151.4803 59.9961 32.0000 1.9880 1.9891 418.8791 419.1717 0.0438 -1.0000 -1.0000 5719751 1582761475.20 151.4803 59.9961 32.0000 1.9868 1.9879 418.9428 419.2356 0.0439 -1.0000 -1.0000 5719829 1582761475.30 151.4803 59.9961 32.0000 1.9875 1.9887 418.8800 419.1739 0.0441 -1.0000 -1.0000 5719891 1582761475.40 151.4803 59.9961 32.0000 1.9874 1.9885 418.7175 419.0108 0.0438 -1.0000 -1.0000 5719954 1582761475.50 151.4803 59.9961 32.0000 1.9876 1.9888 418.6918 418.9833 0.0437 -1.0000 -1.0000 5720032 1582761475.60 151.5421 59.9961 32.0000 1.9875 1.9886 418.7799 419.0712 0.0437 -1.0000 -1.0000 5720173 1582761475.70 151.5421 59.9961 32.0000 1.9869 1.9881 418.9134 419.2058 0.0438 -1.0000 -1.0000 5720235 1582761475.80 151.5421 59.9961 32.0000 1.9874 1.9885 418.9094 419.1998 0.0436 -1.0000 -1.0000 5720298 1582761475.90 151.5421 59.9961 32.0000 1.9886 1.9897 418.7588 419.0504 0.0436 -1.0000 -1.0000 5720360 1582761476.00 151.5421 59.9961 32.0000 1.9885 1.9897 418.7656 419.0569 0.0437 -1.0000 -1.0000 5720423 1582761476.10 151.5238 59.9961 32.0000 1.9880 1.9891 418.8190 419.1091 0.0435 -1.0000 -1.0000 5720923 1582761476.20 151.5196 59.9961 32.0000 1.9876 1.9887 418.8519 419.1431 0.0437 -1.0000 -1.0000 5720985 1582761476.30 151.5196 59.9961 32.0000 1.9876 1.9887 418.7190 419.0114 0.0438 -1.0000 -1.0000 5721048 1582761476.40 151.5196 59.9961 32.0000 1.9872 1.9883 418.6120 418.9033 0.0436 -1.0000 -1.0000 5721110 1582761476.50 151.5196 59.9961 32.0000 1.9868 1.9879 418.7969 419.0886 0.0437 -1.0000 -1.0000 5721173 1582761476.60 151.5196 59.9961 32.0000 1.9870 1.9882 418.9419 419.2333 0.0436 -1.0000 -1.0000 5721423 1582761476.70 151.4860 59.9961 32.0000 1.9874 1.9885 418.7877 419.0789 0.0437 -1.0000 -1.0000 5721485 1582761476.80 151.4860 59.9961 32.0000 1.9875 1.9887 418.6618 418.9529 0.0436 -1.0000 -1.0000 5721548 1582761476.90 151.4860 59.9961 32.0000 1.9868 1.9879 418.6402 418.9316 0.0437 -1.0000 -1.0000 5721610 1582761477.00 151.4860 59.9961 32.0000 1.9871 1.9882 418.7721 419.0636 0.0437 -1.0000 -1.0000 5721688 1582761477.10 151.4860 59.9961 32.0000 1.9871 1.9882 418.7758 419.0676 0.0437 -1.0000 -1.0000 5722063 1582761477.20 151.5352 59.9961 32.0000 1.9868 1.9879 418.7115 419.0012 0.0435 -1.0000 -1.0000 5722126 1582761477.30 151.5352 59.9961 32.0000 1.9870 1.9881 418.7129 419.0042 0.0436 -1.0000 -1.0000 5722188 1582761477.40 151.5352 59.9961 32.0000 1.9875 1.9886 418.7548 419.0457 0.0435 -1.0000 -1.0000 5722251 1582761477.50 151.5352 59.9961 32.0000 1.9864 1.9875 418.8916 419.1834 0.0437 -1.0000 -1.0000 5722329 1582761477.60 151.5352 59.9961 32.0000 1.9866 1.9878 418.7706 419.0618 0.0436 -1.0000 -1.0000 5722407 1582761477.70 151.5397 59.9961 32.0000 1.9881 1.9893 418.7756 419.0665 0.0438 -1.0000 -1.0000 5722469 1582761477.80 151.5552 59.9961 32.0000 1.9879 1.9891 418.6678 418.9585 0.0436 -1.0000 -1.0000 5722548 1582761477.90 151.5552 59.9961 32.0000 1.9879 1.9890 418.7810 419.0722 0.0437 -1.0000 -1.0000 5722610 1582761478.00 151.5552 59.9961 32.0000 1.9868 1.9879 418.8972 419.1890 0.0437 -1.0000 -1.0000 5722673 1582761478.10 151.5552 59.9961 32.0000 1.9866 1.9878 418.9532 419.2444 0.0436 -1.0000 -1.0000 5722751 1582761478.20 151.5552 59.9961 32.0000 1.9879 1.9891 418.7537 419.0447 0.0436 -1.0000 -1.0000 5722923 1582761478.30 151.5071 59.9961 32.0000 1.9879 1.9890 418.6698 418.9606 0.0436 -1.0000 -1.0000 5722985 1582761478.40 151.5071 59.9961 32.0000 1.9875 1.9887 418.7708 419.0614 0.0435 -1.0000 -1.0000 5723063 1582761478.50 151.5071 59.9961 32.0000 1.9868 1.9879 418.8962 419.1873 0.0436 -1.0000 -1.0000 5723126 1582761478.60 151.5071 59.9961 32.0000 1.9879 1.9891 418.6405 418.9320 0.0436 -1.0000 -1.0000 5723188 1582761478.70 151.5071 59.9961 32.0000 1.9889 1.9901 418.6652 418.9550 0.0434 -1.0000 -1.0000 5723423 1582761478.80 151.5422 59.9961 32.0000 1.9876 1.9887 418.7984 419.0895 0.0437 -1.0000 -1.0000 5723501 1582761478.90 151.5598 59.9961 32.0000 1.9870 1.9881 419.0017 419.2922 0.0435 -1.0000 -1.0000 5723563 1582761479.00 151.5598 59.9961 32.0000 1.9865 1.9877 418.8051 419.0969 0.0437 -1.0000 -1.0000 5723641 1582761479.10 151.5598 59.9961 32.0000 1.9881 1.9892 418.7463 419.0379 0.0437 -1.0000 -1.0000 5723704 1582761479.20 151.5598 59.9961 32.0000 1.9882 1.9894 418.7666 419.0586 0.0437 -1.0000 -1.0000 5723876 1582761479.30 151.5602 59.9961 32.0000 1.9885 1.9896 418.8007 419.0916 0.0435 -1.0000 -1.0000 5723954 1582761479.40 151.5706 59.9961 32.0000 1.9869 1.9880 418.8469 419.1369 0.0434 -1.0000 -1.0000 5724016 1582761479.50 151.5706 59.9961 32.0000 1.9866 1.9877 418.8694 419.1598 0.0435 -1.0000 -1.0000 5724094 1582761479.60 151.5706 59.9961 32.0000 1.9880 1.9892 418.7552 419.0467 0.0436 -1.0000 -1.0000 5724157 1582761479.70 151.5706 59.9961 32.0000 1.9881 1.9892 418.7405 419.0312 0.0436 -1.0000 -1.0000 5724688 1582761479.80 151.5706 59.9961 32.0000 1.9872 1.9883 418.9536 419.2446 0.0436 -1.0000 -1.0000 5724766 1582761479.90 151.5469 59.9965 32.0000 1.9871 1.9882 418.9166 419.2073 0.0435 -1.0000 -1.0000 5724829 1582761480.00 151.5209 59.9969 32.0000 1.9880 1.9891 418.8669 419.1577 0.0436 -1.0000 -1.0000 5724892 1582761480.10 151.5209 59.9969 32.0000 1.9876 1.9888 418.7120 419.0030 0.0436 -1.0000 -1.0000 5724954 1582761480.20 151.5209 59.9969 32.0000 1.9878 1.9890 418.6495 418.9408 0.0437 -1.0000 -1.0000 5725016 1582761480.30 151.5209 59.9969 32.0000 1.9872 1.9884 418.7775 419.0698 0.0437 -1.0000 -1.0000 5725079 1582761480.40 151.5209 59.9969 32.0000 1.9864 1.9875 418.9485 419.2392 0.0435 -1.0000 -1.0000 5725157 1582761480.50 151.5720 59.9969 32.0000 1.9861 1.9872 418.8156 419.1064 0.0436 -1.0000 -1.0000 5725219 1582761480.60 151.5720 59.9969 32.0000 1.9877 1.9889 418.8313 419.1221 0.0436 -1.0000 -1.0000 5725282 1582761480.70 151.5720 59.9969 32.0000 1.9883 1.9894 418.7325 419.0242 0.0438 -1.0000 -1.0000 5725360 1582761480.80 151.5720 59.9969 32.0000 1.9879 1.9890 418.7652 419.0559 0.0435 -1.0000 -1.0000 5725782 1582761480.90 151.5720 59.9969 32.0000 1.9875 1.9886 418.9989 419.2898 0.0435 -1.0000 -1.0000 5725844 1582761481.00 151.5685 59.9969 32.0000 1.9875 1.9886 418.8865 419.1763 0.0435 -1.0000 -1.0000 5725923 1582761481.10 151.5677 59.9969 32.0000 1.9873 1.9885 418.8301 419.1203 0.0435 -1.0000 -1.0000 5725985 1582761481.20 151.5677 59.9969 32.0000 1.9872 1.9884 418.7463 419.0366 0.0437 -1.0000 -1.0000 5726048 1582761481.30 151.5677 59.9969 32.0000 1.9875 1.9886 418.6947 418.9853 0.0436 -1.0000 -1.0000 5726126 1582761481.40 151.5677 59.9969 32.0000 1.9882 1.9893 418.7727 419.0638 0.0436 -1.0000 -1.0000 5726188 1582761481.50 151.5653 59.9969 32.0000 1.9870 1.9881 418.8595 419.1489 0.0434 -1.0000 -1.0000 5726251 1582761481.60 151.4504 59.9969 32.0000 1.9875 1.9886 418.8664 419.1564 0.0435 -1.0000 -1.0000 5726329 1582761481.70 151.4504 59.9969 32.0000 1.9875 1.9886 418.6976 418.9880 0.0435 -1.0000 -1.0000 5726376 1582761481.80 151.4504 59.9969 32.0000 1.9875 1.9886 418.6640 418.9546 0.0435 -1.0000 -1.0000 5726454 1582761481.90 151.4504 59.9969 32.0000 1.9877 1.9888 418.6647 418.9548 0.0435 -1.0000 -1.0000 5726516 1582761482.00 151.4504 59.9969 32.0000 1.9866 1.9878 418.8595 419.1504 0.0436 -1.0000 -1.0000 5726579 1582761482.10 151.5202 59.9969 32.0000 1.9873 1.9884 418.8446 419.1357 0.0436 -1.0000 -1.0000 5726657 1582761482.20 151.5202 59.9969 32.0000 1.9883 1.9894 418.6807 418.9722 0.0436 -1.0000 -1.0000 5726719 1582761482.30 151.5202 59.9969 32.0000 1.9878 1.9889 418.7734 419.0642 0.0435 -1.0000 -1.0000 5726938 1582761482.40 151.5202 59.9969 32.0000 1.9877 1.9888 418.9151 419.2064 0.0436 -1.0000 -1.0000 5727016 1582761482.50 151.5202 59.9969 32.0000 1.9869 1.9880 418.9436 419.2340 0.0434 -1.0000 -1.0000 5727079 1582761482.60 151.5202 59.9969 32.0000 1.9874 1.9886 418.7549 419.0436 0.0432 -1.0000 -1.0000 5727141 1582761482.70 151.5037 59.9969 32.0000 1.9880 1.9891 418.6597 418.9489 0.0434 -1.0000 -1.0000 5727219 1582761482.80 151.5037 59.9969 32.0000 1.9873 1.9885 418.8092 419.1001 0.0436 -1.0000 -1.0000 5727282 1582761482.90 151.5037 59.9969 32.0000 1.9868 1.9880 418.9236 419.2135 0.0435 -1.0000 -1.0000 5727407 1582761483.00 151.5037 59.9969 32.0000 1.9876 1.9887 418.8596 419.1505 0.0436 -1.0000 -1.0000 5727485 1582761483.10 151.5037 59.9969 32.0000 1.9878 1.9889 418.7512 419.0419 0.0435 -1.0000 -1.0000 5727548 1582761483.20 151.3979 59.9969 32.0000 1.9876 1.9887 418.7365 419.0260 0.0434 -1.0000 -1.0000 5727610 1582761483.30 151.3838 59.9969 32.0000 1.9878 1.9890 418.8559 419.1461 0.0434 -1.0000 -1.0000 5727673 1582761483.40 151.3838 59.9969 32.0000 1.9869 1.9880 418.9112 419.2016 0.0435 -1.0000 -1.0000 5728016 1582761483.50 151.3838 59.9969 32.0000 1.9874 1.9886 418.9494 419.2404 0.0436 -1.0000 -1.0000 5728079 1582761483.60 151.3838 59.9969 32.0000 1.9875 1.9887 418.7129 419.0033 0.0435 -1.0000 -1.0000 5728141 1582761483.70 151.3838 59.9969 32.0000 1.9883 1.9895 418.6878 418.9782 0.0436 -1.0000 -1.0000 5728204 1582761483.80 151.4252 59.9969 32.0000 1.9879 1.9891 418.7513 419.0416 0.0435 -1.0000 -1.0000 5728282 1582761483.90 151.4252 59.9969 32.0000 1.9872 1.9883 418.8741 419.1652 0.0435 -1.0000 -1.0000 5728673 1582761484.00 151.4252 59.9969 32.0000 1.9865 1.9876 418.9037 419.1941 0.0436 -1.0000 -1.0000 5728735 1582761484.10 151.4252 59.9969 32.0000 1.9877 1.9888 418.7860 419.0763 0.0435 -1.0000 -1.0000 5728813 1582761484.20 151.4252 59.9969 32.0000 1.9880 1.9891 418.6981 418.9891 0.0436 -1.0000 -1.0000 5728876 1582761484.30 151.4315 59.9969 32.0000 1.9882 1.9894 418.7832 419.0747 0.0436 -1.0000 -1.0000 5728938 1582761484.40 151.4315 59.9969 32.0000 1.9865 1.9877 418.9196 419.2098 0.0434 -1.0000 -1.0000 5729173 1582761484.50 151.4315 59.9969 32.0000 1.9870 1.9881 418.9051 419.1961 0.0436 -1.0000 -1.0000 5729235 1582761484.60 151.4315 59.9969 32.0000 1.9876 1.9888 418.7357 419.0275 0.0437 -1.0000 -1.0000 5729298 1582761484.70 151.4315 59.9969 32.0000 1.9870 1.9881 418.7734 419.0645 0.0436 -1.0000 -1.0000 5729360 1582761484.80 151.4292 59.9970 32.0000 1.9870 1.9882 418.9086 419.1990 0.0435 -1.0000 -1.0000 5729438 1582761484.90 151.4196 59.9976 32.0000 1.9871 1.9882 418.9691 419.2602 0.0435 -1.0000 -1.0000 5729657 1582761485.00 151.4196 59.9976 32.0000 1.9883 1.9894 418.8248 419.1143 0.0434 -1.0000 -1.0000 5729735 1582761485.10 151.4196 59.9976 32.0000 1.9879 1.9890 418.7380 419.0289 0.0436 -1.0000 -1.0000 5729798 1582761485.20 151.4196 59.9976 32.0000 1.9876 1.9888 418.8190 419.1089 0.0435 -1.0000 -1.0000 5729860 1582761485.30 151.4196 59.9976 32.0000 1.9865 1.9876 418.8767 419.1685 0.0437 -1.0000 -1.0000 5729938 1582761485.40 151.4710 59.9976 32.0000 1.9877 1.9888 418.7730 419.0640 0.0435 -1.0000 -1.0000 5730157 1582761485.50 151.4710 59.9976 32.0000 1.9870 1.9882 418.7349 419.0259 0.0437 -1.0000 -1.0000 5730235 1582761485.60 151.4710 59.9976 32.0000 1.9868 1.9879 418.8310 419.1230 0.0438 -1.0000 -1.0000 5730298 1582761485.70 151.4710 59.9976 32.0000 1.9869 1.9880 418.9167 419.2094 0.0439 -1.0000 -1.0000 5730360 1582761485.80 151.4710 59.9976 32.0000 1.9864 1.9875 418.8555 419.1478 0.0437 -1.0000 -1.0000 5730438 1582761485.90 151.4177 59.9976 32.0000 1.9878 1.9889 418.7943 419.0859 0.0437 -1.0000 -1.0000 5730657 1582761486.00 151.4177 59.9976 32.0000 1.9881 1.9892 418.7031 418.9950 0.0437 -1.0000 -1.0000 5730719 1582761486.10 151.4177 59.9976 32.0000 1.9872 1.9883 418.7311 419.0224 0.0436 -1.0000 -1.0000 5730798 1582761486.20 151.4177 59.9976 32.0000 1.9871 1.9883 418.8725 419.1656 0.0439 -1.0000 -1.0000 5730860 1582761486.30 151.4177 59.9976 32.0000 1.9873 1.9884 418.8995 419.1909 0.0436 -1.0000 -1.0000 5730923 1582761486.40 151.4177 59.9976 32.0000 1.9888 1.9899 418.8390 419.1299 0.0436 -1.0000 -1.0000 5730985 1582761486.50 151.4350 59.9976 32.0000 1.9879 1.9890 418.6825 418.9745 0.0438 -1.0000 -1.0000 5731157 1582761486.60 151.4350 59.9976 32.0000 1.9879 1.9891 418.7277 419.0194 0.0437 -1.0000 -1.0000 5731219 1582761486.70 151.4350 59.9976 32.0000 1.9870 1.9881 418.9937 419.2846 0.0436 -1.0000 -1.0000 5731298 1582761486.80 151.4350 59.9976 32.0000 1.9887 1.9899 418.9421 419.2338 0.0437 -1.0000 -1.0000 5731360 1582761486.90 151.4350 59.9976 32.0000 1.9882 1.9893 418.7995 419.0910 0.0436 -1.0000 -1.0000 5731423 1582761487.00 151.4554 59.9976 32.0000 1.9883 1.9895 418.8044 419.0955 0.0435 -1.0000 -1.0000 5731923 1582761487.10 151.4685 59.9976 32.0000 1.9880 1.9892 418.8520 419.1430 0.0436 -1.0000 -1.0000 5731985 1582761487.20 151.4685 59.9976 32.0000 1.9876 1.9888 418.9283 419.2188 0.0434 -1.0000 -1.0000 5732048 1582761487.30 151.4685 59.9976 32.0000 1.9874 1.9885 418.8752 419.1648 0.0435 -1.0000 -1.0000 5732126 1582761487.40 151.4685 59.9976 32.0000 1.9880 1.9891 418.6776 418.9687 0.0436 -1.0000 -1.0000 5732188 1582761487.50 151.4666 59.9976 32.0000 1.9875 1.9886 418.8100 419.1018 0.0438 -1.0000 -1.0000 5732719 1582761487.60 151.4522 59.9976 32.0000 1.9871 1.9883 418.9601 419.2522 0.0437 -1.0000 -1.0000 5732782 1582761487.70 151.4522 59.9976 32.0000 1.9872 1.9883 418.8468 419.1389 0.0438 -1.0000 -1.0000 5732844 1582761487.80 151.4522 59.9976 32.0000 1.9880 1.9891 418.7893 419.0810 0.0437 -1.0000 -1.0000 5732907 1582761487.90 151.4522 59.9976 32.0000 1.9878 1.9889 418.7650 419.0562 0.0437 -1.0000 -1.0000 5732969 1582761488.00 151.4522 59.9976 32.0000 1.9870 1.9881 418.8658 419.1583 0.0438 -1.0000 -1.0000 5733032 1582761488.10 151.4608 59.9976 32.0000 1.9880 1.9892 419.0029 419.2942 0.0436 -1.0000 -1.0000 5733110 1582761488.20 151.4608 59.9976 32.0000 1.9878 1.9890 418.8311 419.1233 0.0439 -1.0000 -1.0000 5733173 1582761488.30 151.4608 59.9976 32.0000 1.9881 1.9893 418.6791 418.9721 0.0439 -1.0000 -1.0000 5733235 1582761488.40 151.4608 59.9976 32.0000 1.9885 1.9896 418.7954 419.0880 0.0439 -1.0000 -1.0000 5733313 1582761488.50 151.4608 59.9976 32.0000 1.9867 1.9879 418.9548 419.2479 0.0439 -1.0000 -1.0000 5733376 1582761488.60 151.4390 59.9976 32.0000 1.9878 1.9889 418.9182 419.2096 0.0435 -1.0000 -1.0000 5733438 1582761488.70 151.4372 59.9976 32.0000 1.9882 1.9893 418.6989 418.9910 0.0438 -1.0000 -1.0000 5733501 1582761488.80 151.4372 59.9976 32.0000 1.9881 1.9892 418.6293 418.9201 0.0437 -1.0000 -1.0000 5733563 1582761488.90 151.4372 59.9976 32.0000 1.9883 1.9894 418.7505 419.0423 0.0437 -1.0000 -1.0000 5733626 1582761489.00 151.4372 59.9976 32.0000 1.9874 1.9885 418.9441 419.2349 0.0435 -1.0000 -1.0000 5733704 1582761489.10 151.4372 59.9976 32.0000 1.9869 1.9880 418.8850 419.1768 0.0438 -1.0000 -1.0000 5733766 1582761489.20 151.4138 59.9976 32.0000 1.9880 1.9891 418.6698 418.9625 0.0439 -1.0000 -1.0000 5733829 1582761489.30 151.4138 59.9976 32.0000 1.9881 1.9893 418.7405 419.0326 0.0437 -1.0000 -1.0000 5733907 1582761489.40 151.4138 59.9976 32.0000 1.9874 1.9885 418.9368 419.2283 0.0437 -1.0000 -1.0000 5733969 1582761489.50 151.4138 59.9976 32.0000 1.9875 1.9886 418.9633 419.2557 0.0438 -1.0000 -1.0000 5734032 1582761489.60 151.4138 59.9976 32.0000 1.9876 1.9887 418.8721 419.1646 0.0438 -1.0000 -1.0000 5734266 1582761489.70 151.4138 59.9976 32.0000 1.9883 1.9895 418.7545 419.0468 0.0438 -1.0000 -1.0000 5734329 1582761489.80 151.4499 59.9973 32.0000 1.9882 1.9893 418.7860 419.0771 0.0436 -1.0000 -1.0000 5734407 1582761489.90 151.4597 59.9972 32.0000 1.9878 1.9889 418.8430 419.1344 0.0437 -1.0000 -1.0000 5734469 1582761490.00 151.4597 59.9972 32.0000 1.9868 1.9880 419.0091 419.3014 0.0438 -1.0000 -1.0000 5734532 1582761490.10 151.4597 59.9972 32.0000 1.9872 1.9884 418.8153 419.1074 0.0438 -1.0000 -1.0000 5735423 1582761490.20 151.4597 59.9972 32.0000 1.9883 1.9894 418.7675 419.0593 0.0436 -1.0000 -1.0000 5735501 1582761490.30 151.4597 59.9972 32.0000 1.9885 1.9896 418.8324 419.1238 0.0437 -1.0000 -1.0000 5735563 1582761490.40 151.4597 59.9972 32.0000 1.9878 1.9889 418.9361 419.2262 0.0435 -1.0000 -1.0000 5735626 1582761490.50 151.4590 59.9972 32.0000 1.9879 1.9890 418.9072 419.1985 0.0436 -1.0000 -1.0000 5735688 1582761490.60 151.4590 59.9972 32.0000 1.9882 1.9893 418.7091 418.9999 0.0435 -1.0000 -1.0000 5735751 1582761490.70 151.4590 59.9972 32.0000 1.9880 1.9891 418.7273 419.0183 0.0436 -1.0000 -1.0000 5735829 1582761490.80 151.4590 59.9972 32.0000 1.9869 1.9881 418.8044 419.0953 0.0436 -1.0000 -1.0000 5736001 1582761490.90 151.4590 59.9972 32.0000 1.9877 1.9888 418.8565 419.1477 0.0437 -1.0000 -1.0000 5736063 1582761491.00 151.4814 59.9972 32.0000 1.9883 1.9895 418.7301 419.0227 0.0438 -1.0000 -1.0000 5736141 1582761491.10 151.4814 59.9972 32.0000 1.9885 1.9896 418.7159 419.0066 0.0435 -1.0000 -1.0000 5736204 1582761491.20 151.4814 59.9972 32.0000 1.9877 1.9888 418.8199 419.1104 0.0435 -1.0000 -1.0000 5736266 1582761491.30 151.4814 59.9972 32.0000 1.9872 1.9883 418.9020 419.1929 0.0436 -1.0000 -1.0000 5736344 1582761491.40 151.4814 59.9972 32.0000 1.9884 1.9896 418.8049 419.0962 0.0436 -1.0000 -1.0000 5736407 1582761491.50 151.4750 59.9972 32.0000 1.9886 1.9898 418.7361 419.0274 0.0437 -1.0000 -1.0000 5736469 1582761491.60 151.4671 59.9972 32.0000 1.9875 1.9887 418.7723 419.0649 0.0439 -1.0000 -1.0000 5736532 1582761491.70 151.4671 59.9972 32.0000 1.9871 1.9882 418.9069 419.2009 0.0441 -1.0000 -1.0000 5736594 1582761491.80 151.4671 59.9972 32.0000 1.9880 1.9892 418.8204 419.1139 0.0439 -1.0000 -1.0000 5736673 1582761491.90 151.4671 59.9972 32.0000 1.9885 1.9896 418.7507 419.0413 0.0435 -1.0000 -1.0000 5736735 1582761492.00 151.4671 59.9972 32.0000 1.9885 1.9897 418.7212 419.0122 0.0436 -1.0000 -1.0000 5736798 1582761492.10 151.4671 59.9972 32.0000 1.9873 1.9885 418.9123 419.2033 0.0435 -1.0000 -1.0000 5737188 1582761492.20 151.4804 59.9972 32.0000 1.9880 1.9891 419.0047 419.2951 0.0435 -1.0000 -1.0000 5737251 1582761492.30 151.4804 59.9972 32.0000 1.9879 1.9890 418.8915 419.1823 0.0436 -1.0000 -1.0000 5737313 1582761492.40 151.4804 59.9972 32.0000 1.9888 1.9899 418.7848 419.0749 0.0434 -1.0000 -1.0000 5737392 1582761492.50 151.4804 59.9972 32.0000 1.9875 1.9886 418.8619 419.1525 0.0437 -1.0000 -1.0000 5737454 1582761492.60 151.4804 59.9972 32.0000 1.9868 1.9880 418.9702 419.2614 0.0436 -1.0000 -1.0000 5737516 1582761492.70 151.4804 59.9972 32.0000 1.9872 1.9884 418.8262 419.1158 0.0434 -1.0000 -1.0000 5737595 1582761492.80 151.4959 59.9972 32.0000 1.9878 1.9889 418.7413 419.0311 0.0435 -1.0000 -1.0000 5737657 1582761492.90 151.4959 59.9972 32.0000 1.9877 1.9888 418.7566 419.0462 0.0434 -1.0000 -1.0000 5737719 1582761493.00 151.4959 59.9972 32.0000 1.9883 1.9895 418.7983 419.0886 0.0434 -1.0000 -1.0000 5737782 1582761493.10 151.4959 59.9972 32.0000 1.9876 1.9887 418.8798 419.1694 0.0434 -1.0000 -1.0000 5737844 1582761493.20 151.4959 59.9972 32.0000 1.9872 1.9883 418.9375 419.2283 0.0436 -1.0000 -1.0000 5737907 1582761493.30 151.5026 59.9972 32.0000 1.9884 1.9895 418.7051 418.9958 0.0435 -1.0000 -1.0000 5737985 1582761493.40 151.5026 59.9972 32.0000 1.9888 1.9899 418.7572 419.0466 0.0434 -1.0000 -1.0000 5738048 1582761493.50 151.5026 59.9972 32.0000 1.9877 1.9888 418.7827 419.0717 0.0432 -1.0000 -1.0000 5738126 1582761493.60 151.5026 59.9972 32.0000 1.9877 1.9888 419.0317 419.3230 0.0436 -1.0000 -1.0000 5738188 1582761493.70 151.5026 59.9972 32.0000 1.9882 1.9893 418.7877 419.0781 0.0435 -1.0000 -1.0000 5738251 1582761493.80 151.5026 59.9972 32.0000 1.9880 1.9891 418.7302 419.0210 0.0436 -1.0000 -1.0000 5738329 1582761493.90 151.4803 59.9972 32.0000 1.9875 1.9886 418.8718 419.1623 0.0435 -1.0000 -1.0000 5738391 1582761494.00 151.4286 59.9972 32.0000 1.9868 1.9880 418.8858 419.1762 0.0434 -1.0000 -1.0000 5738454 1582761494.10 151.4286 59.9972 32.0000 1.9878 1.9889 418.8228 419.1135 0.0435 -1.0000 -1.0000 5738516 1582761494.20 151.4286 59.9972 32.0000 1.9872 1.9883 418.6613 418.9520 0.0436 -1.0000 -1.0000 5738766 1582761494.30 