02/27/2020 00:00 Picarro Gas Sampler (SN: 666) 0000353 1582761633.00 151.5278 59.9979 32.0000 1.9867 1.9878 418.9875 419.2789 0.0436 -1.0000 -1.0000 0000432 1582761633.10 151.5278 59.9979 32.0000 1.9869 1.9881 418.8870 419.1780 0.0436 -1.0000 -1.0000 0000494 1582761633.20 151.5278 59.9979 32.0000 1.9881 1.9892 418.7741 419.0654 0.0437 -1.0000 -1.0000 0000557 1582761633.30 151.5243 59.9979 32.0000 1.9875 1.9886 418.8435 419.1340 0.0435 -1.0000 -1.0000 0000635 1582761633.40 151.5243 59.9979 32.0000 1.9881 1.9892 418.9571 419.2480 0.0437 -1.0000 -1.0000 0000697 1582761633.50 151.5243 59.9979 32.0000 1.9865 1.9877 419.0053 419.2967 0.0436 -1.0000 -1.0000 0000760 1582761633.60 151.5243 59.9979 32.0000 1.9870 1.9881 418.9187 419.2096 0.0436 -1.0000 -1.0000 0000822 1582761633.70 151.5243 59.9979 32.0000 1.9882 1.9893 418.7257 419.0172 0.0437 -1.0000 -1.0000 0001041 1582761633.80 151.5231 59.9979 32.0000 1.9876 1.9887 418.7656 419.0570 0.0437 -1.0000 -1.0000 0001119 1582761633.90 151.5226 59.9979 32.0000 1.9876 1.9887 418.9782 419.2694 0.0436 -1.0000 -1.0000 0001182 1582761634.00 151.5226 59.9979 32.0000 1.9870 1.9881 418.9042 419.1947 0.0436 -1.0000 -1.0000 0001244 1582761634.10 151.5226 59.9979 32.0000 1.9879 1.9891 418.9166 419.2086 0.0437 -1.0000 -1.0000 0001322 1582761634.20 151.5226 59.9979 32.0000 1.9879 1.9890 418.7955 419.0862 0.0435 -1.0000 -1.0000 0001385 1582761634.30 151.5226 59.9979 32.0000 1.9871 1.9882 418.9004 419.1919 0.0437 -1.0000 -1.0000 0001447 1582761634.40 151.5174 59.9977 32.0000 1.9866 1.9877 419.0722 419.3633 0.0436 -1.0000 -1.0000 0001510 1582761634.50 151.5174 59.9977 32.0000 1.9876 1.9887 418.9932 419.2842 0.0437 -1.0000 -1.0000 0002385 1582761634.60 151.5174 59.9977 32.0000 1.9881 1.9893 418.8510 419.1427 0.0437 -1.0000 -1.0000 0002447 1582761634.70 151.5174 59.9977 32.0000 1.9876 1.9888 418.7787 419.0682 0.0434 -1.0000 -1.0000 0002510 1582761634.80 151.5174 59.9977 32.0000 1.9874 1.9885 418.8879 419.1784 0.0435 -1.0000 -1.0000 0002573 1582761634.90 151.5174 59.9977 32.0000 1.9871 1.9882 419.0017 419.2934 0.0437 -1.0000 -1.0000 0002635 1582761635.00 151.5174 59.9977 32.0000 1.9865 1.9876 418.9616 419.2525 0.0436 -1.0000 -1.0000 0002713 1582761635.10 151.5174 59.9977 32.0000 1.9872 1.9884 418.8848 419.1754 0.0435 -1.0000 -1.0000 0002776 1582761635.20 151.5174 59.9977 32.0000 1.9878 1.9890 418.7561 419.0465 0.0435 -1.0000 -1.0000 0002838 1582761635.30 151.5174 59.9977 32.0000 1.9878 1.9889 418.7221 419.0130 0.0436 -1.0000 -1.0000 0002916 1582761635.40 151.5174 59.9977 32.0000 1.9881 1.9893 418.8423 419.1335 0.0437 -1.0000 -1.0000 0002979 1582761635.50 151.5174 59.9977 32.0000 1.9874 1.9885 418.8655 419.1570 0.0436 -1.0000 -1.0000 0003041 1582761635.60 151.4531 59.9977 32.0000 1.9875 1.9886 418.7889 419.0793 0.0435 -1.0000 -1.0000 0003135 1582761635.70 151.4531 59.9977 32.0000 1.9867 1.9878 418.7971 419.0887 0.0437 -1.0000 -1.0000 0003197 1582761635.80 151.4531 59.9977 32.0000 1.9864 1.9875 418.8871 419.1788 0.0436 -1.0000 -1.0000 0003276 1582761635.90 151.4531 59.9977 32.0000 1.9875 1.9886 418.9670 419.2587 0.0437 -1.0000 -1.0000 0003338 1582761636.00 151.4531 59.9977 32.0000 1.9872 1.9883 418.9392 419.2313 0.0437 -1.0000 -1.0000 0003400 1582761636.10 151.4642 59.9977 32.0000 1.9884 1.9895 418.8365 419.1279 0.0437 -1.0000 -1.0000 0003479 1582761636.20 151.4992 59.9977 32.0000 1.9877 1.9889 418.8886 419.1803 0.0437 -1.0000 -1.0000 0003541 1582761636.30 151.4992 59.9977 32.0000 1.9873 1.9885 418.9491 419.2410 0.0437 -1.0000 -1.0000 0003603 1582761636.40 151.4992 59.9977 32.0000 1.9869 1.9881 419.0756 419.3680 0.0438 -1.0000 -1.0000 0003682 1582761636.50 151.4992 59.9977 32.0000 1.9875 1.9886 418.9526 419.2449 0.0437 -1.0000 -1.0000 0003744 1582761636.60 151.4992 59.9977 32.0000 1.9876 1.9887 418.8969 419.1894 0.0439 -1.0000 -1.0000 0003807 1582761636.70 151.4992 59.9977 32.0000 1.9876 1.9887 418.9501 419.2425 0.0438 -1.0000 -1.0000 0003869 1582761636.80 151.4992 59.9977 32.0000 1.9872 1.9883 419.0713 419.3639 0.0438 -1.0000 -1.0000 0003932 1582761636.90 151.4992 59.9977 32.0000 1.9865 1.9876 418.9718 419.2646 0.0437 -1.0000 -1.0000 0003994 1582761637.00 151.4992 59.9977 32.0000 1.9873 1.9884 418.8226 419.1155 0.0439 -1.0000 -1.0000 0004072 1582761637.10 151.4992 59.9977 32.0000 1.9877 1.9888 418.6650 418.9561 0.0437 -1.0000 -1.0000 0004135 1582761637.20 151.4992 59.9977 32.0000 1.9869 1.9880 418.8707 419.1625 0.0436 -1.0000 -1.0000 0004197 1582761637.30 151.4992 59.9977 32.0000 1.9862 1.9873 419.0228 419.3146 0.0437 -1.0000 -1.0000 0004291 1582761637.40 151.4809 59.9977 32.0000 1.9871 1.9882 418.9326 419.2235 0.0436 -1.0000 -1.0000 0004353 1582761637.50 151.4511 59.9977 32.0000 1.9878 1.9889 418.8204 419.1122 0.0438 -1.0000 -1.0000 0004479 1582761637.60 151.4511 59.9977 32.0000 1.9889 1.9900 418.8460 419.1381 0.0437 -1.0000 -1.0000 0004744 1582761637.70 151.4511 59.9977 32.0000 1.9882 1.9893 418.8422 419.1336 0.0436 -1.0000 -1.0000 0004807 1582761637.80 151.4511 59.9977 32.0000 1.9879 1.9890 418.9365 419.2278 0.0436 -1.0000 -1.0000 0004869 1582761637.90 151.4511 59.9977 32.0000 1.9872 1.9884 418.8633 419.1546 0.0436 -1.0000 -1.0000 0004932 1582761638.00 151.4511 59.9977 32.0000 1.9880 1.9891 418.7886 419.0802 0.0438 -1.0000 -1.0000 0004994 1582761638.10 151.4511 59.9977 32.0000 1.9880 1.9891 418.7908 419.0802 0.0434 -1.0000 -1.0000 0005088 1582761638.20 151.4511 59.9977 32.0000 1.9871 1.9882 418.9634 419.2554 0.0437 -1.0000 -1.0000 0005166 1582761638.30 151.4511 59.9977 32.0000 1.9872 1.9883 418.9613 419.2538 0.0438 -1.0000 -1.0000 0005228 1582761638.40 151.4511 59.9977 32.0000 1.9867 1.9879 419.0332 419.3248 0.0436 -1.0000 -1.0000 0005307 1582761638.50 151.4511 59.9977 32.0000 1.9883 1.9894 419.0215 419.3127 0.0437 -1.0000 -1.0000 0005369 1582761638.60 151.4511 59.9977 32.0000 1.9881 1.9892 418.7544 419.0470 0.0439 -1.0000 -1.0000 0005432 1582761638.70 151.4424 59.9977 32.0000 1.9879 1.9891 418.6955 418.9878 0.0438 -1.0000 -1.0000 0005494 1582761638.80 151.4413 59.9977 32.0000 1.9875 1.9886 418.8699 419.1619 0.0437 -1.0000 -1.0000 0005557 1582761638.90 151.4413 59.9977 32.0000 1.9868 1.9880 418.9383 419.2299 0.0436 -1.0000 -1.0000 0005619 1582761639.00 151.4413 59.9977 32.0000 1.9881 1.9893 418.8660 419.1573 0.0437 -1.0000 -1.0000 0005697 1582761639.10 151.4188 59.9977 32.0000 1.9882 1.9893 418.7579 419.0503 0.0438 -1.0000 -1.0000 0005869 1582761639.20 151.4188 59.9977 32.0000 1.9875 1.9887 418.8583 419.1505 0.0438 -1.0000 -1.0000 0005932 1582761639.30 151.4188 59.9977 32.0000 1.9870 1.9882 418.9976 419.2898 0.0437 -1.0000 -1.0000 0006010 1582761639.40 151.4188 59.9977 32.0000 1.9873 1.9885 419.0070 419.2983 0.0436 -1.0000 -1.0000 0006072 1582761639.50 151.4188 59.9977 32.0000 1.9871 1.9882 419.0324 419.3235 0.0436 -1.0000 -1.0000 0006150 1582761639.60 151.4239 59.9977 32.0000 1.9888 1.9899 418.9313 419.2228 0.0437 -1.0000 -1.0000 0006635 1582761639.70 151.4563 59.9981 32.0000 1.9889 1.9900 418.8610 419.1522 0.0436 -1.0000 -1.0000 0006697 1582761639.80 151.4563 59.9981 32.0000 1.9878 1.9890 418.8294 419.1210 0.0437 -1.0000 -1.0000 0006760 1582761639.90 151.4563 59.9981 32.0000 1.9866 1.9878 418.8602 419.1518 0.0437 -1.0000 -1.0000 0006822 1582761640.00 151.4563 59.9981 32.0000 1.9872 1.9883 418.9708 419.2628 0.0437 -1.0000 -1.0000 0006885 1582761640.10 151.4563 59.9981 32.0000 1.9881 1.9892 418.8195 419.1100 0.0436 -1.0000 -1.0000 0007135 1582761640.20 151.4325 59.9981 32.0000 1.9882 1.9894 418.9529 419.2443 0.0436 -1.0000 -1.0000 0007197 1582761640.30 151.4312 59.9981 32.0000 1.9866 1.9877 418.9389 419.2299 0.0436 -1.0000 -1.0000 0007260 1582761640.40 151.4312 59.9981 32.0000 1.9873 1.9885 418.8839 419.1753 0.0435 -1.0000 -1.0000 0007338 1582761640.50 151.4312 59.9981 32.0000 1.9875 1.9887 418.8235 419.1152 0.0437 -1.0000 -1.0000 0007432 1582761640.60 151.4312 59.9981 32.0000 1.9874 1.9886 418.8057 419.0967 0.0436 -1.0000 -1.0000 0007494 1582761640.70 151.4326 59.9981 32.0000 1.9882 1.9894 418.8604 419.1512 0.0435 -1.0000 -1.0000 0007603 1582761640.80 151.4673 59.9981 32.0000 1.9874 1.9885 418.9979 419.2898 0.0437 -1.0000 -1.0000 0007697 1582761640.90 151.4673 59.9981 32.0000 1.9875 1.9887 418.9090 419.2011 0.0437 -1.0000 -1.0000 0007760 1582761641.00 151.4673 59.9981 32.0000 1.9876 1.9887 418.7618 419.0538 0.0438 -1.0000 -1.0000 0007838 1582761641.10 151.4673 59.9981 32.0000 1.9885 1.9897 418.8070 419.1009 0.0440 -1.0000 -1.0000 0007900 1582761641.20 151.4673 59.9981 32.0000 1.9874 1.9886 418.9427 419.2352 0.0438 -1.0000 -1.0000 0007963 1582761641.30 151.4816 59.9981 32.0000 1.9872 1.9883 418.9176 419.2101 0.0440 -1.0000 -1.0000 0008025 1582761641.40 151.4816 59.9981 32.0000 1.9876 1.9887 418.9118 419.2051 0.0438 -1.0000 -1.0000 0008088 1582761641.50 151.4816 59.9981 32.0000 1.9879 1.9890 418.8501 419.1422 0.0438 -1.0000 -1.0000 0008166 1582761641.60 151.4816 59.9981 32.0000 1.9882 1.9893 418.8598 419.1521 0.0437 -1.0000 -1.0000 0008228 1582761641.70 151.4816 59.9981 32.0000 1.9881 1.9892 419.0249 419.3165 0.0437 -1.0000 -1.0000 0008666 1582761641.80 151.4814 59.9981 32.0000 1.9875 1.9886 419.0276 419.3203 0.0438 -1.0000 -1.0000 0008728 1582761641.90 151.4811 59.9981 32.0000 1.9877 1.9888 418.8708 419.1612 0.0436 -1.0000 -1.0000 0008791 1582761642.00 151.4811 59.9981 32.0000 1.9883 1.9895 418.8254 419.1175 0.0438 -1.0000 -1.0000 0008869 1582761642.10 151.4811 59.9981 32.0000 1.9880 1.9891 418.8038 419.0945 0.0435 -1.0000 -1.0000 0008932 1582761642.20 151.4811 59.9981 32.0000 1.9876 1.9887 418.9878 419.2789 0.0436 -1.0000 -1.0000 0009166 1582761642.30 151.4811 59.9981 32.0000 1.9873 1.9884 419.0324 419.3239 0.0437 -1.0000 -1.0000 0009228 1582761642.40 151.5195 59.9981 32.0000 1.9878 1.9889 418.8744 419.1667 0.0439 -1.0000 -1.0000 0009307 1582761642.50 151.5195 59.9981 32.0000 1.9873 1.9885 418.8526 419.1449 0.0437 -1.0000 -1.0000 0009369 1582761642.60 151.5195 59.9981 32.0000 1.9873 1.9885 418.8924 419.1839 0.0436 -1.0000 -1.0000 0009432 1582761642.70 151.5195 59.9981 32.0000 1.9879 1.9890 418.9819 419.2730 0.0437 -1.0000 -1.0000 0009666 1582761642.80 151.5195 59.9981 32.0000 1.9882 1.9894 418.8662 419.1585 0.0438 -1.0000 -1.0000 0009728 1582761642.90 151.5195 59.9981 32.0000 1.9878 1.9890 418.8701 419.1626 0.0438 -1.0000 -1.0000 0009791 1582761643.00 151.5123 59.9981 32.0000 1.9868 1.9879 418.8712 419.1628 0.0437 -1.0000 -1.0000 0009869 1582761643.10 151.5071 59.9981 32.0000 1.9869 1.9880 418.9326 419.2237 0.0435 -1.0000 -1.0000 0009932 1582761643.20 151.5071 59.9981 32.0000 1.9868 1.9879 418.9938 419.2849 0.0436 -1.0000 -1.0000 0010619 1582761643.30 151.5071 59.9981 32.0000 1.9885 1.9897 418.9005 419.1920 0.0437 -1.0000 -1.0000 0010682 1582761643.40 151.5071 59.9981 32.0000 1.9880 1.9891 418.8313 419.1230 0.0438 -1.0000 -1.0000 0010744 1582761643.50 151.5071 59.9981 32.0000 1.9875 1.9886 418.8392 419.1304 0.0436 -1.0000 -1.0000 0010822 1582761643.60 151.5093 59.9981 32.0000 1.9878 1.9889 418.9553 419.2471 0.0438 -1.0000 -1.0000 0010885 1582761643.70 151.5093 59.9981 32.0000 1.9877 1.9888 418.9200 419.2126 0.0438 -1.0000 -1.0000 0010947 1582761643.80 151.5093 59.9981 32.0000 1.9885 1.9896 418.8825 419.1739 0.0436 -1.0000 -1.0000 0011025 1582761643.90 151.5093 59.9981 32.0000 1.9878 1.9890 418.8419 419.1334 0.0437 -1.0000 -1.0000 0011088 1582761644.00 151.5093 59.9981 32.0000 1.9878 1.9889 418.8261 419.1173 0.0437 -1.0000 -1.0000 0011150 1582761644.10 151.5239 59.9981 32.0000 1.9875 1.9886 419.0117 419.3035 0.0437 -1.0000 -1.0000 0011213 1582761644.20 151.5239 59.9981 32.0000 1.9872 1.9883 419.0187 419.3103 0.0437 -1.0000 -1.0000 0011275 1582761644.30 151.5239 59.9981 32.0000 1.9876 1.9888 419.0657 419.3568 0.0436 -1.0000 -1.0000 0011635 1582761644.40 151.5239 59.9981 32.0000 1.9874 1.9886 418.9742 419.2650 0.0435 -1.0000 -1.0000 0011744 1582761644.50 151.5239 59.9981 32.0000 1.9876 1.9888 418.8503 419.1422 0.0438 -1.0000 -1.0000 0011807 1582761644.60 151.5239 59.9981 32.0000 1.9882 1.9894 418.8483 419.1405 0.0437 -1.0000 -1.0000 0011869 1582761644.70 151.4746 59.9976 32.0000 1.9877 1.9889 418.8919 419.1836 0.0437 -1.0000 -1.0000 0011947 1582761644.80 151.4703 59.9976 32.0000 1.9872 1.9884 418.9508 419.2425 0.0437 -1.0000 -1.0000 0012010 1582761644.90 151.4703 59.9976 32.0000 1.9878 1.9889 418.8890 419.1815 0.0439 -1.0000 -1.0000 0012072 1582761645.00 151.4703 59.9976 32.0000 1.9876 1.9887 418.8507 419.1447 0.0439 -1.0000 -1.0000 0012135 1582761645.10 151.4703 59.9976 32.0000 1.9873 1.9885 418.9654 419.2591 0.0440 -1.0000 -1.0000 0012213 1582761645.20 151.4703 59.9976 32.0000 1.9864 1.9876 418.9837 419.2774 0.0440 -1.0000 -1.0000 0012275 1582761645.30 151.4703 59.9976 32.0000 1.9877 1.9889 419.0357 419.3284 0.0437 -1.0000 -1.0000 0012353 1582761645.40 151.4703 59.9976 32.0000 1.9874 1.9885 418.8035 419.0943 0.0436 -1.0000 -1.0000 0012416 1582761645.50 151.4703 59.9976 32.0000 1.9877 1.9888 418.7687 419.0610 0.0438 -1.0000 -1.0000 0012494 1582761645.60 151.4703 59.9976 32.0000 1.9874 1.9885 418.9327 419.2233 0.0435 -1.0000 -1.0000 0012557 1582761645.70 151.4703 59.9976 32.0000 1.9871 1.9882 419.0075 419.2985 0.0436 -1.0000 -1.0000 0012619 1582761645.80 151.5048 59.9976 32.0000 1.9873 1.9884 418.9511 419.2420 0.0436 -1.0000 -1.0000 0013385 1582761645.90 