151.4286 59.9972 32.0000 1.9877 1.9888 418.7369 419.0272 0.0435 -1.0000 -1.0000 5738829 1582761494.40 151.4286 59.9972 32.0000 1.9869 1.9881 418.8680 419.1585 0.0435 -1.0000 -1.0000 5738892 1582761494.50 151.4682 59.9972 32.0000 1.9883 1.9895 418.8703 419.1607 0.0435 -1.0000 -1.0000 5738954 1582761494.60 151.4682 59.9972 32.0000 1.9891 1.9902 418.7451 419.0347 0.0434 -1.0000 -1.0000 5739157 1582761494.70 151.4682 59.9972 32.0000 1.9886 1.9898 418.6727 418.9621 0.0434 -1.0000 -1.0000 5739423 1582761494.80 151.4682 59.9972 32.0000 1.9869 1.9881 418.7739 419.0634 0.0434 -1.0000 -1.0000 5739485 1582761494.90 151.4682 59.9972 32.0000 1.9878 1.9890 418.8339 419.1234 0.0433 -1.0000 -1.0000 5739548 1582761495.00 151.4682 59.9972 32.0000 1.9884 1.9896 418.8028 419.0931 0.0436 -1.0000 -1.0000 5739610 1582761495.10 151.4989 59.9975 32.0000 1.9882 1.9893 418.7877 419.0781 0.0435 -1.0000 -1.0000 5739673 1582761495.20 151.4989 59.9975 32.0000 1.9878 1.9889 418.6737 418.9647 0.0436 -1.0000 -1.0000 5740266 1582761495.30 151.4989 59.9975 32.0000 1.9872 1.9884 418.8634 419.1544 0.0436 -1.0000 -1.0000 5740344 1582761495.40 151.4989 59.9975 32.0000 1.9874 1.9886 418.8940 419.1850 0.0436 -1.0000 -1.0000 5740407 1582761495.50 151.4989 59.9975 32.0000 1.9874 1.9885 419.0064 419.2968 0.0435 -1.0000 -1.0000 5740469 1582761495.60 151.5357 59.9975 32.0000 1.9878 1.9889 418.8027 419.0928 0.0435 -1.0000 -1.0000 5740532 1582761495.70 151.5357 59.9975 32.0000 1.9877 1.9889 418.7556 419.0460 0.0436 -1.0000 -1.0000 5740594 1582761495.80 151.5357 59.9975 32.0000 1.9875 1.9887 418.8462 419.1377 0.0437 -1.0000 -1.0000 5740673 1582761495.90 151.5357 59.9975 32.0000 1.9875 1.9886 418.9855 419.2772 0.0436 -1.0000 -1.0000 5740735 1582761496.00 151.5357 59.9975 32.0000 1.9879 1.9891 418.8190 419.1100 0.0436 -1.0000 -1.0000 5740798 1582761496.10 151.5225 59.9975 32.0000 1.9884 1.9895 418.8072 419.0983 0.0436 -1.0000 -1.0000 5740876 1582761496.20 151.5037 59.9975 32.0000 1.9871 1.9882 418.9308 419.2210 0.0435 -1.0000 -1.0000 5740938 1582761496.30 151.5037 59.9975 32.0000 1.9868 1.9879 418.8915 419.1829 0.0437 -1.0000 -1.0000 5741001 1582761496.40 151.5037 59.9975 32.0000 1.9877 1.9888 418.7508 419.0409 0.0433 -1.0000 -1.0000 5741079 1582761496.50 151.5037 59.9975 32.0000 1.9883 1.9895 418.7130 419.0038 0.0436 -1.0000 -1.0000 5741141 1582761496.60 151.5037 59.9975 32.0000 1.9879 1.9891 418.7946 419.0853 0.0435 -1.0000 -1.0000 5741204 1582761496.70 151.4913 59.9975 32.0000 1.9867 1.9878 418.8069 419.0974 0.0436 -1.0000 -1.0000 5741266 1582761496.80 151.4913 59.9975 32.0000 1.9875 1.9887 418.8190 419.1100 0.0436 -1.0000 -1.0000 5741454 1582761496.90 151.4913 59.9975 32.0000 1.9886 1.9897 418.6923 418.9827 0.0435 -1.0000 -1.0000 5741516 1582761497.00 151.4913 59.9975 32.0000 1.9886 1.9897 418.7453 419.0360 0.0436 -1.0000 -1.0000 5741579 1582761497.10 151.4913 59.9975 32.0000 1.9884 1.9896 418.7755 419.0662 0.0435 -1.0000 -1.0000 5741641 1582761497.20 151.5315 59.9975 32.0000 1.9878 1.9890 418.8282 419.1181 0.0435 -1.0000 -1.0000 5741704 1582761497.30 151.5469 59.9975 32.0000 1.9879 1.9890 418.7112 419.0023 0.0435 -1.0000 -1.0000 5741954 1582761497.40 151.5469 59.9975 32.0000 1.9875 1.9886 418.7044 418.9940 0.0434 -1.0000 -1.0000 5742016 1582761497.50 151.5469 59.9975 32.0000 1.9868 1.9879 418.7814 419.0725 0.0437 -1.0000 -1.0000 5742094 1582761497.60 151.5469 59.9975 32.0000 1.9865 1.9876 418.9168 419.2094 0.0438 -1.0000 -1.0000 5742157 1582761497.70 151.5469 59.9975 32.0000 1.9876 1.9887 418.8959 419.1869 0.0435 -1.0000 -1.0000 5742219 1582761497.80 151.4732 59.9975 32.0000 1.9872 1.9883 418.8063 419.0979 0.0437 -1.0000 -1.0000 5742516 1582761497.90 151.4732 59.9975 32.0000 1.9882 1.9893 418.7748 419.0649 0.0435 -1.0000 -1.0000 5742579 1582761498.00 151.4732 59.9975 32.0000 1.9873 1.9884 418.7642 419.0549 0.0435 -1.0000 -1.0000 5742641 1582761498.10 151.4732 59.9975 32.0000 1.9878 1.9889 418.8212 419.1123 0.0436 -1.0000 -1.0000 5742719 1582761498.20 151.4732 59.9975 32.0000 1.9870 1.9882 418.8764 419.1673 0.0436 -1.0000 -1.0000 5742782 1582761498.30 151.5215 59.9975 32.0000 1.9870 1.9882 418.7541 419.0451 0.0436 -1.0000 -1.0000 5743438 1582761498.40 151.5912 59.9975 32.0000 1.9880 1.9892 418.6961 418.9876 0.0437 -1.0000 -1.0000 5743516 1582761498.50 151.5912 59.9975 32.0000 1.9885 1.9897 418.8250 419.1160 0.0436 -1.0000 -1.0000 5743579 1582761498.60 151.5912 59.9975 32.0000 1.9879 1.9890 418.8170 419.1074 0.0435 -1.0000 -1.0000 5743641 1582761498.70 151.5912 59.9975 32.0000 1.9872 1.9884 418.8033 419.0938 0.0435 -1.0000 -1.0000 5743704 1582761498.80 151.5912 59.9975 32.0000 1.9868 1.9880 418.6849 418.9753 0.0435 -1.0000 -1.0000 5743766 1582761498.90 151.5497 59.9975 32.0000 1.9879 1.9890 418.6661 418.9563 0.0434 -1.0000 -1.0000 5743829 1582761499.00 151.5497 59.9975 32.0000 1.9873 1.9885 418.8831 419.1725 0.0433 -1.0000 -1.0000 5743907 1582761499.10 151.5497 59.9975 32.0000 1.9870 1.9881 418.8232 419.1124 0.0433 -1.0000 -1.0000 5743969 1582761499.20 151.5497 59.9975 32.0000 1.9879 1.9890 418.7160 419.0068 0.0436 -1.0000 -1.0000 5744032 1582761499.30 151.5497 59.9975 32.0000 1.9883 1.9894 418.6829 418.9727 0.0434 -1.0000 -1.0000 5744454 1582761499.40 151.5102 59.9975 32.0000 1.9872 1.9883 418.8105 419.1003 0.0434 -1.0000 -1.0000 5744516 1582761499.50 151.5053 59.9975 32.0000 1.9872 1.9884 418.7307 419.0211 0.0435 -1.0000 -1.0000 5744594 1582761499.60 151.5053 59.9975 32.0000 1.9878 1.9890 418.7558 419.0447 0.0433 -1.0000 -1.0000 5744657 1582761499.70 151.5053 59.9975 32.0000 1.9881 1.9892 418.7592 419.0490 0.0434 -1.0000 -1.0000 5744719 1582761499.80 151.5053 59.9975 32.0000 1.9868 1.9879 418.9254 419.2164 0.0436 -1.0000 -1.0000 5744798 1582761499.90 151.5053 59.9975 32.0000 1.9871 1.9883 418.8704 419.1612 0.0436 -1.0000 -1.0000 5744860 1582761500.00 151.4990 59.9971 32.0000 1.9874 1.9886 418.7168 419.0077 0.0436 -1.0000 -1.0000 5744923 1582761500.10 151.4990 59.9971 32.0000 1.9880 1.9892 418.7647 419.0546 0.0434 -1.0000 -1.0000 5745016 1582761500.20 151.4990 59.9971 32.0000 1.9874 1.9885 418.8125 419.1016 0.0433 -1.0000 -1.0000 5745079 1582761500.30 151.4990 59.9971 32.0000 1.9873 1.9885 418.9440 419.2345 0.0435 -1.0000 -1.0000 5745141 1582761500.40 151.4990 59.9971 32.0000 1.9889 1.9900 418.8313 419.1217 0.0435 -1.0000 -1.0000 5745219 1582761500.50 151.4990 59.9971 32.0000 1.9881 1.9892 418.7374 419.0271 0.0434 -1.0000 -1.0000 5745282 1582761500.60 151.4766 59.9971 32.0000 1.9877 1.9888 418.8687 419.1590 0.0435 -1.0000 -1.0000 5745344 1582761500.70 151.4766 59.9971 32.0000 1.9874 1.9885 418.8350 419.1269 0.0437 -1.0000 -1.0000 5745423 1582761500.80 151.4766 59.9971 32.0000 1.9884 1.9895 418.7642 419.0544 0.0434 -1.0000 -1.0000 5745485 1582761500.90 151.4766 59.9971 32.0000 1.9878 1.9889 418.7524 419.0421 0.0434 -1.0000 -1.0000 5745548 1582761501.00 151.4766 59.9971 32.0000 1.9874 1.9885 418.8885 419.1797 0.0435 -1.0000 -1.0000 5745610 1582761501.10 151.4720 59.9971 32.0000 1.9873 1.9885 419.0144 419.3043 0.0434 -1.0000 -1.0000 5745673 1582761501.20 151.4626 59.9971 32.0000 1.9873 1.9884 418.8982 419.1889 0.0436 -1.0000 -1.0000 5745735 1582761501.30 151.4626 59.9971 32.0000 1.9881 1.9892 418.7552 419.0454 0.0435 -1.0000 -1.0000 5745813 1582761501.40 151.4626 59.9971 32.0000 1.9887 1.9898 418.7728 419.0634 0.0435 -1.0000 -1.0000 5746188 1582761501.50 151.4626 59.9971 32.0000 1.9872 1.9883 418.8661 419.1563 0.0434 -1.0000 -1.0000 5746266 1582761501.60 151.4626 59.9971 32.0000 1.9876 1.9888 418.9411 419.2308 0.0434 -1.0000 -1.0000 5746329 1582761501.70 151.4626 59.9971 32.0000 1.9881 1.9893 418.8681 419.1582 0.0434 -1.0000 -1.0000 5746391 1582761501.80 151.5617 59.9971 32.0000 1.9886 1.9898 418.9099 419.2006 0.0436 -1.0000 -1.0000 5746454 1582761501.90 151.6094 59.9971 32.0000 1.9879 1.9890 418.9816 419.2723 0.0435 -1.0000 -1.0000 5747173 1582761502.00 151.6094 59.9971 32.0000 1.9869 1.9881 418.9507 419.2415 0.0435 -1.0000 -1.0000 5747251 1582761502.10 151.6094 59.9971 32.0000 1.9886 1.9897 418.8804 419.1703 0.0435 -1.0000 -1.0000 5747313 1582761502.20 151.6094 59.9971 32.0000 1.9886 1.9898 418.7868 419.0771 0.0435 -1.0000 -1.0000 5747376 1582761502.30 151.6094 59.9971 32.0000 1.9885 1.9897 418.8401 419.1308 0.0436 -1.0000 -1.0000 5747438 1582761502.40 151.5871 59.9971 32.0000 1.9874 1.9885 418.9986 419.2889 0.0435 -1.0000 -1.0000 5747516 1582761502.50 151.5871 59.9971 32.0000 1.9872 1.9883 418.9787 419.2691 0.0435 -1.0000 -1.0000 5747579 1582761502.60 151.5871 59.9971 32.0000 1.9881 1.9892 418.7643 419.0547 0.0435 -1.0000 -1.0000 5747673 1582761502.70 151.5871 59.9971 32.0000 1.9883 1.9895 418.6952 418.9866 0.0437 -1.0000 -1.0000 5747751 1582761502.80 151.5871 59.9971 32.0000 1.9875 1.9886 418.8079 419.0998 0.0437 -1.0000 -1.0000 5747813 1582761502.90 151.5603 59.9971 32.0000 1.9871 1.9883 418.9774 419.2681 0.0435 -1.0000 -1.0000 5747876 1582761503.00 151.5564 59.9971 32.0000 1.9868 1.9879 418.7073 418.9982 0.0436 -1.0000 -1.0000 5747954 1582761503.10 151.5564 59.9971 32.0000 1.9874 1.9885 418.8441 419.1346 0.0436 -1.0000 -1.0000 5748016 1582761503.20 151.5564 59.9971 32.0000 1.9867 1.9879 418.9970 419.2883 0.0436 -1.0000 -1.0000 5748079 1582761503.30 151.5564 59.9971 32.0000 1.9877 1.9888 418.8740 419.1648 0.0435 -1.0000 -1.0000 5748157 1582761503.40 151.5564 59.9971 32.0000 1.9886 1.9897 418.7531 419.0443 0.0437 -1.0000 -1.0000 5748219 1582761503.50 151.5356 59.9971 32.0000 1.9872 1.9884 418.7431 419.0348 0.0437 -1.0000 -1.0000 5748282 1582761503.60 151.5356 59.9971 32.0000 1.9873 1.9885 418.9436 419.2351 0.0436 -1.0000 -1.0000 5748344 1582761503.70 151.5356 59.9971 32.0000 1.9872 1.9884 419.0723 419.3647 0.0437 -1.0000 -1.0000 5748407 1582761503.80 151.5356 59.9971 32.0000 1.9875 1.9887 418.8817 419.1728 0.0436 -1.0000 -1.0000 5748485 1582761503.90 151.5356 59.9971 32.0000 1.9867 1.9879 418.7727 419.0639 0.0437 -1.0000 -1.0000 5748548 1582761504.00 151.5356 59.9971 32.0000 1.9868 1.9880 418.8464 419.1377 0.0436 -1.0000 -1.0000 5748673 1582761504.10 151.4790 59.9971 32.0000 1.9866 1.9877 418.9153 419.2069 0.0437 -1.0000 -1.0000 5748751 1582761504.20 151.4790 59.9971 32.0000 1.9878 1.9889 418.8301 419.1215 0.0436 -1.0000 -1.0000 5748813 1582761504.30 151.4790 59.9971 32.0000 1.9883 1.9894 418.7575 419.0483 0.0436 -1.0000 -1.0000 5748876 1582761504.40 151.4790 59.9971 32.0000 1.9879 1.9890 418.9522 419.2430 0.0436 -1.0000 -1.0000 5748938 1582761504.50 151.4790 59.9971 32.0000 1.9873 1.9885 419.0901 419.3821 0.0437 -1.0000 -1.0000 5749173 1582761504.60 151.4778 59.9971 32.0000 1.9873 1.9884 418.8414 419.1330 0.0438 -1.0000 -1.0000 5749235 1582761504.70 151.4727 59.9972 32.0000 1.9886 1.9897 418.7997 419.0920 0.0438 -1.0000 -1.0000 5749313 1582761504.80 151.4727 59.9972 32.0000 1.9878 1.9889 418.8148 419.1062 0.0437 -1.0000 -1.0000 5749376 1582761504.90 151.4727 59.9972 32.0000 1.9871 1.9882 418.9561 419.2489 0.0439 -1.0000 -1.0000 5749438 1582761505.00 151.4727 59.9972 32.0000 1.9870 1.9882 418.9417 419.2334 0.0436 -1.0000 -1.0000 5749501 1582761505.10 151.4727 59.9972 32.0000 1.9878 1.9889 418.7574 419.0493 0.0438 -1.0000 -1.0000 5749563 1582761505.20 151.5037 59.9972 32.0000 1.9879 1.9891 418.7734 419.0659 0.0437 -1.0000 -1.0000 5749626 1582761505.30 151.5037 59.9972 32.0000 1.9879 1.9891 418.8705 419.1621 0.0437 -1.0000 -1.0000 5749704 1582761505.40 151.5037 59.9972 32.0000 1.9883 1.9895 418.7635 419.0549 0.0436 -1.0000 -1.0000 5749766 1582761505.50 151.5037 59.9972 32.0000 1.9881 1.9892 418.7465 419.0376 0.0437 -1.0000 -1.0000 5750204 1582761505.60 151.5037 59.9972 32.0000 1.9869 1.9881 418.8905 419.1831 0.0438 -1.0000 -1.0000 5750266 1582761505.70 151.5524 59.9972 32.0000 1.9882 1.9894 418.9574 419.2492 0.0437 -1.0000 -1.0000 5750329 1582761505.80 151.5768 59.9972 32.0000 1.9880 1.9892 418.8424 419.1335 0.0436 -1.0000 -1.0000 5750485 1582761505.90 151.5768 59.9972 32.0000 1.9882 1.9894 418.7869 419.0780 0.0437 -1.0000 -1.0000 5750548 1582761506.00 151.5768 59.9972 32.0000 1.9878 1.9890 418.8027 419.0950 0.0438 -1.0000 -1.0000 5750673 1582761506.10 151.5768 59.9972 32.0000 1.9879 1.9890 418.9102 419.2027 0.0438 -1.0000 -1.0000 5750735 1582761506.20 151.5763 59.9972 32.0000 1.9878 1.9889 418.9712 419.2632 0.0437 -1.0000 -1.0000 5750813 1582761506.30 151.5594 59.9972 32.0000 1.9877 1.9889 418.7877 419.0792 0.0437 -1.0000 -1.0000 5750876 1582761506.40 151.5594 59.9972 32.0000 1.9881 1.9892 418.7627 419.0549 0.0438 -1.0000 -1.0000 5750938 1582761506.50 151.5594 59.9972 32.0000 1.9883 1.9894 418.8936 419.1857 0.0438 -1.0000 -1.0000 5751173 1582761506.60 151.5594 59.9972 32.0000 1.9877 1.9889 418.8615 419.1539 0.0438 -1.0000 -1.0000 5751235 1582761506.70 151.5594 59.9972 32.0000 1.9882 1.9894 418.7590 419.0513 0.0439 -1.0000 -1.0000 5751298 1582761506.80 151.4423 59.9972 32.0000 1.9879 1.9890 418.7370 419.0286 0.0436 -1.0000 -1.0000 5751360 1582761506.90 151.4423 59.9972 32.0000 1.9873 1.9885 418.8839 419.1749 0.0437 -1.0000 -1.0000 5751423 1582761507.00 151.4423 59.9972 32.0000 1.9877 1.9888 418.8711 419.1639 0.0439 -1.0000 -1.0000 5751657 1582761507.10 151.4423 59.9972 32.0000 1.9879 1.9891 418.8197 419.1125 0.0439 -1.0000 -1.0000 5751719 1582761507.20 151.4423 59.9972 32.0000 1.9886 1.9897 418.7284 419.0206 0.0438 -1.0000 -1.0000 5751782 1582761507.30 151.4423 59.9972 32.0000 1.9873 1.9884 418.7495 419.0424 0.0439 -1.0000 -1.0000 5751876 1582761507.40 151.4649 59.9972 32.0000 1.9878 1.9889 419.0108 419.3040 0.0439 -1.0000 -1.0000 5751938 1582761507.50 151.4649 59.9972 32.0000 1.9877 1.9888 418.9607 419.2530 0.0438 -1.0000 -1.0000 5752001 1582761507.60 151.4649 59.9972 32.0000 1.9872 1.9884 418.8693 419.1612 0.0437 -1.0000 -1.0000 5752173 1582761507.70 151.4649 59.9972 32.0000 1.9877 1.9888 418.8257 419.1175 0.0437 -1.0000 -1.0000 5752235 1582761507.80 151.4649 59.9972 32.0000 1.9866 1.9877 418.9559 419.2479 0.0437 -1.0000 -1.0000 5752313 1582761507.90 151.4491 59.9972 32.0000 1.9879 1.9890 418.7972 419.0883 0.0436 -1.0000 -1.0000 5752376 1582761508.00 151.4491 59.9972 32.0000 1.9878 1.9889 418.8006 419.0925 0.0438 -1.0000 -1.0000 5752438 1582761508.10 151.4491 59.9972 32.0000 1.9882 1.9893 418.8891 419.1817 0.0437 -1.0000 -1.0000 5752673 1582761508.20 151.4491 59.9972 32.0000 1.9877 1.9889 418.9879 419.2800 0.0438 -1.0000 -1.0000 5752735 1582761508.30 151.4491 59.9972 32.0000 1.9878 1.9890 418.8727 419.1655 0.0438 -1.0000 -1.0000 5752798 1582761508.40 151.4639 59.9972 32.0000 1.9880 1.9891 418.8094 419.1013 0.0438 -1.0000 -1.0000 5752876 1582761508.50 151.5201 59.9972 32.0000 1.9886 1.9898 418.9278 419.2204 0.0438 -1.0000 -1.0000 5752938 1582761508.60 151.5201 59.9972 32.0000 1.9872 1.9884 418.9828 419.2758 0.0439 -1.0000 -1.0000 5753798 1582761508.70 151.5201 59.9972 32.0000 1.9884 1.9895 418.9984 419.2909 0.0438 -1.0000 -1.0000 5753876 1582761508.80 151.5201 59.9972 32.0000 1.9879 1.9890 418.9023 419.1948 0.0438 -1.0000 -1.0000 5753938 1582761508.90 151.5201 59.9972 32.0000 1.9869 1.9880 418.9047 419.1971 0.0438 -1.0000 -1.0000 5754001 1582761509.00 151.5398 59.9972 32.0000 1.9868 1.9879 419.0006 419.2940 0.0438 -1.0000 -1.0000 5754063 1582761509.10 151.5398 59.9972 32.0000 1.9876 1.9887 418.8502 419.1416 0.0437 -1.0000 -1.0000 5754126 1582761509.20 151.5398 59.9972 32.0000 1.9886 1.9897 418.7759 419.0680 0.0439 -1.0000 -1.0000 5754188 1582761509.30 151.5398 59.9972 32.0000 1.9872 1.9884 418.9419 419.2340 0.0437 -1.0000 -1.0000 5754266 1582761509.40 151.5398 59.9972 32.0000 1.9870 1.9882 418.9719 419.2635 0.0437 -1.0000 -1.0000 5754329 1582761509.50 151.5431 59.9972 32.0000 1.9875 1.9887 418.8186 419.1109 0.0438 -1.0000 -1.0000 5754407 1582761509.60 151.5435 59.9972 32.0000 1.9882 1.9894 418.8160 419.1093 0.0440 -1.0000 -1.0000 5754469 1582761509.70 151.5435 59.9972 32.0000 1.9871 1.9883 418.8784 419.1699 0.0437 -1.0000 -1.0000 5754532 1582761509.80 151.5435 59.9972 32.0000 1.9873 1.9884 419.0432 419.3360 0.0439 -1.0000 -1.0000 5754594 1582761509.90 151.5435 59.9972 32.0000 1.9869 1.9881 418.9045 419.1974 0.0439 -1.0000 -1.0000 5754657 1582761510.00 151.5353 59.9972 32.0000 1.9876 1.9887 418.7962 419.0893 0.0439 -1.0000 -1.0000 5754735 1582761510.10 151.4860 59.9973 32.0000 1.9874 1.9886 418.9554 419.2479 0.0438 -1.0000 -1.0000 5754923 1582761510.20 151.4860 59.9973 32.0000 1.9875 1.9886 418.9850 419.2785 0.0440 -1.0000 -1.0000 5754985 1582761510.30 151.4860 59.9973 32.0000 1.9873 1.9885 418.9205 419.2139 0.0439 -1.0000 -1.0000 5755048 1582761510.40 151.4860 59.9973 32.0000 1.9880 1.9891 418.8114 419.1053 0.0440 -1.0000 -1.0000 5755126 1582761510.50 151.4860 59.9973 32.0000 1.9875 1.9887 418.8170 419.1089 0.0437 -1.0000 -1.0000 5755188 1582761510.60 151.4860 59.9973 32.0000 1.9876 1.9888 418.8908 419.1822 0.0437 -1.0000 -1.0000 5755423 1582761510.70 151.4428 59.9973 32.0000 1.9884 1.9895 418.9880 419.2802 0.0438 -1.0000 -1.0000 5755501 1582761510.80 151.4428 59.9973 32.0000 1.9878 1.9889 418.8312 419.1236 0.0438 -1.0000 -1.0000 5755563 1582761510.90 151.4428 59.9973 32.0000 1.9884 1.9895 418.7809 419.0731 0.0437 -1.0000 -1.0000 5755626 1582761511.00 151.4428 59.9973 32.0000 1.9876 1.9888 418.8456 419.1373 0.0436 -1.0000 -1.0000 5755688 1582761511.10 151.4428 59.9973 32.0000 1.9877 1.9888 418.9459 419.2364 0.0436 -1.0000 -1.0000 5755923 1582761511.20 151.4428 59.9973 32.0000 1.9875 1.9886 418.8342 419.1258 0.0437 -1.0000 -1.0000 5755985 1582761511.30 151.4272 59.9973 32.0000 1.9879 1.9891 418.7641 419.0560 0.0437 -1.0000 -1.0000 5756063 1582761511.40 151.4272 59.9973 32.0000 1.9877 1.9888 418.8752 419.1644 0.0434 -1.0000 -1.0000 5756126 1582761511.50 151.4272 59.9973 32.0000 1.9877 1.9888 419.0054 419.2969 0.0436 -1.0000 -1.0000 5756188 1582761511.60 151.4272 59.9973 32.0000 1.9874 1.9885 418.9007 419.1924 0.0438 -1.0000 -1.0000 5756766 1582761511.70 151.4272 59.9973 32.0000 1.9876 1.9887 418.7340 419.0265 0.0438 -1.0000 -1.0000 5756829 1582761511.80 151.4646 59.9973 32.0000 1.9880 1.9891 418.7711 419.0629 0.0437 -1.0000 -1.0000 5756907 1582761511.90 151.4823 59.9973 32.0000 1.9879 1.9890 418.9645 419.2563 0.0437 -1.0000 -1.0000 5756969 1582761512.00 151.4823 59.9973 32.0000 1.9873 1.9885 418.9896 419.2826 0.0439 -1.0000 -1.0000 5757032 1582761512.10 151.4823 59.9973 32.0000 1.9877 1.9888 418.7973 419.0890 0.0437 -1.0000 -1.0000 5757110 1582761512.20 151.4823 59.9973 32.0000 1.9876 1.9888 418.7340 419.0256 0.0437 -1.0000 -1.0000 5757423 1582761512.30 151.4823 59.9973 32.0000 1.9880 1.9892 418.8788 419.1706 0.0437 -1.0000 -1.0000 5757485 1582761512.40 151.5620 59.9973 32.0000 1.9873 1.9885 418.9613 419.2540 0.0438 -1.0000 -1.0000 5757548 1582761512.50 151.5620 59.9973 32.0000 1.9876 1.9887 418.7399 419.0319 0.0438 -1.0000 -1.0000 5757610 1582761512.60 151.5620 59.9973 32.0000 1.9882 1.9894 418.8480 419.1399 0.0437 -1.0000 -1.0000 5757688 1582761512.70 151.5620 59.9973 32.0000 1.9872 1.9884 418.9326 419.2242 0.0437 -1.0000 -1.0000 5757751 1582761512.80 151.5620 59.9973 32.0000 1.9873 1.9885 419.0745 419.3658 0.0437 -1.0000 -1.0000 5757813 1582761512.90 151.5620 59.9973 32.0000 1.9874 1.9885 418.8389 419.1303 0.0436 -1.0000 -1.0000 5757876 1582761513.00 151.5523 59.9973 32.0000 1.9876 1.9887 418.8152 419.1058 0.0435 -1.0000 -1.0000 5757954 1582761513.10 151.5498 59.9973 32.0000 1.9876 1.9887 418.7986 419.0892 0.0436 -1.0000 -1.0000 5758016 1582761513.20 151.5498 59.9973 32.0000 1.9867 1.9878 418.9248 419.2160 0.0435 -1.0000 -1.0000 5758079 1582761513.30 151.5498 59.9973 32.0000 1.9872 1.9883 418.8932 419.1840 0.0436 -1.0000 -1.0000 5758157 1582761513.40 151.5498 59.9973 32.0000 1.9877 1.9889 418.8788 419.1712 0.0438 -1.0000 -1.0000 5758219 