151.5121 59.9976 32.0000 1.9880 1.9891 418.7808 419.0716 0.0436 -1.0000 -1.0000 0013447 1582761646.00 151.5121 59.9976 32.0000 1.9873 1.9884 418.9295 419.2212 0.0437 -1.0000 -1.0000 0013510 1582761646.10 151.5121 59.9976 32.0000 1.9867 1.9878 419.1158 419.4079 0.0438 -1.0000 -1.0000 0013588 1582761646.20 151.5121 59.9976 32.0000 1.9874 1.9886 418.9889 419.2801 0.0435 -1.0000 -1.0000 0013650 1582761646.30 151.5121 59.9976 32.0000 1.9876 1.9887 418.7955 419.0865 0.0436 -1.0000 -1.0000 0013713 1582761646.40 151.4884 59.9976 32.0000 1.9881 1.9893 418.7507 419.0419 0.0437 -1.0000 -1.0000 0013791 1582761646.50 151.4884 59.9976 32.0000 1.9872 1.9883 418.9336 419.2245 0.0435 -1.0000 -1.0000 0013853 1582761646.60 151.4884 59.9976 32.0000 1.9873 1.9884 418.9873 419.2780 0.0436 -1.0000 -1.0000 0013916 1582761646.70 151.4884 59.9976 32.0000 1.9878 1.9889 418.9138 419.2056 0.0437 -1.0000 -1.0000 0013978 1582761646.80 151.4884 59.9976 32.0000 1.9880 1.9891 418.7698 419.0614 0.0437 -1.0000 -1.0000 0014041 1582761646.90 151.4884 59.9976 32.0000 1.9878 1.9890 418.7868 419.0778 0.0436 -1.0000 -1.0000 0014103 1582761647.00 151.4577 59.9976 32.0000 1.9869 1.9881 418.9034 419.1942 0.0435 -1.0000 -1.0000 0014182 1582761647.10 151.4490 59.9976 32.0000 1.9873 1.9885 418.8842 419.1748 0.0436 -1.0000 -1.0000 0014244 1582761647.20 151.4490 59.9976 32.0000 1.9868 1.9880 418.8260 419.1171 0.0436 -1.0000 -1.0000 0014307 1582761647.30 151.4490 59.9976 32.0000 1.9876 1.9887 418.7096 419.0016 0.0438 -1.0000 -1.0000 0014385 1582761647.40 151.4490 59.9976 32.0000 1.9874 1.9886 418.8803 419.1721 0.0438 -1.0000 -1.0000 0014447 1582761647.50 151.4490 59.9976 32.0000 1.9874 1.9886 419.0276 419.3191 0.0436 -1.0000 -1.0000 0014510 1582761647.60 151.5101 59.9976 32.0000 1.9869 1.9881 419.0158 419.3071 0.0436 -1.0000 -1.0000 0014619 1582761647.70 151.5101 59.9976 32.0000 1.9875 1.9886 418.8374 419.1287 0.0436 -1.0000 -1.0000 0014697 1582761647.80 151.5101 59.9976 32.0000 1.9884 1.9895 418.7888 419.0793 0.0435 -1.0000 -1.0000 0014775 1582761647.90 151.5101 59.9976 32.0000 1.9870 1.9882 418.9342 419.2237 0.0433 -1.0000 -1.0000 0014838 1582761648.00 151.5101 59.9976 32.0000 1.9877 1.9889 418.9796 419.2708 0.0436 -1.0000 -1.0000 0014900 1582761648.10 151.4702 59.9976 32.0000 1.9868 1.9880 419.0441 419.3346 0.0435 -1.0000 -1.0000 0014979 1582761648.20 151.4626 59.9976 32.0000 1.9870 1.9881 418.8849 419.1752 0.0435 -1.0000 -1.0000 0015041 1582761648.30 151.4626 59.9976 32.0000 1.9878 1.9889 418.8094 419.1002 0.0436 -1.0000 -1.0000 0015103 1582761648.40 151.4626 59.9976 32.0000 1.9876 1.9887 418.9161 419.2071 0.0435 -1.0000 -1.0000 0015650 1582761648.50 151.4626 59.9976 32.0000 1.9874 1.9885 418.8880 419.1786 0.0438 -1.0000 -1.0000 0015713 1582761648.60 151.4641 59.9976 32.0000 1.9868 1.9879 418.7957 419.0869 0.0437 -1.0000 -1.0000 0015775 1582761648.70 151.5080 59.9976 32.0000 1.9880 1.9891 418.7113 419.0033 0.0437 -1.0000 -1.0000 0015853 1582761648.80 151.5080 59.9976 32.0000 1.9878 1.9889 418.7667 419.0576 0.0435 -1.0000 -1.0000 0015916 1582761648.90 151.5080 59.9976 32.0000 1.9877 1.9889 418.8645 419.1553 0.0436 -1.0000 -1.0000 0015978 1582761649.00 151.5080 59.9976 32.0000 1.9879 1.9890 418.9197 419.2110 0.0437 -1.0000 -1.0000 0016057 1582761649.10 151.5080 59.9976 32.0000 1.9880 1.9891 418.9520 419.2438 0.0437 -1.0000 -1.0000 0016119 1582761649.20 151.5080 59.9976 32.0000 1.9876 1.9887 418.8244 419.1160 0.0437 -1.0000 -1.0000 0016182 1582761649.30 151.5497 59.9976 32.0000 1.9884 1.9896 418.7791 419.0701 0.0436 -1.0000 -1.0000 0016244 1582761649.40 151.5497 59.9976 32.0000 1.9877 1.9888 418.9842 419.2761 0.0437 -1.0000 -1.0000 0016369 1582761649.50 151.5497 59.9976 32.0000 1.9879 1.9891 418.9444 419.2361 0.0438 -1.0000 -1.0000 0016447 1582761649.60 151.5497 59.9976 32.0000 1.9884 1.9895 418.8548 419.1467 0.0437 -1.0000 -1.0000 0016510 1582761649.70 151.5497 59.9976 32.0000 1.9884 1.9895 418.8443 419.1359 0.0437 -1.0000 -1.0000 0016572 1582761649.80 151.5506 59.9977 32.0000 1.9874 1.9885 418.9200 419.2121 0.0437 -1.0000 -1.0000 0016650 1582761649.90 151.5509 59.9978 32.0000 1.9874 1.9885 418.9217 419.2131 0.0437 -1.0000 -1.0000 0016713 1582761650.00 151.5509 59.9978 32.0000 1.9880 1.9891 418.8888 419.1811 0.0438 -1.0000 -1.0000 0016885 1582761650.10 151.5509 59.9978 32.0000 1.9875 1.9887 418.7577 419.0501 0.0439 -1.0000 -1.0000 0016947 1582761650.20 151.5509 59.9978 32.0000 1.9875 1.9887 418.8079 419.1020 0.0440 -1.0000 -1.0000 0017010 1582761650.30 151.5509 59.9978 32.0000 1.9867 1.9878 418.9887 419.2812 0.0437 -1.0000 -1.0000 0017073 1582761650.40 151.5162 59.9978 32.0000 1.9875 1.9887 419.0221 419.3145 0.0438 -1.0000 -1.0000 0017150 1582761650.50 151.4791 59.9978 32.0000 1.9869 1.9880 418.9359 419.2277 0.0437 -1.0000 -1.0000 0017432 1582761650.60 151.4791 59.9978 32.0000 1.9879 1.9890 418.8003 419.0925 0.0438 -1.0000 -1.0000 0017494 1582761650.70 151.4791 59.9978 32.0000 1.9877 1.9888 418.7286 419.0200 0.0436 -1.0000 -1.0000 0017557 1582761650.80 151.4791 59.9978 32.0000 1.9865 1.9876 418.8549 419.1461 0.0437 -1.0000 -1.0000 0017619 1582761650.90 151.4791 59.9978 32.0000 1.9872 1.9884 418.8954 419.1867 0.0437 -1.0000 -1.0000 0017682 1582761651.00 151.5170 59.9978 32.0000 1.9881 1.9892 418.9083 419.2005 0.0438 -1.0000 -1.0000 0018150 1582761651.10 151.5170 59.9978 32.0000 1.9878 1.9889 418.6909 418.9828 0.0437 -1.0000 -1.0000 0018213 1582761651.20 151.5170 59.9978 32.0000 1.9870 1.9881 418.8297 419.1209 0.0436 -1.0000 -1.0000 0018275 1582761651.30 151.5170 59.9978 32.0000 1.9876 1.9887 418.9328 419.2244 0.0437 -1.0000 -1.0000 0018353 1582761651.40 151.5170 59.9978 32.0000 1.9873 1.9885 418.9847 419.2774 0.0438 -1.0000 -1.0000 0018416 1582761651.50 151.5158 59.9978 32.0000 1.9876 1.9887 418.9230 419.2143 0.0436 -1.0000 -1.0000 0018619 1582761651.60 151.5015 59.9978 32.0000 1.9881 1.9893 418.7643 419.0557 0.0437 -1.0000 -1.0000 0018682 1582761651.70 151.5015 59.9978 32.0000 1.9872 1.9883 418.9053 419.1971 0.0437 -1.0000 -1.0000 0018744 1582761651.80 151.5015 59.9978 32.0000 1.9866 1.9877 418.9134 419.2061 0.0439 -1.0000 -1.0000 0018807 1582761651.90 151.5015 59.9978 32.0000 1.9873 1.9884 418.9038 419.1967 0.0438 -1.0000 -1.0000 0018869 1582761652.00 151.5015 59.9978 32.0000 1.9876 1.9888 418.7655 419.0571 0.0436 -1.0000 -1.0000 0018932 1582761652.10 151.4943 59.9978 32.0000 1.9881 1.9892 418.8679 419.1598 0.0437 -1.0000 -1.0000 0019010 1582761652.20 151.4943 59.9978 32.0000 1.9879 1.9891 418.8690 419.1607 0.0437 -1.0000 -1.0000 0019072 1582761652.30 151.4943 59.9978 32.0000 1.9870 1.9882 419.0213 419.3135 0.0438 -1.0000 -1.0000 0019135 1582761652.40 151.4943 59.9978 32.0000 1.9868 1.9879 418.8547 419.1466 0.0437 -1.0000 -1.0000 0019213 1582761652.50 151.4943 59.9978 32.0000 1.9875 1.9886 418.7304 419.0227 0.0440 -1.0000 -1.0000 0019728 1582761652.60 151.4962 59.9978 32.0000 1.9875 1.9886 418.7886 419.0840 0.0442 -1.0000 -1.0000 0019791 1582761652.70 151.5137 59.9978 32.0000 1.9870 1.9882 418.9365 419.2316 0.0442 -1.0000 -1.0000 0019869 1582761652.80 151.5137 59.9978 32.0000 1.9874 1.9885 418.9863 419.2800 0.0439 -1.0000 -1.0000 0019932 1582761652.90 151.5137 59.9978 32.0000 1.9880 1.9892 418.6859 418.9771 0.0437 -1.0000 -1.0000 0019994 1582761653.00 151.5137 59.9978 32.0000 1.9875 1.9886 418.7043 418.9968 0.0439 -1.0000 -1.0000 0020072 1582761653.10 151.5137 59.9978 32.0000 1.9877 1.9889 418.8391 419.1309 0.0437 -1.0000 -1.0000 0020135 1582761653.20 151.5042 59.9978 32.0000 1.9874 1.9885 418.9878 419.2800 0.0438 -1.0000 -1.0000 0020213 1582761653.30 151.4808 59.9978 32.0000 1.9871 1.9882 418.9903 419.2825 0.0437 -1.0000 -1.0000 0020275 1582761653.40 151.4808 59.9978 32.0000 1.9872 1.9883 418.7489 419.0407 0.0438 -1.0000 -1.0000 0020338 1582761653.50 151.4808 59.9978 32.0000 1.9873 1.9885 418.7948 419.0868 0.0437 -1.0000 -1.0000 0020416 1582761653.60 151.4808 59.9978 32.0000 1.9870 1.9881 418.7992 419.0913 0.0438 -1.0000 -1.0000 0020478 1582761653.70 151.4808 59.9978 32.0000 1.9870 1.9881 418.9434 419.2362 0.0439 -1.0000 -1.0000 0020541 1582761653.80 151.4808 59.9978 32.0000 1.9876 1.9887 418.9267 419.2195 0.0438 -1.0000 -1.0000 0020619 1582761653.90 151.5465 59.9978 32.0000 1.9871 1.9883 418.7374 419.0298 0.0438 -1.0000 -1.0000 0020682 1582761654.00 151.5465 59.9978 32.0000 1.9872 1.9883 418.8216 419.1133 0.0437 -1.0000 -1.0000 0020744 1582761654.10 151.5465 59.9978 32.0000 1.9867 1.9878 418.9605 419.2525 0.0438 -1.0000 -1.0000 0020932 1582761654.20 151.5465 59.9978 32.0000 1.9870 1.9881 418.9276 419.2197 0.0437 -1.0000 -1.0000 0020994 1582761654.30 151.5465 59.9978 32.0000 1.9879 1.9891 418.7874 419.0795 0.0438 -1.0000 -1.0000 0021057 1582761654.40 151.5737 59.9978 32.0000 1.9879 1.9890 418.7950 419.0869 0.0437 -1.0000 -1.0000 0021135 1582761654.50 151.5806 59.9978 32.0000 1.9866 1.9877 418.8857 419.1773 0.0437 -1.0000 -1.0000 0021197 1582761654.60 151.5806 59.9978 32.0000 1.9868 1.9880 418.9415 419.2326 0.0436 -1.0000 -1.0000 0021963 1582761654.70 151.5806 59.9978 32.0000 1.9871 1.9883 418.8982 419.1894 0.0436 -1.0000 -1.0000 0022182 1582761654.80 151.5806 59.9978 32.0000 1.9880 1.9892 418.8505 419.1416 0.0436 -1.0000 -1.0000 0022260 1582761654.90 151.5806 59.9978 32.0000 1.9876 1.9888 418.6540 418.9446 0.0436 -1.0000 -1.0000 0022322 1582761655.00 151.5182 59.9979 32.0000 1.9867 1.9879 418.8776 419.1697 0.0438 -1.0000 -1.0000 0022385 1582761655.10 151.5182 59.9979 32.0000 1.9868 1.9879 418.9185 419.2105 0.0437 -1.0000 -1.0000 0022447 1582761655.20 151.5182 59.9979 32.0000 1.9875 1.9886 418.7395 419.0307 0.0436 -1.0000 -1.0000 0022510 1582761655.30 151.5182 59.9979 32.0000 1.9873 1.9884 418.6782 418.9692 0.0436 -1.0000 -1.0000 0022588 1582761655.40 151.5182 59.9979 32.0000 1.9864 1.9876 418.9022 419.1942 0.0438 -1.0000 -1.0000 0022650 1582761655.50 151.5182 59.9979 32.0000 1.9867 1.9879 418.9364 419.2290 0.0438 -1.0000 -1.0000 0022728 1582761655.60 151.5317 59.9979 32.0000 1.9870 1.9881 418.8557 419.1487 0.0438 -1.0000 -1.0000 0022885 1582761655.70 151.5317 59.9979 32.0000 1.9880 1.9892 418.7208 419.0125 0.0437 -1.0000 -1.0000 0022947 1582761655.80 151.5317 59.9979 32.0000 1.9876 1.9887 418.8463 419.1387 0.0438 -1.0000 -1.0000 0023010 1582761655.90 151.5317 59.9979 32.0000 1.9881 1.9892 418.9400 419.2326 0.0439 -1.0000 -1.0000 0023073 1582761656.00 151.5317 59.9979 32.0000 1.9876 1.9887 418.8511 419.1445 0.0439 -1.0000 -1.0000 0023135 1582761656.10 151.5317 59.9979 32.0000 1.9875 1.9886 418.8853 419.1778 0.0438 -1.0000 -1.0000 0023244 1582761656.20 151.5124 59.9979 32.0000 1.9878 1.9890 418.7390 419.0321 0.0438 -1.0000 -1.0000 0023307 1582761656.30 151.5124 59.9979 32.0000 1.9881 1.9892 418.8138 419.1048 0.0436 -1.0000 -1.0000 0023369 1582761656.40 151.5124 59.9979 32.0000 1.9882 1.9893 419.0401 419.3319 0.0437 -1.0000 -1.0000 0023447 1582761656.50 151.5124 59.9979 32.0000 1.9876 1.9888 418.8417 419.1332 0.0437 -1.0000 -1.0000 0023510 1582761656.60 151.5124 59.9979 32.0000 1.9883 1.9895 418.7567 419.0482 0.0436 -1.0000 -1.0000 0023573 1582761656.70 151.4828 59.9979 32.0000 1.9878 1.9889 418.8885 419.1806 0.0437 -1.0000 -1.0000 0023650 1582761656.80 151.4778 59.9979 32.0000 1.9866 1.9877 419.0101 419.3019 0.0436 -1.0000 -1.0000 0023713 1582761656.90 151.4778 59.9979 32.0000 1.9878 1.9890 419.0024 419.2941 0.0437 -1.0000 -1.0000 0023791 1582761657.00 151.4778 59.9979 32.0000 1.9882 1.9894 418.8805 419.1726 0.0437 -1.0000 -1.0000 0023853 1582761657.10 151.4778 59.9979 32.0000 1.9898 1.9909 418.8468 419.1382 0.0437 -1.0000 -1.0000 0023916 1582761657.20 151.4624 59.9979 32.0000 1.9880 1.9891 419.0075 419.2997 0.0437 -1.0000 -1.0000 0023994 1582761657.30 151.4438 59.9979 32.0000 1.9878 1.9890 418.9648 419.2558 0.0437 -1.0000 -1.0000 0024057 1582761657.40 151.4438 59.9979 32.0000 1.9886 1.9898 418.9272 419.2194 0.0438 -1.0000 -1.0000 0024119 1582761657.50 151.4438 59.9979 32.0000 1.9883 1.9895 418.9280 419.2201 0.0438 -1.0000 -1.0000 0024197 1582761657.60 151.4438 59.9979 32.0000 1.9880 1.9891 419.0900 419.3833 0.0439 -1.0000 -1.0000 0024869 1582761657.70 151.4438 59.9979 32.0000 1.9873 1.9884 418.9985 419.2913 0.0438 -1.0000 -1.0000 0024947 1582761657.80 151.4438 59.9979 32.0000 1.9876 1.9887 418.9519 419.2442 0.0437 -1.0000 -1.0000 0025025 1582761657.90 151.4438 59.9979 32.0000 1.9888 1.9899 418.9221 419.2140 0.0437 -1.0000 -1.0000 0025088 1582761658.00 151.4891 59.9979 32.0000 1.9878 1.9890 419.0138 419.3063 0.0438 -1.0000 -1.0000 0025150 1582761658.10 151.4891 59.9979 32.0000 1.9877 1.9888 419.0042 419.2973 0.0439 -1.0000 -1.0000 0025463 1582761658.20 151.4891 59.9979 32.0000 1.9883 1.9894 419.0517 419.3442 0.0437 -1.0000 -1.0000 0025541 1582761658.30 151.4891 59.9979 32.0000 1.9888 1.9900 418.8107 419.1034 0.0438 -1.0000 -1.0000 0025603 1582761658.40 151.4891 59.9979 32.0000 1.9887 1.9898 418.8958 419.1881 0.0437 -1.0000 -1.0000 0025666 1582761658.50 151.4891 59.9979 32.0000 1.9880 1.9891 418.9888 419.2816 0.0440 -1.0000 -1.0000 0025728 1582761658.60 151.4891 59.9979 32.0000 1.9881 1.9892 419.1387 419.4319 0.0439 -1.0000 -1.0000 0025807 1582761658.70 151.5157 59.9979 32.0000 1.9884 1.9895 418.8143 419.1069 0.0439 -1.0000 -1.0000 0025869 1582761658.80 151.5157 59.9979 32.0000 1.9888 1.9899 418.8368 419.1295 0.0438 -1.0000 -1.0000 0025932 1582761658.90 151.5157 59.9979 32.0000 1.9879 1.9890 418.9481 419.2404 0.0438 -1.0000 -1.0000 0025994 1582761659.00 151.5157 59.9979 32.0000 1.9879 1.9891 419.0608 419.3533 0.0438 -1.0000 -1.0000 0026072 1582761659.10 151.5157 59.9979 32.0000 1.9880 1.9891 418.9533 419.2451 0.0437 -1.0000 -1.0000 0026135 1582761659.20 151.4533 59.9979 32.0000 1.9880 1.9891 418.8280 419.1184 0.0434 -1.0000 -1.0000 0026197 1582761659.30 151.4533 59.9979 32.0000 1.9878 1.9890 418.8026 419.0952 0.0438 -1.0000 -1.0000 0026275 1582761659.40 151.4533 59.9979 32.0000 1.9880 1.9891 418.9233 419.2151 0.0437 -1.0000 -1.0000 0026338 1582761659.50 151.4533 59.9979 32.0000 1.9865 1.9877 419.0312 419.3233 0.0437 -1.0000 -1.0000 0026400 1582761659.60 151.4533 59.9979 32.0000 1.9873 1.9884 418.9131 419.2052 0.0437 -1.0000 -1.0000 0026463 1582761659.70 151.5211 59.9984 32.0000 1.9880 1.9892 418.7457 419.0362 0.0436 -1.0000 -1.0000 0026650 1582761659.80 151.5650 59.9988 32.0000 1.9874 1.9886 418.8028 419.0944 0.0436 -1.0000 -1.0000 0026713 1582761659.90 151.5650 59.9988 32.0000 1.9880 1.9891 418.9319 419.2226 0.0435 -1.0000 -1.0000 0026775 1582761660.00 151.5650 59.9988 32.0000 1.9880 1.9891 418.9012 419.1926 0.0437 -1.0000 -1.0000 0026853 1582761660.10 151.5650 59.9988 32.0000 1.9881 1.9892 418.8424 419.1341 0.0438 -1.0000 -1.0000 0026916 1582761660.20 151.5650 59.9988 32.0000 1.9866 1.9877 418.9015 419.1946 0.0439 -1.0000 -1.0000 0026979 1582761660.30 151.5650 59.9988 32.0000 1.9873 1.9885 418.9381 419.2305 0.0438 -1.0000 -1.0000 0027041 1582761660.40 151.5650 59.9988 32.0000 1.9877 1.9889 418.9234 419.2162 0.0438 -1.0000 -1.0000 0027119 1582761660.50 151.5253 59.9988 32.0000 1.9880 1.9892 418.8785 419.1704 0.0436 -1.0000 -1.0000 0027182 1582761660.60 151.5242 59.9988 32.0000 1.9887 1.9898 418.8018 419.0933 0.0437 -1.0000 -1.0000 0027244 1582761660.70 151.5242 59.9988 32.0000 1.9876 1.9887 418.9884 419.2801 0.0437 -1.0000 -1.0000 0027932 1582761660.80 151.5242 59.9988 32.0000 1.9870 1.9882 419.0575 419.3499 0.0437 -1.0000 -1.0000 0028010 1582761660.90 151.5242 59.9988 32.0000 1.9878 1.9889 418.8281 419.1194 0.0437 -1.0000 -1.0000 0028072 1582761661.00 151.5242 59.9988 32.0000 1.9876 1.9888 418.8889 419.1811 0.0438 -1.0000 -1.0000 0028150 1582761661.10 151.5279 59.9988 32.0000 1.9868 1.9880 418.9526 419.2451 0.0438 -1.0000 -1.0000 0028213 1582761661.20 151.5525 59.9988 32.0000 1.9871 1.9883 418.9644 419.2562 0.0437 -1.0000 -1.0000 0028275 1582761661.30 151.5525 59.9988 32.0000 1.9881 1.9892 418.7994 419.0911 0.0438 -1.0000 -1.0000 0028338 1582761661.40 151.5525 59.9988 32.0000 1.9882 1.9893 418.8030 419.0951 0.0438 -1.0000 -1.0000 0028400 1582761661.50 151.5525 59.9988 32.0000 1.9869 1.9881 418.9172 419.2099 0.0439 -1.0000 -1.0000 0028478 1582761661.60 151.5525 59.9988 32.0000 1.9865 1.9876 418.9332 419.2273 0.0441 -1.0000 -1.0000 0028541 1582761661.70 151.4810 59.9988 32.0000 1.9876 1.9887 418.9162 419.2105 0.0440 -1.0000 -1.0000 0028853 1582761661.80 151.4810 59.9988 32.0000 1.9873 1.9885 418.7597 419.0531 0.0439 -1.0000 -1.0000 0028932 1582761661.90 151.4810 59.9988 32.0000 1.9877 1.9888 418.7885 419.0807 0.0437 -1.0000 -1.0000 0028994 1582761662.00 151.4810 59.9988 32.0000 1.9876 1.9887 418.9321 419.2248 0.0439 -1.0000 -1.0000 0029057 1582761662.10 151.4810 59.9988 32.0000 1.9872 1.9883 418.9567 419.2486 0.0437 -1.0000 -1.0000 0029135 1582761662.20 151.4291 59.9988 32.0000 1.9876 1.9888 418.7379 419.0293 0.0436 -1.0000 -1.0000 0029635 1582761662.30 151.4261 59.9988 32.0000 1.9877 1.9888 418.8491 419.1404 0.0437 -1.0000 -1.0000 0029697 1582761662.40 151.4261 59.9988 32.0000 1.9871 1.9882 418.9043 419.1968 0.0438 -1.0000 -1.0000 0029760 1582761662.50 151.4261 59.9988 32.0000 1.9865 1.9876 419.0111 419.3024 0.0437 -1.0000 -1.0000 0029822 1582761662.60 151.4261 59.9988 32.0000 1.9878 1.9889 418.9038 419.1961 0.0438 -1.0000 -1.0000 0029885 1582761662.70 151.4261 59.9988 32.0000 1.9872 1.9883 418.8125 419.1037 0.0436 -1.0000 -1.0000 0029963 1582761662.80 151.5588 59.9988 32.0000 1.9881 1.9892 418.8277 419.1190 0.0436 -1.0000 -1.0000 0030025 1582761662.90 151.5588 59.9988 32.0000 1.9874 1.9886 418.8836 419.1747 0.0436 -1.0000 -1.0000 0030088 1582761663.00 151.5588 59.9988 32.0000 1.9866 1.9877 418.9884 419.2799 0.0436 -1.0000 -1.0000 0030166 1582761663.10 151.5588 59.9988 32.0000 1.9883 1.9895 419.0148 419.3060 0.0436 -1.0000 -1.0000 0030228 1582761663.20 151.5588 59.9988 32.0000 1.9885 1.9897 418.9873 419.2783 0.0436 -1.0000 -1.0000 0030291 1582761663.30 151.4764 59.9988 32.0000 1.9882 1.9893 418.9122 419.2037 0.0437 -1.0000 -1.0000 0030353 1582761663.40 151.4714 59.9988 32.0000 1.9874 1.9886 419.0206 419.3110 0.0435 -1.0000 -1.0000 0030416 1582761663.50 151.4714 59.9988 32.0000 1.9870 1.9881 418.9878 419.2789 0.0436 -1.0000 -1.0000 0030494 1582761663.60 151.4714 59.9988 32.0000 1.9882 1.9893 418.9269 419.2178 0.0436 -1.0000 -1.0000 0030557 1582761663.70 151.4714 59.9988 32.0000 1.9888 1.9899 418.7753 419.0663 0.0436 -1.0000 -1.0000 0030619 1582761663.80 151.4714 59.9988 32.0000 1.9883 1.9895 418.8916 419.1844 0.0438 -1.0000 -1.0000 0030697 1582761663.90 151.5144 59.9988 32.0000 1.9871 1.9883 418.9990 419.2912 0.0438 -1.0000 -1.0000 0030760 1582761664.00 151.5144 59.9988 32.0000 1.9869 1.9880 419.0647 419.3560 0.0436 -1.0000 -1.0000 0030822 1582761664.10 151.5144 59.9988 32.0000 1.9879 1.9890 418.7393 419.0317 0.0438 -1.0000 -1.0000 0030885 1582761664.20 151.5144 59.9988 32.0000 1.9885 1.9896 418.7740 419.0659 0.0437 -1.0000 -1.0000 0030947 1582761664.30 151.5144 59.9988 32.0000 1.9879 1.9890 418.7747 419.0660 0.0436 -1.0000 -1.0000 0031119 1582761664.40 151.5144 59.9988 32.0000 1.9879 1.9891 418.9667 419.2573 0.0435 -1.0000 -1.0000 0031197 1582761664.50 151.5144 59.9988 32.0000 1.9885 1.9897 418.8272 419.1178 0.0436 -1.0000 -1.0000 0031260 1582761664.60 151.5054 59.9991 32.0000 1.9883 1.9894 418.7513 419.0430 0.0437 -1.0000 -1.0000 0031322 1582761664.70 151.4987 59.9993 32.0000 1.9880 1.9891 418.9184 419.2103 0.0437 -1.0000 -1.0000 0031400 1582761664.80 151.4987 59.9993 32.0000 1.9874 1.9885 418.9749 419.2663 0.0436 -1.0000 -1.0000 0032166 1582761664.90 151.4987 59.9993 32.0000 1.9876 1.9888 418.9633 419.2543 0.0436 -1.0000 -1.0000 0032228 1582761665.00 151.4987 59.9993 32.0000 1.9882 1.9893 418.8241 419.1159 0.0437 -1.0000 -1.0000 0032307 1582761665.10 151.4987 59.9993 32.0000 1.9878 1.9890 418.7571 419.0478 0.0436 -1.0000 -1.0000 0032369 1582761665.20 151.4787 59.9993 32.0000 1.9873 1.9885 418.8700 419.1614 0.0437 -1.0000 -1.0000 0032432 1582761665.30 151.4787 59.9993 32.0000 1.9870 1.9881 418.9696 419.2616 0.0437 -1.0000 -1.0000 0032510 1582761665.40 151.4787 59.9993 32.0000 1.9880 1.9891 418.8557 419.1479 0.0438 -1.0000 -1.0000 0032635 1582761665.50 151.4787 59.9993 32.0000 1.9881 1.9893 418.8655 419.1580 0.0437 -1.0000 -1.0000 0032713 1582761665.60 151.4787 59.9993 32.0000 1.9878 1.9889 418.8224 419.1143 0.0439 -1.0000 -1.0000 0032775 1582761665.70 151.5392 59.9993 32.0000 1.9868 1.9879 419.0347 419.3279 0.0439 -1.0000 -1.0000 0032838 1582761665.80 151.5421 59.9993 32.0000 1.9871 1.9883 418.9498 419.2420 0.0438 -1.0000 -1.0000 0032900 1582761665.90 151.5421 59.9993 32.0000 1.9884 1.9896 418.8047 419.0965 0.0437 -1.0000 -1.0000 0032963 1582761666.00 151.5421 59.9993 32.0000 1.9879 1.9890 418.7760 419.0677 0.0438 -1.0000 -1.0000 0033025 1582761666.10 151.5421 59.9993 32.0000 1.9871 1.9882 418.9319 419.2241 0.0437 -1.0000 -1.0000 0033103 1582761666.20 151.5374 59.9993 32.0000 1.9872 1.9884 418.9651 419.2574 0.0437 -1.0000 -1.0000 0033166 1582761666.30 151.5172 59.9993 32.0000 1.9880 1.9892 419.0019 419.2940 0.0439 -1.0000 -1.0000 0033228 1582761666.40 151.5172 59.9993 32.0000 1.9879 1.9890 418.8600 419.1525 0.0437 -1.0000 -1.0000 0033307 1582761666.50 151.5172 59.9993 32.0000 1.9873 1.9884 418.8901 419.1818 0.0437 -1.0000 -1.0000 0033369 1582761666.60 151.5172 59.9993 32.0000 1.9877 1.9889 418.9337 419.2250 0.0437 -1.0000 -1.0000 0033432 1582761666.70 151.5172 59.9993 32.0000 1.9864 1.9875 418.9839 419.2756 0.0437 -1.0000 -1.0000 0033510 1582761666.80 151.5846 59.9993 32.0000 1.9870 1.9881 418.9244 419.2155 0.0436 -1.0000 -1.0000 0033885 1582761666.90 151.5846 59.9993 32.0000 1.9869 1.9881 418.7991 419.0896 0.0436 -1.0000 -1.0000 0033947 1582761667.00 151.5846 59.9993 32.0000 1.9869 1.9880 418.9182 419.2098 0.0437 -1.0000 -1.0000 0034025 1582761667.10 151.5846 59.9993 32.0000 1.9882 1.9893 418.8709 419.1620 0.0436 -1.0000 -1.0000 0034088 1582761667.20 151.5846 59.9993 32.0000 1.9887 1.9898 418.7766 419.0674 0.0436 -1.0000 -1.0000 0034150 1582761667.30 151.5660 59.9993 32.0000 1.9879 1.9890 418.8707 419.1637 0.0439 -1.0000 -1.0000 0034213 1582761667.40 151.5347 59.9993 32.0000 1.9874 1.9885 418.9494 419.2420 0.0438 -1.0000 -1.0000 0034463 1582761667.50 151.5347 59.9993 32.0000 1.9873 1.9884 419.0452 419.3364 0.0436 -1.0000 -1.0000 0034557 1582761667.60 151.5347 59.9993 32.0000 1.9869 1.9880 418.7746 419.0662 0.0437 -1.0000 -1.0000 0034619 1582761667.70 151.5347 59.9993 32.0000 1.9875 1.9887 418.6840 418.9757 0.0437 -1.0000 -1.0000 0034682 1582761667.80 151.5347 59.9993 32.0000 1.9873 1.9884 418.8314 419.1232 0.0437 -1.0000 -1.0000 0034760 1582761667.90 151.5347 59.9993 32.0000 1.9870 1.9881 419.0286 419.3202 0.0437 -1.0000 -1.0000 0034869 1582761668.00 151.5571 59.9993 32.0000 1.9870 1.9882 418.8797 419.1723 0.0438 -1.0000 -1.0000 0034932 1582761668.10 151.5571 59.9993 32.0000 1.9879 1.9890 418.6359 418.9276 0.0437 -1.0000 -1.0000 0035010 1582761668.20 151.5571 59.9993 32.0000 1.9871 1.9882 418.8305 419.1227 0.0438 -1.0000 -1.0000 0035073 1582761668.30 151.5571 59.9993 32.0000 1.9868 1.9879 418.8547 419.1471 0.0438 -1.0000 -1.0000 0035135 1582761668.40 151.5571 59.9993 32.0000 1.9875 1.9887 418.7701 419.0625 0.0437 -1.0000 -1.0000 0035494 1582761668.50 151.5173 59.9993 32.0000 1.9883 1.9894 418.7911 419.0828 0.0438 -1.0000 -1.0000 0035557 1582761668.60 151.5167 59.9993 32.0000 1.9868 1.9880 418.8310 419.1229 0.0437 -1.0000 -1.0000 0035619 1582761668.70 151.5167 59.9993 32.0000 1.9862 1.9874 418.7735 419.0650 0.0436 -1.0000 -1.0000 0035682 1582761668.80 151.5167 59.9993 32.0000 1.9868 1.9879 418.9370 419.2283 0.0437 -1.0000 -1.0000 0035744 1582761668.90 151.5167 59.9993 32.0000 1.9867 1.9879 418.8220 419.1134 0.0436 -1.0000 -1.0000 0035807 1582761669.00 151.5167 59.9993 32.0000 1.9883 1.9894 418.7850 419.0757 0.0435 -1.0000 -1.0000 0036369 1582761669.10 151.5160 59.9993 32.0000 1.9877 1.9888 418.8294 419.1200 0.0435 -1.0000 -1.0000 0036432 1582761669.20 151.5160 59.9993 32.0000 1.9865 1.9877 418.9882 419.2791 0.0436 -1.0000 -1.0000 0036494 1582761669.30 151.5160 59.9993 32.0000 1.9880 1.9891 418.8522 419.1440 0.0438 -1.0000 -1.0000 0036572 1582761669.40 151.5160 59.9993 32.0000 1.9886 1.9897 418.8250 419.1171 0.0438 -1.0000 -1.0000 0036650 1582761669.50 151.5160 59.9993 32.0000 1.9873 1.9885 418.9210 419.2139 0.0439 -1.0000 -1.0000 0036713 1582761669.60 151.5145 59.9991 32.0000 1.9874 1.9886 418.9800 419.2727 0.0438 -1.0000 -1.0000 0036775 1582761669.70 151.5088 59.9982 32.0000 1.9875 1.9886 418.9127 419.2037 0.0435 -1.0000 -1.0000 0036838 1582761669.80 151.5088 59.9982 32.0000 1.9880 1.9891 418.7933 419.0846 0.0437 -1.0000 -1.0000 0036916 1582761669.90 151.5088 59.9982 32.0000 1.9890 1.9901 418.8553 419.1477 0.0439 -1.0000 -1.0000 0036979 1582761670.00 151.5088 59.9982 32.0000 1.9877 1.9888 419.0705 419.3625 0.0436 -1.0000 -1.0000 0037041 1582761670.10 151.5088 59.9982 32.0000 1.9871 1.9882 418.9844 419.2750 0.0436 -1.0000 -1.0000 0037119 1582761670.20 151.4769 59.9982 32.0000 1.9878 1.9889 418.9247 419.2166 0.0437 -1.0000 -1.0000 0037182 1582761670.30 151.4559 59.9982 32.0000 1.9879 1.9890 418.8747 419.1666 0.0438 -1.0000 -1.0000 0037244 1582761670.40 151.4559 59.9982 32.0000 1.9873 1.9884 419.0387 419.3326 0.0441 -1.0000 -1.0000 0037322 1582761670.50 151.4559 59.9982 32.0000 1.9875 1.9886 418.9769 419.2708 0.0440 -1.0000 -1.0000 0037385 1582761670.60 151.4559 59.9982 32.0000 1.9881 1.9893 418.8861 419.1791 0.0440 -1.0000 -1.0000 0037447 1582761670.70 151.4559 59.9982 32.0000 1.9888 1.9900 418.7726 419.0658 0.0439 -1.0000 -1.0000 0037525 1582761670.80 151.4528 59.9982 32.0000 1.9878 1.9890 418.9014 419.1942 0.0438 -1.0000 -1.0000 0037588 1582761670.90 151.4528 59.9982 32.0000 1.9870 1.9882 419.0300 419.3210 0.0436 -1.0000 -1.0000 0037635 1582761671.00 151.4528 59.9982 32.0000 1.9875 1.9886 419.0452 419.3368 0.0437 -1.0000 -1.0000 0037713 1582761671.10 151.4528 59.9982 32.0000 1.9882 1.9894 418.9113 419.2026 0.0436 -1.0000 -1.0000 0037775 1582761671.20 151.4528 59.9982 32.0000 1.9879 1.9890 418.8495 419.1411 0.0437 -1.0000 -1.0000 0037838 1582761671.30 151.4537 59.9982 32.0000 1.9875 1.9886 419.0706 419.3620 0.0436 -1.0000 -1.0000 0037916 1582761671.40 151.4555 59.9982 32.0000 1.9870 1.9882 419.0705 419.3624 0.0437 -1.0000 -1.0000 0037978 1582761671.50 151.4555 59.9982 32.0000 1.9877 1.9888 418.8967 419.1891 0.0438 -1.0000 -1.0000 0038197 1582761671.60 151.4555 59.9982 32.0000 1.9882 1.9894 418.8137 419.1055 0.0437 -1.0000 -1.0000 0038260 1582761671.70 151.4555 59.9982 32.0000 1.9878 1.9890 418.9119 419.2038 0.0437 -1.0000 -1.0000 0038322 1582761671.80 151.4555 59.9982 