1582761513.50 151.5498 59.9973 32.0000 1.9871 1.9883 418.8493 419.1410 0.0438 -1.0000 -1.0000 5758282 1582761513.60 151.5498 59.9973 32.0000 1.9872 1.9883 418.9716 419.2643 0.0438 -1.0000 -1.0000 5758344 1582761513.70 151.5498 59.9973 32.0000 1.9867 1.9879 419.0684 419.3600 0.0436 -1.0000 -1.0000 5758423 1582761513.80 151.5498 59.9973 32.0000 1.9880 1.9892 418.9455 419.2358 0.0436 -1.0000 -1.0000 5758485 1582761513.90 151.5498 59.9973 32.0000 1.9880 1.9891 418.7902 419.0817 0.0437 -1.0000 -1.0000 5758548 1582761514.00 151.5498 59.9973 32.0000 1.9878 1.9890 418.7820 419.0740 0.0438 -1.0000 -1.0000 5758610 1582761514.10 151.5316 59.9973 32.0000 1.9881 1.9892 418.8188 419.1110 0.0437 -1.0000 -1.0000 5758688 1582761514.20 151.5116 59.9973 32.0000 1.9876 1.9887 418.9417 419.2332 0.0436 -1.0000 -1.0000 5758969 1582761514.30 151.5116 59.9973 32.0000 1.9880 1.9891 418.9753 419.2668 0.0437 -1.0000 -1.0000 5759032 1582761514.40 151.5116 59.9973 32.0000 1.9880 1.9891 418.8504 419.1418 0.0437 -1.0000 -1.0000 5759110 1582761514.50 151.5116 59.9973 32.0000 1.9877 1.9888 418.7388 419.0295 0.0435 -1.0000 -1.0000 5759173 1582761514.60 151.5116 59.9973 32.0000 1.9880 1.9891 418.9205 419.2114 0.0436 -1.0000 -1.0000 5759235 1582761514.70 151.5037 59.9975 32.0000 1.9885 1.9896 418.9202 419.2121 0.0437 -1.0000 -1.0000 5759469 1582761514.80 151.5037 59.9975 32.0000 1.9888 1.9900 418.8060 419.0975 0.0437 -1.0000 -1.0000 5759532 1582761514.90 151.5037 59.9975 32.0000 1.9882 1.9893 418.7801 419.0714 0.0436 -1.0000 -1.0000 5759595 1582761515.00 151.5037 59.9975 32.0000 1.9871 1.9883 418.9258 419.2180 0.0438 -1.0000 -1.0000 5759657 1582761515.10 151.5037 59.9975 32.0000 1.9869 1.9881 419.0261 419.3197 0.0440 -1.0000 -1.0000 5759719 1582761515.20 151.4552 59.9975 32.0000 1.9879 1.9891 418.8123 419.1056 0.0439 -1.0000 -1.0000 5759782 1582761515.30 151.3704 59.9975 32.0000 1.9882 1.9893 418.7680 419.0599 0.0437 -1.0000 -1.0000 5800079 1582761515.40 151.3704 59.9975 32.0000 1.9880 1.9892 418.8545 419.1470 0.0438 -1.0000 -1.0000 5800141 1582761515.50 151.3704 59.9975 32.0000 1.9871 1.9882 418.9641 419.2557 0.0437 -1.0000 -1.0000 5800204 1582761515.60 151.3704 59.9975 32.0000 1.9867 1.9878 418.9818 419.2740 0.0438 -1.0000 -1.0000 5800266 1582761515.70 151.3704 59.9975 32.0000 1.9876 1.9887 418.7985 419.0902 0.0437 -1.0000 -1.0000 5800329 1582761515.80 151.4766 59.9975 32.0000 1.9880 1.9891 418.9161 419.2078 0.0437 -1.0000 -1.0000 5800688 1582761515.90 151.4766 59.9975 32.0000 1.9880 1.9892 419.0486 419.3403 0.0436 -1.0000 -1.0000 5800751 1582761516.00 151.4766 59.9975 32.0000 1.9881 1.9893 418.9542 419.2451 0.0436 -1.0000 -1.0000 5800813 1582761516.10 151.4766 59.9975 32.0000 1.9882 1.9894 418.9229 419.2139 0.0437 -1.0000 -1.0000 5800891 1582761516.20 151.4766 59.9975 32.0000 1.9878 1.9889 418.9564 419.2477 0.0437 -1.0000 -1.0000 5800954 1582761516.30 151.5055 59.9975 32.0000 1.9871 1.9883 419.0563 419.3475 0.0435 -1.0000 -1.0000 5801188 1582761516.40 151.5136 59.9975 32.0000 1.9881 1.9893 418.9095 419.2003 0.0436 -1.0000 -1.0000 5801251 1582761516.50 151.5136 59.9975 32.0000 1.9876 1.9887 418.7345 419.0261 0.0437 -1.0000 -1.0000 5801313 1582761516.60 151.5136 59.9975 32.0000 1.9873 1.9884 419.0160 419.3080 0.0437 -1.0000 -1.0000 5801376 1582761516.70 151.5136 59.9975 32.0000 1.9858 1.9870 418.9920 419.2834 0.0436 -1.0000 -1.0000 5801454 1582761516.80 151.5136 59.9975 32.0000 1.9872 1.9884 418.9889 419.2813 0.0438 -1.0000 -1.0000 5801688 1582761516.90 151.4984 59.9975 32.0000 1.9875 1.9887 418.7700 419.0625 0.0438 -1.0000 -1.0000 5801751 1582761517.00 151.4984 59.9975 32.0000 1.9875 1.9887 418.8639 419.1554 0.0436 -1.0000 -1.0000 5801813 1582761517.10 151.4984 59.9975 32.0000 1.9865 1.9877 418.9564 419.2479 0.0437 -1.0000 -1.0000 5801876 1582761517.20 151.4984 59.9975 32.0000 1.9868 1.9879 418.8713 419.1631 0.0437 -1.0000 -1.0000 5801938 1582761517.30 151.4984 59.9975 32.0000 1.9879 1.9890 418.7791 419.0702 0.0435 -1.0000 -1.0000 5802188 1582761517.40 151.4845 59.9975 32.0000 1.9880 1.9891 418.7966 419.0870 0.0435 -1.0000 -1.0000 5802251 1582761517.50 151.4843 59.9975 32.0000 1.9873 1.9885 418.9260 419.2169 0.0436 -1.0000 -1.0000 5802329 1582761517.60 151.4843 59.9975 32.0000 1.9870 1.9881 418.9400 419.2316 0.0436 -1.0000 -1.0000 5802392 1582761517.70 151.4843 59.9975 32.0000 1.9875 1.9886 418.8242 419.1161 0.0438 -1.0000 -1.0000 5802454 1582761517.80 151.4843 59.9975 32.0000 1.9878 1.9889 418.7875 419.0790 0.0436 -1.0000 -1.0000 5802532 1582761517.90 151.4615 59.9975 32.0000 1.9870 1.9882 418.8836 419.1737 0.0435 -1.0000 -1.0000 5802704 1582761518.00 151.4084 59.9975 32.0000 1.9867 1.9879 419.0128 419.3035 0.0435 -1.0000 -1.0000 5802766 1582761518.10 151.4084 59.9975 32.0000 1.9877 1.9888 418.8677 419.1589 0.0437 -1.0000 -1.0000 5802829 1582761518.20 151.4084 59.9975 32.0000 1.9873 1.9885 418.7674 419.0579 0.0435 -1.0000 -1.0000 5802892 1582761518.30 151.4084 59.9975 32.0000 1.9866 1.9877 418.9792 419.2706 0.0437 -1.0000 -1.0000 5802954 1582761518.40 151.4084 59.9975 32.0000 1.9875 1.9886 418.9468 419.2388 0.0437 -1.0000 -1.0000 5803188 1582761518.50 151.4691 59.9975 32.0000 1.9877 1.9888 418.8743 419.1659 0.0437 -1.0000 -1.0000 5803251 1582761518.60 151.4691 59.9975 32.0000 1.9879 1.9891 418.8174 419.1086 0.0436 -1.0000 -1.0000 5803313 1582761518.70 151.4691 59.9975 32.0000 1.9877 1.9888 419.0431 419.3342 0.0436 -1.0000 -1.0000 5803392 1582761518.80 151.4691 59.9975 32.0000 1.9877 1.9888 419.0686 419.3588 0.0434 -1.0000 -1.0000 5803454 1582761518.90 151.4691 59.9975 32.0000 1.9882 1.9894 418.9280 419.2183 0.0435 -1.0000 -1.0000 5803798 1582761519.00 151.4626 59.9975 32.0000 1.9883 1.9894 418.7671 419.0582 0.0437 -1.0000 -1.0000 5803876 1582761519.10 151.4612 59.9975 32.0000 1.9881 1.9893 418.9038 419.1957 0.0436 -1.0000 -1.0000 5803938 1582761519.20 151.4612 59.9975 32.0000 1.9875 1.9886 418.9499 419.2404 0.0435 -1.0000 -1.0000 5804001 1582761519.30 151.4612 59.9975 32.0000 1.9877 1.9889 418.8175 419.1084 0.0436 -1.0000 -1.0000 5804063 1582761519.40 151.4612 59.9975 32.0000 1.9889 1.9901 418.7084 418.9992 0.0435 -1.0000 -1.0000 5804454 1582761519.50 151.4612 59.9975 32.0000 1.9884 1.9895 418.7734 419.0644 0.0436 -1.0000 -1.0000 5804516 1582761519.60 151.4565 59.9975 32.0000 1.9866 1.9878 418.9914 419.2818 0.0435 -1.0000 -1.0000 5804579 1582761519.70 151.4565 59.9975 32.0000 1.9872 1.9883 418.9631 419.2538 0.0435 -1.0000 -1.0000 5804641 1582761519.80 151.4565 59.9975 32.0000 1.9882 1.9894 418.8185 419.1095 0.0436 -1.0000 -1.0000 5804719 1582761519.90 151.4565 59.9975 32.0000 1.9885 1.9896 418.7434 419.0339 0.0435 -1.0000 -1.0000 5804938 1582761520.00 151.4565 59.9975 32.0000 1.9881 1.9892 418.9077 419.1978 0.0435 -1.0000 -1.0000 5805001 1582761520.10 151.5646 59.9973 32.0000 1.9879 1.9890 419.0917 419.3822 0.0434 -1.0000 -1.0000 5805079 1582761520.20 151.5646 59.9973 32.0000 1.9873 1.9885 418.9844 419.2755 0.0437 -1.0000 -1.0000 5805141 1582761520.30 151.5646 59.9973 32.0000 1.9878 1.9890 418.8250 419.1174 0.0438 -1.0000 -1.0000 5805204 1582761520.40 151.5646 59.9973 32.0000 1.9877 1.9888 418.8437 419.1360 0.0438 -1.0000 -1.0000 5805282 1582761520.50 151.5646 59.9973 32.0000 1.9878 1.9889 418.9894 419.2822 0.0438 -1.0000 -1.0000 5805344 1582761520.60 151.5695 59.9973 32.0000 1.9878 1.9889 418.9301 419.2219 0.0437 -1.0000 -1.0000 5805407 1582761520.70 151.5740 59.9973 32.0000 1.9879 1.9890 418.8235 419.1143 0.0436 -1.0000 -1.0000 5805485 1582761520.80 151.5740 59.9973 32.0000 1.9869 1.9880 418.8350 419.1263 0.0437 -1.0000 -1.0000 5805548 1582761520.90 151.5740 59.9973 32.0000 1.9872 1.9884 418.9598 419.2507 0.0436 -1.0000 -1.0000 5805610 1582761521.00 151.5740 59.9973 32.0000 1.9880 1.9891 418.8989 419.1900 0.0436 -1.0000 -1.0000 5805673 1582761521.10 151.5740 59.9973 32.0000 1.9885 1.9897 418.7282 419.0199 0.0437 -1.0000 -1.0000 5805735 1582761521.20 151.4871 59.9973 32.0000 1.9882 1.9893 418.7669 419.0588 0.0437 -1.0000 -1.0000 5805798 1582761521.30 151.4871 59.9973 32.0000 1.9866 1.9877 418.9681 419.2585 0.0435 -1.0000 -1.0000 5805876 1582761521.40 151.4871 59.9973 32.0000 1.9868 1.9880 418.9835 419.2741 0.0436 -1.0000 -1.0000 5805938 1582761521.50 151.4871 59.9973 32.0000 1.9877 1.9888 418.8301 419.1210 0.0436 -1.0000 -1.0000 5806016 1582761521.60 151.4871 59.9973 32.0000 1.9872 1.9884 418.9830 419.2735 0.0435 -1.0000 -1.0000 5806079 1582761521.70 151.4177 59.9973 32.0000 1.9865 1.9876 418.9941 419.2859 0.0437 -1.0000 -1.0000 5806141 1582761521.80 151.4177 59.9973 32.0000 1.9866 1.9878 418.8560 419.1476 0.0437 -1.0000 -1.0000 5806204 1582761521.90 151.4177 59.9973 32.0000 1.9876 1.9887 418.7537 419.0451 0.0437 -1.0000 -1.0000 5806282 1582761522.00 151.4177 59.9973 32.0000 1.9875 1.9886 418.8239 419.1149 0.0436 -1.0000 -1.0000 5806516 1582761522.10 151.4177 59.9973 32.0000 1.9871 1.9883 418.9326 419.2233 0.0435 -1.0000 -1.0000 5806579 1582761522.20 151.4238 59.9973 32.0000 1.9877 1.9888 418.8850 419.1759 0.0436 -1.0000 -1.0000 5806641 1582761522.30 151.4811 59.9973 32.0000 1.9879 1.9891 418.7593 419.0503 0.0436 -1.0000 -1.0000 5806704 1582761522.40 151.4811 59.9973 32.0000 1.9873 1.9885 418.7121 419.0028 0.0436 -1.0000 -1.0000 5806782 1582761522.50 151.4811 59.9973 32.0000 1.9874 1.9886 418.9243 419.2153 0.0436 -1.0000 -1.0000 5807454 1582761522.60 151.4811 59.9973 32.0000 1.9871 1.9882 419.0261 419.3176 0.0437 -1.0000 -1.0000 5807516 1582761522.70 151.4811 59.9973 32.0000 1.9877 1.9889 418.9017 419.1917 0.0435 -1.0000 -1.0000 5807595 1582761522.80 151.5049 59.9973 32.0000 1.9881 1.9892 418.8442 419.1350 0.0436 -1.0000 -1.0000 5807657 1582761522.90 151.5049 59.9973 32.0000 1.9873 1.9884 418.8712 419.1618 0.0435 -1.0000 -1.0000 5807719 1582761523.00 151.5049 59.9973 32.0000 1.9874 1.9885 418.8800 419.1723 0.0439 -1.0000 -1.0000 5807782 1582761523.10 151.5049 59.9973 32.0000 1.9889 1.9900 418.7654 419.0582 0.0438 -1.0000 -1.0000 5807844 1582761523.20 151.5049 59.9973 32.0000 1.9889 1.9901 418.7573 419.0488 0.0437 -1.0000 -1.0000 5807907 1582761523.30 151.5149 59.9973 32.0000 1.9878 1.9889 418.9181 419.2087 0.0435 -1.0000 -1.0000 5807985 1582761523.40 151.5350 59.9973 32.0000 1.9875 1.9886 418.9625 419.2531 0.0436 -1.0000 -1.0000 5808048 1582761523.50 151.5350 59.9973 32.0000 1.9881 1.9893 418.8423 419.1335 0.0436 -1.0000 -1.0000 5808548 1582761523.60 151.5350 59.9973 32.0000 1.9882 1.9893 418.8079 419.0981 0.0434 -1.0000 -1.0000 5808594 1582761523.70 151.5350 59.9973 32.0000 1.9881 1.9892 418.9053 419.1963 0.0436 -1.0000 -1.0000 5808673 1582761523.80 151.5350 59.9973 32.0000 1.9873 1.9884 418.9854 419.2767 0.0436 -1.0000 -1.0000 5808735 1582761523.90 151.5722 59.9973 32.0000 1.9868 1.9879 418.8847 419.1761 0.0436 -1.0000 -1.0000 5808798 1582761524.00 151.5722 59.9973 32.0000 1.9884 1.9896 418.6883 418.9795 0.0437 -1.0000 -1.0000 5808876 1582761524.10 151.5722 59.9973 32.0000 1.9878 1.9889 418.8890 419.1805 0.0437 -1.0000 -1.0000 5808938 1582761524.20 151.5722 59.9973 32.0000 1.9867 1.9878 418.9355 419.2273 0.0437 -1.0000 -1.0000 5809001 1582761524.30 151.5722 59.9973 32.0000 1.9873 1.9885 418.9808 419.2728 0.0437 -1.0000 -1.0000 5809063 1582761524.40 151.6146 59.9973 32.0000 1.9878 1.9890 418.8065 419.0976 0.0436 -1.0000 -1.0000 5809141 1582761524.50 151.6158 59.9973 32.0000 1.9880 1.9891 418.7508 419.0423 0.0437 -1.0000 -1.0000 5809204 1582761524.60 151.6158 59.9973 32.0000 1.9875 1.9886 418.7255 419.0178 0.0439 -1.0000 -1.0000 5809266 1582761524.70 151.6158 59.9973 32.0000 1.9878 1.9889 419.0489 419.3413 0.0438 -1.0000 -1.0000 5809329 1582761524.80 151.6158 59.9973 32.0000 1.9886 1.9898 418.9791 419.2714 0.0437 -1.0000 -1.0000 5809407 1582761524.90 151.6158 59.9973 32.0000 1.9885 1.9896 418.7592 419.0507 0.0437 -1.0000 -1.0000 5809469 1582761525.00 151.5032 59.9980 32.0000 1.9881 1.9893 418.7129 419.0035 0.0435 -1.0000 -1.0000 5809532 1582761525.10 151.5032 59.9980 32.0000 1.9877 1.9889 418.9288 419.2188 0.0435 -1.0000 -1.0000 5809704 1582761525.20 151.5032 59.9980 32.0000 1.9877 1.9888 418.9218 419.2127 0.0436 -1.0000 -1.0000 5809766 1582761525.30 151.5032 59.9980 32.0000 1.9879 1.9890 418.8254 419.1161 0.0435 -1.0000 -1.0000 5809844 1582761525.40 151.5032 59.9980 32.0000 1.9875 1.9886 418.6983 418.9893 0.0436 -1.0000 -1.0000 5809907 1582761525.50 151.5062 59.9980 32.0000 1.9873 1.9884 418.9033 419.1950 0.0438 -1.0000 -1.0000 5809985 1582761525.60 151.5062 59.9980 32.0000 1.9874 1.9886 418.9900 419.2826 0.0438 -1.0000 -1.0000 5810751 1582761525.70 151.5062 59.9980 32.0000 1.9877 1.9888 418.8684 419.1594 0.0436 -1.0000 -1.0000 5810813 1582761525.80 151.5062 59.9980 32.0000 1.9875 1.9886 418.6910 418.9832 0.0437 -1.0000 -1.0000 5810892 1582761525.90 151.5062 59.9980 32.0000 1.9877 1.9888 418.8349 419.1260 0.0436 -1.0000 -1.0000 5810954 1582761526.00 151.5062 59.9980 32.0000 1.9866 1.9878 419.0609 419.3519 0.0435 -1.0000 -1.0000 5811016 1582761526.10 151.4271 59.9980 32.0000 1.9882 1.9893 418.9963 419.2864 0.0434 -1.0000 -1.0000 5811095 1582761526.20 151.4271 59.9980 32.0000 1.9882 1.9893 418.8549 419.1453 0.0435 -1.0000 -1.0000 5811157 1582761526.30 151.4271 59.9980 32.0000 1.9880 1.9891 418.8523 419.1432 0.0436 -1.0000 -1.0000 5811219 1582761526.40 151.4271 59.9980 32.0000 1.9874 1.9885 418.9323 419.2223 0.0434 -1.0000 -1.0000 5811298 1582761526.50 151.4271 59.9980 32.0000 1.9872 1.9883 419.0260 419.3168 0.0436 -1.0000 -1.0000 5811360 1582761526.60 151.4335 59.9980 32.0000 1.9882 1.9893 418.8322 419.1230 0.0436 -1.0000 -1.0000 5811423 1582761526.70 151.4335 59.9980 32.0000 1.9879 1.9890 418.7773 419.0680 0.0436 -1.0000 -1.0000 5811501 1582761526.80 151.4335 59.9980 32.0000 1.9878 1.9889 418.8742 419.1640 0.0434 -1.0000 -1.0000 5811563 1582761526.90 151.4335 59.9980 32.0000 1.9873 1.9884 418.9997 419.2907 0.0436 -1.0000 -1.0000 5811626 1582761527.00 151.4335 59.9980 32.0000 1.9886 1.9898 418.8889 419.1803 0.0436 -1.0000 -1.0000 5811688 1582761527.10 151.4335 59.9980 32.0000 1.9880 1.9891 418.7880 419.0780 0.0434 -1.0000 -1.0000 5811923 1582761527.20 151.4407 59.9980 32.0000 1.9885 1.9897 418.8581 419.1483 0.0435 -1.0000 -1.0000 5811985 1582761527.30 151.4529 59.9980 32.0000 1.9875 1.9887 418.9724 419.2636 0.0436 -1.0000 -1.0000 5812063 1582761527.40 151.4529 59.9980 32.0000 1.9877 1.9888 418.8479 419.1393 0.0436 -1.0000 -1.0000 5812126 1582761527.50 151.4529 59.9980 32.0000 1.9881 1.9893 418.7643 419.0541 0.0435 -1.0000 -1.0000 5812188 1582761527.60 151.4529 59.9980 32.0000 1.9877 1.9889 418.8575 419.1485 0.0436 -1.0000 -1.0000 5812469 1582761527.70 151.4529 59.9980 32.0000 1.9877 1.9888 418.9796 419.2700 0.0435 -1.0000 -1.0000 5812532 1582761527.80 151.4974 59.9980 32.0000 1.9885 1.9896 418.9163 419.2064 0.0435 -1.0000 -1.0000 5812610 1582761527.90 151.4974 59.9980 32.0000 1.9887 1.9899 418.8125 419.1031 0.0435 -1.0000 -1.0000 5812673 1582761528.00 151.4974 59.9980 32.0000 1.9882 1.9893 418.8014 419.0924 0.0436 -1.0000 -1.0000 5812735 1582761528.10 151.4974 59.9980 32.0000 1.9876 1.9887 418.9628 419.2537 0.0436 -1.0000 -1.0000 5813688 1582761528.20 151.4974 59.9980 32.0000 1.9875 1.9887 418.8926 419.1829 0.0435 -1.0000 -1.0000 5813751 1582761528.30 151.5160 59.9980 32.0000 1.9881 1.9892 418.8332 419.1234 0.0435 -1.0000 -1.0000 5813813 1582761528.40 151.5221 59.9980 32.0000 1.9881 1.9892 418.7558 419.0470 0.0437 -1.0000 -1.0000 5813891 1582761528.50 151.5221 59.9980 32.0000 1.9877 1.9888 418.7769 419.0666 0.0434 -1.0000 -1.0000 5813954 1582761528.60 151.5221 59.9980 32.0000 1.9868 1.9879 418.9633 419.2538 0.0435 -1.0000 -1.0000 5814063 1582761528.70 151.5221 59.9980 32.0000 1.9878 1.9889 418.8281 419.1186 0.0436 -1.0000 -1.0000 5814141 1582761528.80 151.5221 59.9980 32.0000 1.9881 1.9893 418.7085 418.9990 0.0435 -1.0000 -1.0000 5814204 1582761528.90 151.5811 59.9980 32.0000 1.9879 1.9890 418.9017 419.1920 0.0435 -1.0000 -1.0000 5814266 1582761529.00 151.5811 59.9980 32.0000 1.9871 1.9883 419.0718 419.3619 0.0434 -1.0000 -1.0000 5814391 1582761529.10 151.5811 59.9980 32.0000 1.9874 1.9885 418.9343 419.2249 0.0436 -1.0000 -1.0000 5814454 1582761529.20 151.5811 59.9980 32.0000 1.9883 1.9894 418.8177 419.1080 0.0435 -1.0000 -1.0000 5814532 1582761529.30 151.5811 59.9980 32.0000 1.9878 1.9889 418.8922 419.1829 0.0435 -1.0000 -1.0000 5814594 1582761529.40 151.5252 59.9980 32.0000 1.9865 1.9876 419.0330 419.3233 0.0435 -1.0000 -1.0000 5814657 1582761529.50 151.5211 59.9980 32.0000 1.9874 1.9885 418.9087 419.1992 0.0435 -1.0000 -1.0000 5814735 1582761529.60 151.5211 59.9980 32.0000 1.9880 1.9892 418.7603 419.0511 0.0435 -1.0000 -1.0000 5814798 1582761529.70 151.5211 59.9980 32.0000 1.9874 1.9886 418.7449 419.0346 0.0435 -1.0000 -1.0000 5814860 1582761529.80 151.5211 59.9980 32.0000 1.9869 1.9880 418.9355 419.2259 0.0435 -1.0000 -1.0000 5814923 1582761529.90 151.5147 59.9979 32.0000 1.9875 1.9886 418.8769 419.1676 0.0436 -1.0000 -1.0000 5815001 1582761530.00 151.4517 59.9973 32.0000 1.9871 1.9882 418.7408 419.0304 0.0434 -1.0000 -1.0000 5815063 1582761530.10 151.4517 59.9973 32.0000 1.9864 1.9876 418.8710 419.1622 0.0436 -1.0000 -1.0000 5815126 1582761530.20 151.4517 59.9973 32.0000 1.9865 1.9877 418.9795 419.2709 0.0435 -1.0000 -1.0000 5815188 1582761530.30 151.4517 59.9973 32.0000 1.9874 1.9885 419.0410 419.3331 0.0438 -1.0000 -1.0000 5815251 1582761530.40 151.4517 59.9973 32.0000 1.9883 1.9894 418.8674 419.1589 0.0436 -1.0000 -1.0000 5815329 1582761530.50 151.4517 59.9973 32.0000 1.9891 1.9902 418.8092 419.0995 0.0435 -1.0000 -1.0000 5815392 1582761530.60 151.4865 59.9973 32.0000 1.9872 1.9884 418.8202 419.1111 0.0436 -1.0000 -1.0000 5815454 1582761530.70 151.4865 59.9973 32.0000 1.9873 1.9884 418.9807 419.2712 0.0436 -1.0000 -1.0000 5815688 1582761530.80 151.4865 59.9973 32.0000 1.9879 1.9890 419.0518 419.3440 0.0438 -1.0000 -1.0000 5815751 1582761530.90 151.4865 59.9973 32.0000 1.9876 1.9887 418.8859 419.1779 0.0437 -1.0000 -1.0000 5815813 1582761531.00 151.4865 59.9973 32.0000 1.9879 1.9890 418.9660 419.2569 0.0435 -1.0000 -1.0000 5815891 1582761531.10 151.4763 59.9973 32.0000 1.9874 1.9886 419.1089 419.3994 0.0435 -1.0000 -1.0000 5815954 1582761531.20 151.4232 59.9973 32.0000 1.9882 1.9893 418.9655 419.2557 0.0434 -1.0000 -1.0000 5816188 1582761531.30 151.4232 59.9973 32.0000 1.9885 1.9897 418.8052 419.0960 0.0436 -1.0000 -1.0000 5816251 1582761531.40 151.4232 59.9973 32.0000 1.9883 1.9894 418.9521 419.2424 0.0435 -1.0000 -1.0000 5816313 1582761531.50 151.4232 59.9973 32.0000 1.9876 1.9887 418.9753 419.2658 0.0434 -1.0000 -1.0000 5816391 1582761531.60 151.4232 59.9973 32.0000 1.9871 1.9882 419.0381 419.3285 0.0435 -1.0000 -1.0000 5816454 1582761531.70 151.5017 59.9973 32.0000 1.9881 1.9893 418.8430 419.1330 0.0434 -1.0000 -1.0000 5816688 1582761531.80 151.5089 59.9973 32.0000 1.9880 1.9891 418.9170 419.2053 0.0433 -1.0000 -1.0000 5816766 1582761531.90 151.5089 59.9973 32.0000 1.9875 1.9887 419.0445 419.3357 0.0436 -1.0000 -1.0000 5816829 1582761532.00 151.5089 59.9973 32.0000 1.9873 1.9884 419.0839 419.3744 0.0435 -1.0000 -1.0000 5816892 1582761532.10 151.5089 59.9973 32.0000 1.9879 1.9890 418.9504 419.2402 0.0435 -1.0000 -1.0000 5816969 1582761532.20 151.5089 59.9973 32.0000 1.9874 1.9885 418.7675 419.0581 0.0435 -1.0000 -1.0000 5817032 1582761532.30 151.4933 59.9973 32.0000 1.9872 1.9883 418.8728 419.1630 0.0435 -1.0000 -1.0000 5817235 1582761532.40 151.4933 59.9973 32.0000 1.9874 1.9886 418.9267 419.2168 0.0434 -1.0000 -1.0000 5817298 1582761532.50 151.4933 59.9973 32.0000 1.9876 1.9887 418.9571 419.2473 0.0435 -1.0000 -1.0000 5817360 1582761532.60 151.4933 59.9973 32.0000 1.9885 1.9897 418.8931 419.1836 0.0435 -1.0000 -1.0000 5817423 1582761532.70 151.4933 59.9973 32.0000 1.9888 1.9899 418.7760 419.0647 0.0433 -1.0000 -1.0000 5817501 1582761532.80 151.5228 59.9973 32.0000 1.9887 1.9898 418.9738 419.2637 0.0435 -1.0000 -1.0000 5817719 1582761532.90 151.6009 59.9973 32.0000 1.9874 1.9886 419.0242 419.3146 0.0434 -1.0000 -1.0000 5817782 1582761533.00 151.6009 59.9973 32.0000 1.9890 1.9901 418.9581 419.2486 0.0435 -1.0000 -1.0000 5817860 1582761533.10 151.6009 59.9973 32.0000 1.9884 1.9896 418.8123 419.1029 0.0435 -1.0000 -1.0000 5817923 1582761533.20 151.6009 59.9973 32.0000 1.9880 1.9891 418.9172 419.2072 0.0435 -1.0000 -1.0000 5817985 1582761533.30 151.6009 59.9973 32.0000 1.9872 1.9883 418.9888 419.2790 0.0435 -1.0000 -1.0000 5818438 1582761533.40 151.5882 59.9973 32.0000 1.9878 1.9889 418.8197 419.1092 0.0434 -1.0000 -1.0000 5818501 1582761533.50 151.5882 59.9973 32.0000 1.9879 1.9890 418.7946 419.0849 0.0435 -1.0000 -1.0000 5818563 1582761533.60 151.5882 59.9973 32.0000 1.9880 1.9891 418.9598 419.2496 0.0434 -1.0000 -1.0000 5818626 1582761533.70 151.5882 59.9973 32.0000 1.9877 1.9888 418.9574 419.2475 0.0435 -1.0000 -1.0000 5818688 1582761533.80 151.5882 59.9973 32.0000 1.9878 1.9889 418.8487 419.1404 0.0437 -1.0000 -1.0000 5818766 1582761533.90 151.5882 59.9973 32.0000 1.9881 1.9892 418.8461 419.1369 0.0435 -1.0000 -1.0000 5818829 1582761534.00 151.5915 59.9973 32.0000 1.9881 1.9892 418.9577 419.2477 0.0434 -1.0000 -1.0000 5818892 1582761534.10 151.5915 59.9973 32.0000 1.9874 1.9885 419.0075 419.2982 0.0436 -1.0000 -1.0000 5818969 1582761534.20 151.5915 59.9973 32.0000 1.9884 1.9896 418.9371 419.2276 0.0435 -1.0000 -1.0000 5819032 1582761534.30 151.5915 59.9973 32.0000 1.9882 1.9893 418.8884 419.1791 0.0435 -1.0000 -1.0000 5819204 1582761534.40 151.5915 59.9973 32.0000 1.9875 1.9886 419.0058 419.2961 0.0434 -1.0000 -1.0000 5819282 1582761534.50 151.5915 59.9973 32.0000 1.9874 1.9885 419.0668 419.3574 0.0436 -1.0000 -1.0000 5819344 1582761534.60 151.5915 59.9973 32.0000 1.9881 1.9892 418.9417 419.2337 0.0437 -1.0000 -1.0000 5819407 1582761534.70 151.5904 59.9973 32.0000 1.9889 1.9900 418.8605 419.1513 0.0435 -1.0000 -1.0000 5819485 1582761534.80 151.5629 59.9973 32.0000 1.9879 1.9891 418.9976 419.2884 0.0435 -1.0000 -1.0000 5819548 1582761534.90 151.5629 59.9973 32.0000 1.9874 1.9885 419.0540 419.3441 0.0434 -1.0000 -1.0000 5819610 1582761535.00 151.5629 59.9973 32.0000 1.9883 1.9895 419.0893 419.3800 0.0435 -1.0000 -1.0000 5819688 1582761535.10 151.4592 59.9987 32.0000 1.9881 1.9892 418.9534 419.2440 0.0435 -1.0000 -1.0000 5819751 1582761535.20 151.4592 59.9987 32.0000 1.9885 1.9897 418.8953 419.1863 0.0436 -1.0000 -1.0000 5819813 1582761535.30 151.4592 59.9987 32.0000 1.9872 1.9883 419.0558 419.3466 0.0436 -1.0000 -1.0000 5820048 1582761535.40 151.4592 59.9987 32.0000 1.9870 1.9881 419.0750 419.3665 0.0437 -1.0000 -1.0000 5820110 1582761535.50 151.4592 59.9987 32.0000 1.9880 1.9891 418.9587 419.2495 0.0435 -1.0000 -1.0000 5820173 1582761535.60 151.4883 59.9987 32.0000 1.9873 1.9884 418.9865 419.2768 0.0434 -1.0000 -1.0000 5820235 1582761535.70 151.4946 59.9987 32.0000 1.9875 1.9886 419.0907 419.3802 0.0434 -1.0000 -1.0000 5820298 1582761535.80 151.4946 59.9987 32.0000 1.9879 1.9891 419.0004 419.2905 0.0434 -1.0000 -1.0000 5820376 1582761535.90 151.4946 59.9987 32.0000 1.9871 1.9882 418.8832 419.1739 0.0436 -1.0000 -1.0000 5820704 1582761536.00 151.4946 59.9987 32.0000 1.9880 1.9891 418.8437 419.1345 0.0435 -1.0000 -1.0000 5820766 1582761536.10 151.4928 59.9987 32.0000 1.9878 1.9890 418.9353 419.2251 0.0434 -1.0000 -1.0000 5820844 1582761536.20 151.4382 59.9987 32.0000 1.9872 1.9884 418.9924 419.2843 0.0438 -1.0000 -1.0000 5820907 1582761536.30 151.4382 59.9987 32.0000 1.9877 1.9888 419.0326 419.3252 0.0438 -1.0000 -1.0000 5820969 1582761536.40 151.4382 59.9987 32.0000 1.9882 1.9894 418.7833 419.0744 0.0436 -1.0000 -1.0000 5821469 1582761536.50 151.4382 59.9987 32.0000 1.9888 1.9900 418.8112 419.1014 0.0435 -1.0000 -1.0000 5821532 1582761536.60 151.4382 59.9987 32.0000 1.9883 1.9894 418.9283 419.2191 0.0435 -1.0000 -1.0000 5821595 1582761536.70 151.4382 59.9987 32.0000 1.9878 1.9890 418.9586 419.2487 0.0435 -1.0000 -1.0000 5821673 1582761536.80 151.5113 59.9987 32.0000 1.9879 1.9890 418.8884 419.1784 0.0434 -1.0000 -1.0000 5821719 1582761536.90 151.5113 59.9987 32.0000 1.9882 1.9894 418.8203 419.1100 0.0434 -1.0000 -1.0000 5821782 1582761537.00 151.5113 59.9987 32.0000 1.9880 1.9891 418.8361 419.1251 0.0433 -1.0000 -1.0000 5821860 1582761537.10 151.5113 59.9987 32.0000 1.9875 1.9887 418.9580 419.2464 0.0432 -1.0000 -1.0000 5821923 1582761537.20 151.5113 59.9987 32.0000 1.9890 1.9901 418.7999 419.0891 0.0434 -1.0000 -1.0000 5821985 1582761537.30 151.5113 59.9987 32.0000 1.9892 1.9903 418.8955 419.1865 0.0436 -1.0000 -1.0000 5822063 1582761537.40 151.5113 59.9987 32.0000 1.9884 1.9895 418.8268 419.1180 0.0437 -1.0000 -1.0000 5822188 1582761537.50 151.5177 59.9987 32.0000 1.9880 1.9892 419.0011 419.2929 0.0437 -1.0000 -1.0000 5822266 1582761537.60 151.5177 59.9987 32.0000 1.9879 1.9890 418.9497 419.2411 0.0436 -1.0000 -1.0000 5822329 1582761537.70 151.5177 59.9987 32.0000 1.9882 1.9893 418.8544 419.1446 0.0435 -1.0000 -1.0000 5822391 1582761537.80 151.5227 59.9987 32.0000 1.9883 1.9894 418.8623 419.1525 0.0435 -1.0000 -1.0000 5822454 1582761537.90 151.6001 59.9987 32.0000 1.9880 1.9891 418.9271 419.2175 0.0435 -1.0000 -1.0000 5823219 1582761538.00 151.6001 59.9987 32.0000 1.9881 1.9893 418.9239 419.2140 0.0435 -1.0000 -1.0000 5823282 1582761538.10 151.6001 59.9987 32.0000 1.9889 1.9900 418.7797 419.0701 0.0435 -1.0000 -1.0000 5823360 1582761538.20 151.6001 59.9987 32.0000 1.9882 1.9893 418.8677 419.1585 0.0436 -1.0000 -1.0000 5823423 1582761538.30 151.6001 59.9987 32.0000 1.9876 1.9888 418.9601 419.2510 0.0436 -1.0000 -1.0000 5823469 1582761538.40 151.5589 59.9987 32.0000 1.9872 1.9883 419.0077 419.2979 0.0435 -1.0000 -1.0000 5823548 1582761538.50 151.5589 59.9987 32.0000 1.9882 1.9893 418.8582 419.1486 0.0434 -1.0000 -1.0000 5823610 1582761538.60 151.5589 59.9987 32.0000 1.9877 1.9889 418.8657 419.1553 0.0434 -1.0000 -1.0000 5823673 1582761538.70 151.5589 59.9987 32.0000 1.9875 1.9886 418.9690 419.2592 0.0435 -1.0000 -1.0000 5823751 1582761538.80 151.5589 59.9987 32.0000 1.9873 1.9884 418.9675 419.2572 0.0434 -1.0000 -1.0000 5823813 1582761538.90 151.5589 59.9987 32.0000 1.9877 1.9888 418.8884 419.1774 0.0433 -1.0000 -1.0000 5823876 1582761539.00 151.5329 59.9987 32.0000 1.9882 1.9893 418.7594 419.0492 0.0435 -1.0000 -1.0000 5823954 1582761539.10 151.5329 59.9987 32.0000 1.9866 1.9878 419.0028 419.2933 0.0435 -1.0000 -1.0000 5824016 1582761539.20 151.5329 59.9987 32.0000 1.9873 1.9884 418.9771 419.2669 0.0434 -1.0000 -1.0000 5824079 1582761539.30 151.5329 59.9987 32.0000 1.9878 1.9889 418.8128 419.1025 0.0435 -1.0000 -1.0000 5824157 1582761539.40 151.5329 59.9987 32.0000 1.9873 1.9884 418.8055 419.0961 0.0435 -1.0000 -1.0000 5824204 1582761539.50 151.5329 59.9987 32.0000 1.9869 1.9881 418.8692 419.1603 0.0436 -1.0000 -1.0000 5824282 1582761539.60 151.5202 59.9983 32.0000 1.9868 1.9879 419.0448 419.3352 0.0434 -1.0000 -1.0000 5824376 1582761539.70 151.5202 59.9983 32.0000 1.9878 1.9890 418.9432 419.2337 0.0436 -1.0000 -1.0000 5824438 1582761539.80 151.5202 59.9983 32.0000 1.9882 1.9893 418.7911 419.0813 0.0435 -1.0000 -1.0000 5824516 1582761539.90 151.5202 59.9983 32.0000 1.9875 1.9886 418.8244 419.1150 0.0435 -1.0000 -1.0000 5824579 1582761540.00 151.5202 59.9983 32.0000 1.9867 1.9878 418.9632 419.2535 0.0435 -1.0000 -1.0000 5824704 1582761540.10 151.5202 59.9983 32.0000 1.9862 1.9874 419.0617 419.3524 0.0436 -1.0000 -1.0000 5824782 1582761540.20 151.4904 59.9983 32.0000 1.9879 1.9891 418.8985 419.1900 0.0437 -1.0000 -1.0000 5824844 1582761540.30 151.4830 59.9983 32.0000 1.9872 1.9884 418.9678 419.2590 0.0435 -1.0000 -1.0000 5824907 1582761540.40 151.4830 59.9983 32.0000 1.9873 1.9884 419.0141 419.3043 0.0435 -1.0000 -1.0000 5824969 1582761540.50 151.4830 59.9983 32.0000 1.9874 1.9885 419.0043 419.2956 0.0436 -1.0000 -1.0000 5825516 1582761540.60 151.4830 59.9983 32.0000 1.9878 1.9889 418.8180 419.1082 0.0435 -1.0000 -1.0000 5825579 1582761540.70 151.4833 59.9983 32.0000 1.9874 1.9886 418.8306 419.1207 0.0435 -1.0000 -1.0000 5825657 1582761540.80 151.4946 59.9983 32.0000 1.9875 1.9887 418.9770 419.2675 0.0435 -1.0000 -1.0000 5825719 1582761540.90 151.4946 59.9983 32.0000 1.9879 1.9890 419.0466 419.3379 0.0436 -1.0000 -1.0000 5825782 1582761541.00 151.4946 59.9983 32.0000 1.9883 1.9894 418.9024 419.1935 0.0436 -1.0000 -1.0000 5825860 1582761541.10 151.4946 59.9983 32.0000 1.9883 1.9894 418.7923 419.0829 0.0436 -1.0000 -1.0000 5825923 1582761541.20 151.4946 59.9983 32.0000 1.9873 1.9884 418.8861 419.1770 0.0436 -1.0000 -1.0000 5825985 1582761541.30 151.4300 59.9983 32.0000 1.9870 1.9882 418.8562 419.1466 0.0435 -1.0000 -1.0000 5826063 1582761541.40 151.4285 59.9983 32.0000 1.9884 1.9895 418.8557 419.1465 0.0436 -1.0000 -1.0000 5826126 1582761541.50 151.4285 59.9983 32.0000 1.9879 1.9891 418.7354 419.0257 0.0434 -1.0000 -1.0000 5826266 1582761541.60 151.4285 59.9983 32.0000 1.9877 1.9888 418.8505 419.1405 0.0434 -1.0000 -1.0000 5826329 1582761541.70 151.4285 59.9983 32.0000 1.9869 1.9881 418.9346 419.2249 0.0435 -1.0000 -1.0000 5826391 1582761541.80 151.4285 59.9983 32.0000 1.9871 1.9882 418.9001 419.1912 0.0436 -1.0000 -1.0000 5826469 1582761541.90 151.5424 59.9983 32.0000 1.9879 1.9891 418.7901 419.0808 0.0435 -1.0000 -1.0000 5826532 1582761542.00 151.5424 59.9983 32.0000 1.9883 1.9894 418.8640 419.1546 0.0435 -1.0000 -1.0000 5826766 1582761542.10 151.5424 59.9983 32.0000 1.9875 1.9886 418.8992 419.1899 0.0435 -1.0000 -1.0000 5826829 1582761542.20 151.5424 59.9983 32.0000 1.9874 1.9885 419.0430 419.3341 0.0436 -1.0000 -1.0000 5826892 1582761542.30 151.5424 59.9983 32.0000 1.9880 1.9891 418.9463 419.2365 0.0435 -1.0000 -1.0000 5826954 1582761542.40 151.5424 59.9983 32.0000 1.9877 1.9888 418.8181 419.1086 0.0435 -1.0000 -1.0000 5827032 1582761542.50 151.5424 59.9983 32.0000 1.9879 1.9890 418.8395 419.1302 0.0436 -1.0000 -1.0000 5827219 1582761542.60 151.5424 59.9983 32.0000 1.9878 1.9890 418.9502 419.2421 0.0437 -1.0000 -1.0000 5827282 1582761542.70 151.5424 59.9983 32.0000 1.9879 1.9890 418.7958 419.0874 0.0437 -1.0000 -1.0000 5827344 1582761542.80 151.5424 59.9983 32.0000 1.9885 1.9896 418.8302 419.1221 0.0437 -1.0000 -1.0000 5827407 1582761542.90 151.5411 59.9983 32.0000 1.9875 1.9886 418.9293 419.2213 0.0437 -1.0000 -1.0000 5827469 1582761543.00 151.5327 59.9983 32.0000 1.9877 1.9888 419.0932 419.3841 0.0436 -1.0000 -1.0000 5827985 1582761543.10 151.5327 59.9983 32.0000 1.9876 1.9887 418.9618 419.2538 0.0438 -1.0000 -1.0000 5828048 1582761543.20 151.5327 59.9983 32.0000 1.9874 1.9885 418.8633 419.1543 0.0435 -1.0000 -1.0000 5828110 1582761543.30 151.5327 59.9983 32.0000 1.9879 1.9891 418.8196 419.1111 0.0437 -1.0000 -1.0000 5828188 1582761543.40 151.5327 59.9983 32.0000 1.9872 1.9884 418.9219 419.2134 0.0436 -1.0000 -1.0000 5828251 1582761543.50 151.5089 59.9983 32.0000 1.9872 1.9884 419.0416 419.3320 0.0434 -1.0000 -1.0000 5828313 1582761543.60 151.4670 59.9983 32.0000 1.9869 1.9880 419.0339 419.3249 0.0436 -1.0000 -1.0000 5828594 1582761543.70 151.4670 59.9983 32.0000 1.9872 1.9883 418.9395 419.2300 0.0435 -1.0000 -1.0000 5828657 1582761543.80 151.4670 59.9983 32.0000 1.9864 1.9876 418.8614 419.1518 0.0435 -1.0000 -1.0000 5828735 1582761543.90 151.4670 59.9983 32.0000 1.9863 1.9874 419.0029 419.2928 0.0434 -1.0000 -1.0000 5828798 1582761544.00 151.4670 59.9983 32.0000 1.9870 1.9881 419.0399 419.3302 0.0435 -1.0000 -1.0000 5828860 1582761544.10 151.4670 59.9983 32.0000 1.9877 1.9888 418.8593 419.1497 0.0435 -1.0000 -1.0000 5828954 1582761544.20 151.4670 59.9983 32.0000 1.9876 1.9888 418.7755 419.0658 0.0435 -1.0000 -1.0000 5829016 1582761544.30 151.4670 59.9983 32.0000 1.9869 1.9880 418.8922 419.1830 0.0435 -1.0000 -1.0000 5829079 1582761544.40 151.4670 59.9983 32.0000 1.9869 1.9880 418.9709 419.2605 0.0434 -1.0000 -1.0000 5829157 1582761544.50 151.4846 59.9983 32.0000 1.9879 1.9890 418.9901 419.2805 0.0435 -1.0000 -1.0000 5829219 1582761544.60 151.4768 59.9981 32.0000 1.9882 1.9894 418.8388 419.1289 0.0435 -1.0000 -1.0000 5829282 1582761544.70 151.5338 59.9971 32.0000 1.9869 1.9880 418.8583 419.1489 0.0435 -1.0000 -1.0000 5829360 1582761544.80 151.5338 59.9971 32.0000 1.9876 1.9887 418.7993 419.0898 0.0436 -1.0000 -1.0000 5829423 1582761544.90 151.5338 59.9971 32.0000 1.9874 1.9886 418.9316 419.2222 0.0435 -1.0000 -1.0000 5829485 1582761545.00 151.5338 59.9971 32.0000 1.9881 1.9892 418.8503 419.1400 0.0435 -1.0000 -1.0000 5829563 1582761545.10 151.5338 59.9971 32.0000 1.9881 1.9893 418.7438 419.0342 0.0435 -1.0000 -1.0000 5830188 1582761545.20 151.5479 59.9971 32.0000 1.9879 1.9890 418.8268 419.1164 0.0434 -1.0000 -1.0000 5830251 1582761545.30 151.5479 59.9971 32.0000 1.9873 1.9884 418.9659 419.2556 0.0434 -1.0000 -1.0000 5830329 1582761545.40 151.5479 59.9971 32.0000 1.9876 1.9887 418.9578 419.2478 0.0434 -1.0000 -1.0000 5830391 1582761545.50 151.5479 59.9971 32.0000 1.9881 1.9893 418.7996 419.0902 0.0437 -1.0000 -1.0000 5830469 1582761545.60 151.5479 59.9971 32.0000 1.9876 1.9888 418.7777 419.0684 0.0436 -1.0000 -1.0000 5830532 1582761545.70 151.5479 59.9971 32.0000 1.9868 1.9880 418.9565 419.2478 0.0436 -1.0000 -1.0000 5830594 1582761545.80 151.4876 59.9971 32.0000 1.9869 1.9881 418.9593 419.2503 0.0436 -1.0000 -1.0000 5830657 1582761545.90 151.4876 59.9971 32.0000 1.9871 1.9882 418.8418 419.1319 0.0434 -1.0000 -1.0000 5830719 1582761546.00 151.4876 59.9971 32.0000 1.9881 1.9892 418.8380 419.1282 0.0435 -1.0000 -1.0000 5830782 1582761546.10 151.4876 59.9971 32.0000 1.9875 1.9886 418.9763 419.2670 0.0435 -1.0000 -1.0000 5830985 1582761546.20 151.4876 59.9971 32.0000 1.9869 1.9881 419.0033 419.2933 0.0434 -1.0000 -1.0000 5831048 1582761546.30 151.4876 59.9971 32.0000 1.9877 1.9888 418.9561 419.2463 0.0435 -1.0000 -1.0000 5831110 1582761546.40 151.4545 59.9971 32.0000 1.9887 1.9898 418.8489 419.1393 0.0435 -1.0000 -1.0000 5831173 1582761546.50 151.4964 59.9971 32.0000 1.9877 1.9888 418.8201 419.1107 0.0435 -1.0000 -1.0000 5831235 1582761546.60 151.4964 59.9971 32.0000 1.9875 1.9886 418.8916 419.1823 0.0435 -1.0000 -1.0000 5831298 1582761546.70 151.4964 59.9971 32.0000 1.9876 1.9888 418.9875 419.2779 0.0435 -1.0000 -1.0000 5831376 1582761546.80 151.4964 59.9971 32.0000 1.9872 1.9883 418.9713 419.2613 0.0434 -1.0000 -1.0000 5831438 1582761546.90 151.4964 59.9971 32.0000 1.9882 1.9893 418.7124 419.0014 0.0433 -1.0000 -1.0000 5831501 1582761547.00 151.4964 59.9971 32.0000 1.9875 1.9886 418.8432 419.1337 0.0435 -1.0000 -1.0000 5831579 1582761547.10 151.4964 59.9971 32.0000 1.9883 1.9894 419.0404 419.3313 0.0436 -1.0000 -1.0000 5832016 1582761547.20 151.4964 59.9971 32.0000 1.9883 1.9894 418.9563 419.2472 0.0435 -1.0000 -1.0000 5832079 1582761547.30 151.4964 59.9971 32.0000 1.9885 1.9896 418.8393 419.1288 0.0434 -1.0000 -1.0000 5832141 1582761547.40 151.4964 59.9971 32.0000 1.9886 1.9898 418.8540 419.1437 0.0434 -1.0000 -1.0000 5832204 1582761547.50 151.5451 59.9971 32.0000 1.9873 1.9884 418.9198 419.2093 0.0435 -1.0000 -1.0000 5832282 1582761547.60 151.5451 59.9971 32.0000 1.9875 1.9886 419.0381 419.3269 0.0433 -1.0000 -1.0000 5832344 1582761547.70 151.5451 59.9971 32.0000 1.9889 1.9900 418.9673 419.2575 0.0435 -1.0000 -1.0000 5832407 1582761547.80 151.5451 59.9971 32.0000 1.9882 1.9893 418.9237 419.2139 0.0435 -1.0000 -1.0000 5832485 1582761547.90 151.5451 59.9971 32.0000 1.9878 1.9890 419.0593 419.3504 0.0436 -1.0000 -1.0000 5832548 1582761548.00 151.5612 59.9971 32.0000 1.9875 1.9886 419.0219 419.3118 0.0434 -1.0000 -1.0000 5832610 1582761548.10 151.6042 59.9971 32.0000 1.9890 1.9901 418.9084 419.1984 0.0434 -1.0000 -1.0000 5832673 1582761548.20 151.6042 59.9971 32.0000 1.9881 1.9892 418.8327 419.1233 0.0436 -1.0000 -1.0000 5833266 1582761548.30 151.6042 59.9971 32.0000 1.9877 1.9888 418.9468 419.2371 0.0435 -1.0000 -1.0000 5833329 1582761548.40 151.6042 59.9971 32.0000 1.9881 1.9893 418.9141 419.2039 0.0434 -1.0000 -1.0000 5833407 1582761548.50 151.6042 59.9971 32.0000 1.9880 1.9891 418.8155 419.1048 0.0434 -1.0000 -1.0000 5833469 1582761548.60 151.5584 59.9971 32.0000 1.9883 1.9895 418.8263 419.1165 0.0435 -1.0000 -1.0000 5833532 1582761548.70 151.5584 59.9971 32.0000 1.9876 1.9888 418.9617 419.2510 0.0434 -1.0000 -1.0000 5833610 1582761548.80 151.5584 59.9971 32.0000 1.9874 1.9885 419.0065 419.2968 0.0435 -1.0000 -1.0000 5833673 1582761548.90 151.5584 59.9971 32.0000 1.9881 1.9892 419.0062 419.2963 0.0433 -1.0000 -1.0000 5833735 1582761549.00 151.5584 59.9971 32.0000 1.9878 1.9889 418.9044 419.1951 0.0436 -1.0000 -1.0000 5833798 1582761549.10 151.5742 59.9971 32.0000 1.9890 1.9902 418.8598 419.1507 0.0436 -1.0000 -1.0000 5833860 1582761549.20 151.5790 59.9971 32.0000 1.9880 1.9891 419.0456 419.3353 0.0433 -1.0000 -1.0000 5833954 1582761549.30 151.5790 59.9971 32.0000 1.9872 1.9883 419.0407 419.3311 0.0436 -1.0000 -1.0000 5834032 1582761549.40 151.5790 59.9971 32.0000 1.9873 1.9885 419.0415 419.3325 0.0435 -1.0000 -1.0000 5834094 1582761549.50 151.5790 59.9971 32.0000 1.9882 1.9893 418.9682 419.2582 0.0435 -1.0000 -1.0000 5834157 1582761549.60 151.5790 59.9971 32.0000 1.9875 1.9886 419.0421 419.3328 0.0435 -1.0000 -1.0000 5834219 1582761549.70 151.4571 59.9972 32.0000 1.9874 1.9886 418.9961 419.2864 0.0435 -1.0000 -1.0000 5834469 1582761549.80 151.4571 59.9972 32.0000 1.9875 1.9887 419.0427 419.3334 0.0435 -1.0000 -1.0000 5834532 1582761549.90 151.4571 59.9972 32.0000 1.9883 1.9894 418.8534 419.1440 0.0435 -1.0000 -1.0000 5834594 1582761550.00 151.4571 59.9972 32.0000 1.9878 1.9889 418.8688 419.1585 0.0434 -1.0000 -1.0000 5834657 1582761550.10 151.4571 59.9972 32.0000 1.9877 1.9888 419.0519 419.3427 0.0435 -1.0000 -1.0000 5834735 1582761550.20 151.4571 59.9972 32.0000 1.9877 1.9888 419.1007 419.3918 0.0436 -1.0000 -1.0000 5835141 1582761550.30 151.4571 59.9972 32.0000 1.9880 1.9892 418.9051 419.1961 0.0436 -1.0000 -1.0000 5835204 1582761550.40 151.4571 59.9972 32.0000 1.9878 1.9890 418.8984 419.1889 0.0435 -1.0000 -1.0000 5835282 1582761550.50 151.4571 59.9972 32.0000 1.9874 1.9885 418.8830 419.1729 0.0434 -1.0000 -1.0000 5835344 1582761550.60 151.4571 59.9972 32.0000 1.9874 1.9885 419.0284 419.3190 0.0435 -1.0000 -1.0000 5835407 1582761550.70 151.4571 59.9972 32.0000 1.9879 1.9890 418.9199 419.2100 0.0435 -1.0000 -1.0000 5836063 1582761550.80 151.4985 59.9972 32.0000 1.9885 1.9896 418.8725 419.1637 0.0436 -1.0000 -1.0000 5836126 1582761550.90 151.4985 59.9972 32.0000 1.9883 1.9894 418.9688 419.2596 0.0435 -1.0000 -1.0000 5836219 1582761551.00 151.4985 59.9972 32.0000 1.9870 1.9882 419.0354 419.3266 0.0436 -1.0000 -1.0000 5836298 1582761551.10 151.4985 59.9972 32.0000 1.9881 1.9893 418.9252 419.2159 0.0435 -1.0000 -1.0000 5836360 1582761551.20 151.4985 59.9972 32.0000 1.9884 1.9895 418.9190 419.2096 0.0435 -1.0000 -1.0000 5836423 1582761551.30 151.4985 59.9972 32.0000 1.9890 1.9901 418.8624 419.1535 0.0437 -1.0000 -1.0000 5836485 1582761551.40 151.4969 59.9972 32.0000 1.9880 1.9892 418.9685 419.2601 0.0436 -1.0000 -1.0000 5836548 1582761551.50 151.4969 59.9972 32.0000 1.9874 1.9885 418.9754 419.2658 0.0436 -1.0000 -1.0000 5836626 1582761551.60 151.4969 59.9972 32.0000 1.9879 1.9891 418.9756 419.2673 0.0437 -1.0000 -1.0000 5836688 1582761551.70 151.4969 59.9972 32.0000 1.9889 1.9900 418.8591 419.1494 0.0435 -1.0000 -1.0000 5836751 1582761551.80 151.4969 59.9972 32.0000 1.9890 1.9901 418.8800 419.1711 0.0437 -1.0000 -1.0000 