32.0000 1.9869 1.9880 419.0496 419.3421 0.0438 -1.0000 -1.0000 0038400 1582761671.90 151.4601 59.9982 32.0000 1.9871 1.9883 418.9828 419.2750 0.0437 -1.0000 -1.0000 0038463 1582761672.00 151.4601 59.9982 32.0000 1.9879 1.9891 418.9102 419.2019 0.0437 -1.0000 -1.0000 0038682 1582761672.10 151.4601 59.9982 32.0000 1.9882 1.9894 418.9115 419.2025 0.0436 -1.0000 -1.0000 0038760 1582761672.20 151.4601 59.9982 32.0000 1.9873 1.9885 418.8357 419.1270 0.0436 -1.0000 -1.0000 0038822 1582761672.30 151.4601 59.9982 32.0000 1.9873 1.9885 419.0304 419.3211 0.0436 -1.0000 -1.0000 0038885 1582761672.40 151.4459 59.9982 32.0000 1.9875 1.9886 418.9570 419.2483 0.0436 -1.0000 -1.0000 0038963 1582761672.50 151.3970 59.9982 32.0000 1.9882 1.9894 418.8590 419.1508 0.0437 -1.0000 -1.0000 0039432 1582761672.60 151.3970 59.9982 32.0000 1.9878 1.9889 418.9202 419.2118 0.0437 -1.0000 -1.0000 0039510 1582761672.70 151.3970 59.9982 32.0000 1.9869 1.9880 419.0508 419.3422 0.0436 -1.0000 -1.0000 0039573 1582761672.80 151.3970 59.9982 32.0000 1.9867 1.9878 418.8915 419.1831 0.0437 -1.0000 -1.0000 0039635 1582761672.90 151.3970 59.9982 32.0000 1.9874 1.9886 418.7688 419.0597 0.0436 -1.0000 -1.0000 0039697 1582761673.00 151.5209 59.9982 32.0000 1.9881 1.9893 418.8259 419.1169 0.0436 -1.0000 -1.0000 0039994 1582761673.10 151.5209 59.9982 32.0000 1.9878 1.9889 419.0210 419.3116 0.0435 -1.0000 -1.0000 0040041 1582761673.20 151.5209 59.9982 32.0000 1.9870 1.9881 418.9762 419.2671 0.0436 -1.0000 -1.0000 0040119 1582761673.30 151.5209 59.9982 32.0000 1.9876 1.9887 419.0746 419.3656 0.0436 -1.0000 -1.0000 0040182 1582761673.40 151.5209 59.9982 32.0000 1.9878 1.9889 418.9146 419.2058 0.0436 -1.0000 -1.0000 0040244 1582761673.50 151.5043 59.9982 32.0000 1.9880 1.9892 418.7626 419.0552 0.0438 -1.0000 -1.0000 0040322 1582761673.60 151.5043 59.9982 32.0000 1.9881 1.9892 418.8467 419.1385 0.0437 -1.0000 -1.0000 0040385 1582761673.70 151.5043 59.9982 32.0000 1.9878 1.9889 418.9311 419.2224 0.0436 -1.0000 -1.0000 0040447 1582761673.80 151.5043 59.9982 32.0000 1.9880 1.9891 418.8605 419.1521 0.0436 -1.0000 -1.0000 0040525 1582761673.90 151.5043 59.9982 32.0000 1.9881 1.9892 418.8823 419.1724 0.0436 -1.0000 -1.0000 0040588 1582761674.00 151.5043 59.9982 32.0000 1.9875 1.9887 418.8204 419.1115 0.0435 -1.0000 -1.0000 0040635 1582761674.10 151.5422 59.9982 32.0000 1.9873 1.9885 418.9692 419.2593 0.0434 -1.0000 -1.0000 0040947 1582761674.20 151.5422 59.9982 32.0000 1.9875 1.9886 419.0839 419.3737 0.0434 -1.0000 -1.0000 0041010 1582761674.30 151.5422 59.9982 32.0000 1.9876 1.9888 419.0073 419.2985 0.0437 -1.0000 -1.0000 0041072 1582761674.40 151.5422 59.9982 32.0000 1.9881 1.9892 418.8556 419.1461 0.0434 -1.0000 -1.0000 0041150 1582761674.50 151.5422 59.9982 32.0000 1.9878 1.9890 418.7544 419.0450 0.0436 -1.0000 -1.0000 0041213 1582761674.60 151.5395 59.9985 32.0000 1.9877 1.9888 419.0255 419.3179 0.0438 -1.0000 -1.0000 0041400 1582761674.70 151.5394 59.9985 32.0000 1.9873 1.9884 418.9749 419.2665 0.0436 -1.0000 -1.0000 0041479 1582761674.80 151.5394 59.9985 32.0000 1.9880 1.9891 418.9631 419.2547 0.0437 -1.0000 -1.0000 0041541 1582761674.90 151.5394 59.9985 32.0000 1.9885 1.9896 418.9327 419.2238 0.0436 -1.0000 -1.0000 0041604 1582761675.00 151.5394 59.9985 32.0000 1.9878 1.9889 419.0023 419.2929 0.0435 -1.0000 -1.0000 0041666 1582761675.10 151.5394 59.9985 32.0000 1.9875 1.9886 419.0360 419.3260 0.0434 -1.0000 -1.0000 0041900 1582761675.20 151.5664 59.9985 32.0000 1.9877 1.9888 418.9800 419.2693 0.0434 -1.0000 -1.0000 0041963 1582761675.30 151.5664 59.9985 32.0000 1.9882 1.9893 418.8481 419.1381 0.0434 -1.0000 -1.0000 0042057 1582761675.40 151.5664 59.9985 32.0000 1.9881 1.9893 418.8702 419.1611 0.0437 -1.0000 -1.0000 0042119 1582761675.50 151.5664 59.9985 32.0000 1.9872 1.9883 419.0918 419.3819 0.0434 -1.0000 -1.0000 0042182 1582761675.60 151.5664 59.9985 32.0000 1.9877 1.9888 419.0394 419.3313 0.0437 -1.0000 -1.0000 0043338 1582761675.70 151.5353 59.9985 32.0000 1.9882 1.9893 418.8684 419.1588 0.0435 -1.0000 -1.0000 0043416 1582761675.80 151.5176 59.9985 32.0000 1.9874 1.9886 418.9358 419.2266 0.0436 -1.0000 -1.0000 0043479 1582761675.90 151.5176 59.9985 32.0000 1.9867 1.9879 418.9324 419.2232 0.0436 -1.0000 -1.0000 0043541 1582761676.00 151.5176 59.9985 32.0000 1.9868 1.9880 419.0295 419.3208 0.0436 -1.0000 -1.0000 0043604 1582761676.10 151.5176 59.9985 32.0000 1.9870 1.9881 418.8737 419.1648 0.0437 -1.0000 -1.0000 0043682 1582761676.20 151.5176 59.9985 32.0000 1.9878 1.9889 418.9566 419.2466 0.0433 -1.0000 -1.0000 0043744 1582761676.30 151.5234 59.9985 32.0000 1.9872 1.9883 419.0939 419.3863 0.0437 -1.0000 -1.0000 0043807 1582761676.40 151.5234 59.9985 32.0000 1.9871 1.9883 419.0936 419.3841 0.0436 -1.0000 -1.0000 0043885 1582761676.50 151.5234 59.9985 32.0000 1.9879 1.9891 418.8690 419.1605 0.0437 -1.0000 -1.0000 0043947 1582761676.60 151.5234 59.9985 32.0000 1.9877 1.9888 418.8087 419.0997 0.0436 -1.0000 -1.0000 0044010 1582761676.70 151.5234 59.9985 32.0000 1.9873 1.9884 418.8680 419.1584 0.0435 -1.0000 -1.0000 0044088 1582761676.80 151.5288 59.9985 32.0000 1.9871 1.9882 419.0263 419.3176 0.0437 -1.0000 -1.0000 0044150 1582761676.90 151.5308 59.9985 32.0000 1.9871 1.9882 418.9964 419.2884 0.0437 -1.0000 -1.0000 0044213 1582761677.00 151.5308 59.9985 32.0000 1.9877 1.9888 418.8937 419.1837 0.0434 -1.0000 -1.0000 0044291 1582761677.10 151.5308 59.9985 32.0000 1.9875 1.9886 418.7843 419.0739 0.0434 -1.0000 -1.0000 0044353 1582761677.20 151.5308 59.9985 32.0000 1.9883 1.9895 418.8727 419.1640 0.0436 -1.0000 -1.0000 0044416 1582761677.30 151.5308 59.9985 32.0000 1.9870 1.9881 419.0592 419.3499 0.0435 -1.0000 -1.0000 0044494 1582761677.40 151.4926 59.9985 32.0000 1.9876 1.9888 418.9775 419.2675 0.0435 -1.0000 -1.0000 0044557 1582761677.50 151.4926 59.9985 32.0000 1.9878 1.9890 418.8469 419.1377 0.0436 -1.0000 -1.0000 0044635 1582761677.60 151.4926 59.9985 32.0000 1.9874 1.9885 418.8043 419.0950 0.0435 -1.0000 -1.0000 0044697 1582761677.70 151.4926 59.9985 32.0000 1.9880 1.9891 418.8963 419.1863 0.0434 -1.0000 -1.0000 0044760 1582761677.80 151.4926 59.9985 32.0000 1.9871 1.9883 419.0445 419.3345 0.0435 -1.0000 -1.0000 0044822 1582761677.90 151.5361 59.9985 32.0000 1.9868 1.9880 418.9162 419.2080 0.0437 -1.0000 -1.0000 0044885 1582761678.00 151.5361 59.9985 32.0000 1.9878 1.9889 418.8335 419.1241 0.0436 -1.0000 -1.0000 0044947 1582761678.10 151.5361 59.9985 32.0000 1.9873 1.9884 418.7221 419.0136 0.0437 -1.0000 -1.0000 0045025 1582761678.20 151.5361 59.9985 32.0000 1.9883 1.9894 418.9006 419.1924 0.0437 -1.0000 -1.0000 0045650 1582761678.30 151.5361 59.9985 32.0000 1.9874 1.9885 418.9119 419.2023 0.0435 -1.0000 -1.0000 0045713 1582761678.40 151.5108 59.9985 32.0000 1.9876 1.9888 418.9236 419.2145 0.0436 -1.0000 -1.0000 0045791 1582761678.50 151.3960 59.9985 32.0000 1.9874 1.9886 418.7813 419.0719 0.0435 -1.0000 -1.0000 0045853 1582761678.60 151.3960 59.9985 32.0000 1.9875 1.9886 418.8480 419.1393 0.0436 -1.0000 -1.0000 0045916 1582761678.70 151.3960 59.9985 32.0000 1.9868 1.9880 418.9716 419.2622 0.0435 -1.0000 -1.0000 0046010 1582761678.80 151.3960 59.9985 32.0000 1.9867 1.9879 418.9910 419.2819 0.0436 -1.0000 -1.0000 0046103 1582761678.90 151.3960 59.9985 32.0000 1.9877 1.9888 418.9579 419.2471 0.0433 -1.0000 -1.0000 0046182 1582761679.00 151.4167 59.9985 32.0000 1.9879 1.9890 418.7858 419.0773 0.0437 -1.0000 -1.0000 0046260 1582761679.10 151.5239 59.9985 32.0000 1.9871 1.9882 418.8260 419.1177 0.0436 -1.0000 -1.0000 0046322 1582761679.20 151.5239 59.9985 32.0000 1.9868 1.9879 419.0142 419.3052 0.0436 -1.0000 -1.0000 0046385 1582761679.30 151.5239 59.9985 32.0000 1.9872 1.9883 418.9843 419.2747 0.0435 -1.0000 -1.0000 0046447 1582761679.40 151.5239 59.9985 32.0000 1.9888 1.9900 418.8849 419.1752 0.0436 -1.0000 -1.0000 0046510 1582761679.50 151.5239 59.9985 32.0000 1.9886 1.9898 418.8352 419.1256 0.0434 -1.0000 -1.0000 0046588 1582761679.60 151.4692 59.9983 32.0000 1.9875 1.9887 419.0464 419.3370 0.0435 -1.0000 -1.0000 0046650 1582761679.70 151.4518 59.9982 32.0000 1.9867 1.9879 418.9000 419.1909 0.0437 -1.0000 -1.0000 0047135 1582761679.80 151.4518 59.9982 32.0000 1.9883 1.9895 418.7908 419.0833 0.0438 -1.0000 -1.0000 0047213 1582761679.90 151.4518 59.9982 32.0000 1.9877 1.9888 418.8378 419.1300 0.0436 -1.0000 -1.0000 0047275 1582761680.00 151.4518 59.9982 32.0000 1.9871 1.9883 419.0082 419.3001 0.0436 -1.0000 -1.0000 0047338 1582761680.10 151.4518 59.9982 32.0000 1.9872 1.9883 419.0422 419.3321 0.0435 -1.0000 -1.0000 0047400 1582761680.20 151.4518 59.9982 32.0000 1.9881 1.9892 418.9442 419.2355 0.0436 -1.0000 -1.0000 0047463 1582761680.30 151.5309 59.9982 32.0000 1.9879 1.9890 418.8361 419.1263 0.0435 -1.0000 -1.0000 0047525 1582761680.40 151.5309 59.9982 32.0000 1.9875 1.9886 418.9483 419.2394 0.0435 -1.0000 -1.0000 0047604 1582761680.50 151.5309 59.9982 32.0000 1.9876 1.9887 419.0375 419.3279 0.0435 -1.0000 -1.0000 0047666 1582761680.60 151.5309 59.9982 32.0000 1.9879 1.9891 418.9940 419.2848 0.0435 -1.0000 -1.0000 0047728 1582761680.70 151.5309 59.9982 32.0000 1.9879 1.9890 418.9434 419.2341 0.0435 -1.0000 -1.0000 0047807 1582761680.80 151.5130 59.9982 32.0000 1.9871 1.9882 418.9379 419.2288 0.0435 -1.0000 -1.0000 0048463 1582761680.90 151.5071 59.9982 32.0000 1.9871 1.9882 419.0271 419.3175 0.0435 -1.0000 -1.0000 0048525 1582761681.00 151.5071 59.9982 32.0000 1.9877 1.9888 418.8638 419.1549 0.0437 -1.0000 -1.0000 0048603 1582761681.10 151.5071 59.9982 32.0000 1.9881 1.9893 418.7396 419.0297 0.0435 -1.0000 -1.0000 0048666 1582761681.20 151.5071 59.9982 32.0000 1.9874 1.9886 418.9371 419.2287 0.0436 -1.0000 -1.0000 0048728 1582761681.30 151.5071 59.9982 32.0000 1.9870 1.9881 419.0212 419.3122 0.0436 -1.0000 -1.0000 0048807 1582761681.40 151.5012 59.9982 32.0000 1.9873 1.9884 419.0043 419.2948 0.0435 -1.0000 -1.0000 0048869 1582761681.50 151.5012 59.9982 32.0000 1.9876 1.9887 418.9343 419.2246 0.0435 -1.0000 -1.0000 0048947 1582761681.60 151.5012 59.9982 32.0000 1.9872 1.9884 418.7651 419.0556 0.0436 -1.0000 -1.0000 0049010 1582761681.70 151.5012 59.9982 32.0000 1.9870 1.9882 418.8617 419.1515 0.0434 -1.0000 -1.0000 0049073 1582761681.80 151.5012 59.9982 32.0000 1.9869 1.9880 418.9152 419.2057 0.0435 -1.0000 -1.0000 0049150 1582761681.90 151.5012 59.9982 32.0000 1.9872 1.9883 418.9301 419.2204 0.0435 -1.0000 -1.0000 0049213 1582761682.00 151.5264 59.9982 32.0000 1.9880 1.9891 418.7649 419.0561 0.0436 -1.0000 -1.0000 0049275 1582761682.10 151.5297 59.9982 32.0000 1.9870 1.9882 418.8047 419.0949 0.0435 -1.0000 -1.0000 0049338 1582761682.20 151.5297 59.9982 32.0000 1.9871 1.9882 418.9660 419.2575 0.0436 -1.0000 -1.0000 0049400 1582761682.30 151.5297 59.9982 32.0000 1.9870 1.9881 418.9266 419.2178 0.0436 -1.0000 -1.0000 0049463 1582761682.40 151.5297 59.9982 32.0000 1.9879 1.9891 418.8509 419.1427 0.0437 -1.0000 -1.0000 0049541 1582761682.50 151.5308 59.9982 32.0000 1.9875 1.9887 418.7743 419.0657 0.0437 -1.0000 -1.0000 0049619 1582761682.60 151.5462 59.9982 32.0000 1.9866 1.9878 418.9310 419.2222 0.0436 -1.0000 -1.0000 0049697 1582761682.70 151.5462 59.9982 32.0000 1.9861 1.9872 419.0231 419.3136 0.0435 -1.0000 -1.0000 0049760 1582761682.80 151.5462 59.9982 32.0000 1.9863 1.9874 418.9232 419.2140 0.0436 -1.0000 -1.0000 0049869 1582761682.90 151.5462 59.9982 32.0000 1.9884 1.9895 418.8672 419.1578 0.0435 -1.0000 -1.0000 0049932 1582761683.00 151.5462 59.9982 32.0000 1.9876 1.9887 418.8418 419.1327 0.0436 -1.0000 -1.0000 0049994 1582761683.10 151.5462 59.9982 32.0000 1.9870 1.9882 418.9505 419.2424 0.0438 -1.0000 -1.0000 0050057 1582761683.20 151.5234 59.9982 32.0000 1.9871 1.9882 418.9426 419.2345 0.0437 -1.0000 -1.0000 0050119 1582761683.30 151.5125 59.9982 32.0000 1.9880 1.9892 418.7472 419.0386 0.0437 -1.0000 -1.0000 0050728 1582761683.40 151.5125 59.9982 32.0000 1.9867 1.9879 418.8075 419.0995 0.0437 -1.0000 -1.0000 0050791 1582761683.50 151.5125 59.9982 32.0000 1.9867 1.9878 418.9519 419.2430 0.0436 -1.0000 -1.0000 0050916 1582761683.60 151.5125 59.9982 32.0000 1.9861 1.9872 419.0173 419.3091 0.0437 -1.0000 -1.0000 0050979 1582761683.70 151.5125 59.9982 32.0000 1.9871 1.9882 418.8032 419.0951 0.0437 -1.0000 -1.0000 0051041 1582761683.80 151.5383 59.9982 32.0000 1.9879 1.9890 418.7876 419.0799 0.0438 -1.0000 -1.0000 0051104 1582761683.90 151.5383 59.9982 32.0000 1.9874 1.9885 418.8469 419.1395 0.0439 -1.0000 -1.0000 0051166 1582761684.00 151.5383 59.9982 32.0000 1.9871 1.9883 418.9845 419.2774 0.0438 -1.0000 -1.0000 0051228 1582761684.10 151.5383 59.9982 32.0000 1.9873 1.9885 419.0633 419.3560 0.0438 -1.0000 -1.0000 0051307 1582761684.20 151.5383 59.9982 32.0000 1.9869 1.9881 418.9255 419.2184 0.0439 -1.0000 -1.0000 0051385 1582761684.30 151.5287 59.9982 32.0000 1.9864 1.9875 418.9282 419.2210 0.0438 -1.0000 -1.0000 0051447 1582761684.40 151.5277 59.9982 32.0000 1.9867 1.9879 419.0017 419.2939 0.0438 -1.0000 -1.0000 0051510 1582761684.50 151.5277 59.9982 32.0000 1.9869 1.9881 418.9067 419.1986 0.0437 -1.0000 -1.0000 0051572 1582761684.60 151.5277 59.9982 32.0000 1.9879 1.9891 418.7699 419.0622 0.0438 -1.0000 -1.0000 0051635 1582761684.70 151.5277 59.9982 32.0000 1.9878 1.9890 418.8229 419.1152 0.0437 -1.0000 -1.0000 