5836829 1582761551.90 151.5239 59.9972 32.0000 1.9875 1.9887 419.1107 419.4027 0.0436 -1.0000 -1.0000 5836892 1582761552.00 151.5239 59.9972 32.0000 1.9878 1.9889 419.0535 419.3450 0.0437 -1.0000 -1.0000 5836954 1582761552.10 151.5239 59.9972 32.0000 1.9883 1.9895 418.8574 419.1485 0.0436 -1.0000 -1.0000 5837032 1582761552.20 151.5239 59.9972 32.0000 1.9890 1.9901 418.8843 419.1759 0.0437 -1.0000 -1.0000 5837095 1582761552.30 151.5239 59.9972 32.0000 1.9883 1.9895 418.9301 419.2217 0.0436 -1.0000 -1.0000 5837157 1582761552.40 151.5362 59.9972 32.0000 1.9874 1.9885 419.0577 419.3485 0.0435 -1.0000 -1.0000 5837220 1582761552.50 151.5455 59.9972 32.0000 1.9884 1.9895 419.0271 419.3181 0.0436 -1.0000 -1.0000 5837298 1582761552.60 151.5455 59.9972 32.0000 1.9884 1.9896 418.8401 419.1308 0.0435 -1.0000 -1.0000 5837360 1582761552.70 151.5455 59.9972 32.0000 1.9884 1.9895 418.7711 419.0625 0.0436 -1.0000 -1.0000 5837423 1582761552.80 151.5455 59.9972 32.0000 1.9875 1.9886 418.8404 419.1310 0.0435 -1.0000 -1.0000 5837485 1582761552.90 151.5455 59.9972 32.0000 1.9878 1.9889 418.9485 419.2388 0.0435 -1.0000 -1.0000 5837548 1582761553.00 151.5455 59.9972 32.0000 1.9879 1.9891 418.8598 419.1507 0.0436 -1.0000 -1.0000 5837626 1582761553.10 151.5455 59.9972 32.0000 1.9879 1.9890 418.7707 419.0611 0.0436 -1.0000 -1.0000 5837704 1582761553.20 151.5455 59.9972 32.0000 1.9882 1.9893 418.7757 419.0660 0.0434 -1.0000 -1.0000 5837766 1582761553.30 151.5455 59.9972 32.0000 1.9875 1.9886 418.9035 419.1934 0.0437 -1.0000 -1.0000 5838016 1582761553.40 151.5455 59.9972 32.0000 1.9876 1.9887 419.0205 419.3110 0.0435 -1.0000 -1.0000 5838079 1582761553.50 151.5455 59.9972 32.0000 1.9886 1.9897 418.8986 419.1895 0.0436 -1.0000 -1.0000 5838157 1582761553.60 151.5313 59.9972 32.0000 1.9881 1.9892 418.8239 419.1149 0.0436 -1.0000 -1.0000 5838219 1582761553.70 151.5313 59.9972 32.0000 1.9874 1.9885 418.7846 419.0755 0.0436 -1.0000 -1.0000 5838282 1582761553.80 151.5313 59.9972 32.0000 1.9874 1.9885 418.9418 419.2328 0.0435 -1.0000 -1.0000 5838844 1582761553.90 151.5313 59.9972 32.0000 1.9868 1.9879 419.0024 419.2927 0.0435 -1.0000 -1.0000 5838907 1582761554.00 151.5313 59.9972 32.0000 1.9867 1.9879 418.9628 419.2536 0.0435 -1.0000 -1.0000 5838970 1582761554.10 151.5313 59.9972 32.0000 1.9878 1.9889 418.8086 419.0986 0.0435 -1.0000 -1.0000 5839048 1582761554.20 151.5550 59.9972 32.0000 1.9876 1.9887 418.9918 419.2822 0.0434 -1.0000 -1.0000 5839110 1582761554.30 151.5550 59.9972 32.0000 1.9873 1.9884 418.9888 419.2795 0.0436 -1.0000 -1.0000 5839516 1582761554.40 151.5550 59.9972 32.0000 1.9883 1.9894 418.8106 419.1024 0.0436 -1.0000 -1.0000 5839595 1582761554.50 151.5550 59.9972 32.0000 1.9878 1.9890 418.8509 419.1431 0.0436 -1.0000 -1.0000 5839657 1582761554.60 151.5550 59.9972 32.0000 1.9863 1.9875 418.9422 419.2339 0.0436 -1.0000 -1.0000 5839766 1582761554.70 151.5414 59.9978 32.0000 1.9875 1.9886 419.0051 419.2949 0.0433 -1.0000 -1.0000 5839829 1582761554.80 151.5526 59.9982 32.0000 1.9878 1.9890 419.0387 419.3290 0.0435 -1.0000 -1.0000 5839969 1582761554.90 151.5526 59.9982 32.0000 1.9884 1.9896 418.8361 419.1268 0.0435 -1.0000 -1.0000 5840032 1582761555.00 151.5526 59.9982 32.0000 1.9872 1.9883 418.9005 419.1909 0.0435 -1.0000 -1.0000 5840094 1582761555.10 151.5526 59.9982 32.0000 1.9870 1.9881 419.0083 419.2982 0.0434 -1.0000 -1.0000 5840157 1582761555.20 151.4816 59.9982 32.0000 1.9874 1.9885 418.9553 419.2459 0.0435 -1.0000 -1.0000 5840219 1582761555.30 151.4816 59.9982 32.0000 1.9869 1.9880 418.8640 419.1545 0.0435 -1.0000 -1.0000 5840298 1582761555.40 151.4816 59.9982 32.0000 1.9868 1.9879 418.9233 419.2136 0.0435 -1.0000 -1.0000 5840360 1582761555.50 151.4816 59.9982 32.0000 1.9873 1.9885 418.9780 419.2695 0.0437 -1.0000 -1.0000 5840438 1582761555.60 151.4816 59.9982 32.0000 1.9867 1.9879 418.9636 419.2565 0.0438 -1.0000 -1.0000 5840501 1582761555.70 151.4816 59.9982 32.0000 1.9877 1.9888 418.8289 419.1203 0.0436 -1.0000 -1.0000 5840563 1582761555.80 151.4662 59.9982 32.0000 1.9877 1.9888 418.8375 419.1290 0.0437 -1.0000 -1.0000 5840626 1582761555.90 151.4662 59.9982 32.0000 1.9877 1.9889 419.1203 419.4123 0.0437 -1.0000 -1.0000 5840688 1582761556.00 151.4662 59.9982 32.0000 1.9879 1.9890 418.9755 419.2671 0.0437 -1.0000 -1.0000 5840766 1582761556.10 151.4662 59.9982 32.0000 1.9881 1.9892 418.8809 419.1727 0.0437 -1.0000 -1.0000 5840844 1582761556.20 151.4662 59.9982 32.0000 1.9873 1.9884 418.8682 419.1596 0.0436 -1.0000 -1.0000 5840907 1582761556.30 151.4662 59.9982 32.0000 1.9872 1.9883 418.9547 419.2460 0.0436 -1.0000 -1.0000 5840970 1582761556.40 151.4662 59.9982 32.0000 1.9870 1.9882 418.9971 419.2887 0.0437 -1.0000 -1.0000 5841032 1582761556.50 151.4960 59.9982 32.0000 1.9879 1.9891 418.8776 419.1692 0.0437 -1.0000 -1.0000 5841110 1582761556.60 151.5243 59.9982 32.0000 1.9881 1.9893 418.8569 419.1483 0.0436 -1.0000 -1.0000 5841173 1582761556.70 151.5243 59.9982 32.0000 1.9872 1.9883 418.9777 419.2690 0.0436 -1.0000 -1.0000 5841251 1582761556.80 151.5243 59.9982 32.0000 1.9874 1.9886 418.9621 419.2534 0.0435 -1.0000 -1.0000 5841313 1582761556.90 151.5243 59.9982 32.0000 1.9882 1.9893 418.7989 419.0895 0.0435 -1.0000 -1.0000 5841532 1582761557.00 151.5243 59.9982 32.0000 1.9892 1.9903 418.8116 419.1026 0.0437 -1.0000 -1.0000 5841610 1582761557.10 151.5203 59.9982 32.0000 1.9880 1.9891 418.8630 419.1537 0.0435 -1.0000 -1.0000 5841673 1582761557.20 151.4626 59.9982 32.0000 1.9883 1.9894 418.9085 419.1998 0.0436 -1.0000 -1.0000 5841735 1582761557.30 151.4626 59.9982 32.0000 1.9871 1.9882 418.9906 419.2820 0.0436 -1.0000 -1.0000 5841798 1582761557.40 151.4626 59.9982 32.0000 1.9883 1.9894 418.8789 419.1703 0.0437 -1.0000 -1.0000 5842282 1582761557.50 151.4626 59.9982 32.0000 1.9883 1.9895 418.7733 419.0643 0.0436 -1.0000 -1.0000 5842360 1582761557.60 151.4626 59.9982 32.0000 1.9882 1.9893 418.8588 419.1496 0.0436 -1.0000 -1.0000 5842423 1582761557.70 151.5550 59.9982 32.0000 1.9875 1.9887 419.0194 419.3109 0.0436 -1.0000 -1.0000 5842485 1582761557.80 151.5562 59.9982 32.0000 1.9875 1.9887 418.8114 419.1026 0.0437 -1.0000 -1.0000 5842563 1582761557.90 151.5562 59.9982 32.0000 1.9879 1.9891 418.7337 419.0256 0.0438 -1.0000 -1.0000 5842829 1582761558.00 151.5562 59.9982 32.0000 1.9869 1.9880 418.9301 419.2223 0.0437 -1.0000 -1.0000 5842892 1582761558.10 151.5562 59.9982 32.0000 1.9870 1.9881 419.0740 419.3660 0.0438 -1.0000 -1.0000 5842954 1582761558.20 151.5589 59.9982 32.0000 1.9868 1.9880 419.0019 419.2952 0.0440 -1.0000 -1.0000 5843016 1582761558.30 151.5615 59.9982 32.0000 1.9879 1.9891 418.8969 419.1899 0.0438 -1.0000 -1.0000 5843079 1582761558.40 151.5615 59.9982 32.0000 1.9882 1.9893 418.8256 419.1172 0.0437 -1.0000 -1.0000 5843157 1582761558.50 151.5615 59.9982 32.0000 1.9879 1.9890 418.8093 419.1004 0.0436 -1.0000 -1.0000 5843704 1582761558.60 151.5615 59.9982 32.0000 1.9873 1.9884 418.9424 419.2336 0.0436 -1.0000 -1.0000 5843766 1582761558.70 151.5615 59.9982 32.0000 1.9878 1.9890 418.9895 419.2809 0.0436 -1.0000 -1.0000 5843844 1582761558.80 151.6070 59.9982 32.0000 1.9877 1.9888 418.8078 419.0996 0.0437 -1.0000 -1.0000 5843907 1582761558.90 151.6070 59.9982 32.0000 1.9875 1.9886 418.8275 419.1188 0.0436 -1.0000 -1.0000 5843969 1582761559.00 151.6070 59.9982 32.0000 1.9872 1.9883 418.9659 419.2577 0.0438 -1.0000 -1.0000 5844048 1582761559.10 151.6070 59.9982 32.0000 1.9876 1.9888 418.9965 419.2888 0.0438 -1.0000 -1.0000 5844110 1582761559.20 151.6070 59.9982 32.0000 1.9882 1.9893 418.8332 419.1250 0.0437 -1.0000 -1.0000 5844173 1582761559.30 151.5500 59.9982 32.0000 1.9879 1.9891 418.7004 418.9930 0.0438 -1.0000 -1.0000 5844235 1582761559.40 151.5312 59.9982 32.0000 1.9879 1.9890 418.8789 419.1701 0.0436 -1.0000 -1.0000 5844298 1582761559.50 151.5312 59.9982 32.0000 1.9872 1.9883 418.9919 419.2840 0.0438 -1.0000 -1.0000 5844376 1582761559.60 151.5312 59.9982 32.0000 1.9873 1.9884 418.9463 419.2384 0.0438 -1.0000 -1.0000 5844438 1582761559.70 151.5312 59.9982 32.0000 1.9875 1.9887 418.8612 419.1529 0.0436 -1.0000 -1.0000 5844501 1582761559.80 151.5312 59.9982 32.0000 1.9878 1.9890 418.7379 419.0283 0.0435 -1.0000 -1.0000 5844579 1582761559.90 151.5312 59.9982 32.0000 1.9880 1.9892 418.8014 419.0927 0.0437 -1.0000 -1.0000 5844641 1582761560.00 151.5238 59.9982 32.0000 1.9871 1.9882 418.9544 419.2464 0.0438 -1.0000 -1.0000 5844829 1582761560.10 151.4404 59.9973 32.0000 1.9870 1.9881 418.9855 419.2772 0.0437 -1.0000 -1.0000 5844892 1582761560.20 151.4404 59.9973 32.0000 1.9876 1.9888 418.8338 419.1260 0.0438 -1.0000 -1.0000 5844954 1582761560.30 151.4404 59.9973 32.0000 1.9873 1.9884 418.8167 419.1090 0.0438 -1.0000 -1.0000 5845016 1582761560.40 151.4404 59.9973 32.0000 1.9868 1.9880 418.8720 419.1640 0.0437 -1.0000 -1.0000 5845095 1582761560.50 151.4404 59.9973 32.0000 1.9870 1.9882 419.0388 419.3295 0.0436 -1.0000 -1.0000 5845266 1582761560.60 151.4404 59.9973 32.0000 1.9876 1.9887 418.9271 419.2184 0.0436 -1.0000 -1.0000 5845329 1582761560.70 151.4404 59.9973 32.0000 1.9888 1.9900 418.7516 419.0425 0.0436 -1.0000 -1.0000 5845407 1582761560.80 151.4440 59.9973 32.0000 1.9875 1.9887 418.8929 419.1846 0.0438 -1.0000 -1.0000 5845470 1582761560.90 151.4459 59.9973 32.0000 1.9863 1.9875 418.9490 419.2421 0.0438 -1.0000 -1.0000 5845532 1582761561.00 151.4459 59.9973 32.0000 1.9867 1.9879 419.0357 419.3267 0.0436 -1.0000 -1.0000 5846485 1582761561.10 151.4459 59.9973 32.0000 1.9872 1.9883 418.8729 419.1640 0.0436 -1.0000 -1.0000 5846563 1582761561.20 151.4459 59.9973 32.0000 1.9874 1.9885 418.8275 419.1189 0.0437 -1.0000 -1.0000 5846626 1582761561.30 151.4459 59.9973 32.0000 1.9873 1.9885 418.9644 419.2562 0.0436 -1.0000 -1.0000 5846688 1582761561.40 151.4824 59.9973 32.0000 1.9876 1.9888 418.9436 419.2348 0.0437 -1.0000 -1.0000 5846751 1582761561.50 151.4824 59.9973 32.0000 1.9877 1.9888 418.9049 419.1964 0.0437 -1.0000 -1.0000 5846829 1582761561.60 151.4824 59.9973 32.0000 1.9881 1.9893 418.8256 419.1166 0.0436 -1.0000 -1.0000 5846892 1582761561.70 151.4824 59.9973 32.0000 1.9884 1.9895 418.9136 419.2038 0.0434 -1.0000 -1.0000 5846954 1582761561.80 151.4824 59.9973 32.0000 1.9875 1.9887 419.0407 419.3315 0.0436 -1.0000 -1.0000 5847032 1582761561.90 151.4824 59.9973 32.0000 1.9876 1.9888 419.0231 419.3145 0.0436 -1.0000 -1.0000 5847095 1582761562.00 151.4314 59.9973 32.0000 1.9884 1.9895 418.9027 419.1940 0.0437 -1.0000 -1.0000 5847157 1582761562.10 151.4314 59.9973 32.0000 1.9878 1.9889 418.7375 419.0288 0.0436 -1.0000 -1.0000 5847220 1582761562.20 151.4314 59.9973 32.0000 1.9881 1.9892 418.8915 419.1820 0.0436 -1.0000 -1.0000 5847282 1582761562.30 151.4314 59.9973 32.0000 1.9870 1.9882 419.0229 419.3144 0.0435 -1.0000 -1.0000 5847344 1582761562.40 151.4314 59.9973 32.0000 1.9878 1.9889 418.9111 419.2019 0.0436 -1.0000 -1.0000 5847423 1582761562.50 151.4443 59.9973 32.0000 1.9880 1.9892 418.7483 419.0407 0.0438 -1.0000 -1.0000 5847485 1582761562.60 151.5726 59.9973 32.0000 1.9877 1.9888 418.9281 419.2198 0.0437 -1.0000 -1.0000 5847548 1582761562.70 151.5726 59.9973 32.0000 1.9870 1.9881 419.0112 419.3023 0.0436 -1.0000 -1.0000 5847626 1582761562.80 151.5726 59.9973 32.0000 1.9870 1.9882 418.9897 419.2800 0.0435 -1.0000 -1.0000 5847688 1582761562.90 151.5726 59.9973 32.0000 1.9875 1.9886 418.8612 419.1525 0.0436 -1.0000 -1.0000 5847751 1582761563.00 151.5726 59.9973 32.0000 1.9872 1.9883 418.7852 419.0768 0.0437 -1.0000 -1.0000 5847829 1582761563.10 151.5726 59.9973 32.0000 1.9877 1.9889 418.8767 419.1685 0.0437 -1.0000 -1.0000 5847891 1582761563.20 151.5726 59.9973 32.0000 1.9879 1.9891 419.0183 419.3102 0.0437 -1.0000 -1.0000 5847954 1582761563.30 151.5726 59.9973 32.0000 1.9871 1.9882 418.9802 419.2719 0.0437 -1.0000 -1.0000 5848032 1582761563.40 151.5726 59.9973 32.0000 1.9878 1.9890 418.9365 419.2282 0.0437 -1.0000 -1.0000 5848094 1582761563.50 151.5726 59.9973 32.0000 1.9874 1.9885 418.9822 419.2737 0.0436 -1.0000 -1.0000 5848173 1582761563.60 151.5360 59.9973 32.0000 1.9872 1.9883 418.9706 419.2621 0.0436 -1.0000 -1.0000 5848298 1582761563.70 151.5198 59.9973 32.0000 1.9880 1.9891 418.9191 419.2097 0.0436 -1.0000 -1.0000 5848360 1582761563.80 151.5198 59.9973 32.0000 1.9888 1.9900 418.7873 419.0787 0.0436 -1.0000 -1.0000 5848423 1582761563.90 151.5198 59.9973 32.0000 1.9872 1.9884 418.8554 419.1472 0.0437 -1.0000 -1.0000 5848485 1582761564.00 151.5198 59.9973 32.0000 1.9870 1.9881 418.8727 419.1639 0.0436 -1.0000 -1.0000 5848548 1582761564.10 151.5198 59.9973 32.0000 1.9869 1.9880 418.9539 419.2447 0.0435 -1.0000 -1.0000 5848798 1582761564.20 151.5198 59.9973 32.0000 1.9877 1.9888 418.8107 419.1018 0.0436 -1.0000 -1.0000 5848860 1582761564.30 151.5198 59.9973 32.0000 1.9881 1.9892 418.8720 419.1625 0.0435 -1.0000 -1.0000 5848923 1582761564.40 151.5548 59.9973 32.0000 1.9873 1.9884 418.9047 419.1949 0.0435 -1.0000 -1.0000 5848985 1582761564.50 151.5548 59.9973 32.0000 1.9865 1.9876 418.9605 419.2512 0.0435 -1.0000 -1.0000 5849063 1582761564.60 151.5548 59.9973 32.0000 1.9874 1.9885 418.7676 419.0587 0.0437 -1.0000 -1.0000 5849532 1582761564.70 151.5548 59.9973 32.0000 1.9884 1.9895 418.7776 419.0694 0.0437 -1.0000 -1.0000 5849610 1582761564.80 151.5548 59.9973 32.0000 1.9869 1.9881 418.9131 419.2043 0.0436 -1.0000 -1.0000 5849673 1582761564.90 151.5447 59.9975 32.0000 1.9869 1.9880 418.9475 419.2389 0.0437 -1.0000 -1.0000 5849735 1582761565.00 151.5114 59.9980 32.0000 1.9882 1.9893 418.8191 419.1107 0.0436 -1.0000 -1.0000 5849798 1582761565.10 151.5114 59.9980 32.0000 1.9877 1.9888 418.8020 419.0928 0.0436 -1.0000 -1.0000 5849860 1582761565.20 151.5114 59.9980 32.0000 1.9875 1.9886 418.8577 419.1495 0.0438 -1.0000 -1.0000 5849923 1582761565.30 151.5114 59.9980 32.0000 1.9870 1.9881 418.9606 419.2525 0.0437 -1.0000 -1.0000 5850001 1582761565.40 151.5114 59.9980 32.0000 1.9872 1.9884 419.0412 419.3334 0.0438 -1.0000 -1.0000 5850063 1582761565.50 151.4664 59.9980 32.0000 1.9871 1.9882 418.7348 419.0283 0.0440 -1.0000 -1.0000 5850141 1582761565.60 151.4664 59.9980 32.0000 1.9877 1.9888 418.7217 419.0136 0.0437 -1.0000 -1.0000 5850985 1582761565.70 151.4664 59.9980 32.0000 1.9876 1.9887 418.8353 419.1274 0.0437 -1.0000 -1.0000 5851048 1582761565.80 151.4664 59.9980 32.0000 1.9869 1.9881 418.9010 419.1925 0.0436 -1.0000 -1.0000 5851126 1582761565.90 151.4664 59.9980 32.0000 1.9880 1.9891 418.7460 419.0367 0.0435 -1.0000 -1.0000 5851188 1582761566.00 151.4664 59.9980 32.0000 1.9878 1.9890 418.8025 419.0943 0.0437 -1.0000 -1.0000 5851251 1582761566.10 151.4935 59.9980 32.0000 1.9867 1.9878 418.8865 419.1781 0.0437 -1.0000 -1.0000 5851313 1582761566.20 151.4935 59.9980 32.0000 1.9874 1.9885 418.9723 419.2636 0.0436 -1.0000 -1.0000 5851376 1582761566.30 151.4935 59.9980 32.0000 1.9876 1.9887 418.8911 419.1828 0.0437 -1.0000 -1.0000 5851438 1582761566.40 151.4935 59.9980 32.0000 1.9879 1.9891 418.8665 419.1576 0.0436 -1.0000 -1.0000 5851516 1582761566.50 151.4935 59.9980 32.0000 1.9882 1.9894 418.8443 419.1355 0.0436 -1.0000 -1.0000 5851579 1582761566.60 151.4935 59.9980 32.0000 1.9871 1.9882 418.9966 419.2882 0.0437 -1.0000 -1.0000 5851751 1582761566.70 151.4935 59.9980 32.0000 1.9879 1.9891 418.9855 419.2772 0.0436 -1.0000 -1.0000 5851829 1582761566.80 151.4935 59.9980 32.0000 1.9889 1.9900 418.9000 419.1914 0.0437 -1.0000 -1.0000 5851891 1582761566.90 151.4935 59.9980 32.0000 1.9884 1.9896 418.9215 419.2128 0.0436 -1.0000 -1.0000 5851954 1582761567.00 151.4935 59.9980 32.0000 1.9880 1.9892 418.9708 419.2621 0.0436 -1.0000 -1.0000 5852032 1582761567.10 151.4971 59.9980 32.0000 1.9875 1.9886 418.9835 419.2745 0.0436 -1.0000 -1.0000 5852094 1582761567.20 151.5019 59.9980 32.0000 1.9875 1.9887 418.8751 419.1664 0.0437 -1.0000 -1.0000 5852157 1582761567.30 151.5019 59.9980 32.0000 1.9881 1.9892 418.7992 419.0910 0.0437 -1.0000 -1.0000 5852219 1582761567.40 151.5019 59.9980 32.0000 1.9879 1.9890 418.7623 419.0553 0.0438 -1.0000 -1.0000 5852282 1582761567.50 151.5019 59.9980 32.0000 1.9869 1.9880 418.9877 419.2793 0.0437 -1.0000 -1.0000 5852376 1582761567.60 151.5019 59.9980 32.0000 1.9877 1.9888 418.9464 419.2373 0.0435 -1.0000 -1.0000 5852438 1582761567.70 151.5019 59.9980 32.0000 1.9887 1.9899 418.7564 419.0481 0.0437 -1.0000 -1.0000 5852501 1582761567.80 151.5019 59.9980 32.0000 1.9887 1.9898 418.8687 419.1605 0.0437 -1.0000 -1.0000 5852579 1582761567.90 151.5019 59.9980 32.0000 1.9880 1.9891 418.9524 419.2439 0.0436 -1.0000 -1.0000 5852641 1582761568.00 151.5019 59.9980 32.0000 1.9870 1.9881 419.0252 419.3179 0.0438 -1.0000 -1.0000 5852704 1582761568.10 151.5019 59.9980 32.0000 1.9883 1.9894 418.7866 419.0789 0.0437 -1.0000 -1.0000 5852782 1582761568.20 151.4453 59.9980 32.0000 1.9879 1.9891 418.7067 418.9976 0.0436 -1.0000 -1.0000 5853485 1582761568.30 151.4453 59.9980 32.0000 1.9882 1.9893 418.8610 419.1544 0.0441 -1.0000 -1.0000 5853532 1582761568.40 151.4453 59.9980 32.0000 1.9885 1.9897 419.0092 419.3015 0.0437 -1.0000 -1.0000 5853610 1582761568.50 151.4453 59.9980 32.0000 1.9879 1.9890 418.8656 419.1568 0.0437 -1.0000 -1.0000 5853673 1582761568.60 151.4453 59.9980 32.0000 1.9877 1.9889 418.7685 419.0603 0.0437 -1.0000 -1.0000 5853735 1582761568.70 151.4453 59.9980 32.0000 1.9880 1.9891 418.7778 419.0699 0.0438 -1.0000 -1.0000 5853813 1582761568.80 151.4453 59.9980 32.0000 1.9875 1.9887 418.8216 419.1137 0.0437 -1.0000 -1.0000 5853876 1582761568.90 151.4453 59.9980 32.0000 1.9870 1.9882 419.0258 419.3169 0.0436 -1.0000 -1.0000 5853938 1582761569.00 151.4453 59.9980 32.0000 1.9871 1.9883 418.9351 419.2267 0.0437 -1.0000 -1.0000 5854001 1582761569.10 151.4453 59.9980 32.0000 1.9878 1.9889 418.8840 419.1755 0.0437 -1.0000 -1.0000 5854063 1582761569.20 151.4453 59.9980 32.0000 1.9887 1.9899 418.8340 419.1257 0.0437 -1.0000 -1.0000 5854126 1582761569.30 151.4904 59.9980 32.0000 1.9877 1.9888 419.0161 419.3087 0.0439 -1.0000 -1.0000 5854204 1582761569.40 151.5129 59.9980 32.0000 1.9876 1.9887 418.9082 419.1998 0.0437 -1.0000 -1.0000 5854266 1582761569.50 151.5129 59.9980 32.0000 1.9880 1.9891 418.7419 419.0335 0.0436 -1.0000 -1.0000 5854344 1582761569.60 151.5129 59.9980 32.0000 1.9875 1.9886 418.7650 419.0554 0.0435 -1.0000 -1.0000 5854407 1582761569.70 151.5129 59.9980 32.0000 1.9865 1.9876 418.9047 419.1959 0.0437 -1.0000 -1.0000 5854469 1582761569.80 151.5129 59.9980 32.0000 1.9874 1.9885 418.9738 419.2648 0.0436 -1.0000 -1.0000 5854532 1582761569.90 151.5136 59.9985 32.0000 1.9879 1.9890 418.7766 419.0680 0.0437 -1.0000 -1.0000 5854610 1582761570.00 151.5381 59.9985 32.0000 1.9888 1.9900 418.8413 419.1329 0.0437 -1.0000 -1.0000 5854673 1582761570.10 151.5418 59.9985 32.0000 1.9872 1.9884 418.8731 419.1647 0.0436 -1.0000 -1.0000 5854735 1582761570.20 151.5418 59.9985 32.0000 1.9867 1.9878 418.8409 419.1316 0.0435 -1.0000 -1.0000 5854798 1582761570.30 151.5418 59.9985 32.0000 1.9870 1.9882 418.9176 419.2081 0.0435 -1.0000 -1.0000 5854985 1582761570.40 151.5418 59.9985 32.0000 1.9876 1.9887 418.8284 419.1191 0.0436 -1.0000 -1.0000 5855048 1582761570.50 151.5418 59.9985 32.0000 1.9874 1.9885 418.8875 419.1782 0.0435 -1.0000 -1.0000 5855110 1582761570.60 151.5418 59.9985 32.0000 1.9869 1.9880 418.9564 419.2472 0.0436 -1.0000 -1.0000 5855173 1582761570.70 151.5418 59.9985 32.0000 1.9870 1.9881 418.9190 419.2104 0.0437 -1.0000 -1.0000 5855251 1582761570.80 151.5418 59.9985 32.0000 1.9876 1.9887 418.7083 418.9984 0.0435 -1.0000 -1.0000 5855532 1582761570.90 151.5418 59.9985 32.0000 1.9875 1.9887 418.7297 419.0211 0.0437 -1.0000 -1.0000 5855595 1582761571.00 151.5418 59.9985 32.0000 1.9873 1.9884 418.8369 419.1280 0.0435 -1.0000 -1.0000 5855673 1582761571.10 151.5418 59.9985 32.0000 1.9871 1.9882 419.0138 419.3066 0.0438 -1.0000 -1.0000 5855735 1582761571.20 151.5418 59.9985 32.0000 1.9877 1.9888 418.8455 419.1371 0.0437 -1.0000 -1.0000 5855798 1582761571.30 151.5418 59.9985 32.0000 1.9876 1.9888 418.7191 419.0106 0.0436 -1.0000 -1.0000 5856219 1582761571.40 151.5418 59.9985 32.0000 1.9875 1.9887 418.7262 419.0168 0.0435 -1.0000 -1.0000 5856282 1582761571.50 151.5418 59.9985 32.0000 1.9872 1.9883 418.8357 419.1267 0.0437 -1.0000 -1.0000 5856360 1582761571.60 151.5011 59.9985 32.0000 1.9877 1.9889 418.9064 419.1990 0.0438 -1.0000 -1.0000 5856423 1582761571.70 151.5011 59.9985 32.0000 1.9880 1.9891 418.6566 418.9481 0.0437 -1.0000 -1.0000 5856485 1582761571.80 151.5011 59.9985 32.0000 1.9870 1.9881 418.8735 419.1658 0.0438 -1.0000 -1.0000 5856563 1582761571.90 151.5011 59.9985 32.0000 1.9875 1.9886 418.8859 419.1767 0.0435 -1.0000 -1.0000 5856626 1582761572.00 151.5011 59.9985 32.0000 1.9878 1.9890 418.9320 419.2226 0.0436 -1.0000 -1.0000 5856688 1582761572.10 151.5063 59.9985 32.0000 1.9880 1.9891 418.8059 419.0969 0.0436 -1.0000 -1.0000 5856751 1582761572.20 151.5115 59.9985 32.0000 1.9882 1.9893 418.6830 418.9752 0.0438 -1.0000 -1.0000 5856813 1582761572.30 151.4587 59.9985 32.0000 1.9871 1.9882 418.8887 419.1811 0.0438 -1.0000 -1.0000 5856954 1582761572.40 151.4587 59.9985 32.0000 1.9878 1.9890 418.9506 419.2426 0.0437 -1.0000 -1.0000 5857032 1582761572.50 151.4587 59.9985 32.0000 1.9880 1.9891 419.0535 419.3454 0.0436 -1.0000 -1.0000 5857095 1582761572.60 151.4587 59.9985 32.0000 1.9882 1.9893 418.7180 419.0082 0.0435 -1.0000 -1.0000 5857157 1582761572.70 151.4775 59.9985 32.0000 1.9878 1.9890 418.8621 419.1534 0.0437 -1.0000 -1.0000 5857235 1582761572.80 151.4775 59.9985 32.0000 1.9874 1.9886 419.0006 419.2922 0.0436 -1.0000 -1.0000 5857548 1582761572.90 151.4775 59.9985 32.0000 1.9882 1.9893 418.9871 419.2781 0.0435 -1.0000 -1.0000 5857626 1582761573.00 151.4775 59.9985 32.0000 1.9887 1.9898 418.8523 419.1418 0.0436 -1.0000 -1.0000 5857704 1582761573.10 151.4775 59.9985 32.0000 1.9882 1.9893 418.9250 419.2140 0.0433 -1.0000 -1.0000 5857766 1582761573.20 151.4775 59.9985 32.0000 1.9869 1.9881 419.0247 419.3155 0.0436 -1.0000 -1.0000 5857829 1582761573.30 151.4775 59.9985 32.0000 1.9864 1.9876 418.9390 419.2300 0.0436 -1.0000 -1.0000 5858235 1582761573.40 151.4775 59.9985 32.0000 1.9887 1.9898 418.8179 419.1087 0.0436 -1.0000 -1.0000 5858298 1582761573.50 151.4775 59.9985 32.0000 1.9874 1.9886 418.7605 419.0515 0.0436 -1.0000 -1.0000 5858376 1582761573.60 151.4775 59.9985 32.0000 1.9882 1.9893 418.9134 419.2049 0.0436 -1.0000 -1.0000 5858438 1582761573.70 151.4775 59.9985 32.0000 1.9877 1.9889 418.9409 419.2312 0.0434 -1.0000 -1.0000 5858501 1582761573.80 151.4785 59.9985 32.0000 1.9873 1.9884 418.8913 419.1821 0.0436 -1.0000 -1.0000 5858563 1582761573.90 151.5129 59.9985 32.0000 1.9876 1.9887 418.9662 419.2574 0.0436 -1.0000 -1.0000 5858719 1582761574.00 151.5129 59.9985 32.0000 1.9874 1.9886 419.0320 419.3236 0.0437 -1.0000 -1.0000 5858782 1582761574.10 151.5129 59.9985 32.0000 1.9868 1.9880 419.0350 419.3266 0.0437 -1.0000 -1.0000 5858860 1582761574.20 151.5129 59.9985 32.0000 1.9881 1.9893 418.8771 419.1684 0.0436 -1.0000 -1.0000 5858923 1582761574.30 151.5129 59.9985 32.0000 1.9881 1.9893 418.7707 419.0617 0.0436 -1.0000 -1.0000 5858985 1582761574.40 151.5412 59.9985 32.0000 1.9869 1.9880 418.8838 419.1746 0.0435 -1.0000 -1.0000 5859329 1582761574.50 151.5419 59.9985 32.0000 1.9868 1.9879 418.9389 419.2294 0.0435 -1.0000 -1.0000 5859392 1582761574.60 151.5419 59.9985 32.0000 1.9880 1.9891 418.8901 419.1807 0.0435 -1.0000 -1.0000 5859454 1582761574.70 151.5435 59.9985 32.0000 1.9881 1.9892 418.7258 419.0164 0.0435 -1.0000 -1.0000 5859532 1582761574.80 151.5435 59.9985 32.0000 1.9868 1.9879 418.7818 419.0726 0.0436 -1.0000 -1.0000 5859595 1582761574.90 151.5409 59.9984 32.0000 1.9876 1.9888 418.8717 419.1624 0.0435 -1.0000 -1.0000 5859735 1582761575.00 151.5362 59.9982 32.0000 1.9873 1.9884 418.9641 419.2547 0.0436 -1.0000 -1.0000 5859813 1582761575.10 151.5362 59.9982 32.0000 1.9879 1.9891 418.6789 418.9700 0.0436 -1.0000 -1.0000 5859876 1582761575.20 151.5362 59.9982 32.0000 1.9876 1.9887 418.6557 418.9461 0.0435 -1.0000 -1.0000 5859938 1582761575.30 151.5362 59.9982 32.0000 1.9865 1.9876 418.9397 419.2298 0.0435 -1.0000 -1.0000 5900001 1582761575.40 151.5362 59.9982 32.0000 1.9870 1.9881 418.9420 419.2324 0.0435 -1.0000 -1.0000 5900063 1582761575.50 151.6145 59.9982 32.0000 1.9873 1.9884 418.8349 419.1250 0.0434 -1.0000 -1.0000 5900141 1582761575.60 151.6145 59.9982 32.0000 1.9881 1.9892 418.7768 419.0681 0.0437 -1.0000 -1.0000 5900204 1582761575.70 151.6145 59.9982 32.0000 1.9882 1.9893 418.7419 419.0330 0.0436 -1.0000 -1.0000 5900266 1582761575.80 151.6145 59.9982 32.0000 1.9875 1.9886 418.9241 419.2146 0.0435 -1.0000 -1.0000 5900344 1582761575.90 151.6145 59.9982 32.0000 1.9871 1.9883 418.8243 419.1150 0.0436 -1.0000 -1.0000 5901001 1582761576.00 151.6145 59.9982 32.0000 1.9882 1.9893 418.8107 419.1015 0.0435 -1.0000 -1.0000 5901063 1582761576.10 151.6145 59.9982 32.0000 1.9876 1.9888 418.7336 419.0242 0.0436 -1.0000 -1.0000 5901126 1582761576.20 151.6145 59.9982 32.0000 1.9881 1.9893 418.8695 419.1610 0.0436 -1.0000 -1.0000 5901188 1582761576.30 151.6145 59.9982 32.0000 1.9886 1.9898 418.8590 419.1502 0.0436 -1.0000 -1.0000 5901251 1582761576.40 151.6145 59.9982 32.0000 1.9879 1.9891 418.7805 419.0720 0.0438 -1.0000 -1.0000 5901329 1582761576.50 151.6145 59.9982 32.0000 1.9877 1.9889 418.7980 419.0908 0.0437 -1.0000 -1.0000 5901391 1582761576.60 151.5746 59.9982 32.0000 1.9871 1.9882 418.9608 419.2516 0.0435 -1.0000 -1.0000 5901454 1582761576.70 151.5746 59.9982 32.0000 1.9877 1.9888 418.8196 419.1103 0.0436 -1.0000 -1.0000 5901532 1582761576.80 151.5746 59.9982 32.0000 1.9879 1.9891 418.7318 419.0233 0.0436 -1.0000 -1.0000 5901594 1582761576.90 151.5746 59.9982 32.0000 1.9875 1.9886 418.7921 419.0821 0.0434 -1.0000 -1.0000 5901719 1582761577.00 151.4016 59.9982 32.0000 1.9862 1.9874 418.9530 419.2430 0.0435 -1.0000 -1.0000 5901798 1582761577.10 151.4016 59.9982 32.0000 1.9871 1.9882 418.9481 419.2397 0.0438 -1.0000 -1.0000 5901860 1582761577.20 151.4464 59.9982 32.0000 1.9887 1.9899 418.8741 419.1675 0.0440 -1.0000 -1.0000 5901923 1582761577.30 151.4464 59.9982 32.0000 1.9887 1.9899 418.8071 419.1000 0.0438 -1.0000 -1.0000 5902001 1582761577.40 151.4464 59.9982 32.0000 1.9876 1.9887 418.9146 419.2059 0.0436 -1.0000 -1.0000 5902063 1582761577.50 151.4464 59.9982 32.0000 1.9872 1.9884 418.9260 419.2179 0.0437 -1.0000 -1.0000 5902126 1582761577.60 151.4464 59.9982 32.0000 1.9884 1.9895 418.7372 419.0278 0.0435 -1.0000 -1.0000 5902188 1582761577.70 151.4464 59.9982 32.0000 1.9880 1.9891 418.8378 419.1287 0.0436 -1.0000 -1.0000 5902251 1582761577.80 151.4464 59.9982 32.0000 1.9876 1.9888 418.9746 419.2658 0.0435 -1.0000 -1.0000 5902329 1582761577.90 151.4464 59.9982 32.0000 1.9870 1.9881 419.0011 419.2917 0.0436 -1.0000 -1.0000 5902563 1582761578.00 151.4464 59.9982 32.0000 1.9883 1.9894 418.9220 419.2134 0.0436 -1.0000 -1.0000 5902626 1582761578.10 151.4464 59.9982 32.0000 1.9884 1.9895 418.7327 419.0235 0.0436 -1.0000 -1.0000 5902704 1582761578.20 151.4464 59.9982 32.0000 1.9880 1.9891 418.9725 419.2644 0.0437 -1.0000 -1.0000 5902767 1582761578.30 151.5484 59.9982 32.0000 1.9878 1.9890 419.0401 419.3312 0.0436 -1.0000 -1.0000 5902829 1582761578.40 151.5484 59.9982 32.0000 1.9881 1.9892 418.8680 419.1591 0.0436 -1.0000 -1.0000 5903735 1582761578.50 151.5484 59.9982 32.0000 1.9884 1.9895 418.8262 419.1172 0.0436 -1.0000 -1.0000 5903798 1582761578.60 151.5484 59.9982 32.0000 1.9877 1.9889 419.0252 419.3158 0.0436 -1.0000 -1.0000 5903860 1582761578.70 151.5484 59.9982 32.0000 1.9872 1.9884 419.0323 419.3234 0.0436 -1.0000 -1.0000 5903938 1582761578.80 151.5484 59.9982 32.0000 1.9874 1.9886 418.9232 419.2146 0.0437 -1.0000 -1.0000 5904001 1582761578.90 151.5199 59.9982 32.0000 1.9876 1.9888 418.9492 419.2410 0.0437 -1.0000 -1.0000 5904063 1582761579.00 151.5177 59.9982 32.0000 1.9868 1.9879 418.9654 419.2569 0.0436 -1.0000 -1.0000 5904141 1582761579.10 151.5177 59.9982 32.0000 1.9874 1.9885 418.9592 419.2504 0.0436 -1.0000 -1.0000 5904188 1582761579.20 151.5177 59.9982 32.0000 1.9876 1.9887 418.9615 419.2536 0.0437 -1.0000 -1.0000 5904251 1582761579.30 151.5177 59.9982 32.0000 1.9889 1.9901 418.8903 419.1816 0.0436 -1.0000 -1.0000 5904329 1582761579.40 151.5565 59.9982 32.0000 1.9876 1.9888 418.8685 419.1595 0.0436 -1.0000 -1.0000 5904719 1582761579.50 151.5753 59.9982 32.0000 1.9878 1.9890 418.9252 419.2168 0.0437 -1.0000 -1.0000 5904798 1582761579.60 151.5753 59.9982 32.0000 1.9872 1.9884 418.9826 419.2742 0.0436 -1.0000 -1.0000 5904860 1582761579.70 151.5753 59.9982 32.0000 1.9869 1.9881 418.9028 419.1939 0.0436 -1.0000 -1.0000 5904923 1582761579.80 151.5753 59.9982 32.0000 1.9878 1.9890 418.8567 419.1478 0.0436 -1.0000 -1.0000 5905001 1582761579.90 151.5753 59.9982 32.0000 1.9876 1.9888 418.8970 419.1890 0.0437 -1.0000 -1.0000 5905063 1582761580.00 151.4911 59.9981 32.0000 1.9870 1.9882 419.0705 419.3625 0.0438 -1.0000 -1.0000 5905126 1582761580.10 151.4911 59.9981 32.0000 1.9872 1.9883 418.9044 419.1962 0.0436 -1.0000 -1.0000 5905188 1582761580.20 151.4911 59.9981 32.0000 1.9879 1.9890 418.8282 419.1199 0.0437 -1.0000 -1.0000 5905267 1582761580.30 151.4911 59.9981 32.0000 1.9872 1.9884 418.8274 419.1184 0.0436 -1.0000 -1.0000 5905329 1582761580.40 151.4911 59.9981 32.0000 1.9871 1.9883 418.9649 419.2567 0.0438 -1.0000 -1.0000 5905392 1582761580.50 151.4911 59.9981 32.0000 1.9877 1.9888 418.8849 419.1772 0.0438 -1.0000 -1.0000 5905454 1582761580.60 151.4701 59.9981 32.0000 1.9879 1.9891 418.8709 419.1638 0.0439 -1.0000 -1.0000 5905517 1582761580.70 151.4518 59.9981 32.0000 1.9882 1.9894 418.7420 419.0352 0.0439 -1.0000 -1.0000 5905595 1582761580.80 151.4518 59.9981 32.0000 1.9871 1.9883 418.7810 419.0740 0.0439 -1.0000 -1.0000 5905657 1582761580.90 151.4518 59.9981 32.0000 1.9868 1.9879 419.0181 419.3111 0.0439 -1.0000 -1.0000 5905719 1582761581.00 151.4518 59.9981 32.0000 1.9875 1.9886 418.9086 419.2015 0.0439 -1.0000 -1.0000 5905798 1582761581.10 151.4518 59.9981 32.0000 1.9878 1.9889 418.8325 419.1257 0.0439 -1.0000 -1.0000 5905860 1582761581.20 151.5004 59.9981 33.0000 1.9874 1.9885 418.9097 419.2035 0.0440 -1.0000 -1.0000 5905923 1582761581.30 151.5004 59.9981 33.0000 1.9871 1.9882 419.0156 419.3086 0.0439 -1.0000 -1.0000 5906001 1582761581.40 151.5004 59.9981 33.0000 1.9879 1.9890 419.0351 419.3282 0.0439 -1.0000 -1.0000 5906048 1582761581.50 151.5004 59.9981 33.0000 1.9875 1.9886 418.8880 419.1808 0.0438 -1.0000 -1.0000 5906235 1582761581.60 151.5004 59.9981 33.0000 1.9877 1.9889 418.7418 419.0344 0.0439 -1.0000 -1.0000 5906298 1582761581.70 151.5004 59.9981 33.0000 1.9879 1.9890 418.9119 419.2049 0.0439 -1.0000 -1.0000 5906360 1582761581.80 151.5004 59.9981 33.0000 1.9884 1.9895 419.0490 419.3407 0.0436 -1.0000 -1.0000 5906501 1582761581.90 151.5004 59.9981 33.0000 1.9886 1.9897 419.0272 419.3198 0.0438 -1.0000 -1.0000 5906563 1582761582.00 151.5004 59.9981 33.0000 1.9887 1.9899 418.9170 419.2088 0.0437 -1.0000 -1.0000 5906751 1582761582.10 151.5004 59.9981 33.0000 1.9877 1.9889 418.9985 419.2896 0.0436 -1.0000 -1.0000 5906829 1582761582.20 151.5004 59.9981 33.0000 1.9877 1.9889 419.0590 419.3500 0.0436 -1.0000 -1.0000 5906892 1582761582.30 151.5004 59.9981 33.0000 1.9888 1.9900 418.9317 419.2231 0.0437 -1.0000 -1.0000 5906954 1582761582.40 151.5728 59.9981 33.0000 1.9890 1.9902 418.8746 419.1663 0.0437 -1.0000 -1.0000 5907017 1582761582.50 151.5728 59.9981 33.0000 1.9880 1.9891 418.9682 419.2604 0.0438 -1.0000 -1.0000 5907969 1582761582.60 151.5728 59.9981 33.0000 1.9876 1.9887 419.1263 419.4184 0.0437 -1.0000 -1.0000 5908032 1582761582.70 151.5728 59.9981 33.0000 1.9881 1.9892 419.1150 419.4065 0.0437 -1.0000 -1.0000 5908094 1582761582.80 151.5728 59.9981 33.0000 1.9884 1.9895 418.9947 419.2870 0.0438 -1.0000 -1.0000 5908173 1582761582.90 151.5717 59.9981 33.0000 1.9892 1.9904 418.8724 419.1636 0.0435 -1.0000 -1.0000 5908235 1582761583.00 151.5715 59.9981 33.0000 1.9880 1.9891 418.9749 419.2650 0.0436 -1.0000 -1.0000 5908298 1582761583.10 151.5715 59.9981 33.0000 1.9876 1.9887 419.0057 419.2976 0.0437 -1.0000 -1.0000 5908360 1582761583.20 151.5715 59.9981 33.0000 1.9879 1.9890 419.0317 419.3236 0.0437 -1.0000 -1.0000 5908423 1582761583.30 151.5715 59.9981 33.0000 1.9890 1.9902 418.9213 419.2123 0.0436 -1.0000 -1.0000 5908501 1582761583.40 151.5715 59.9981 33.0000 1.9892 1.9904 418.8647 419.1553 0.0434 -1.0000 -1.0000 5908563 1582761583.50 151.6031 59.9981 33.0000 1.9891 1.9903 418.9463 419.2360 0.0436 -1.0000 -1.0000 5908626 1582761583.60 151.6031 59.9981 33.0000 1.9889 1.9900 419.0466 419.3374 0.0435 -1.0000 -1.0000 5908688 1582761583.70 151.6031 59.9981 33.0000 1.9885 1.9896 418.8675 419.1578 0.0435 -1.0000 -1.0000 5908767 1582761583.80 151.6031 59.9981 33.0000 1.9886 1.9897 418.7858 419.0761 0.0435 -1.0000 -1.0000 5908829 1582761583.90 151.6031 59.9981 33.0000 1.9883 1.9895 419.0253 419.3162 0.0436 -1.0000 -1.0000 5908892 1582761584.00 152.4217 59.9981 33.0000 1.9882 1.9894 419.1366 419.4271 0.0436 -1.0000 -1.0000 5908954 1582761584.10 152.4217 59.9981 33.0000 1.9863 1.9875 418.6757 418.9678 0.0438 -1.0000 -1.0000 5909032 1582761584.20 152.4217 59.9981 33.0000 1.8282 1.8292 391.1900 391.4611 0.0432 -1.0000 -1.0000 5909095 1582761584.30 152.4217 59.9981 33.0000 0.9836 0.9841 209.6860 209.8271 0.0414 -1.0000 -1.0000 5909157 1582761584.40 152.4217 59.9981 33.0000 0.2381 0.2383 41.4895 41.5159 0.0395 -1.0000 -1.0000 5909219 1582761584.50 152.4217 59.9981 33.0000 0.0264 0.0264 8.1410 8.1461 0.0392 -1.0000 -1.0000 5909282 1582761584.60 152.3611 59.9981 33.0000 0.0151 0.0151 3.8889 3.8914 0.0393 -1.0000 -1.0000 5909470 1582761584.70 151.7922 59.9981 33.0000 0.0837 0.0838 24.4789 24.4943 0.0393 -1.0000 -1.0000 5909548 1582761584.80 151.7922 59.9981 33.0000 0.2479 0.2481 50.9426 50.9748 0.0396 -1.0000 -1.0000 5909610 1582761584.90 151.7922 59.9981 33.0000 0.3758 0.3760 78.0643 78.1138 0.0398 -1.0000 -1.0000 5909673 1582761585.00 151.7922 59.9981 33.0000 0.4526 0.4528 94.5040 94.5642 0.0400 -1.0000 -1.0000 5909751 1582761585.10 151.7922 59.9981 33.0000 0.5100 0.5102 105.9910 106.0588 0.0401 -1.0000 -1.0000 5910048 1582761585.20 151.7805 59.9981 33.0000 0.5545 0.5548 115.5435 115.6172 0.0401 -1.0000 -1.0000 5910126 1582761585.30 151.7805 59.9981 33.0000 0.5910 0.5913 123.2182 123.2968 0.0400 -1.0000 -1.0000 5910204 1582761585.40 151.7805 59.9981 33.0000 0.6203 0.6207 129.2783 129.3610 0.0402 -1.0000 -1.0000 5910266 1582761585.50 151.7805 59.9981 33.0000 0.6441 0.6444 134.1342 134.2202 0.0402 -1.0000 -1.0000 5910329 1582761585.60 151.7805 59.9981 33.0000 0.6631 0.6634 138.0061 138.0946 0.0402 -1.0000 -1.0000 5910516 1582761585.70 151.7830 59.9981 33.0000 0.6775 0.6779 141.1792 141.2697 0.0402 -1.0000 -1.0000 5910579 1582761585.80 151.8069 59.9981 33.0000 0.6889 0.6893 143.5888 143.6806 0.0401 -1.0000 -1.0000 5910641 1582761585.90 151.8069 59.9981 33.0000 0.6995 0.6998 145.7315 145.8247 0.0401 -1.0000 -1.0000 5910704 1582761586.00 151.8069 59.9981 33.0000 0.7081 0.7085 147.5211 147.6156 0.0402 -1.0000 -1.0000 5910767 1582761586.10 151.8069 59.9981 33.0000 0.7145 0.7149 148.7757 148.8709 0.0402 -1.0000 -1.0000 5912110 1582761586.20 151.8069 59.9981 33.0000 0.7185 0.7189 149.7883 149.8839 0.0400 -1.0000 -1.0000 5912173 1582761586.30 151.6420 59.9981 33.0000 0.7224 0.7228 150.6509 150.7465 0.0398 -1.0000 -1.0000 5912235 1582761586.40 151.6420 59.9981 33.0000 0.7258 0.7262 151.2467 151.3426 0.0398 -1.0000 -1.0000 5912298 1582761586.50 151.6420 59.9981 33.0000 0.7294 0.7298 151.8847 151.9805 0.0395 -1.0000 -1.0000 5912376 1582761586.60 151.6420 59.9981 33.0000 0.7317 0.7321 152.4928 152.5888 0.0395 -1.0000 -1.0000 5912438 1582761586.70 151.6420 59.9981 33.0000 0.7327 0.7331 152.9444 153.0409 0.0394 -1.0000 -1.0000 5912501 1582761586.80 151.6420 59.9981 33.0000 0.7342 0.7345 153.7449 153.8408 0.0391 -1.0000 -1.0000 5912563 1582761586.90 151.6552 59.9981 32.0000 0.7357 0.7361 154.3463 154.4419 0.0388 -1.0000 -1.0000 5912626 1582761587.00 151.6552 59.9981 32.0000 0.7360 0.7364 153.9535 154.0486 0.0387 -1.0000 -1.0000 5912704 1582761587.10 151.6552 59.9981 32.0000 0.7367 0.7371 153.7333 153.8275 0.0385 -1.0000 -1.0000 5912767 1582761587.20 151.6552 59.9981 32.0000 0.7374 0.7377 153.6319 153.7256 0.0382 -1.0000 -1.0000 5912829 1582761587.30 151.6552 59.9981 32.0000 0.7369 0.7372 153.4659 153.5589 0.0380 -1.0000 -1.0000 5913517 1582761587.40 151.5891 59.9981 32.0000 0.7369 0.7373 153.4545 153.5469 0.0376 -1.0000 -1.0000 5913579 1582761587.50 151.5704 59.9981 32.0000 0.7369 0.7372 153.4294 153.5211 0.0372 -1.0000 -1.0000 5913641 1582761587.60 151.5704 59.9981 32.0000 0.7368 0.7372 153.3997 153.4907 0.0369 -1.0000 -1.0000 5913704 1582761587.70 151.5704 59.9981 32.0000 0.7364 0.7368 153.3701 153.4603 0.0365 -1.0000 -1.0000 5913766 1582761587.80 151.5704 59.9981 32.0000 0.7356 0.7360 153.3404 153.4299 0.0363 -1.0000 -1.0000 5913844 1582761587.90 151.5395 59.9981 32.0000 0.7349 0.7352 153.2838 153.3727 0.0360 -1.0000 -1.0000 5913907 1582761588.00 151.5132 59.9981 32.0000 0.7343 0.7346 153.2200 153.3082 0.0357 -1.0000 -1.0000 5913969 1582761588.10 151.5132 59.9981 32.0000 0.7340 0.7343 153.1563 153.2438 0.0353 -1.0000 -1.0000 5914048 1582761588.20 151.5132 59.9981 32.0000 0.7337 0.7341 152.9824 153.0689 0.0349 -1.0000 -1.0000 5914110 1582761588.30 151.5132 59.9981 32.0000 0.7334 0.7337 152.7635 152.8488 0.0345 -1.0000 -1.0000 5914173 1582761588.40 151.5132 59.9981 32.0000 0.7330 0.7333 152.5445 152.6287 0.0342 -1.0000 -1.0000 5914235 1582761588.50 151.5587 59.9981 32.0000 0.7326 0.7329 152.4902 152.5735 0.0339 -1.0000 -1.0000 5914298 1582761588.60 151.6006 59.9981 32.0000 0.7321 0.7325 152.4906 152.5732 0.0336 -1.0000 -1.0000 5914360 1582761588.70 151.6006 59.9981 32.0000 0.7317 0.7320 152.4911 152.5729 0.0331 -1.0000 -1.0000 5914438 1582761588.80 151.6006 59.9981 32.0000 0.7312 0.7315 152.4163 152.4972 0.0327 -1.0000 -1.0000 5914501 1582761588.90 151.6006 59.9981 32.0000 0.7307 0.7310 152.2662 152.3459 0.0324 -1.0000 -1.0000 5914563 1582761589.00 151.5663 59.9981 32.0000 0.7305 0.7308 152.2669 152.3457 0.0321 -1.0000 -1.0000 5915001 1582761589.10 151.5647 59.9981 32.0000 0.7314 0.7318 152.4068 152.4850 0.0316 -1.0000 -1.0000 5915063 1582761589.20 151.5647 59.9981 32.0000 0.7322 0.7325 152.4946 152.5719 0.0310 -1.0000 -1.0000 5915126 1582761589.30 151.5647 59.9981 32.0000 0.7320 0.7323 152.5162 152.5922 0.0308 -1.0000 -1.0000 5915188 1582761589.40 151.5678 59.9981 32.0000 0.7317 0.7320 152.4698 152.5449 0.0306 -1.0000 -1.0000 5915251 1582761589.50 151.6028 59.9981 32.0000 0.7311 0.7314 152.3722 152.4467 0.0303 -1.0000 -1.0000 5916079 1582761589.60 151.6137 59.9981 32.0000 0.7311 0.7314 152.4448 152.5186 0.0300 -1.0000 -1.0000 5916141 1582761589.70 151.6137 59.9981 32.0000 0.7320 0.7323 153.7378 153.8113 0.0297 -1.0000 -1.0000 5916204 1582761589.80 151.6137 59.9981 32.0000 0.9947 0.9951 211.0808 211.1807 0.0297 -1.0000 -1.0000 5916282 1582761589.90 151.6137 59.9981 32.0000 1.3864 1.3870 268.4239 268.5501 0.0300 -1.0000 -1.0000 5916344 1582761590.00 151.6137 59.9981 32.0000 1.8280 1.8287 378.7764 378.9597 0.0305 -1.0000 -1.0000 5916407 1582761590.10 151.3189 59.9979 32.0000 1.9538 1.9546 410.0929 410.2923 0.0304 -1.0000 -1.0000 5916485 1582761590.20 151.3189 59.9979 32.0000 1.9719 1.9727 414.8322 415.0334 0.0304 -1.0000 -1.0000 5916548 