0051713 1582761684.80 151.5277 59.9982 32.0000 1.9872 1.9883 418.9679 419.2597 0.0437 -1.0000 -1.0000 0051775 1582761684.90 151.5522 59.9990 32.0000 1.9864 1.9876 418.9971 419.2907 0.0441 -1.0000 -1.0000 0051838 1582761685.00 151.4620 59.9990 32.0000 1.9871 1.9883 418.9196 419.2151 0.0442 -1.0000 -1.0000 0051916 1582761685.10 151.4620 59.9990 32.0000 1.9877 1.9889 418.7774 419.0720 0.0441 -1.0000 -1.0000 0051978 1582761685.20 151.4620 59.9990 32.0000 1.9876 1.9888 418.7919 419.0852 0.0439 -1.0000 -1.0000 0052041 1582761685.30 151.4620 59.9990 32.0000 1.9876 1.9888 418.8584 419.1519 0.0439 -1.0000 -1.0000 0052478 1582761685.40 151.4620 59.9990 32.0000 1.9871 1.9883 418.9121 419.2050 0.0438 -1.0000 -1.0000 0052541 1582761685.50 151.4620 59.9990 32.0000 1.9881 1.9893 418.8118 419.1044 0.0439 -1.0000 -1.0000 0052619 1582761685.60 151.4620 59.9990 32.0000 1.9883 1.9894 418.9031 419.1965 0.0440 -1.0000 -1.0000 0052682 1582761685.70 151.4620 59.9990 32.0000 1.9870 1.9882 418.8638 419.1568 0.0438 -1.0000 -1.0000 0052744 1582761685.80 151.4620 59.9990 32.0000 1.9871 1.9882 418.9777 419.2702 0.0438 -1.0000 -1.0000 0052807 1582761685.90 151.4620 59.9990 32.0000 1.9874 1.9885 418.8289 419.1211 0.0437 -1.0000 -1.0000 0052885 1582761686.00 151.4620 59.9990 32.0000 1.9873 1.9884 418.7523 419.0452 0.0438 -1.0000 -1.0000 0052947 1582761686.10 151.5304 59.9990 32.0000 1.9883 1.9895 418.7347 419.0268 0.0438 -1.0000 -1.0000 0053025 1582761686.20 151.5304 59.9990 32.0000 1.9875 1.9887 418.9447 419.2379 0.0439 -1.0000 -1.0000 0053104 1582761686.30 151.5304 59.9990 32.0000 1.9869 1.9880 418.9506 419.2452 0.0441 -1.0000 -1.0000 0053260 1582761686.40 151.5304 59.9990 32.0000 1.9874 1.9886 418.9468 419.2404 0.0439 -1.0000 -1.0000 0053400 1582761686.50 151.5304 59.9990 32.0000 1.9879 1.9891 418.8284 419.1220 0.0440 -1.0000 -1.0000 0053463 1582761686.60 151.5304 59.9990 32.0000 1.9877 1.9889 418.9935 419.2869 0.0439 -1.0000 -1.0000 0053525 1582761686.70 151.4593 59.9990 32.0000 1.9876 1.9888 419.0318 419.3256 0.0440 -1.0000 -1.0000 0053588 1582761686.80 151.3929 59.9990 32.0000 1.9883 1.9895 418.8292 419.1223 0.0439 -1.0000 -1.0000 0053650 1582761686.90 151.3929 59.9990 32.0000 1.9877 1.9888 418.8453 419.1375 0.0437 -1.0000 -1.0000 0054182 1582761687.00 151.3929 59.9990 32.0000 1.9871 1.9882 418.9110 419.2033 0.0438 -1.0000 -1.0000 0054260 1582761687.10 151.3929 59.9990 32.0000 1.9869 1.9881 419.0078 419.2984 0.0436 -1.0000 -1.0000 0054322 1582761687.20 151.3929 59.9990 32.0000 1.9872 1.9884 418.8903 419.1826 0.0438 -1.0000 -1.0000 0054400 1582761687.30 151.4341 59.9990 32.0000 1.9882 1.9894 418.9043 419.1970 0.0438 -1.0000 -1.0000 0054478 1582761687.40 151.4341 59.9990 32.0000 1.9875 1.9886 419.0263 419.3186 0.0437 -1.0000 -1.0000 0054541 1582761687.50 151.4341 59.9990 32.0000 1.9870 1.9881 419.0444 419.3361 0.0437 -1.0000 -1.0000 0054603 1582761687.60 151.4341 59.9990 32.0000 1.9875 1.9886 418.9391 419.2310 0.0437 -1.0000 -1.0000 0054666 1582761687.70 151.4341 59.9990 32.0000 1.9884 1.9895 418.9217 419.2130 0.0436 -1.0000 -1.0000 0054744 1582761687.80 151.4496 59.9990 32.0000 1.9880 1.9891 419.1073 419.4002 0.0439 -1.0000 -1.0000 0054807 1582761687.90 151.4538 59.9990 32.0000 1.9873 1.9884 419.0090 419.3009 0.0437 -1.0000 -1.0000 0054900 1582761688.00 151.4538 59.9990 32.0000 1.9871 1.9882 418.9573 419.2491 0.0437 -1.0000 -1.0000 0054963 1582761688.10 151.4538 59.9990 32.0000 1.9872 1.9884 418.7482 419.0406 0.0438 -1.0000 -1.0000 0055041 1582761688.20 151.4538 59.9990 32.0000 1.9882 1.9893 418.7268 419.0190 0.0438 -1.0000 -1.0000 0055104 1582761688.30 151.4538 59.9990 32.0000 1.9877 1.9888 418.8833 419.1750 0.0437 -1.0000 -1.0000 0055166 1582761688.40 151.4727 59.9990 32.0000 1.9876 1.9888 418.9753 419.2669 0.0437 -1.0000 -1.0000 0055385 1582761688.50 151.5033 59.9990 32.0000 1.9877 1.9889 418.9495 419.2416 0.0438 -1.0000 -1.0000 0055447 1582761688.60 151.5033 59.9990 32.0000 1.9883 1.9894 418.8513 419.1435 0.0438 -1.0000 -1.0000 0055510 1582761688.70 151.5033 59.9990 32.0000 1.9888 1.9899 418.8538 419.1452 0.0436 -1.0000 -1.0000 0055588 1582761688.80 151.5033 59.9990 32.0000 1.9887 1.9898 419.0647 419.3577 0.0438 -1.0000 -1.0000 0055650 1582761688.90 151.5033 59.9990 32.0000 1.9871 1.9882 418.9790 419.2699 0.0436 -1.0000 -1.0000 0056135 1582761689.00 151.5033 59.9990 32.0000 1.9880 1.9891 418.7992 419.0909 0.0437 -1.0000 -1.0000 0056213 1582761689.10 151.5033 59.9990 32.0000 1.9883 1.9895 418.8320 419.1231 0.0436 -1.0000 -1.0000 0056275 1582761689.20 151.5033 59.9990 32.0000 1.9883 1.9894 418.8435 419.1354 0.0437 -1.0000 -1.0000 0056338 1582761689.30 151.5033 59.9990 32.0000 1.9873 1.9884 418.9536 419.2458 0.0438 -1.0000 -1.0000 0056400 1582761689.40 151.5033 59.9990 32.0000 1.9871 1.9883 418.9064 419.1991 0.0439 -1.0000 -1.0000 0056463 1582761689.50 151.5033 59.9990 32.0000 1.9881 1.9893 418.8426 419.1354 0.0438 -1.0000 -1.0000 0056557 1582761689.60 151.4855 59.9988 32.0000 1.9878 1.9890 418.7777 419.0702 0.0439 -1.0000 -1.0000 0056775 1582761689.70 151.4847 59.9988 32.0000 1.9874 1.9886 418.9184 419.2109 0.0438 -1.0000 -1.0000 0056838 1582761689.80 151.4847 59.9988 32.0000 1.9879 1.9890 419.0334 419.3241 0.0436 -1.0000 -1.0000 0056916 1582761689.90 151.4847 59.9988 32.0000 1.9884 1.9896 418.9608 419.2531 0.0437 -1.0000 -1.0000 0056979 1582761690.00 151.4847 59.9988 32.0000 1.9879 1.9891 418.8572 419.1486 0.0436 -1.0000 -1.0000 0057041 1582761690.10 151.4847 59.9988 32.0000 1.9878 1.9890 418.9188 419.2105 0.0438 -1.0000 -1.0000 0057104 1582761690.20 151.4395 59.9988 32.0000 1.9881 1.9892 419.0048 419.2964 0.0436 -1.0000 -1.0000 0057166 1582761690.30 151.4395 59.9988 32.0000 1.9888 1.9899 418.9154 419.2059 0.0436 -1.0000 -1.0000 0057228 1582761690.40 151.4395 59.9988 32.0000 1.9884 1.9895 418.8806 419.1729 0.0436 -1.0000 -1.0000 0057307 1582761690.50 151.4395 59.9988 32.0000 1.9873 1.9884 418.9523 419.2438 0.0436 -1.0000 -1.0000 0058150 1582761690.60 151.4395 59.9988 32.0000 1.9869 1.9881 419.0285 419.3189 0.0435 -1.0000 -1.0000 0058213 1582761690.70 151.4939 59.9988 32.0000 1.9877 1.9888 418.9833 419.2750 0.0437 -1.0000 -1.0000 0058291 1582761690.80 151.5711 59.9988 32.0000 1.9878 1.9889 418.8931 419.1840 0.0435 -1.0000 -1.0000 0058353 1582761690.90 151.5711 59.9988 32.0000 1.9883 1.9894 418.8414 419.1332 0.0437 -1.0000 -1.0000 0058416 1582761691.00 151.5711 59.9988 32.0000 1.9873 1.9885 419.1094 419.4016 0.0437 -1.0000 -1.0000 0058494 1582761691.10 151.5711 59.9988 32.0000 1.9866 1.9878 419.0543 419.3467 0.0438 -1.0000 -1.0000 0058557 1582761691.20 151.5711 59.9988 32.0000 1.9880 1.9892 418.9462 419.2380 0.0437 -1.0000 -1.0000 0058619 1582761691.30 151.5159 59.9988 32.0000 1.9875 1.9887 418.9300 419.2215 0.0437 -1.0000 -1.0000 0058682 1582761691.40 151.5159 59.9988 32.0000 1.9871 1.9882 418.9771 419.2691 0.0437 -1.0000 -1.0000 0058744 1582761691.50 151.5159 59.9988 32.0000 1.9876 1.9888 419.0404 419.3316 0.0436 -1.0000 -1.0000 0058822 1582761691.60 151.5159 59.9988 32.0000 1.9878 1.9889 418.9186 419.2109 0.0438 -1.0000 -1.0000 0058901 1582761691.70 151.5159 59.9988 32.0000 1.9878 1.9889 418.7898 419.0814 0.0437 -1.0000 -1.0000 0058947 1582761691.80 151.5159 59.9988 32.0000 1.9871 1.9882 418.8912 419.1831 0.0437 -1.0000 -1.0000 0059025 1582761691.90 151.5667 59.9988 32.0000 1.9872 1.9884 419.0133 419.3059 0.0438 -1.0000 -1.0000 0059088 1582761692.00 151.5808 59.9988 32.0000 1.9874 1.9885 419.0273 419.3200 0.0439 -1.0000 -1.0000 0059151 1582761692.10 151.5808 59.9988 32.0000 1.9876 1.9887 418.8592 419.1520 0.0438 -1.0000 -1.0000 0059228 1582761692.20 151.5808 59.9988 32.0000 1.9876 1.9887 418.8044 419.0966 0.0438 -1.0000 -1.0000 0059291 1582761692.30 151.5808 59.9988 32.0000 1.9875 1.9886 418.7769 419.0681 0.0436 -1.0000 -1.0000 0059353 1582761692.40 151.5808 59.9988 32.0000 1.9878 1.9890 418.9489 419.2407 0.0438 -1.0000 -1.0000 0059432 1582761692.50 151.5808 59.9988 32.0000 1.9879 1.9891 418.8056 419.0980 0.0438 -1.0000 -1.0000 0059666 1582761692.60 151.5808 59.9988 32.0000 1.9879 1.9890 418.8115 419.1038 0.0438 -1.0000 -1.0000 0059728 1582761692.70 151.5808 59.9988 32.0000 1.9880 1.9891 418.7877 419.0785 0.0436 -1.0000 -1.0000 0059791 1582761692.80 151.5808 59.9988 32.0000 1.9870 1.9881 418.9433 419.2351 0.0437 -1.0000 -1.0000 0059885 1582761692.90 151.5808 59.9988 32.0000 1.9874 1.9886 419.0286 419.3206 0.0438 -1.0000 -1.0000 0059947 1582761693.00 151.5808 59.9988 32.0000 1.9874 1.9886 418.8754 419.1686 0.0439 -1.0000 -1.0000 0100025 1582761693.10 151.5693 59.9988 32.0000 1.9886 1.9898 418.7835 419.0755 0.0437 -1.0000 -1.0000 0100088 1582761693.20 151.5693 59.9988 32.0000 1.9881 1.9893 418.8194 419.1105 0.0436 -1.0000 -1.0000 0100150 1582761693.30 151.5693 59.9988 32.0000 1.9869 1.9881 418.9757 419.2678 0.0437 -1.0000 -1.0000 0100228 1582761693.40 151.5693 59.9988 32.0000 1.9871 1.9883 419.0623 419.3547 0.0438 -1.0000 -1.0000 0100291 1582761693.50 151.5693 59.9988 32.0000 1.9879 1.9890 418.9564 419.2481 0.0436 -1.0000 -1.0000 0100353 1582761693.60 151.5633 59.9988 32.0000 1.9881 1.9892 418.8865 419.1781 0.0437 -1.0000 -1.0000 0101416 1582761693.70 151.5206 59.9988 32.0000 1.9870 1.9882 419.1490 419.4412 0.0437 -1.0000 -1.0000 0101478 1582761693.80 151.5206 59.9988 32.0000 1.9877 1.9888 418.9443 419.2362 0.0437 -1.0000 -1.0000 0101541 1582761693.90 151.5206 59.9988 32.0000 1.9877 1.9889 418.8065 419.0984 0.0438 -1.0000 -1.0000 0101603 1582761694.00 151.5206 59.9988 32.0000 1.9875 1.9887 418.9479 419.2401 0.0438 -1.0000 -1.0000 0101666 1582761694.10 151.5206 59.9988 32.0000 1.9872 1.9883 419.0823 419.3753 0.0438 -1.0000 -1.0000 0101744 1582761694.20 151.4948 59.9988 32.0000 1.9873 1.9884 418.9857 419.2781 0.0438 -1.0000 -1.0000 0101807 1582761694.30 151.4948 59.9988 32.0000 1.9878 1.9889 418.7533 419.0446 0.0436 -1.0000 -1.0000 0101869 1582761694.40 151.4948 59.9988 32.0000 1.9879 1.9891 418.8163 419.1065 0.0436 -1.0000 -1.0000 0101947 1582761694.50 151.4948 59.9988 32.0000 1.9877 1.9888 418.9761 419.2684 0.0438 -1.0000 -1.0000 0102010 1582761694.60 151.4948 59.9988 32.0000 1.9876 1.9888 419.0906 419.3828 0.0438 -1.0000 -1.0000 0102072 1582761694.70 151.4917 59.9990 32.0000 1.9880 1.9892 419.0064 419.2989 0.0438 -1.0000 -1.0000 0102135 1582761694.80 151.4872 59.9993 32.0000 1.9879 1.9891 418.9207 419.2129 0.0438 -1.0000 -1.0000 0102197 1582761694.90 151.4872 59.9993 32.0000 1.9878 1.9889 418.9790 419.2711 0.0437 -1.0000 -1.0000 0102260 1582761695.00 151.4872 59.9993 32.0000 1.9879 1.9890 419.0850 419.3774 0.0438 -1.0000 -1.0000 0102338 1582761695.10 151.4872 59.9993 32.0000 1.9877 1.9889 418.9046 419.1970 0.0438 -1.0000 -1.0000 0102401 1582761695.20 151.4872 59.9993 32.0000 1.9879 1.9891 418.7176 419.0094 0.0437 -1.0000 -1.0000 0102463 1582761695.30 151.5051 59.9993 32.0000 1.9879 1.9890 418.8044 419.0960 0.0437 -1.0000 -1.0000 0102541 1582761695.40 151.5051 59.9993 32.0000 1.9874 1.9885 418.9490 419.2407 0.0437 -1.0000 -1.0000 0102604 1582761695.50 151.5051 59.9993 32.0000 1.9870 1.9881 419.0487 419.3403 0.0437 -1.0000 -1.0000 0102666 1582761695.60 151.5051 59.9993 32.0000 1.9888 1.9900 418.8782 419.1706 0.0438 -1.0000 -1.0000 0102728 1582761695.70 151.5051 59.9993 32.0000 1.9880 1.9892 418.7426 419.0360 0.0440 -1.0000 -1.0000 0102791 1582761695.80 151.5051 59.9993 32.0000 1.9885 1.9896 418.8058 419.1002 0.0439 -1.0000 -1.0000 0102869 1582761695.90 151.5051 59.9993 32.0000 1.9870 1.9882 418.8975 419.1893 0.0438 -1.0000 -1.0000 0102932 1582761696.00 151.5051 59.9993 32.0000 1.9882 1.9894 418.8879 419.1816 0.0441 -1.0000 -1.0000 0102994 1582761696.10 151.5051 59.9993 32.0000 1.9887 1.9899 418.8844 419.1772 0.0438 -1.0000 -1.0000 0103072 1582761696.20 151.5051 59.9993 32.0000 1.9878 1.9889 418.8363 419.1288 0.0438 -1.0000 -1.0000 0103135 1582761696.30 151.5051 59.9993 32.0000 1.9866 1.9878 418.9638 419.2566 0.0438 -1.0000 -1.0000 0103197 1582761696.40 151.4584 59.9993 32.0000 1.9868 1.9879 419.0202 419.3124 0.0437 -1.0000 -1.0000 0103260 1582761696.50 151.4584 59.9993 32.0000 1.9878 1.9889 418.7653 419.0575 0.0438 -1.0000 -1.0000 0103322 1582761696.60 151.4584 59.9993 32.0000 1.9885 1.9897 418.8312 419.1231 0.0436 -1.0000 -1.0000 0104182 1582761696.70 151.4584 59.9993 32.0000 1.9875 1.9886 418.8477 419.1396 0.0438 -1.0000 -1.0000 0104260 1582761696.80 151.4584 59.9993 32.0000 1.9869 1.9881 419.0358 419.3280 0.0437 -1.0000 -1.0000 0104322 1582761696.90 151.4584 59.9993 32.0000 1.9874 1.9885 418.9503 419.2421 0.0437 -1.0000 -1.0000 0104385 1582761697.00 151.5200 59.9993 32.0000 1.9882 1.9893 418.8100 419.1019 0.0437 -1.0000 -1.0000 0104463 1582761697.10 151.5200 59.9993 32.0000 1.9883 1.9895 418.8219 419.1135 0.0437 -1.0000 -1.0000 0104525 1582761697.20 151.5200 59.9993 32.0000 1.9880 1.9891 418.9974 419.2901 0.0438 -1.0000 -1.0000 0104588 1582761697.30 151.5200 59.9993 32.0000 1.9874 1.9886 419.0366 419.3293 0.0439 -1.0000 -1.0000 0104666 1582761697.40 151.5200 59.9993 32.0000 1.9882 1.9894 418.8978 419.1894 0.0436 -1.0000 -1.0000 0104728 1582761697.50 151.4990 59.9993 32.0000 1.9881 1.9892 418.7694 419.0597 0.0436 -1.0000 -1.0000 0104807 1582761697.60 151.4819 59.9993 32.0000 1.9880 1.9891 418.8481 419.1398 0.0436 -1.0000 -1.0000 0104869 1582761697.70 151.4819 59.9993 32.0000 1.9872 1.9883 418.8972 