1582761590.30 151.3189 59.9979 32.0000 1.9749 1.9756 415.8446 416.0452 0.0301 -1.0000 -1.0000 5916610 1582761590.40 151.3189 59.9979 32.0000 1.9778 1.9785 416.4505 416.6499 0.0298 -1.0000 -1.0000 5916704 1582761590.50 151.3189 59.9979 32.0000 1.9801 1.9809 417.0563 417.2547 0.0296 -1.0000 -1.0000 5916813 1582761590.60 151.3189 59.9979 32.0000 1.9815 1.9823 417.6621 417.8594 0.0294 -1.0000 -1.0000 5916876 1582761590.70 151.3189 59.9979 32.0000 1.9829 1.9837 417.8705 418.0669 0.0293 -1.0000 -1.0000 5916954 1582761590.80 151.3189 59.9979 32.0000 1.9840 1.9847 417.9319 418.1275 0.0292 -1.0000 -1.0000 5917016 1582761590.90 151.3189 59.9979 32.0000 1.9841 1.9848 417.9933 418.1880 0.0289 -1.0000 -1.0000 5917079 1582761591.00 151.3189 59.9979 32.0000 1.9842 1.9850 418.0592 418.2525 0.0287 -1.0000 -1.0000 5917157 1582761591.10 151.3192 59.9979 32.0000 1.9844 1.9852 418.1264 418.3180 0.0284 -1.0000 -1.0000 5917219 1582761591.20 151.3474 59.9979 32.0000 1.9850 1.9858 418.1936 418.3835 0.0282 -1.0000 -1.0000 5917282 1582761591.30 151.3589 59.9979 32.0000 1.9856 1.9863 418.2504 418.4390 0.0281 -1.0000 -1.0000 5917360 1582761591.40 151.3589 59.9979 32.0000 1.9860 1.9867 418.3000 418.4876 0.0280 -1.0000 -1.0000 5917423 1582761591.50 151.3589 59.9979 32.0000 1.9862 1.9869 418.3495 418.5362 0.0280 -1.0000 -1.0000 5917485 1582761591.60 151.3589 59.9979 32.0000 1.9864 1.9871 418.4352 418.6220 0.0281 -1.0000 -1.0000 5917548 1582761591.70 151.3596 59.9979 32.0000 1.9863 1.9871 418.5311 418.7184 0.0282 -1.0000 -1.0000 5917610 1582761591.80 151.3814 59.9979 32.0000 1.9859 1.9867 418.6271 418.8148 0.0282 -1.0000 -1.0000 5917688 1582761591.90 151.3896 59.9979 32.0000 1.9858 1.9865 418.6834 418.8713 0.0282 -1.0000 -1.0000 5917751 1582761592.00 151.3896 59.9979 32.0000 1.9860 1.9868 418.7146 418.9025 0.0284 -1.0000 -1.0000 5917813 1582761592.10 151.3896 59.9979 32.0000 1.9863 1.9870 418.6601 418.8494 0.0285 -1.0000 -1.0000 5917891 1582761592.20 151.3896 59.9979 32.0000 1.9865 1.9873 418.6501 418.8406 0.0286 -1.0000 -1.0000 5917954 1582761592.30 151.3784 59.9979 32.0000 1.9867 1.9875 418.7348 418.9257 0.0288 -1.0000 -1.0000 5918016 1582761592.40 151.3674 59.9979 32.0000 1.9869 1.9876 418.7507 418.9431 0.0290 -1.0000 -1.0000 5918094 1582761592.50 151.3674 59.9979 32.0000 1.9867 1.9875 418.7337 418.9281 0.0292 -1.0000 -1.0000 5918157 1582761592.60 151.3674 59.9979 32.0000 1.9868 1.9876 418.7804 418.9760 0.0295 -1.0000 -1.0000 5918219 1582761592.70 151.3674 59.9979 32.0000 1.9872 1.9880 418.8312 419.0295 0.0298 -1.0000 -1.0000 5918282 1582761592.80 151.3674 59.9979 32.0000 1.9871 1.9878 418.6782 418.8776 0.0299 -1.0000 -1.0000 5918344 1582761592.90 151.3674 59.9979 32.0000 1.9870 1.9877 418.8509 419.0522 0.0303 -1.0000 -1.0000 5918407 1582761593.00 151.3674 59.9979 32.0000 1.9864 1.9872 418.8185 419.0219 0.0306 -1.0000 -1.0000 5918485 1582761593.10 151.3674 59.9979 32.0000 1.9870 1.9878 418.8176 419.0232 0.0310 -1.0000 -1.0000 5918548 1582761593.20 151.3674 59.9979 32.0000 1.9879 1.9887 418.7324 418.9406 0.0312 -1.0000 -1.0000 5918610 1582761593.30 151.3674 59.9979 32.0000 1.9872 1.9880 418.7569 418.9653 0.0312 -1.0000 -1.0000 5918813 1582761593.40 151.3085 59.9979 32.0000 1.9871 1.9879 418.7550 418.9659 0.0318 -1.0000 -1.0000 5918876 1582761593.50 151.3085 59.9979 32.0000 1.9865 1.9873 418.8607 419.0752 0.0322 -1.0000 -1.0000 5918954 1582761593.60 151.3085 59.9979 32.0000 1.9872 1.9880 418.6673 418.8827 0.0324 -1.0000 -1.0000 5919016 1582761593.70 151.3085 59.9979 32.0000 1.9875 1.9883 418.6675 418.8851 0.0327 -1.0000 -1.0000 5919079 1582761593.80 151.3085 59.9979 32.0000 1.9865 1.9874 418.8732 419.0920 0.0329 -1.0000 -1.0000 5919157 1582761593.90 151.3223 59.9979 32.0000 1.9864 1.9873 418.9927 419.2143 0.0333 -1.0000 -1.0000 5919219 1582761594.00 151.3499 59.9979 32.0000 1.9878 1.9887 418.8235 419.0471 0.0336 -1.0000 -1.0000 5919282 1582761594.10 151.3499 59.9979 32.0000 1.9874 1.9883 418.7489 418.9749 0.0339 -1.0000 -1.0000 5919345 1582761594.20 151.3499 59.9979 32.0000 1.9880 1.9888 418.6760 418.9034 0.0342 -1.0000 -1.0000 5919407 1582761594.30 151.3499 59.9979 32.0000 1.9873 1.9881 418.8772 419.1060 0.0343 -1.0000 -1.0000 5919516 1582761594.40 151.3499 59.9979 32.0000 1.9873 1.9882 419.0062 419.2367 0.0346 -1.0000 -1.0000 5919579 1582761594.50 151.3872 59.9979 32.0000 1.9877 1.9886 418.8122 419.0438 0.0348 -1.0000 -1.0000 5919642 1582761594.60 151.3872 59.9979 32.0000 1.9872 1.9881 418.7794 419.0133 0.0351 -1.0000 -1.0000 5919704 1582761594.70 151.3872 59.9979 32.0000 1.9869 1.9879 418.8661 419.1030 0.0356 -1.0000 -1.0000 5919782 1582761594.80 151.3872 59.9979 32.0000 1.9866 1.9875 419.0290 419.2669 0.0356 -1.0000 -1.0000 5919844 1582761594.90 151.3872 59.9979 32.0000 1.9868 1.9877 418.8668 419.1049 0.0358 -1.0000 -1.0000 5919907 1582761595.00 151.3927 59.9980 32.0000 1.9871 1.9881 418.7422 418.9825 0.0360 -1.0000 -1.0000 5919985 1582761595.10 151.4843 59.9983 32.0000 1.9863 1.9872 418.8287 419.0712 0.0363 -1.0000 -1.0000 5920048 1582761595.20 151.4843 59.9983 32.0000 1.9862 1.9872 419.0199 419.2615 0.0364 -1.0000 -1.0000 5920110 1582761595.30 151.4843 59.9983 32.0000 1.9869 1.9879 418.8860 419.1304 0.0366 -1.0000 -1.0000 5920188 1582761595.40 151.4843 59.9983 32.0000 1.9872 1.9881 418.8249 419.0707 0.0369 -1.0000 -1.0000 5920251 1582761595.50 151.4843 59.9983 32.0000 1.9874 1.9884 418.7669 419.0121 0.0368 -1.0000 -1.0000 5920313 1582761595.60 151.4843 59.9983 32.0000 1.9865 1.9874 418.9371 419.1838 0.0370 -1.0000 -1.0000 5920376 1582761595.70 151.4843 59.9983 32.0000 1.9862 1.9871 419.0067 419.2547 0.0372 -1.0000 -1.0000 5920454 1582761595.80 151.4843 59.9983 32.0000 1.9870 1.9880 418.8348 419.0840 0.0374 -1.0000 -1.0000 5920516 1582761595.90 151.4843 59.9983 32.0000 1.9868 1.9878 418.8415 419.0912 0.0375 -1.0000 -1.0000 5921001 1582761596.00 151.4843 59.9983 32.0000 1.9859 1.9869 419.0374 419.2884 0.0377 -1.0000 -1.0000 5921063 1582761596.10 151.4843 59.9983 32.0000 1.9866 1.9875 418.8750 419.1273 0.0378 -1.0000 -1.0000 5921142 1582761596.20 151.4882 59.9983 32.0000 1.9869 1.9878 418.7839 419.0370 0.0380 -1.0000 -1.0000 5921204 1582761596.30 151.4911 59.9983 32.0000 1.9873 1.9883 418.8189 419.0733 0.0381 -1.0000 -1.0000 5921267 1582761596.40 151.4911 59.9983 32.0000 1.9861 1.9871 418.9135 419.1685 0.0382 -1.0000 -1.0000 5921501 1582761596.50 151.4911 59.9983 32.0000 1.9866 1.9876 418.9096 419.1653 0.0384 -1.0000 -1.0000 5921563 1582761596.60 151.4911 59.9983 32.0000 1.9877 1.9887 418.8010 419.0581 0.0385 -1.0000 -1.0000 5921626 1582761596.70 151.4911 59.9983 32.0000 1.9866 1.9876 418.7329 418.9901 0.0386 -1.0000 -1.0000 5921704 1582761596.80 151.4576 59.9983 32.0000 1.9870 1.9880 418.8980 419.1565 0.0387 -1.0000 -1.0000 5921766 1582761596.90 151.4576 59.9983 32.0000 1.9873 1.9883 419.0327 419.2921 0.0389 -1.0000 -1.0000 5921985 1582761597.00 151.4576 59.9983 32.0000 1.9861 1.9872 418.9523 419.2132 0.0390 -1.0000 -1.0000 5922063 1582761597.10 151.4576 59.9983 32.0000 1.9869 1.9879 418.7370 418.9979 0.0393 -1.0000 -1.0000 5922126 1582761597.20 151.4576 59.9983 32.0000 1.9868 1.9878 418.8413 419.1032 0.0392 -1.0000 -1.0000 5922188 1582761597.30 151.4576 59.9983 32.0000 1.9866 1.9877 418.9961 419.2588 0.0394 -1.0000 -1.0000 5922251 1582761597.40 151.4097 59.9983 32.0000 1.9873 1.9884 418.8580 419.1217 0.0395 -1.0000 -1.0000 5922329 1582761597.50 151.4097 59.9983 32.0000 1.9876 1.9887 418.7104 418.9734 0.0394 -1.0000 -1.0000 5922516 1582761597.60 151.4097 59.9983 32.0000 1.9872 1.9882 418.9085 419.1725 0.0396 -1.0000 -1.0000 5922579 1582761597.70 151.4097 59.9983 32.0000 1.9869 1.9880 418.9205 419.1857 0.0397 -1.0000 -1.0000 5922641 1582761597.80 151.4097 59.9983 32.0000 1.9857 1.9868 418.9075 419.1720 0.0396 -1.0000 -1.0000 5922704 1582761597.90 151.3211 59.9983 32.0000 1.9870 1.9880 418.7905 419.0562 0.0399 -1.0000 -1.0000 5922767 1582761598.00 151.3211 59.9983 32.0000 1.9876 1.9886 418.7320 418.9988 0.0400 -1.0000 -1.0000 5923001 1582761598.10 151.3211 59.9983 32.0000 1.9869 1.9880 418.6977 418.9649 0.0400 -1.0000 -1.0000 5923079 1582761598.20 151.3211 59.9983 32.0000 1.9870 1.9880 418.8639 419.1314 0.0401 -1.0000 -1.0000 5923142 1582761598.30 151.3211 59.9983 32.0000 1.9865 1.9876 418.8912 419.1596 0.0402 -1.0000 -1.0000 5923204 1582761598.40 151.3211 59.9983 32.0000 1.9869 1.9880 418.7623 419.0313 0.0404 -1.0000 -1.0000 5923267 1582761598.50 151.3740 59.9983 32.0000 1.9875 1.9886 418.8078 419.0771 0.0403 -1.0000 -1.0000 5924001 1582761598.60 151.3740 59.9983 32.0000 1.9865 1.9875 418.9609 419.2306 0.0404 -1.0000 -1.0000 5924126 1582761598.70 151.3740 59.9983 32.0000 1.9869 1.9880 418.9608 419.2304 0.0405 -1.0000 -1.0000 5924188 1582761598.80 151.3740 59.9983 32.0000 1.9872 1.9883 418.8335 419.1045 0.0406 -1.0000 -1.0000 5924251 1582761598.90 151.3740 59.9983 32.0000 1.9871 1.9882 418.7422 419.0137 0.0407 -1.0000 -1.0000 5924313 1582761599.00 151.4140 59.9983 32.0000 1.9870 1.9881 418.9419 419.2132 0.0407 -1.0000 -1.0000 5924391 1582761599.10 151.4140 59.9983 32.0000 1.9866 1.9877 419.0280 419.3017 0.0410 -1.0000 -1.0000 5924454 1582761599.20 151.4140 59.9983 32.0000 1.9872 1.9883 418.9267 419.1996 0.0408 -1.0000 -1.0000 5924532 1582761599.30 151.4140 59.9983 32.0000 1.9881 1.9892 418.7907 419.0649 0.0411 -1.0000 -1.0000 5924594 1582761599.40 151.4140 59.9983 32.0000 1.9876 1.9887 418.8603 419.1342 0.0410 -1.0000 -1.0000 5924657 1582761599.50 151.4168 59.9983 32.0000 1.9872 1.9883 418.9359 419.2098 0.0410 -1.0000 -1.0000 5924735 1582761599.60 151.4403 59.9983 32.0000 1.9873 1.9884 418.9423 419.2161 0.0410 -1.0000 -1.0000 5924798 1582761599.70 151.4403 59.9983 32.0000 1.9877 1.9888 418.7869 419.0621 0.0412 -1.0000 -1.0000 5924860 1582761599.80 151.4403 59.9983 32.0000 1.9881 1.9892 418.7463 419.0211 0.0412 -1.0000 -1.0000 5924938 1582761599.90 151.4403 59.9983 32.0000 1.9872 1.9883 418.8277 419.1023 0.0411 -1.0000 -1.0000 5925001 1582761600.00 151.4403 59.9983 32.0000 1.9867 1.9878 419.0108 419.2862 0.0413 -1.0000 -1.0000 5925063 1582761600.10 151.4088 59.9986 32.0000 1.9872 1.9882 418.9579 419.2341 0.0414 -1.0000 -1.0000 5925126 1582761600.20 151.3990 59.9987 32.0000 1.9877 1.9888 418.8077 419.0843 0.0415 -1.0000 -1.0000 5925188 1582761600.30 151.3990 59.9987 32.0000 1.9881 1.9891 418.8041 419.0804 0.0413 -1.0000 -1.0000 5925251 1582761600.40 151.3990 59.9987 32.0000 1.9864 1.9875 418.8288 419.1044 0.0414 -1.0000 -1.0000 5925329 1582761600.50 151.3990 59.9987 32.0000 1.9870 1.9881 418.8282 419.1052 0.0415 -1.0000 -1.0000 5925392 1582761600.60 151.3990 59.9987 32.0000 1.9876 1.9887 418.7404 419.0181 0.0416 -1.0000 -1.0000 5925470 1582761600.70 151.3990 59.9987 32.0000 1.9874 1.9885 418.7015 418.9777 0.0414 -1.0000 -1.0000 5925548 1582761600.80 151.3990 59.9987 32.0000 1.9862 1.9872 418.8580 419.1354 0.0416 -1.0000 -1.0000 5925610 1582761600.90 151.3990 59.9987 32.0000 1.9868 1.9879 418.8994 419.1779 0.0418 -1.0000 -1.0000 5925673 1582761601.00 151.3990 59.9987 32.0000 1.9873 1.9884 418.8508 419.1300 0.0419 -1.0000 -1.0000 5925751 1582761601.10 151.3990 59.9987 32.0000 1.9878 1.9889 418.7803 419.0602 0.0419 -1.0000 -1.0000 5926094 1582761601.20 151.4469 59.9987 32.0000 1.9876 1.9887 418.8245 419.1037 0.0419 -1.0000 -1.0000 5926157 1582761601.30 151.5043 59.9987 32.0000 1.9865 1.9876 418.9550 419.2349 0.0419 -1.0000 -1.0000 5926219 1582761601.40 151.5043 59.9987 32.0000 1.9870 1.9881 418.9345 419.2136 0.0418 -1.0000 -1.0000 5926282 1582761601.50 151.5043 59.9987 32.0000 1.9869 1.9880 418.8032 419.0827 0.0419 -1.0000 -1.0000 5926360 1582761601.60 151.5043 59.9987 32.0000 1.9879 1.9890 418.7055 418.9850 0.0419 -1.0000 -1.0000 5926751 1582761601.70 151.5043 59.9987 32.0000 1.9880 1.9891 418.9567 419.2362 0.0419 -1.0000 -1.0000 5926813 1582761601.80 151.5291 59.9987 32.0000 1.9874 1.9885 418.9555 419.2355 0.0420 -1.0000 -1.0000 5926876 1582761601.90 151.5291 59.9987 32.0000 1.9878 1.9889 418.7169 418.9986 0.0422 -1.0000 -1.0000 5926938 1582761602.00 151.5291 59.9987 32.0000 1.9879 1.9890 418.8176 419.0992 0.0421 -1.0000 -1.0000 5927016 1582761602.10 151.5291 59.9987 32.0000 1.9876 1.9887 418.8897 419.1713 0.0422 -1.0000 -1.0000 5927251 1582761602.20 151.5291 59.9987 32.0000 1.9878 1.9889 418.9382 419.2209 0.0423 -1.0000 -1.0000 5927313 1582761602.30 151.5291 59.9987 32.0000 1.9871 1.9882 418.9188 419.2017 0.0424 -1.0000 -1.0000 5927376 1582761602.40 151.5400 59.9987 32.0000 1.9874 1.9885 418.7957 419.0776 0.0422 -1.0000 -1.0000 5927657 1582761602.50 151.5503 59.9987 32.0000 1.9871 1.9882 418.7593 419.0410 0.0422 -1.0000 -1.0000 5927719 1582761602.60 151.5503 59.9987 32.0000 1.9867 1.9878 418.9301 419.2117 0.0422 -1.0000 -1.0000 5927782 1582761602.70 151.5503 59.9987 32.0000 1.9871 1.9882 418.9567 419.2386 0.0422 -1.0000 -1.0000 5927860 1582761602.80 151.5503 59.9987 32.0000 1.9871 1.9882 418.8843 419.1669 0.0423 -1.0000 -1.0000 5927923 1582761602.90 151.5503 59.9987 32.0000 1.9872 1.9883 418.7979 419.0806 0.0424 -1.0000 -1.0000 5927985 1582761603.00 151.5203 59.9987 32.0000 1.9862 1.9873 418.9364 419.2198 0.0425 -1.0000 -1.0000 5928063 1582761603.10 151.5203 59.9987 32.0000 1.9872 1.9883 418.9089 419.1926 0.0425 -1.0000 -1.0000 5928767 1582761603.20 151.5203 59.9987 32.0000 1.9881 1.9892 418.8773 419.1613 0.0425 -1.0000 -1.0000 5928829 1582761603.30 151.5203 59.9987 32.0000 1.9888 1.9899 418.8049 419.0879 0.0424 -1.0000 -1.0000 5928907 1582761603.40 151.5203 59.9987 32.0000 1.9876 1.9887 418.8787 419.1621 0.0424 -1.0000 -1.0000 5928970 1582761603.50 151.5203 59.9987 32.0000 1.9865 1.9876 419.0233 419.3063 0.0424 -1.0000 -1.0000 5929032 1582761603.60 151.5203 59.9987 32.0000 1.9869 1.9880 418.8857 419.1697 0.0425 -1.0000 -1.0000 5929095 1582761603.70 151.4941 59.9987 32.0000 1.9873 1.9884 418.8221 419.1065 0.0426 -1.0000 -1.0000 5929157 1582761603.80 151.4941 59.9987 32.0000 1.9884 1.9895 418.7578 419.0405 0.0424 -1.0000 -1.0000 5929235 1582761603.90 151.4941 59.9987 32.0000 1.9876 1.9887 418.7882 419.0722 0.0426 -1.0000 -1.0000 5929298 1582761604.00 151.4941 59.9987 32.0000 1.9869 1.9880 418.8418 419.1263 0.0426 -1.0000 -1.0000 5929360 1582761604.10 151.4941 59.9987 32.0000 1.9876 1.9887 418.7892 419.0741 0.0427 -1.0000 -1.0000 5929438 1582761604.20 151.4255 59.9987 32.0000 1.9874 1.9885 418.7856 419.0701 0.0427 -1.0000 -1.0000 5929501 1582761604.30 151.3916 59.9987 32.0000 1.9869 1.9880 418.7894 419.0752 0.0428 -1.0000 -1.0000 5929563 1582761604.40 151.3916 59.9987 32.0000 1.9863 1.9874 418.9926 419.2787 0.0429 -1.0000 -1.0000 5929626 1582761604.50 151.3916 59.9987 32.0000 1.9869 1.9880 418.9588 419.2449 0.0428 -1.0000 -1.0000 5929688 1582761604.60 151.3916 59.9987 32.0000 1.9875 1.9886 418.7686 419.0539 0.0427 -1.0000 -1.0000 5929751 1582761604.70 151.3916 59.9987 32.0000 1.9877 1.9888 418.7267 419.0114 0.0427 -1.0000 -1.0000 5929829 1582761604.80 151.4475 59.9982 32.0000 1.9872 1.9883 418.8807 419.1661 0.0428 -1.0000 -1.0000 5929907 1582761604.90 151.4475 59.9982 32.0000 1.9867 1.9879 418.8962 419.1816 0.0428 -1.0000 -1.0000 5929969 1582761605.00 151.4475 59.9982 32.0000 1.9870 1.9881 418.8596 419.1452 0.0428 -1.0000 -1.0000 5930032 1582761605.10 151.4475 59.9982 32.0000 1.9878 1.9889 418.7712 419.0566 0.0427 -1.0000 -1.0000 5930094 1582761605.20 151.4475 59.9982 32.0000 1.9871 1.9882 418.9784 419.2642 0.0428 -1.0000 -1.0000 5930157 1582761605.30 151.4475 59.9982 32.0000 1.9873 1.9884 418.8898 419.1747 0.0428 -1.0000 -1.0000 5930235 1582761605.40 151.4475 59.9982 32.0000 1.9876 1.9887 418.8127 419.0991 0.0429 -1.0000 -1.0000 5930313 1582761605.50 151.4475 59.9982 32.0000 1.9878 1.9889 418.7575 419.0444 0.0430 -1.0000 -1.0000 5930391 1582761605.60 151.4475 59.9982 32.0000 1.9874 1.9886 418.8941 419.1800 0.0428 -1.0000 -1.0000 5930454 1582761605.70 151.4475 59.9982 32.0000 1.9868 1.9879 419.0208 419.3071 0.0429 -1.0000 -1.0000 5930782 1582761605.80 151.4475 59.9982 32.0000 1.9874 1.9885 418.9815 419.2676 0.0428 -1.0000 -1.0000 5930860 1582761605.90 151.4475 59.9982 32.0000 1.9880 1.9891 418.8850 419.1713 0.0429 -1.0000 -1.0000 5930923 1582761606.00 151.4456 59.9982 32.0000 1.9882 1.9893 418.7723 419.0591 0.0430 -1.0000 -1.0000 5930985 1582761606.10 151.4455 59.9982 32.0000 1.9874 1.9885 418.8101 419.0969 0.0430 -1.0000 -1.0000 5931142 1582761606.20 151.4455 59.9982 32.0000 1.9868 1.9879 418.9062 419.1933 0.0430 -1.0000 -1.0000 5931329 1582761606.30 151.4455 59.9982 32.0000 1.9862 1.9873 418.9430 419.2308 0.0431 -1.0000 -1.0000 5931392 1582761606.40 151.4455 59.9982 32.0000 1.9885 1.9896 418.8597 419.1478 0.0431 -1.0000 -1.0000 5931469 1582761606.50 151.4455 59.9982 32.0000 1.9887 1.9898 418.7783 419.0662 0.0431 -1.0000 -1.0000 5931516 1582761606.60 151.4971 59.9982 32.0000 1.9872 1.9883 418.7994 419.0869 0.0431 -1.0000 -1.0000 5931579 1582761606.70 151.4971 59.9982 32.0000 1.9874 1.9886 418.8048 419.0924 0.0431 -1.0000 -1.0000 5931657 1582761606.80 151.4971 59.9982 32.0000 1.9880 1.9891 418.9131 419.2021 0.0433 -1.0000 -1.0000 5931719 1582761606.90 151.4971 59.9982 32.0000 1.9883 1.9894 418.8215 419.1087 0.0431 -1.0000 -1.0000 5931782 1582761607.00 151.4971 59.9982 32.0000 1.9885 1.9896 418.7736 419.0615 0.0431 -1.0000 -1.0000 5931860 1582761607.10 151.4367 59.9982 32.0000 1.9868 1.9880 418.8364 419.1244 0.0432 -1.0000 -1.0000 5931923 1582761607.20 151.4258 59.9982 32.0000 1.9871 1.9882 419.0276 419.3165 0.0432 -1.0000 -1.0000 5932313 1582761607.30 151.4258 59.9982 32.0000 1.9865 1.9876 418.9978 419.2853 0.0430 -1.0000 -1.0000 5932391 1582761607.40 151.4258 59.9982 32.0000 1.9869 1.9880 418.8830 419.1703 0.0431 -1.0000 -1.0000 5932454 1582761607.50 151.4258 59.9982 32.0000 1.9877 1.9888 418.8389 419.1262 0.0431 -1.0000 -1.0000 5932516 1582761607.60 151.4258 59.9982 32.0000 1.9873 1.9884 418.9835 419.2715 0.0431 -1.0000 -1.0000 5932579 1582761607.70 151.4694 59.9982 32.0000 1.9873 1.9884 418.9780 419.2661 0.0432 -1.0000 -1.0000 5932641 1582761607.80 151.4907 59.9982 32.0000 1.9880 1.9891 418.8273 419.1157 0.0432 -1.0000 -1.0000 5932719 1582761607.90 151.4907 59.9982 32.0000 1.9883 1.9894 418.7159 419.0050 0.0433 -1.0000 -1.0000 5932782 1582761608.00 151.4907 59.9982 32.0000 1.9876 1.9888 418.7313 419.0198 0.0432 -1.0000 -1.0000 5932845 1582761608.10 151.4907 59.9982 32.0000 1.9864 1.9875 418.8482 419.1360 0.0431 -1.0000 -1.0000 5932923 1582761608.20 151.4904 59.9982 32.0000 1.9863 1.9874 418.9574 419.2462 0.0432 -1.0000 -1.0000 5933001 1582761608.30 151.4713 59.9982 32.0000 1.9870 1.9881 418.7561 419.0447 0.0432 -1.0000 -1.0000 5933063 1582761608.40 151.4713 59.9982 32.0000 1.9884 1.9895 418.7382 419.0272 0.0433 -1.0000 -1.0000 5933142 1582761608.50 151.4713 59.9982 32.0000 1.9877 1.9889 418.8124 419.1009 0.0432 -1.0000 -1.0000 5933204 1582761608.60 151.4713 59.9982 32.0000 1.9866 1.9877 418.8191 419.1080 0.0433 -1.0000 -1.0000 5933267 1582761608.70 151.4713 59.9982 32.0000 1.9870 1.9882 418.8386 419.1275 0.0432 -1.0000 -1.0000 5933345 1582761608.80 151.4713 59.9982 32.0000 1.9883 1.9894 418.7535 419.0428 0.0434 -1.0000 -1.0000 5933516 1582761608.90 151.4713 59.9982 32.0000 1.9884 1.9895 418.7188 419.0079 0.0433 -1.0000 -1.0000 5933579 1582761609.00 151.5539 59.9982 32.0000 1.9869 1.9880 418.8788 419.1679 0.0433 -1.0000 -1.0000 5933642 1582761609.10 151.5539 59.9982 32.0000 1.9878 1.9889 418.9518 419.2413 0.0434 -1.0000 -1.0000 5933704 1582761609.20 151.5539 59.9982 32.0000 1.9873 1.9884 418.8361 419.1244 0.0432 -1.0000 -1.0000 5933766 1582761609.30 151.5539 59.9982 32.0000 1.9882 1.9893 418.7440 419.0325 0.0433 -1.0000 -1.0000 5934235 1582761609.40 151.5539 59.9982 32.0000 1.9876 1.9887 418.8378 419.1275 0.0435 -1.0000 -1.0000 5934298 1582761609.50 151.5539 59.9982 32.0000 1.9874 1.9886 418.9228 419.2125 0.0433 -1.0000 -1.0000 5934360 1582761609.60 151.5305 59.9985 32.0000 1.9873 1.9884 418.9630 419.2512 0.0432 -1.0000 -1.0000 5934423 1582761609.70 151.5164 59.9988 32.0000 1.9875 1.9886 418.7821 419.0715 0.0434 -1.0000 -1.0000 5934485 1582761609.80 151.5164 59.9988 32.0000 1.9876 1.9888 418.8098 419.0999 0.0435 -1.0000 -1.0000 5935001 1582761609.90 151.5164 59.9988 32.0000 1.9866 1.9877 418.9016 419.1916 0.0434 -1.0000 -1.0000 5935063 1582761610.00 151.5164 59.9988 32.0000 1.9858 1.9869 419.0187 419.3082 0.0434 -1.0000 -1.0000 5935126 1582761610.10 151.5164 59.9988 32.0000 1.9868 1.9879 418.8846 419.1748 0.0435 -1.0000 -1.0000 5935188 1582761610.20 151.4657 59.9988 32.0000 1.9873 1.9884 418.7913 419.0811 0.0434 -1.0000 -1.0000 5935251 1582761610.30 151.4657 59.9988 32.0000 1.9867 1.9878 418.8380 419.1271 0.0434 -1.0000 -1.0000 5935329 1582761610.40 151.4657 59.9988 32.0000 1.9876 1.9887 418.9380 419.2281 0.0434 -1.0000 -1.0000 5935391 1582761610.50 151.4657 59.9988 32.0000 1.9872 1.9883 418.9983 419.2880 0.0434 -1.0000 -1.0000 5935470 1582761610.60 151.4657 59.9988 32.0000 1.9873 1.9884 418.7482 419.0379 0.0434 -1.0000 -1.0000 5935516 1582761610.70 151.4812 59.9988 32.0000 1.9870 1.9882 418.7702 419.0594 0.0433 -1.0000 -1.0000 5935595 1582761610.80 151.4812 59.9988 32.0000 1.9867 1.9878 418.9131 419.2019 0.0433 -1.0000 -1.0000 5935657 1582761610.90 151.4812 59.9988 32.0000 1.9867 1.9878 418.9913 419.2803 0.0433 -1.0000 -1.0000 5935719 1582761611.00 151.4812 59.9988 32.0000 1.9878 1.9889 418.7772 419.0663 0.0433 -1.0000 -1.0000 5935798 1582761611.10 151.4812 59.9988 32.0000 1.9870 1.9881 418.7281 419.0174 0.0434 -1.0000 -1.0000 5935860 1582761611.20 151.4812 59.9988 32.0000 1.9864 1.9875 418.8170 419.1076 0.0436 -1.0000 -1.0000 5935923 1582761611.30 151.4421 59.9988 32.0000 1.9866 1.9878 418.8627 419.1533 0.0436 -1.0000 -1.0000 5936048 1582761611.40 151.4421 59.9988 32.0000 1.9880 1.9891 418.7526 419.0448 0.0437 -1.0000 -1.0000 5936110 1582761611.50 151.4421 59.9988 32.0000 1.9879 1.9890 418.6769 418.9675 0.0436 -1.0000 -1.0000 5936188 1582761611.60 151.4421 59.9988 32.0000 1.9875 1.9887 418.8482 419.1405 0.0438 -1.0000 -1.0000 5936251 1582761611.70 151.4421 59.9988 32.0000 1.9880 1.9891 418.9879 419.2800 0.0438 -1.0000 -1.0000 5936313 1582761611.80 151.4421 59.9988 32.0000 1.9880 1.9892 418.8611 419.1535 0.0438 -1.0000 -1.0000 5936813 1582761611.90 151.3993 59.9988 32.0000 1.9882 1.9894 418.6745 418.9663 0.0437 -1.0000 -1.0000 5936876 1582761612.00 151.3993 59.9988 32.0000 1.9882 1.9894 418.6201 418.9111 0.0436 -1.0000 -1.0000 5936938 1582761612.10 151.3993 59.9988 32.0000 1.9871 1.9883 418.8227 419.1126 0.0434 -1.0000 -1.0000 5937016 1582761612.20 151.3993 59.9988 32.0000 1.9879 1.9890 418.8246 419.1151 0.0436 -1.0000 -1.0000 5937063 1582761612.30 151.3993 59.9988 32.0000 1.9877 1.9889 418.6800 418.9705 0.0435 -1.0000 -1.0000 5937142 1582761612.40 151.3858 59.9988 32.0000 1.9877 1.9889 418.7073 418.9974 0.0434 -1.0000 -1.0000 5937532 1582761612.50 151.3822 59.9988 32.0000 1.9871 1.9882 418.9180 419.2081 0.0434 -1.0000 -1.0000 5937594 1582761612.60 151.3822 59.9988 32.0000 1.9874 1.9886 419.0405 419.3304 0.0434 -1.0000 -1.0000 5937657 1582761612.70 151.3822 59.9988 32.0000 1.9877 1.9888 418.8528 419.1418 0.0434 -1.0000 -1.0000 5937735 1582761612.80 151.3822 59.9988 32.0000 1.9876 1.9887 418.8081 419.0979 0.0434 -1.0000 -1.0000 5937860 1582761612.90 151.4409 59.9988 32.0000 1.9878 1.9889 418.7693 419.0582 0.0433 -1.0000 -1.0000 5937923 1582761613.00 151.4549 59.9988 32.0000 1.9873 1.9885 418.8573 419.1465 0.0433 -1.0000 -1.0000 5937985 1582761613.10 151.4549 59.9988 32.0000 1.9876 1.9887 419.0228 419.3117 0.0433 -1.0000 -1.0000 5938048 1582761613.20 151.4549 59.9988 32.0000 1.9886 1.9897 418.8481 419.1380 0.0435 -1.0000 -1.0000 5938110 1582761613.30 151.4549 59.9988 32.0000 1.9882 1.9894 418.8821 419.1721 0.0434 -1.0000 -1.0000 5938188 1582761613.40 151.4549 59.9988 32.0000 1.9865 1.9876 419.0189 419.3087 0.0434 -1.0000 -1.0000 5938454 1582761613.50 151.4768 59.9988 32.0000 1.9873 1.9885 418.7783 419.0685 0.0435 -1.0000 -1.0000 5938516 1582761613.60 151.4768 59.9988 32.0000 1.9885 1.9897 418.7483 419.0389 0.0435 -1.0000 -1.0000 5938579 1582761613.70 151.4768 59.9988 32.0000 1.9887 1.9898 418.8271 419.1180 0.0436 -1.0000 -1.0000 5938641 1582761613.80 151.4768 59.9988 32.0000 1.9881 1.9892 418.9084 419.1985 0.0435 -1.0000 -1.0000 5938719 1582761613.90 151.4768 59.9988 32.0000 1.9868 1.9880 418.9705 419.2610 0.0435 -1.0000 -1.0000 5938782 1582761614.00 151.4747 59.9988 32.0000 1.9874 1.9886 418.9078 419.1979 0.0435 -1.0000 -1.0000 5938844 1582761614.10 151.4606 59.9988 32.0000 1.9879 1.9891 418.7719 419.0635 0.0436 -1.0000 -1.0000 5938923 1582761614.20 151.4606 59.9988 32.0000 1.9881 1.9892 418.8123 419.1027 0.0435 -1.0000 -1.0000 5938970 1582761614.30 151.4606 59.9988 32.0000 1.9877 1.9888 418.8669 419.1570 0.0435 -1.0000 -1.0000 5939032 1582761614.40 151.4606 59.9988 32.0000 1.9871 1.9883 418.9858 419.2768 0.0436 -1.0000 -1.0000 5939751 1582761614.50 151.4606 59.9988 32.0000 1.9883 1.9894 418.7637 419.0544 0.0435 -1.0000 -1.0000 5939813 1582761614.60 151.4689 59.9980 32.0000 1.9892 1.9903 418.8181 419.1085 0.0435 -1.0000 -1.0000 5939876 1582761614.70 151.4689 59.9980 32.0000 1.9883 1.9894 418.8362 419.1273 0.0436 -1.0000 -1.0000 5939954 1582761614.80 151.4689 59.9980 32.0000 1.9873 1.9885 419.0589 419.3496 0.0435 -1.0000 -1.0000 5940016 1582761614.90 151.4689 59.9980 32.0000 1.9875 1.9887 418.8828 419.1734 0.0435 -1.0000 -1.0000 5940079 1582761615.00 151.4689 59.9980 32.0000 1.9877 1.9888 418.8028 419.0933 0.0435 -1.0000 -1.0000 5940157 1582761615.10 151.4748 59.9980 32.0000 1.9877 1.9888 418.7730 419.0638 0.0436 -1.0000 -1.0000 5940219 1582761615.20 151.5482 59.9980 32.0000 1.9871 1.9883 418.8866 419.1781 0.0437 -1.0000 -1.0000 5940282 1582761615.30 151.5482 59.9980 32.0000 1.9868 1.9879 418.9807 419.2732 0.0439 -1.0000 -1.0000 5940360 1582761615.40 151.5482 59.9980 32.0000 1.9867 1.9878 419.0330 419.3259 0.0438 -1.0000 -1.0000 5940423 1582761615.50 151.5482 59.9980 32.0000 1.9883 1.9894 418.8810 419.1735 0.0439 -1.0000 -1.0000 5940485 1582761615.60 151.5482 59.9980 32.0000 1.9885 1.9896 418.8212 419.1138 0.0438 -1.0000 -1.0000 5940548 1582761615.70 151.5478 59.9980 32.0000 1.9876 1.9888 418.9876 419.2799 0.0438 -1.0000 -1.0000 5940610 1582761615.80 151.5336 59.9980 32.0000 1.9881 1.9892 418.9865 419.2778 0.0437 -1.0000 -1.0000 5940688 1582761615.90 151.5336 59.9980 32.0000 1.9875 1.9886 418.8267 419.1188 0.0437 -1.0000 -1.0000 5941016 1582761616.00 151.5336 59.9980 32.0000 1.9876 1.9887 418.8453 419.1366 0.0436 -1.0000 -1.0000 5941079 1582761616.10 151.5336 59.9980 32.0000 1.9872 1.9883 419.0310 419.3222 0.0435 -1.0000 -1.0000 5941157 1582761616.20 151.5336 59.9980 32.0000 1.9868 1.9880 418.9973 419.2870 0.0435 -1.0000 -1.0000 5941219 1582761616.30 151.5336 59.9980 32.0000 1.9873 1.9885 418.8823 419.1734 0.0436 -1.0000 -1.0000 5941313 1582761616.40 151.5176 59.9980 32.0000 1.9878 1.9889 418.8611 419.1531 0.0438 -1.0000 -1.0000 5941376 1582761616.50 151.4925 59.9980 32.0000 1.9866 1.9878 419.0016 419.2933 0.0437 -1.0000 -1.0000 5941642 1582761616.60 151.4925 59.9980 32.0000 1.9868 1.9880 418.9706 419.2624 0.0437 -1.0000 -1.0000 5941704 1582761616.70 151.4925 59.9980 32.0000 1.9876 1.9887 418.9045 419.1964 0.0438 -1.0000 -1.0000 5941782 1582761616.80 151.4925 59.9980 32.0000 1.9870 1.9881 418.8521 419.1446 0.0438 -1.0000 -1.0000 5941844 1582761616.90 151.4925 59.9980 32.0000 1.9861 1.9872 419.0462 419.3388 0.0438 -1.0000 -1.0000 5941907 1582761617.00 151.5460 59.9980 32.0000 1.9860 1.9871 419.0388 419.3307 0.0437 -1.0000 -1.0000 5942016 1582761617.10 151.5460 59.9980 32.0000 1.9868 1.9879 418.9111 419.2034 0.0439 -1.0000 -1.0000 5942079 1582761617.20 151.5460 59.9980 32.0000 1.9879 1.9890 418.7058 418.9984 0.0438 -1.0000 -1.0000 5942141 1582761617.30 151.5460 59.9980 32.0000 1.9884 1.9896 418.8055 419.0968 0.0437 -1.0000 -1.0000 5942204 1582761617.40 151.5460 59.9980 32.0000 1.9875 1.9887 418.9493 419.2404 0.0435 -1.0000 -1.0000 5942266 1582761617.50 151.5298 59.9980 32.0000 1.9874 1.9885 419.0612 419.3521 0.0436 -1.0000 -1.0000 5942532 1582761617.60 151.5046 59.9980 32.0000 1.9875 1.9887 418.7760 419.0667 0.0435 -1.0000 -1.0000 5942594 1582761617.70 151.5046 59.9980 32.0000 1.9875 1.9886 418.8101 419.1000 0.0434 -1.0000 -1.0000 5942657 1582761617.80 151.5046 59.9980 32.0000 1.9873 1.9885 418.7857 419.0759 0.0435 -1.0000 -1.0000 5942719 1582761617.90 151.5046 59.9980 32.0000 1.9876 1.9887 418.8485 419.1382 0.0434 -1.0000 -1.0000 5942813 1582761618.00 151.5046 59.9980 32.0000 1.9868 1.9880 419.0337 419.3239 0.0435 -1.0000 -1.0000 5942876 1582761618.10 151.5395 59.9980 32.0000 1.9871 1.9882 418.8430 419.1335 0.0435 -1.0000 -1.0000 5942954 1582761618.20 151.5395 59.9980 32.0000 1.9879 1.9891 418.7403 419.0298 0.0434 -1.0000 -1.0000 5943016 1582761618.30 151.5395 59.9980 32.0000 1.9872 1.9883 418.8925 419.1830 0.0435 -1.0000 -1.0000 5943079 1582761618.40 151.5395 59.9980 32.0000 1.9865 1.9876 419.0168 419.3084 0.0437 -1.0000 -1.0000 5943157 1582761618.50 151.5395 59.9980 32.0000 1.9870 1.9881 418.9127 419.2049 0.0438 -1.0000 -1.0000 5943219 1582761618.60 151.5388 59.9980 32.0000 1.9882 1.9894 418.8538 419.1447 0.0436 -1.0000 -1.0000 5943282 1582761618.70 151.5352 59.9980 32.0000 1.9876 1.9887 418.7566 419.0485 0.0438 -1.0000 -1.0000 5943344 1582761618.80 151.5352 59.9980 32.0000 1.9877 1.9888 418.9197 419.2122 0.0438 -1.0000 -1.0000 5943407 1582761618.90 151.5352 59.9980 32.0000 1.9870 1.9882 418.9451 419.2379 0.0438 -1.0000 -1.0000 5943469 1582761619.00 151.5352 59.9980 32.0000 1.9871 1.9882 418.9032 419.1949 0.0437 -1.0000 -1.0000 5943766 1582761619.10 151.5352 59.9980 32.0000 1.9869 1.9880 418.8785 419.1708 0.0438 -1.0000 -1.0000 5943829 1582761619.20 151.4881 59.9980 32.0000 1.9871 1.9882 418.8389 419.1306 0.0437 -1.0000 -1.0000 5943891 1582761619.30 151.4692 59.9980 32.0000 1.9867 1.9878 418.9260 419.2167 0.0436 -1.0000 -1.0000 5943969 1582761619.40 151.4692 59.9980 32.0000 1.9871 1.9882 419.0303 419.3215 0.0435 -1.0000 -1.0000 5944032 1582761619.50 151.4692 59.9980 32.0000 1.9864 1.9876 418.8394 419.1289 0.0433 -1.0000 -1.0000 5944516 1582761619.60 151.4692 59.9980 32.0000 1.9872 1.9883 418.7741 419.0631 0.0433 -1.0000 -1.0000 5944594 1582761619.70 151.4692 59.9980 32.0000 1.9874 1.9885 418.7700 419.0605 0.0435 -1.0000 -1.0000 5944688 1582761619.80 151.5392 59.9981 32.0000 1.9868 1.9880 418.8766 419.1664 0.0434 -1.0000 -1.0000 5944767 1582761619.90 151.5392 59.9981 32.0000 1.9870 1.9881 418.9238 419.2149 0.0437 -1.0000 -1.0000 5944829 1582761620.00 151.5392 59.9981 32.0000 1.9867 1.9878 418.9519 419.2418 0.0434 -1.0000 -1.0000 5944923 1582761620.10 151.5392 59.9981 32.0000 1.9868 1.9879 418.8358 419.1255 0.0434 -1.0000 -1.0000 5944985 1582761620.20 151.5392 59.9981 32.0000 1.9875 1.9886 418.7861 419.0766 0.0435 -1.0000 -1.0000 5945048 1582761620.30 151.4575 59.9981 32.0000 1.9873 1.9885 418.9301 419.2205 0.0435 -1.0000 -1.0000 5945110 1582761620.40 151.4545 59.9981 32.0000 1.9876 1.9887 419.0770 419.3671 0.0435 -1.0000 -1.0000 5945188 1582761620.50 151.4545 59.9981 32.0000 1.9869 1.9880 418.9497 419.2405 0.0436 -1.0000 -1.0000 5945360 1582761620.60 151.4545 59.9981 32.0000 1.9874 1.9885 418.8879 419.1793 0.0436 -1.0000 -1.0000 5945423 1582761620.70 151.4545 59.9981 32.0000 1.9875 1.9887 418.7525 419.0418 0.0435 -1.0000 -1.0000 5945501 1582761620.80 151.4545 59.9981 32.0000 1.9869 1.9880 418.9732 419.2640 0.0434 -1.0000 -1.0000 5945563 1582761620.90 151.5173 59.9981 32.0000 1.9869 1.9880 419.0749 419.3656 0.0436 -1.0000 -1.0000 5945626 1582761621.00 151.5173 59.9981 32.0000 1.9873 1.9885 418.8531 419.1448 0.0437 -1.0000 -1.0000 5945704 1582761621.10 151.5173 59.9981 32.0000 1.9876 1.9887 418.8113 419.1014 0.0434 -1.0000 -1.0000 5945985 1582761621.20 151.5173 59.9981 32.0000 1.9881 1.9892 418.6854 418.9751 0.0435 -1.0000 -1.0000 5946048 1582761621.30 151.5173 59.9981 32.0000 1.9878 1.9889 418.8072 419.0976 0.0435 -1.0000 -1.0000 5946126 1582761621.40 151.4916 59.9981 32.0000 1.9875 1.9886 418.8865 419.1764 0.0435 -1.0000 -1.0000 5946188 1582761621.50 151.4551 59.9981 32.0000 1.9874 1.9885 418.8117 419.1020 0.0434 -1.0000 -1.0000 5946266 1582761621.60 151.4551 59.9981 32.0000 1.9875 1.9887 418.8214 419.1114 0.0435 -1.0000 -1.0000 5946579 1582761621.70 151.4551 59.9981 32.0000 1.9876 1.9887 418.7325 419.0234 0.0435 -1.0000 -1.0000 5946641 1582761621.80 151.4551 59.9981 32.0000 1.9877 1.9889 418.8080 419.0985 0.0435 -1.0000 -1.0000 5946704 1582761621.90 151.4551 59.9981 32.0000 1.9865 1.9877 418.9201 419.2101 0.0434 -1.0000 -1.0000 5946766 1582761622.00 151.4709 59.9981 32.0000 1.9871 1.9882 418.9836 419.2741 0.0435 -1.0000 -1.0000 5946844 1582761622.10 151.4709 59.9981 32.0000 1.9867 1.9878 418.8835 419.1735 0.0435 -1.0000 -1.0000 5947016 1582761622.20 151.4709 59.9981 32.0000 1.9877 1.9888 418.7670 419.0574 0.0435 -1.0000 -1.0000 5947079 1582761622.30 151.4709 59.9981 32.0000 1.9870 1.9882 418.8981 419.1889 0.0435 -1.0000 -1.0000 5947142 1582761622.40 151.4709 59.9981 32.0000 1.9871 1.9882 418.9239 419.2143 0.0436 -1.0000 -1.0000 5947219 1582761622.50 151.4709 59.9981 32.0000 1.9872 1.9884 418.9639 419.2552 0.0436 -1.0000 -1.0000 5947282 1582761622.60 151.4939 59.9981 32.0000 1.9878 1.9889 418.8416 419.1314 0.0434 -1.0000 -1.0000 5947516 1582761622.70 151.4954 59.9981 32.0000 1.9877 1.9889 418.7983 419.0885 0.0435 -1.0000 -1.0000 5947579 1582761622.80 151.4954 59.9981 32.0000 1.9873 1.9884 418.8386 419.1300 0.0437 -1.0000 -1.0000 5947642 1582761622.90 151.4954 59.9981 32.0000 1.9875 1.9887 418.9722 419.2623 0.0433 -1.0000 -1.0000 5947704 1582761623.00 151.4954 59.9981 32.0000 1.9882 1.9893 418.9716 419.2617 0.0435 -1.0000 -1.0000 5947782 1582761623.10 151.4944 59.9981 32.0000 1.9885 1.9896 418.9096 419.1998 0.0435 -1.0000 -1.0000 5948251 1582761623.20 151.4588 59.9981 32.0000 1.9878 1.9889 418.8860 419.1764 0.0435 -1.0000 -1.0000 5948298 1582761623.30 151.4588 59.9981 32.0000 1.9870 1.9881 418.9061 419.1966 0.0435 -1.0000 -1.0000 5948376 1582761623.40 151.4588 59.9981 32.0000 1.9870 1.9881 419.0897 419.3833 0.0439 -1.0000 -1.0000 5948438 1582761623.50 151.4588 59.9981 32.0000 1.9863 1.9875 419.0148 419.3085 0.0441 -1.0000 -1.0000 5948516 1582761623.60 151.4588 59.9981 32.0000 1.9874 1.9886 418.9517 419.2463 0.0441 -1.0000 -1.0000 5948860 1582761623.70 151.4539 59.9981 32.0000 1.9874 1.9885 418.9174 419.2082 0.0436 -1.0000 -1.0000 5948923 1582761623.80 151.4148 59.9981 32.0000 1.9867 1.9879 418.9743 419.2670 0.0437 -1.0000 -1.0000 5949001 1582761623.90 151.4148 59.9981 32.0000 1.9866 1.9878 419.0116 419.3029 0.0436 -1.0000 -1.0000 5949063 1582761624.00 151.4148 59.9981 32.0000 1.9875 1.9887 419.0254 419.3168 0.0436 -1.0000 -1.0000 5949110 1582761624.10 151.4148 59.9981 32.0000 1.9876 1.9887 418.9237 419.2145 0.0435 -1.0000 -1.0000 5949329 1582761624.20 151.4148 59.9981 32.0000 1.9875 1.9887 418.8316 419.1218 0.0435 -1.0000 -1.0000 5949392 1582761624.30 151.4558 59.9981 32.0000 1.9882 1.9894 418.8741 419.1645 0.0435 -1.0000 -1.0000 5949454 1582761624.40 151.4558 59.9981 32.0000 1.9870 1.9882 418.9828 419.2734 0.0435 -1.0000 -1.0000 5949516 1582761624.50 151.4558 59.9981 32.0000 1.9873 1.9885 419.0391 419.3301 0.0435 -1.0000 -1.0000 5949579 1582761624.60 151.4558 59.9981 32.0000 1.9875 1.9886 418.9139 419.2034 0.0434 -1.0000 -1.0000 5949642 1582761624.70 151.4558 59.9981 32.0000 1.9878 1.9889 418.8084 419.0983 0.0434 -1.0000 -1.0000 5949719 1582761624.80 151.4472 59.9982 32.0000 1.9873 1.9884 418.7996 419.0898 0.0435 -1.0000 -1.0000 5949798 1582761624.90 151.4375 59.9982 32.0000 1.9870 1.9881 418.9575 419.2477 0.0435 -1.0000 -1.0000 5949860 1582761625.00 151.4375 59.9982 32.0000 1.9881 1.9893 418.9824 419.2727 0.0435 -1.0000 -1.0000 5949923 1582761625.10 151.4375 59.9982 32.0000 1.9877 1.9889 418.7934 419.0841 0.0435 -1.0000 -1.0000 5949985 1582761625.20 151.4375 59.9982 32.0000 1.9883 1.9894 418.7885 419.0780 0.0433 -1.0000 -1.0000 5950048 1582761625.30 151.4375 59.9982 32.0000 1.9864 1.9875 418.9145 419.2036 0.0434 -1.0000 -1.0000 5950126 1582761625.40 151.4904 59.9982 32.0000 1.9867 1.9878 419.0274 419.3163 0.0432 -1.0000 -1.0000 5950188 1582761625.50 151.4904 59.9982 32.0000 1.9867 1.9879 419.0739 419.3636 0.0434 -1.0000 -1.0000 5950266 1582761625.60 151.4904 59.9982 32.0000 1.9874 1.9886 418.8628 419.1531 0.0435 -1.0000 -1.0000 5950329 1582761625.70 151.4904 59.9982 32.0000 1.9880 1.9892 418.8248 419.1151 0.0435 -1.0000 -1.0000 5950579 1582761625.80 151.4904 59.9982 32.0000 1.9878 1.9889 418.9508 419.2415 0.0435 -1.0000 -1.0000 5950641 1582761625.90 151.4842 59.9982 32.0000 1.9871 1.9883 418.9843 419.2748 0.0434 -1.0000 -1.0000 5950704 1582761626.00 151.4815 59.9982 32.0000 1.9876 1.9888 418.9864 419.2764 0.0435 -1.0000 -1.0000 5950767 1582761626.10 151.4815 59.9982 32.0000 1.9874 1.9886 418.8563 419.1459 0.0433 -1.0000 -1.0000 5950860 1582761626.20 151.4815 59.9982 32.0000 1.9878 1.9889 418.8521 419.1404 0.0433 -1.0000 -1.0000 5951079 1582761626.30 151.4815 59.9982 32.0000 1.9877 1.9888 418.9778 419.2681 0.0435 -1.0000 -1.0000 5951142 1582761626.40 151.4815 59.9982 32.0000 1.9871 1.9882 419.0473 419.3377 0.0435 -1.0000 -1.0000 5951219 1582761626.50 151.5105 59.9982 32.0000 1.9872 1.9883 418.9250 419.2142 0.0433 -1.0000 -1.0000 5951282 1582761626.60 151.5105 59.9982 32.0000 1.9881 1.9892 418.7909 419.0812 0.0435 -1.0000 -1.0000 5951344 1582761626.70 151.5105 59.9982 32.0000 1.9880 1.9892 418.7805 419.0709 0.0435 -1.0000 -1.0000 5951704 1582761626.80 151.5105 59.9982 32.0000 1.9874 1.9885 418.9054 419.1969 0.0436 -1.0000 -1.0000 5951766 1582761626.90 151.5105 59.9982 32.0000 1.9873 1.9884 419.1077 419.3978 0.0435 -1.0000 -1.0000 5951829 1582761627.00 151.4809 59.9982 32.0000 1.9874 1.9885 419.0459 419.3370 0.0436 -1.0000 -1.0000 5951891 1582761627.10 151.4809 59.9982 32.0000 1.9874 1.9885 418.8732 419.1645 0.0436 -1.0000 -1.0000 5951969 1582761627.20 151.4809 59.9982 32.0000 1.9880 1.9891 418.7987 419.0894 0.0435 -1.0000 -1.0000 5952032 1582761627.30 151.4809 59.9982 32.0000 1.9875 1.9887 418.9071 419.1979 0.0436 -1.0000 -1.0000 5952673 1582761627.40 151.4809 59.9982 32.0000 1.9873 1.9884 419.0107 419.3019 0.0436 -1.0000 -1.0000 5952735 1582761627.50 151.4971 59.9982 32.0000 1.9870 1.9882 418.9661 419.2577 0.0436 -1.0000 -1.0000 5952798 1582761627.60 151.5213 59.9982 32.0000 1.9875 1.9887 418.9317 419.2213 0.0434 -1.0000 -1.0000 5952860 1582761627.70 151.5213 59.9982 32.0000 1.9876 1.9887 418.9094 419.1995 0.0434 -1.0000 -1.0000 5952923 1582761627.80 151.5213 59.9982 32.0000 1.9877 1.9889 418.9820 419.2713 0.0433 -1.0000 -1.0000 5953001 1582761627.90 151.5213 59.9982 32.0000 1.9872 1.9884 418.9419 419.2316 0.0434 -1.0000 -1.0000 5953063 1582761628.00 151.5213 59.9982 32.0000 1.9877 1.9888 418.9732 419.2637 0.0436 -1.0000 -1.0000 5953126 1582761628.10 151.5347 59.9982 32.0000 1.9880 1.9891 418.7677 419.0585 0.0435 -1.0000 -1.0000 5953204 1582761628.20 151.5347 59.9982 32.0000 1.9882 1.9893 418.8153 419.1048 0.0435 -1.0000 -1.0000 5953267 1582761628.30 151.5347 59.9982 32.0000 1.9885 1.9896 418.9438 419.2357 0.0436 -1.0000 -1.0000 5953798 1582761628.40 151.5347 59.9982 32.0000 1.9872 1.9884 418.9908 419.2816 0.0437 -1.0000 -1.0000 5953876 1582761628.50 151.5347 59.9982 32.0000 1.9872 1.9883 418.8043 419.0952 0.0435 -1.0000 -1.0000 5953938 1582761628.60 151.4969 59.9982 32.0000 1.9882 1.9894 418.7784 419.0684 0.0435 -1.0000 -1.0000