419.1890 0.0438 -1.0000 -1.0000 0105182 1582761697.80 151.4819 59.9993 32.0000 1.9866 1.9878 418.9531 419.2458 0.0439 -1.0000 -1.0000 0105260 1582761697.90 151.4819 59.9993 32.0000 1.9869 1.9881 418.8034 419.0974 0.0439 -1.0000 -1.0000 0105322 1582761698.00 151.4819 59.9993 32.0000 1.9878 1.9890 418.7961 419.0879 0.0437 -1.0000 -1.0000 0105385 1582761698.10 151.4822 59.9993 32.0000 1.9875 1.9887 418.8695 419.1601 0.0435 -1.0000 -1.0000 0105447 1582761698.20 151.4822 59.9993 32.0000 1.9874 1.9885 419.0015 419.2928 0.0436 -1.0000 -1.0000 0105510 1582761698.30 151.4822 59.9993 32.0000 1.9874 1.9885 418.8770 419.1681 0.0436 -1.0000 -1.0000 0105572 1582761698.40 151.4822 59.9993 32.0000 1.9877 1.9889 418.8407 419.1311 0.0435 -1.0000 -1.0000 0105651 1582761698.50 151.4822 59.9993 32.0000 1.9881 1.9893 418.8451 419.1357 0.0435 -1.0000 -1.0000 0105713 1582761698.60 151.4822 59.9993 32.0000 1.9874 1.9885 419.0261 419.3169 0.0436 -1.0000 -1.0000 0105775 1582761698.70 151.4822 59.9993 32.0000 1.9873 1.9885 419.0540 419.3459 0.0437 -1.0000 -1.0000 0105853 1582761698.80 151.4822 59.9993 32.0000 1.9881 1.9892 418.8415 419.1331 0.0437 -1.0000 -1.0000 0105916 1582761698.90 151.4822 59.9993 32.0000 1.9879 1.9890 418.7214 419.0126 0.0436 -1.0000 -1.0000 0105978 1582761699.00 151.4822 59.9993 32.0000 1.9864 1.9875 418.8236 419.1144 0.0435 -1.0000 -1.0000 0106041 1582761699.10 151.4822 59.9993 32.0000 1.9866 1.9877 418.9736 419.2637 0.0435 -1.0000 -1.0000 0106104 1582761699.20 151.5478 59.9993 32.0000 1.9871 1.9882 419.0333 419.3256 0.0437 -1.0000 -1.0000 0106213 1582761699.30 151.5478 59.9993 32.0000 1.9880 1.9891 418.9499 419.2407 0.0435 -1.0000 -1.0000 0106275 1582761699.40 151.5478 59.9993 32.0000 1.9878 1.9889 418.8300 419.1202 0.0435 -1.0000 -1.0000 0106338 1582761699.50 151.5478 59.9993 32.0000 1.9869 1.9880 418.9646 419.2551 0.0435 -1.0000 -1.0000 0106416 1582761699.60 151.5478 59.9993 32.0000 1.9879 1.9890 418.9820 419.2733 0.0438 -1.0000 -1.0000 0106478 1582761699.70 151.5478 59.9993 32.0000 1.9881 1.9893 418.8390 419.1314 0.0435 -1.0000 -1.0000 0106713 1582761699.80 151.5478 59.9993 32.0000 1.9884 1.9895 418.8173 419.1077 0.0435 -1.0000 -1.0000 0106776 1582761699.90 151.4995 59.9990 32.0000 1.9877 1.9889 418.8178 419.1082 0.0435 -1.0000 -1.0000 0106838 1582761700.00 151.4960 59.9990 32.0000 1.9869 1.9880 418.9555 419.2471 0.0437 -1.0000 -1.0000 0106901 1582761700.10 151.4960 59.9990 32.0000 1.9872 1.9883 418.9308 419.2231 0.0438 -1.0000 -1.0000 0106979 1582761700.20 151.4960 59.9990 32.0000 1.9885 1.9896 418.7609 419.0522 0.0436 -1.0000 -1.0000 0107760 1582761700.30 151.4960 59.9990 32.0000 1.9880 1.9892 418.8604 419.1518 0.0436 -1.0000 -1.0000 0107822 1582761700.40 151.4960 59.9990 32.0000 1.9874 1.9885 418.9952 419.2864 0.0436 -1.0000 -1.0000 0107885 1582761700.50 151.5681 59.9990 32.0000 1.9865 1.9876 419.0718 419.3622 0.0435 -1.0000 -1.0000 0107947 1582761700.60 151.5681 59.9990 32.0000 1.9872 1.9883 418.7376 419.0283 0.0435 -1.0000 -1.0000 0108010 1582761700.70 151.5681 59.9990 32.0000 1.9874 1.9886 418.8521 419.1422 0.0435 -1.0000 -1.0000 0108088 1582761700.80 151.5681 59.9990 32.0000 1.9876 1.9887 418.9586 419.2484 0.0434 -1.0000 -1.0000 0108150 1582761700.90 151.5681 59.9990 32.0000 1.9869 1.9881 419.0405 419.3306 0.0434 -1.0000 -1.0000 0108213 1582761701.00 151.5646 59.9990 32.0000 1.9876 1.9887 418.9574 419.2470 0.0434 -1.0000 -1.0000 0108291 1582761701.10 151.5268 59.9990 32.0000 1.9873 1.9884 418.8262 419.1161 0.0434 -1.0000 -1.0000 0108353 1582761701.20 151.5268 59.9990 32.0000 1.9882 1.9893 418.7841 419.0733 0.0433 -1.0000 -1.0000 0108416 1582761701.30 151.5268 59.9990 32.0000 1.9878 1.9889 418.9487 419.2377 0.0433 -1.0000 -1.0000 0108478 1582761701.40 151.5268 59.9990 32.0000 1.9871 1.9882 419.1268 419.4168 0.0434 -1.0000 -1.0000 0108541 1582761701.50 151.5268 59.9990 32.0000 1.9877 1.9889 418.9372 419.2269 0.0434 -1.0000 -1.0000 0108619 1582761701.60 151.5101 59.9990 32.0000 1.9881 1.9893 418.8333 419.1239 0.0436 -1.0000 -1.0000 0108682 1582761701.70 151.5101 59.9990 32.0000 1.9878 1.9889 418.8493 419.1402 0.0435 -1.0000 -1.0000 0108744 1582761701.80 151.5101 59.9990 32.0000 1.9869 1.9881 419.0538 419.3442 0.0435 -1.0000 -1.0000 0108822 1582761701.90 151.5101 59.9990 32.0000 1.9884 1.9896 418.9519 419.2424 0.0435 -1.0000 -1.0000 0108885 1582761702.00 151.5101 59.9990 32.0000 1.9887 1.9898 418.9127 419.2030 0.0434 -1.0000 -1.0000 0108963 1582761702.10 151.5101 59.9990 32.0000 1.9877 1.9888 418.8556 419.1454 0.0434 -1.0000 -1.0000 0109025 1582761702.20 151.5101 59.9990 32.0000 1.9880 1.9891 418.9824 419.2733 0.0436 -1.0000 -1.0000 0109088 1582761702.30 151.5101 59.9990 32.0000 1.9870 1.9882 419.0729 419.3630 0.0435 -1.0000 -1.0000 0109151 1582761702.40 151.5101 59.9990 32.0000 1.9873 1.9884 419.0147 419.3060 0.0436 -1.0000 -1.0000 0109228 1582761702.50 151.5101 59.9990 32.0000 1.9876 1.9888 418.8725 419.1622 0.0433 -1.0000 -1.0000 0109291 1582761702.60 151.5101 59.9990 32.0000 1.9878 1.9889 418.8257 419.1162 0.0434 -1.0000 -1.0000 0109354 1582761702.70 151.4258 59.9990 32.0000 1.9865 1.9877 419.0166 419.3055 0.0433 -1.0000 -1.0000 0109432 1582761702.80 151.4258 59.9990 32.0000 1.9880 1.9891 419.1149 419.4053 0.0435 -1.0000 -1.0000 0109900 1582761702.90 151.4258 59.9990 32.0000 1.9880 1.9891 418.9208 419.2110 0.0434 -1.0000 -1.0000 0109963 1582761703.00 151.4258 59.9990 32.0000 1.9880 1.9891 418.8803 419.1690 0.0433 -1.0000 -1.0000 0110041 1582761703.10 151.4258 59.9990 32.0000 1.9877 1.9888 418.9668 419.2559 0.0432 -1.0000 -1.0000 0110103 1582761703.20 151.4258 59.9990 32.0000 1.9867 1.9878 418.9066 419.1961 0.0435 -1.0000 -1.0000 0110166 1582761703.30 151.4258 59.9990 32.0000 1.9875 1.9886 418.8496 419.1394 0.0434 -1.0000 -1.0000 0110901 1582761703.40 151.4716 59.9990 32.0000 1.9882 1.9893 418.7880 419.0770 0.0433 -1.0000 -1.0000 0110979 1582761703.50 151.4716 59.9990 32.0000 1.9878 1.9890 418.8289 419.1184 0.0434 -1.0000 -1.0000 0111057 1582761703.60 151.4716 59.9990 32.0000 1.9875 1.9887 418.9398 419.2294 0.0433 -1.0000 -1.0000 0111119 1582761703.70 151.4716 59.9990 32.0000 1.9869 1.9881 418.9954 419.2847 0.0434 -1.0000 -1.0000 0111182 1582761703.80 151.4716 59.9990 32.0000 1.9875 1.9886 418.9614 419.2512 0.0433 -1.0000 -1.0000 0111260 1582761703.90 151.4471 59.9990 32.0000 1.9881 1.9892 418.8224 419.1119 0.0434 -1.0000 -1.0000 0111322 1582761704.00 151.4284 59.9990 32.0000 1.9880 1.9892 418.9325 419.2222 0.0433 -1.0000 -1.0000 0111385 1582761704.10 151.4284 59.9990 32.0000 1.9866 1.9878 419.0772 419.3662 0.0433 -1.0000 -1.0000 0111447 1582761704.20 151.4284 59.9990 32.0000 1.9872 1.9884 418.8934 419.1821 0.0432 -1.0000 -1.0000 0111510 1582761704.30 151.4284 59.9990 32.0000 1.9880 1.9891 418.8039 419.0920 0.0432 -1.0000 -1.0000 0111572 1582761704.40 151.4284 59.9990 32.0000 1.9880 1.9891 418.8090 419.0981 0.0433 -1.0000 -1.0000 0111651 1582761704.50 151.4527 59.9990 32.0000 1.9877 1.9889 418.9589 419.2477 0.0432 -1.0000 -1.0000 0111713 1582761704.60 151.4527 59.9990 32.0000 1.9870 1.9881 419.0835 419.3732 0.0434 -1.0000 -1.0000 0111775 1582761704.70 151.4527 59.9990 32.0000 1.9866 1.9878 418.9276 419.2173 0.0433 -1.0000 -1.0000 0111853 1582761704.80 151.4527 59.9990 32.0000 1.9876 1.9887 418.8275 419.1162 0.0433 -1.0000 -1.0000 0111916 1582761704.90 151.4527 59.9990 32.0000 1.9879 1.9891 418.7974 419.0869 0.0434 -1.0000 -1.0000 0111978 1582761705.00 151.4527 59.9990 32.0000 1.9878 1.9890 418.9299 419.2191 0.0433 -1.0000 -1.0000 0112041 1582761705.10 151.5468 59.9993 32.0000 1.9869 1.9880 419.0126 419.3018 0.0433 -1.0000 -1.0000 0112103 1582761705.20 151.5468 59.9993 32.0000 1.9872 1.9884 418.9257 419.2147 0.0433 -1.0000 -1.0000 0112166 1582761705.30 151.5468 59.9993 32.0000 1.9882 1.9894 418.8025 419.0922 0.0434 -1.0000 -1.0000 0112244 1582761705.40 151.5468 59.9993 32.0000 1.9877 1.9888 418.9476 419.2363 0.0432 -1.0000 -1.0000 0112307 1582761705.50 151.5468 59.9993 32.0000 1.9879 1.9891 419.0564 419.3441 0.0430 -1.0000 -1.0000 0112385 1582761705.60 151.5468 59.9993 32.0000 1.9874 1.9886 418.9355 419.2241 0.0433 -1.0000 -1.0000 0112447 1582761705.70 151.5468 59.9993 32.0000 1.9879 1.9890 418.8039 419.0932 0.0434 -1.0000 -1.0000 0112510 1582761705.80 151.5468 59.9993 32.0000 1.9877 1.9888 418.7848 419.0740 0.0433 -1.0000 -1.0000 0112744 1582761705.90 151.5468 59.9993 32.0000 1.9867 1.9878 418.8599 419.1487 0.0433 -1.0000 -1.0000 0112807 1582761706.00 151.5468 59.9993 32.0000 1.9865 1.9876 418.9245 419.2141 0.0433 -1.0000 -1.0000 0112869 1582761706.10 151.5457 59.9993 32.0000 1.9877 1.9888 418.9686 419.2568 0.0432 -1.0000 -1.0000 0112947 1582761706.20 151.5403 59.9993 32.0000 1.9883 1.9895 418.7870 419.0762 0.0433 -1.0000 -1.0000 0113010 1582761706.30 151.5403 59.9993 32.0000 1.9876 1.9887 418.7752 419.0648 0.0434 -1.0000 -1.0000 0113072 1582761706.40 151.5403 59.9993 32.0000 1.9873 1.9884 419.0299 419.3194 0.0434 -1.0000 -1.0000 0113166 1582761706.50 151.5403 59.9993 32.0000 1.9871 1.9882 418.9827 419.2736 0.0436 -1.0000 -1.0000 0113213 1582761706.60 151.5403 59.9993 32.0000 1.9883 1.9895 418.8949 419.1855 0.0435 -1.0000 -1.0000 0113275 1582761706.70 151.5813 59.9993 32.0000 1.9880 1.9892 418.8956 419.1852 0.0434 -1.0000 -1.0000 0113354 1582761706.80 151.5844 59.9993 32.0000 1.9873 1.9884 418.9170 419.2057 0.0432 -1.0000 -1.0000 0113416 1582761706.90 151.5844 59.9993 32.0000 1.9871 1.9883 418.9515 419.2412 0.0435 -1.0000 -1.0000 0113713 1582761707.00 151.5844 59.9993 32.0000 1.9877 1.9888 418.9601 419.2501 0.0435 -1.0000 -1.0000 0113791 1582761707.10 151.5844 59.9993 32.0000 1.9883 1.9894 418.8046 419.0958 0.0436 -1.0000 -1.0000 0113853 1582761707.20 151.5844 59.9993 32.0000 1.9880 1.9892 418.7966 419.0873 0.0436 -1.0000 -1.0000 0113916 1582761707.30 151.6022 59.9993 32.0000 1.9874 1.9885 418.9441 419.2360 0.0438 -1.0000 -1.0000 0113994 1582761707.40 151.6022 59.9993 32.0000 1.9875 1.9886 419.0893 419.3815 0.0437 -1.0000 -1.0000 0114682 1582761707.50 151.6022 59.9993 32.0000 1.9875 1.9887 418.8888 419.1797 0.0435 -1.0000 -1.0000 0114760 1582761707.60 151.6022 59.9993 32.0000 1.9885 1.9896 418.8432 419.1349 0.0438 -1.0000 -1.0000 0114822 1582761707.70 151.6022 59.9993 32.0000 1.9879 1.9890 418.9567 419.2481 0.0436 -1.0000 -1.0000 0114901 1582761707.80 151.6010 59.9993 32.0000 1.9869 1.9881 419.0219 419.3124 0.0435 -1.0000 -1.0000 0114979 1582761707.90 151.5882 59.9993 32.0000 1.9878 1.9890 418.8961 419.1871 0.0436 -1.0000 -1.0000 0115041 1582761708.00 151.5882 59.9993 32.0000 1.9886 1.9897 418.8119 419.1024 0.0435 -1.0000 -1.0000 0115103 1582761708.10 151.5882 59.9993 32.0000 1.9877 1.9889 418.7439 419.0348 0.0435 -1.0000 -1.0000 0115182 1582761708.20 151.5882 59.9993 32.0000 1.9872 1.9883 418.9159 419.2058 0.0435 -1.0000 -1.0000 0115244 1582761708.30 151.5882 59.9993 32.0000 1.9879 1.9890 418.8239 419.1152 0.0437 -1.0000 -1.0000 0115307 1582761708.40 151.4883 59.9993 32.0000 1.9873 1.9884 418.7454 419.0371 0.0437 -1.0000 -1.0000 0115416 1582761708.50 151.4883 59.9993 32.0000 1.9868 1.9879 418.7781 419.0701 0.0438 -1.0000 -1.0000 0115479 1582761708.60 151.4883 59.9993 32.0000 1.9873 1.9885 418.9504 419.2424 0.0437 -1.0000 -1.0000 0115541 1582761708.70 151.4883 59.9993 32.0000 1.9867 1.9878 418.7514 419.0420 0.0435 -1.0000 -1.0000 0115619 1582761708.80 151.4883 59.9993 32.0000 1.9876 1.9888 418.7318 419.0208 0.0434 -1.0000 -1.0000 0115682 1582761708.90 151.5320 59.9993 32.0000 1.9872 1.9884 418.7458 419.0367 0.0436 -1.0000 -1.0000 0115744 1582761709.00 151.5708 59.9993 32.0000 1.9867 1.9879 418.9937 419.2847 0.0436 -1.0000 -1.0000 0116135 1582761709.10 151.5708 59.9993 32.0000 1.9873 1.9885 418.9243 419.2149 0.0435 -1.0000 -1.0000 0116197 1582761709.20 151.5708 59.9993 32.0000 1.9881 1.9892 418.8295 419.1198 0.0435 -1.0000 -1.0000 0116260 1582761709.30 151.5708 59.9993 32.0000 1.9878 1.9890 418.7758 419.0669 0.0437 -1.0000 -1.0000 0116322 1582761709.40 151.5708 59.9993 32.0000 1.9874 1.9885 418.8662 419.1580 0.0437 -1.0000 -1.0000 0116385 1582761709.50 151.4420 59.9993 32.0000 1.9867 1.9878 418.9374 419.2300 0.0438 -1.0000 -1.0000 0116463 1582761709.60 151.4420 59.9993 32.0000 1.9874 1.9886 418.9164 419.2073 0.0436 -1.0000 -1.0000 0116525 1582761709.70 151.4420 59.9993 32.0000 1.9877 1.9889 418.7493 419.0401 0.0436 -1.0000 -1.0000 0116588 1582761709.80 151.4420 59.9993 32.0000 1.9875 1.9887 418.7272 419.0188 0.0437 -1.0000 -1.0000 0116666 1582761709.90 151.4420 59.9993 32.0000 1.9866 1.9877 418.9510 419.2425 0.0436 -1.0000 -1.0000 0116728 1582761710.00 151.5367 59.9993 32.0000 1.9869 1.9880 418.8548 419.1454 0.0436 -1.0000 -1.0000 0116791 1582761710.10 151.5753 59.9993 32.0000 1.9878 1.9889 418.8187 419.1101 0.0437 -1.0000 -1.0000 0116869 1582761710.20 151.5753 59.9993 32.0000 1.9878 1.9890 418.7337 419.0249 0.0437 -1.0000 -1.0000 0116932 1582761710.30 151.5753 59.9993 32.0000 1.9878 1.9889 418.9287 419.2203 0.0436 -1.0000 -1.0000 0116994 1582761710.40 151.5753 59.9993 32.0000 1.9870 1.9881 418.9632 419.2541 0.0437 -1.0000 -1.0000 0117057 1582761710.50 151.5753 59.9993 32.0000 1.9877 1.9888 418.9123 419.2043 0.0437 -1.0000 -1.0000 0117244 1582761710.60 151.5753 59.9993 32.0000 1.9881 1.9893 418.8480 419.1385 0.0436 -1.0000 -1.0000 0117307 1582761710.70 151.5017 59.9993 32.0000 1.9887 1.9898 418.8190 419.1097 0.0435 -1.0000 -1.0000 0117369 1582761710.80 151.4942 59.9993 32.0000 1.9872 1.9883 418.8700 419.1603 0.0435 -1.0000 -1.0000 0117432 1582761710.90 151.4942 59.9993 32.0000 1.9866 1.9878 419.0016 419.2922 0.0436 -1.0000 -1.0000 0117572 1582761711.00 151.4942 59.9993 32.0000 1.9872 1.9883 418.9397 419.2314 0.0437 -1.0000 -1.0000 0117916 1582761711.10 151.4942 59.9993 32.0000 1.9879 1.9890 418.7829 419.0746 0.0437 -1.0000 -1.0000 0117978 1582761711.20 151.4942 59.9993 32.0000 1.9876 1.9887 418.8080 419.0986 0.0435 -1.0000 -1.0000 0118041 1582761711.30 151.4600 59.9993 32.0000 1.9870 1.9881 418.9935 419.2853 0.0437 -1.0000 -1.0000 0118119 1582761711.40 151.4600 59.9993 32.0000 1.9877 1.9889 418.9650 419.2571 0.0438 -1.0000 -1.0000 0118182 1582761711.50 151.4600 59.9993 32.0000 1.9878 1.9889 418.7610 419.0533 0.0438 -1.0000 -1.0000 0118744 1582761711.60 151.4600 59.9993 32.0000 1.9877 1.9888 418.7136 419.0046 0.0436 -1.0000 -1.0000 0118807 1582761711.70 151.4600 59.9993 32.0000 1.9875 1.9887 418.7953 419.0862 0.0436 -1.0000 -1.0000 0118869 1582761711.80 151.4570 59.9993 32.0000 1.9876 1.9888 418.9283 419.2205 0.0438 -1.0000 -1.0000 0118932 1582761711.90 151.4477 59.9993 32.0000 1.9875 1.9886 418.8044 419.0965 0.0438 -1.0000 -1.0000 0118994 1582761712.00 151.4477 59.9993 32.0000 1.9881 1.9893 418.7404 419.0334 0.0438 -1.0000 -1.0000 0119057 1582761712.10 151.4477 59.9993 32.0000 1.9883 1.9894 418.7473 419.0385 0.0436 -1.0000 -1.0000 0119135 1582761712.20 151.4477 59.9993 32.0000 1.9877 1.9889 418.8578 419.1495 0.0438 -1.0000 -1.0000 0119197 1582761712.30 151.4477 59.9993 32.0000 1.9883 1.9894 418.8226 419.1129 0.0435 -1.0000 -1.0000 0119260 1582761712.40 151.4448 59.9993 32.0000 1.9885 1.9896 418.7112 419.0021 0.0436 -1.0000 -1.0000 0119338 1582761712.50 151.4448 59.9993 32.0000 1.9880 1.9892 418.8629 419.1546 0.0437 -1.0000 -1.0000 0119479 1582761712.60 151.4448 59.9993 32.0000 1.9873 1.9884 418.8938 419.1859 0.0438 -1.0000 -1.0000 0119541 1582761712.70 151.4448 59.9993 32.0000 1.9879 1.9891 418.9397 419.2324 0.0438 -1.0000 -1.0000 0119603 1582761712.80 151.4448 59.9993 32.0000 1.9887 1.9898 418.8466 419.1377 0.0436 -1.0000 -1.0000 0119682 1582761712.90 151.4250 59.9993 32.0000 1.9882 1.9893 418.8051 419.0965 0.0437 -1.0000 -1.0000 0119744 1582761713.00 151.4233 59.9993 32.0000 1.9872 1.9883 418.9527 419.2450 0.0438 -1.0000 -1.0000 0119807 1582761713.10 151.4233 59.9993 32.0000 1.9869 1.9881 418.9304 419.2230 0.0439 -1.0000 -1.0000 0119916 1582761713.20 151.4233 59.9993 32.0000 1.9872 1.9884 418.7932 419.0855 0.0437 -1.0000 -1.0000 0119978 1582761713.30 151.4233 59.9993 32.0000 1.9877 1.9889 418.6869 418.9786 0.0438 -1.0000 -1.0000 0120041 1582761713.40 151.4233 59.9993 32.0000 1.9881 1.9893 418.9902 419.2837 0.0440 -1.0000 -1.0000 0120103 1582761713.50 151.4485 59.9993 32.0000 1.9872 1.9883 419.0022 419.2957 0.0440 -1.0000 -1.0000 0120182 1582761713.60 151.4485 59.9993 32.0000 1.9870 1.9881 418.8658 419.1587 0.0438 -1.0000 -1.0000 0120901 1582761713.70 151.4485 59.9993 32.0000 1.9880 1.9892 418.8452 419.1377 0.0438 -1.0000 -1.0000 0120963 1582761713.80 151.4485 59.9993 32.0000 1.9876 1.9887 418.7823 419.0748 0.0439 -1.0000 -1.0000 0121041 1582761713.90 151.4485 59.9993 32.0000 1.9870 1.9881 419.0148 419.3077 0.0438 -1.0000 -1.0000 0121103 1582761714.00 151.4712 59.9993 32.0000 1.9881 1.9893 419.0170 419.3096 0.0439 -1.0000 -1.0000 0121166 1582761714.10 151.4712 59.9993 32.0000 1.9881 1.9892 418.8271 419.1203 0.0439 -1.0000 -1.0000 0121244 1582761714.20 151.4712 59.9993 32.0000 1.9878 1.9889 418.6957 418.9884 0.0438 -1.0000 -1.0000 0121322 1582761714.30 151.4712 59.9993 32.0000 1.9873 1.9884 418.8922 419.1848 0.0438 -1.0000 -1.0000 0121385 1582761714.40 151.4712 59.9993 32.0000 1.9872 1.9883 418.9441 419.2358 0.0437 -1.0000 -1.0000 0121447 1582761714.50 151.4712 59.9993 32.0000 1.9867 1.9878 418.9613 419.2537 0.0438 -1.0000 -1.0000 0121525 1582761714.60 151.4626 59.9996 32.0000 1.9877 1.9889 418.7069 418.9992 0.0438 -1.0000 -1.0000 0121651 1582761714.70 151.4617 59.9996 32.0000 1.9874 1.9886 418.8526 419.1448 0.0438 -1.0000 -1.0000 0121713 1582761714.80 151.4617 59.9996 32.0000 1.9871 1.9883 418.8438 419.1360 0.0438 -1.0000 -1.0000 0121775 1582761714.90 151.4617 59.9996 32.0000 1.9874 1.9885 418.8411 419.1335 0.0439 -1.0000 -1.0000 0121838 1582761715.00 151.4617 59.9996 32.0000 1.9884 1.9896 418.7628 419.0559 0.0439 -1.0000 -1.0000 0121916 1582761715.10 151.4617 59.9996 32.0000 1.9880 1.9892 418.7213 419.0140 0.0439 -1.0000 -1.0000 0122119 1582761715.20 151.4940 59.9996 32.0000 1.9877 1.9888 418.7952 419.0879 0.0439 -1.0000 -1.0000 0122182 1582761715.30 151.4940 59.9996 32.0000 1.9866 1.9878 418.8330 419.1255 0.0438 -1.0000 -1.0000 0122260 1582761715.40 151.4940 59.9996 32.0000 1.9878 1.9890 418.8236 419.1164 0.0439 -1.0000 -1.0000 0122322 1582761715.50 151.4940 59.9996 32.0000 1.9882 1.9894 418.7506 419.0424 0.0437 -1.0000 -1.0000 0122400 1582761715.60 151.4940 59.9996 32.0000 1.9863 1.9875 418.7410 419.0325 0.0437 -1.0000 -1.0000 0122447 1582761715.70 151.4940 59.9996 32.0000 1.9872 1.9884 418.9126 419.2049 0.0438 -1.0000 -1.0000 0122525 1582761715.80 151.4963 59.9996 32.0000 1.9872 1.9884 418.8950 419.1888 0.0440 -1.0000 -1.0000 0122588 1582761715.90 151.4963 59.9996 32.0000 1.9883 1.9895 418.7079 419.0010 0.0440 -1.0000 -1.0000 0122650 1582761716.00 151.4963 59.9996 32.0000 1.9887 1.9899 418.8198 419.1136 0.0439 -1.0000 -1.0000 0122713 1582761716.10 151.4963 59.9996 32.0000 1.9863 1.9874 418.9259 419.2178 0.0437 -1.0000 -1.0000 0122791 1582761716.20 151.4963 59.9996 32.0000 1.9869 1.9881 418.9013 419.1940 0.0439 -1.0000 -1.0000 0122854 1582761716.30 151.4974 59.9996 32.0000 1.9879 1.9891 418.7529 419.0462 0.0439 -1.0000 -1.0000 0122916 1582761716.40 151.5031 59.9996 32.0000 1.9877 1.9888 418.7793 419.0720 0.0438 -1.0000 -1.0000 0122979 1582761716.50 151.5031 59.9996 32.0000 1.9866 1.9877 418.9058 419.1984 0.0438 -1.0000 -1.0000 0123057 1582761716.60 151.5031 59.9996 32.0000 1.9866 1.9878 418.8935 419.1859 0.0438 -1.0000 -1.0000 0123432 1582761716.70 151.5031 59.9996 32.0000 1.9880 1.9891 418.7280 419.0209 0.0439 -1.0000 -1.0000 0123510 1582761716.80 151.5031 59.9996 32.0000 1.9872 1.9883 418.7151 419.0082 0.0439 -1.0000 -1.0000 0123572 1582761716.90 151.5517 59.9996 32.0000 1.9870 1.9881 418.9219 419.2145 0.0438 -1.0000 -1.0000 0123619 1582761717.00 151.5517 59.9996 32.0000 1.9866 1.9877 418.8285 419.1212 0.0439 -1.0000 -1.0000 0123697 1582761717.10 151.5517 59.9996 32.0000 1.9868 1.9879 418.8558 419.1487 0.0439 -1.0000 -1.0000 0123760 1582761717.20 151.5517 59.9996 32.0000 1.9873 1.9885 418.7226 419.0154 0.0439 -1.0000 -1.0000 0124260 1582761717.30 151.5517 59.9996 32.0000 1.9864 1.9875 418.8139 419.1074 0.0439 -1.0000 -1.0000 0124416 1582761717.40 151.5166 59.9996 32.0000 1.9866 1.9877 418.9545 419.2470 0.0438 -1.0000 -1.0000 0124572 1582761717.50 151.4936 59.9996 32.0000 1.9862 1.9874 418.9341 419.2276 0.0441 -1.0000 -1.0000 0124635 1582761717.60 151.4936 59.9996 32.0000 1.9870 1.9882 418.8336 419.1264 0.0438 -1.0000 -1.0000 0124697 1582761717.70 151.4936 59.9996 32.0000 1.9872 1.9883 418.7033 418.9959 0.0439 -1.0000 -1.0000 0124760 1582761717.80 151.4936 59.9996 32.0000 1.9866 1.9877 418.8255 419.1188 0.0439 -1.0000 -1.0000 0124963 1582761717.90 151.4936 59.9996 32.0000 1.9863 1.9874 418.9390 419.2315 0.0438 -1.0000 -1.0000 0125025 1582761718.00 151.4940 59.9996 32.0000 1.9868 1.9879 418.7937 419.0868 0.0440 -1.0000 -1.0000 0125088 1582761718.10 151.4940 59.9996 32.0000 1.9868 1.9879 418.8797 419.1737 0.0439 -1.0000 -1.0000 0125166 1582761718.20 151.4940 59.9996 32.0000 1.9862 1.9873 418.9812 419.2735 0.0438 -1.0000 -1.0000 0125229 1582761718.30 151.4940 59.9996 32.0000 1.9869 1.9881 418.8773 419.1708 0.0440 -1.0000 -1.0000 0125291 1582761718.40 151.4940 59.9996 32.0000 1.9875 1.9886 418.9202 419.2129 0.0438 -1.0000 -1.0000 0125369 1582761718.50 151.5188 59.9996 32.0000 1.9872 1.9883 418.8027 419.0957 0.0439 -1.0000 -1.0000 0125432 1582761718.60 151.5212 59.9996 32.0000 1.9876 1.9888 418.7715 419.0645 0.0439 -1.0000 -1.0000 0125494 1582761718.70 151.5212 59.9996 32.0000 1.9870 1.9882 418.8731 419.1660 0.0439 -1.0000 -1.0000 0125572 1582761718.80 151.5212 59.9996 32.0000 1.9867 1.9879 418.9750 419.2680 0.0438 -1.0000 -1.0000 0125635 1582761718.90 151.5212 59.9996 32.0000 1.9879 1.9891 418.7608 419.0533 0.0440 -1.0000 -1.0000 0125697 1582761719.00 151.5212 59.9996 32.0000 1.9878 1.9890 418.6901 418.9819 0.0437 -1.0000 -1.0000 0125760 1582761719.10 151.4841 59.9996 32.0000 1.9872 1.9884 418.7562 419.0495 0.0441 -1.0000 -1.0000 0125838 1582761719.20 151.4841 59.9996 32.0000 1.9872 1.9883 418.8912 419.1854 0.0440 -1.0000 -1.0000 0126150 1582761719.30 151.4841 59.9996 32.0000 1.9869 1.9881 418.8628 419.1562 0.0440 -1.0000 -1.0000 0126228 1582761719.40 151.4841 59.9996 32.0000 1.9872 1.9884 418.7324 419.0258 0.0440 -1.0000 -1.0000 0126291 1582761719.50 151.4841 59.9996 32.0000 1.9879 1.9890 418.7345 419.0282 0.0440 -1.0000 -1.0000 0126369 1582761719.60 151.4515 59.9996 32.0000 1.9871 1.9882 418.9079 419.2010 0.0439 -1.0000 -1.0000 0126432 1582761719.70 151.4515 59.9996 32.0000 1.9869 1.9881 418.9537 419.2464 0.0439 -1.0000 -1.0000 0126666 1582761719.80 151.4515 59.9996 32.0000 1.9878 1.9890 418.9102 419.2050 0.0441 -1.0000 -1.0000 0126744 1582761719.90 151.4515 59.9996 32.0000 1.9875 1.9886 418.8508 419.1458 0.0443 -1.0000 -1.0000 0126807 1582761720.00 151.4515 59.9996 32.0000 1.9879 1.9890 418.7767 419.0709 0.0441 -1.0000 -1.0000 0126869 1582761720.10 151.4515 59.9996 32.0000 1.9874 1.9885 418.8774 419.1711 0.0440 -1.0000 -1.0000 0126947 1582761720.20 151.4733 59.9996 32.0000 1.9870 1.9881 418.9564 419.2498 0.0440 -1.0000 -1.0000 0127197 1582761720.30 151.5005 59.9996 32.0000 1.9874 1.9885 419.0593 419.3516 0.0438 -1.0000 -1.0000 0127260 1582761720.40 151.5005 59.9996 32.0000 1.9875 1.9887 418.7423 419.0356 0.0439 -1.0000 -1.0000 0127322 1582761720.50 151.5005 59.9996 32.0000 1.9869 1.9881 418.9192 419.2127 0.0440 -1.0000 -1.0000 0127385 1582761720.60 151.5005 59.9996 32.0000 1.9872 1.9884 419.0340 419.3285 0.0441 -1.0000 -1.0000 0127447 1582761720.70 151.5005 59.9996 32.0000 1.9882 1.9893 418.8710 419.1662 0.0442 -1.0000 -1.0000 0127697 1582761720.80 151.4826 59.9996 32.0000 1.9878 1.9889 418.7438 419.0369 0.0439 -1.0000 -1.0000 0127760 1582761720.90 151.4826 59.9996 32.0000 1.9878 1.9889 418.7408 419.0349 0.0441 -1.0000 -1.0000 0127822 1582761721.00 151.4826 59.9996 32.0000 1.9873 1.9884 418.8577 419.1509 0.0439 -1.0000 -1.0000 0127885 1582761721.10 151.4826 59.9996 32.0000 1.9862 1.9873 418.8498 419.1438 0.0440 -1.0000 -1.0000 0127947 1582761721.20 151.4826 59.9996 32.0000 1.9881 1.9893 418.9515 419.2455 0.0441 -1.0000 -1.0000 0128213 1582761721.30 151.4211 59.9996 32.0000 1.9874 1.9886 418.8927 419.1870 0.0441 -1.0000 -1.0000 0128291 1582761721.40 151.4151 59.9996 32.0000 1.9873 1.9885 418.6059 418.9013 0.0442 -1.0000 -1.0000 0128353 1582761721.50 151.4151 59.9996 32.0000 1.9869 1.9880 418.8171 419.1110 0.0441 -1.0000 -1.0000 0128416 1582761721.60 151.4151 59.9996 32.0000 1.9873 1.9885 418.9050 419.1989 0.0440 -1.0000 -1.0000 0128478 1582761721.70 151.4151 59.9996 32.0000 1.9887 1.9898 418.7917 419.0860 0.0441 -1.0000 -1.0000 0128541 1582761721.80 151.4151 59.9996 32.0000 1.9878 1.9890 418.7509 419.0456 0.0440 -1.0000 -1.0000 0128682 1582761721.90 151.4489 59.9996 32.0000 1.9869 1.9881 418.8567 419.1510 0.0440 -1.0000 -1.0000 0128744 1582761722.00 151.4559 59.9996 32.0000 1.9872 1.9883 418.9162 419.2095 0.0439 -1.0000 -1.0000 0128807 1582761722.10 151.4559 59.9996 32.0000 1.9877 1.9888 418.8097 419.1026 0.0439 -1.0000 -1.0000 0128885 1582761722.20 151.4559 59.9996 32.0000 1.9882 1.9894 418.7990 419.0928 0.0439 -1.0000 -1.0000 0128947 1582761722.30 151.4559 59.9996 32.0000 1.9876 1.9888 418.8604 419.1527 0.0439 -1.0000 -1.0000 0129401 1582761722.40 151.4590 59.9996 32.0000 1.9874 1.9885 418.9484 419.2425 0.0441 -1.0000 -1.0000 0129479 1582761722.50 151.4882 59.9996 32.0000 1.9875 1.9886 418.9844 419.2796 0.0441 -1.0000 -1.0000 0129541 1582761722.60 151.4882 59.9996 32.0000 1.9871 1.9882 418.8480 419.1418 0.0441 -1.0000 -1.0000 0129603 1582761722.70 151.4882 59.9996 32.0000 1.9878 1.9889 418.8879 419.1822 0.0441 -1.0000 -1.0000 0129666 1582761722.80 151.4882 59.9996 32.0000 1.9877 1.9889 418.9031 419.1978 0.0441 -1.0000 -1.0000 0129728 1582761722.90 151.4882 59.9996 32.0000 1.9869 1.9880 418.9518 419.2463 0.0441 -1.0000 -1.0000 0129791 1582761723.00 151.3991 59.9996 32.0000 1.9870 1.9882 418.9028 419.1974 0.0442 -1.0000 -1.0000 0129869 1582761723.10 151.3991 59.9996 32.0000 1.9880 1.9892 418.8137 419.1079 0.0441 -1.0000 -1.0000 0129932 1582761723.20 151.3991 59.9996 32.0000 1.9874 1.9885 418.8337 419.1279 0.0441 -1.0000 -1.0000 0129994 1582761723.30 151.3991 59.9996 32.0000 1.9862 1.9874 419.0084 419.3030 0.0441 -1.0000 -1.0000 0130072 1582761723.40 151.3991 59.9996 32.0000 1.9874 1.9885 418.9096 419.2034 0.0440 -1.0000 -1.0000 0130135 1582761723.50 151.4601 59.9996 32.0000 1.9879 1.9891 418.8332 419.1277 0.0441 -1.0000 -1.0000 0130213 1582761723.60 151.4878 59.9996 32.0000 1.9878 1.9889 418.7476 419.0412 0.0440 -1.0000 -1.0000 0130275 1582761723.70 151.4878 59.9996 32.0000 1.9880 1.9891 418.9123 419.2060 0.0440 -1.0000 -1.0000 0130338 1582761723.80 151.4878 59.9996 32.0000 1.9874 1.9885 419.0923 419.3861 0.0440 -1.0000 -1.0000 0130682 1582761723.90 151.4878 59.9996 32.0000 1.9876 1.9888 418.7838 419.0794 0.0443 -1.0000 -1.0000 0130744 1582761724.00 151.4878 59.9996 32.0000 1.9872 1.9884 418.7929 419.0877 0.0441 -1.0000 -1.0000 0130807 1582761724.10 151.4768 59.9996 32.0000 1.9869 1.9880 418.8399 419.1339 0.0440 -1.0000 -1.0000 0130885 1582761724.20 151.4768 59.9996 32.0000 1.9869 1.9881 418.9592 419.2524 0.0440 -1.0000 -1.0000 0130947 1582761724.30 151.4768 59.9996 32.0000 1.9878 1.9890 418.9382 419.2329 0.0441 -1.0000 -1.0000 0131010 1582761724.40 151.4768 59.9996 32.0000 1.9883 1.9895 418.8365 419.1302 0.0440 -1.0000 -1.0000 0131072 1582761724.50 151.4768 59.9996 32.0000 1.9891 1.9902 418.7540 419.0470 0.0439 -1.0000 -1.0000 0131135 1582761724.60 151.5287 60.0001 32.0000 1.9877 1.9889 418.8110 419.1037 0.0439 -1.0000 -1.0000 0131197 1582761724.70 151.5480 60.0003 32.0000 1.9875 1.9886 418.9641 419.2578 0.0441 -1.0000 -1.0000 0131275 1582761724.80 151.5480 60.0003 32.0000 1.9875 1.9886 418.9142 419.2076 0.0439 -1.0000 -1.0000 0131338 1582761724.90 151.5480 60.0003 32.0000 1.9881 1.9892 418.8609 419.1542 0.0439 -1.0000 -1.0000 0131666 1582761725.00 151.5480 60.0003 32.0000 1.9884 1.9895 418.8841 419.1771 0.0440 -1.0000 -1.0000 0131744 1582761725.10 151.5480 60.0003 32.0000 1.9874 1.9886 419.0371 419.3312 0.0441 -1.0000 -1.0000 0131807 1582761725.20 151.4899 60.0003 32.0000 1.9882 1.9893 418.9979 419.2915 0.0440 -1.0000 -1.0000 0131869 1582761725.30 151.4899 60.0003 32.0000 1.9879 1.9891 418.8852 419.1797 0.0441 -1.0000 -1.0000 0131947 1582761725.40 151.4899 60.0003 32.0000 1.9887 1.9898 418.8554 419.1492 0.0440 -1.0000 -1.0000 0132807 1582761725.50 151.4899 60.0003 32.0000 1.9882 1.9893 418.8229 419.1175 0.0441 -1.0000 -1.0000 0132885 1582761725.60 151.4899 60.0003 32.0000 1.9877 1.9888 418.8902 419.1844 0.0440 -1.0000 -1.0000 0132947 1582761725.70 151.4872 60.0003 32.0000 1.9867 1.9879 418.9869 419.2808 0.0440 -1.0000 -1.0000 0133010 1582761725.80 151.4858 60.0003 32.0000 1.9869 1.9880 418.8635 419.1580 0.0442 -1.0000 -1.0000 0133072 1582761725.90 151.4858 60.0003 32.0000 1.9887 1.9898 418.7670 419.0606 0.0439 -1.0000 -1.0000 0133135 1582761726.00 151.4858 60.0003 32.0000 1.9878 1.9889 418.9255 419.2185 0.0440 -1.0000 -1.0000 0133197 1582761726.10 151.4858 60.0003 32.0000 1.9874 1.9886 418.9366 419.2308 0.0441 -1.0000 -1.0000 0133275 1582761726.20 151.4858 60.0003 32.0000 1.9871 1.9883 418.8866 419.1810 0.0441 -1.0000 -1.0000 0133338 1582761726.30 151.4741 60.0003 32.0000 1.9885 1.9897 418.7153 419.0100 0.0441 -1.0000 -1.0000 0133400 1582761726.40 151.4741 60.0003 32.0000 1.9876 1.9888 418.8876 419.1812 0.0440 -1.0000 -1.0000 0133479 1582761726.50 151.4741 60.0003 32.0000 1.9870 1.9882 418.9394 419.2335 0.0438 -1.0000 -1.0000 0133541 1582761726.60 151.4741 60.0003 32.0000 1.9872 1.9884 418.9310 419.2264 0.0443 -1.0000 -1.0000 0133603 1582761726.70 151.4741 60.0003 32.0000 1.9884 1.9896 418.7606 419.0551 0.0441 -1.0000 -1.0000 0133682 1582761726.80 151.5143 60.0003 32.0000 1.9881 1.9893 418.7885 419.0831 0.0442 -1.0000 -1.0000 0133728 1582761726.90 151.5170 60.0003 32.0000 1.9879 1.9890 418.7934 419.0872 0.0440 -1.0000 -1.0000 0133791 1582761727.00 151.5170 60.0003 32.0000 1.9877 1.9888 418.9997 419.2948 0.0442 -1.0000 -1.0000 0133869 1582761727.10 151.5170 60.0003 32.0000 1.9875 1.9886 418.9155 419.2102 0.0442 -1.0000 -1.0000 0133932 1582761727.20 151.5170 60.0003 32.0000 1.9878 1.9890 418.8338 419.1294 0.0443 -1.0000 -1.0000 0133994 1582761727.30 151.5170 60.0003 32.0000 1.9882 1.9894 418.7167 419.0113 0.0441 -1.0000 -1.0000 0134072 1582761727.40 151.5435 60.0003 32.0000 1.9881 1.9893 418.9265 419.2213 0.0442 -1.0000 -1.0000 0134135 1582761727.50 151.5562 60.0003 32.0000 1.9867 1.9878 418.9624 419.2573 0.0442 -1.0000 -1.0000 0134432 1582761727.60 151.5562 60.0003 32.0000 1.9872 1.9883 418.9393 419.2342 0.0441 -1.0000 -1.0000 0134494 1582761727.70 151.5562 60.0003 32.0000 1.9880 1.9892 418.7898 419.0843 0.0442 -1.0000 -1.0000 0134557 1582761727.80 151.5562 60.0003 32.0000 1.9882 1.9894 418.7504 419.0452 0.0441 -1.0000 -1.0000 0134635 1582761727.90 151.5562 60.0003 32.0000 1.9874 1.9885 418.8685 419.1628 0.0441 -1.0000 -1.0000 0134697 1582761728.00 151.5469 60.0003 32.0000 1.9870 1.9882 418.9797 419.2739 0.0441 -1.0000 -1.0000 0135119 1582761728.10 151.5469 60.0003 32.0000 1.9879 1.9891 418.8422 419.1367 0.0441 -1.0000 -1.0000 0135182 1582761728.20 151.5469 60.0003 32.0000 1.9881 1.9893 418.6912 418.9861 0.0443 -1.0000 -1.0000 0135244 1582761728.30 151.5469 60.0003 32.0000 1.9876 1.9888 418.7250 419.0204 0.0442 -1.0000 -1.0000 0135307 1582761728.40 151.5469 60.0003 32.0000 1.9871 1.9883 418.9170 419.2121 0.0442 -1.0000 -1.0000 0135385 1582761728.50 151.5469 60.0003 32.0000 1.9876 1.9887 418.8260 419.1213 0.0442 -1.0000 -1.0000 0136010 1582761728.60 151.5399 60.0003 32.0000 1.9885 1.9896 418.6788 418.9733 0.0441 -1.0000 -1.0000 0136072 1582761728.70 151.5399 60.0003 32.0000 1.9874 1.9885 418.7276 419.0216 0.0441 -1.0000 -1.0000 0136150 1582761728.80 151.5399 60.0003 32.0000 1.9864 1.9876 418.9101 419.2049 0.0442 -1.0000 -1.0000 0136213 1582761728.90 151.5399 60.0003 32.0000 1.9869 1.9880 418.7655 419.0609 0.0443 -1.0000 -1.0000 0136275 1582761729.00 151.5399 60.0003 32.0000 1.9876 1.9888 418.7517 419.0478 0.0443 -1.0000 -1.0000 0136353 1582761729.10 151.5251 60.0003 32.0000 1.9881 1.9892 418.7463 419.0405 0.0440 -1.0000 -1.0000 0136416 1582761729.20 151.5233 60.0003 32.0000 1.9875 1.9887 418.8245 419.1182 0.0441 -1.0000 -1.0000 0136478 1582761729.30 151.5233 60.0003 32.0000 1.9866 1.9878 418.9520 419.2466 0.0441 -1.0000 -1.0000 0136557 1582761729.40 151.5233 60.0003 32.0000 1.9872 1.9884 418.8245 419.1187 0.0441 -1.0000 -1.0000 0136619 1582761729.50 151.5233 60.0003 32.0000 1.9869 1.9881 418.7973 419.0912 0.0440 -1.0000 -1.0000 0136697 1582761729.60 151.5237 60.0002 32.0000 1.9877 1.9888 418.7729 419.0676 0.0442 -1.0000 -1.0000 0136760 1582761729.70 151.5426 59.9991 32.0000 1.9867 1.9878 418.9664 419.2604 0.0440 -1.0000 -1.0000 0136822 1582761729.80 151.5426 59.9991 32.0000 1.9865 1.9877 418.8745 419.1684 0.0441 -1.0000 -1.0000 0136900 1582761729.90 151.5426 59.9991 32.0000 1.9874 1.9886 418.7878 419.0826 0.0440 -1.0000 -1.0000 0136947 1582761730.00 151.5426 59.9991 32.0000 1.9874 1.9885 418.7606 419.0541 0.0442 -1.0000 -1.0000 0137010 1582761730.10 151.5426 59.9991 32.0000 1.9876 1.9888 418.7657 419.0597 0.0441 -1.0000 -1.0000 0137088 1582761730.20 151.5426 59.9991 32.0000 1.9868 1.9880 418.9566 419.2514 0.0441 -1.0000 -1.0000 0137151 1582761730.30 151.5246 59.9991 32.0000 1.9867 1.9878 418.9766 419.2713 0.0442 -1.0000 -1.0000 0137228 1582761730.40 151.5246 59.9991 32.0000 1.9867 1.9879 418.7524 419.0466 0.0441 -1.0000 -1.0000 0137291 1582761730.50 151.5246 59.9991 32.0000 1.9878 1.9889 418.6321 418.9261 0.0440 -1.0000 -1.0000 0137447 1582761730.60 151.5246 59.9991 32.0000 1.9882 1.9893 418.8313 419.1252 0.0441 -1.0000 -1.0000 0137510 1582761730.70 151.5246 59.9991 32.0000 1.9868 1.9879 418.9960 419.2902 0.0441 -1.0000 -1.0000 0137588 1582761730.80 151.5246 59.9991 32.0000 1.9866 1.9877 418.8823 419.1765 0.0441 -1.0000 -1.0000 0137651 1582761730.90 151.5246 59.9991 32.0000 1.9869 1.9881 418.7083 419.0028 0.0442 -1.0000 -1.0000 0137728 1582761731.00 151.5246 59.9991 32.0000 1.9863 1.9875 418.7818 419.0756 0.0439 -1.0000 -1.0000 0137791 1582761731.10 151.5246 59.9991 32.0000 1.9867 1.9878 418.9263 419.2203 0.0440 -1.0000 -1.0000 0137978 1582761731.20 151.5246 59.9991 32.0000 1.9877 1.9888 418.8459 419.1396 0.0440 -1.0000 -1.0000 0138057 1582761731.30 151.5246 59.9991 32.0000 1.9877 1.9888 418.7643 419.0587 0.0442 -1.0000 -1.0000 0138119 1582761731.40 151.4952 59.9991 32.0000 1.9877 1.9889 418.7193 419.0144 0.0442 -1.0000 -1.0000 0138182 1582761731.50 151.4952 59.9991 32.0000 1.9873 1.9885 418.9017 419.1976 0.0443 -1.0000 -1.0000 0138260 1582761731.60 151.4952 59.9991 32.0000 1.9882 1.9893 418.9085 419.2047 0.0444 -1.0000 -1.0000 0138682 1582761731.70 151.4952 59.9991 32.0000 1.9882 1.9893 418.7533 419.0489 0.0443 -1.0000 -1.0000 0138744 1582761731.80 151.4952 59.9991 32.0000 1.9878 1.9889 418.7849 419.0790 0.0440 -1.0000 -1.0000 0138807 1582761731.90 151.4939 59.9991 32.0000 1.9869 1.9881 418.8165 419.1106 0.0440 -1.0000 -1.0000 0138900 1582761732.00 151.4536 59.9991 32.0000 1.9861 1.9873 418.8106 419.1041 0.0439 -1.0000 -1.0000 0138979 1582761732.10 151.4536 59.9991 32.0000 1.9873 1.9885 418.6365 418.9303 0.0441 -1.0000 -1.0000 0139197 1582761732.20 151.4536 59.9991 32.0000 1.9876 1.9887 418.6482 418.9418 0.0440 -1.0000 -1.0000 0139260 1582761732.30 151.4536 59.9991 32.0000 1.9865 1.9876 418.8486 419.1423 0.0440 -1.0000 -1.0000 0139307 1582761732.40 151.4536 59.9991 32.0000 1.9865 1.9876 418.8289 419.1232 0.0441 -1.0000 -1.0000 0139385 1582761732.50 151.4536 59.9991 32.0000 1.9871 1.9882 418.7618 419.0555 0.0440 -1.0000 -1.0000 0139447 1582761732.60 151.4659 59.9991 32.0000 1.9883 1.9894 418.7170 419.0109 0.0441 -1.0000 -1.0000 0139510 1582761732.70 151.4881 59.9991 32.0000 1.9876 1.9888 418.6623 418.9568 0.0441 -1.0000 -1.0000 0139588 1582761732.80 151.4881 59.9991 32.0000 1.9872 1.9883 418.8529 419.1472 0.0441 -1.0000 -1.0000 0139651 1582761732.90 151.4881 59.9991 32.0000 1.9872 1.9884 418.8934 419.1878 0.0441 -1.0000 -1.0000 0139713 1582761733.00 151.4881 59.9991 32.0000 1.9876 1.9888 418.8392 419.1334 0.0440 -1.0000 -1.0000 0139791 1582761733.10 151.4881 59.9991 32.0000 1.9882 1.9894 418.7697 419.0631 0.0440 -1.0000 -1.0000 0139916 1582761733.20 151.4345 59.9991 32.0000 1.9876 1.9887 418.8703 419.1646 0.0441 -1.0000 -1.0000 0139978 1582761733.30 151.4345 59.9991 32.0000 1.9877 1.9889 418.9358 419.2308 0.0442 -1.0000 -1.0000 0140057 1582761733.40 151.4345 59.9991 32.0000 1.9871 1.9882 418.7410 419.0354 0.0441 -1.0000 -1.0000 0140119 1582761733.50 151.4345 59.9991 32.0000 1.9881 1.9893 418.7219 419.0159 0.0441 -1.0000 -1.0000 0140197 1582761733.60 151.4345 59.9991 32.0000 1.9873 1.9884 418.8773 419.1720 0.0441 -1.0000 -1.0000 0140463 1582761733.70 151.4379 59.9991 32.0000 1.9866 1.9877 418.9993 419.2934 0.0440 -1.0000 -1.0000 0140525 1582761733.80 151.4622 59.9991 32.0000 1.9874 1.9885 418.8635 419.1575 0.0440 -1.0000 -1.0000 0140603 1582761733.90 151.4622 59.9991 32.0000 1.9874 1.9885 418.7615 419.0559 0.0442 -1.0000 -1.0000 0140666 1582761734.00 151.4622 59.9991 32.0000 1.9871 1.9882 418.8459 419.1393 0.0439 -1.0000 -1.0000 0140728 1582761734.10 151.4622 59.9991 32.0000 1.9870 1.9881 418.9398 419.2332 0.0440 -1.0000 -1.0000 0140963 1582761734.20 151.4622 59.9991 32.0000 1.9879 1.9891 418.8936 419.1887 0.0442 -1.0000 -1.0000 0141025 1582761734.30 151.4622 59.9991 32.0000 1.9882 1.9894 418.8801 419.1747 0.0441 -1.0000 -1.0000 0141088 1582761734.40 151.4903 59.9991 32.0000 1.9879 1.9890 418.7792 419.0738 0.0441 -1.0000 -1.0000 0141151 1582761734.50 151.4903 59.9991 32.0000 1.9874 1.9886 418.9021 419.1967 0.0441 -1.0000 -1.0000 0141228 1582761734.60 151.4903 59.9991 32.0000 1.9870 1.9881 418.9839 419.2778 0.0440 -1.0000 -1.0000 0141447 1582761734.70 151.4903 59.9991 32.0000 1.9877 1.9889 418.8786 419.1725 0.0440 -1.0000 -1.0000 0141525 1582761734.80 151.4903 59.9991 32.0000 1.9884 1.9895 418.7496 419.0427 0.0440 -1.0000 -1.0000 0141588 1582761734.90 151.4903 59.9991 32.0000 1.9873 1.9884 418.8849 419.1787 0.0440 -1.0000 -1.0000 0141651 1582761735.00 151.4520 59.9996 32.0000 1.9870 1.9882 418.9857 419.2815 0.0443 -1.0000 -1.0000 0141791 1582761735.10 151.4520 59.9996 32.0000 1.9872 1.9884 418.9829 419.2780 0.0442 -1.0000 -1.0000 0141994 1582761735.20 151.4520 59.9996 32.0000 1.9878 1.9890 418.9311 419.2266 0.0443 -1.0000 -1.0000 0142057 1582761735.30 151.4520 59.9996 32.0000 1.9881 1.9893 418.8223 419.1173 0.0442 -1.0000 -1.0000 0142135 1582761735.40 151.4520 59.9996 32.0000 1.9870 1.9881 418.7694 419.0643 0.0441 -1.0000 -1.0000 0142197 1582761735.50 151.4700 59.9996 32.0000 1.9879 1.9890 418.9150 419.2093 0.0441 -1.0000 -1.0000 0142275 1582761735.60 151.4767 59.9996 32.0000 1.9874 1.9886 419.0217 419.3166 0.0442 -1.0000 -1.0000 0142338 1582761735.70 151.4767 59.9996 32.0000 1.9879 1.9890 418.8895 419.1848 0.0443 -1.0000 -1.0000 0142432 1582761735.80 151.4767 59.9996 32.0000 1.9889 1.9900 418.7963 419.0915 0.0441 -1.0000 -1.0000 0142510 1582761735.90 151.4767 59.9996 32.0000 1.9884 1.9895 418.8732 419.1678 0.0442 -1.0000 -1.0000 0142572 1582761736.00 151.4811 59.9996 32.0000 1.9877 1.9889 418.9131 419.2078 0.0442 -1.0000 -1.0000 0142635 1582761736.10 151.5364 59.9996 32.0000 1.9872 1.9884 418.9530 419.2483 0.0442 -1.0000 -1.0000 0142697 1582761736.20 151.5364 59.9996 32.0000 1.9873 1.9885 418.9664 419.2609 0.0441 -1.0000 -1.0000 0142932 1582761736.30 151.5364 59.9996 32.0000 1.9885 1.9897 418.8248 419.1185 0.0441 -1.0000 -1.0000 0142994 1582761736.40 151.5364 59.9996 32.0000 1.9893 1.9905 418.8361 419.1313 0.0443 -1.0000 -1.0000 0143057 1582761736.50 151.5364 59.9996 32.0000 1.9874 1.9886 418.9394 419.2344 0.0441 -1.0000 -1.0000 0143135 1582761736.60 151.4570 59.9996 32.0000 1.9870 1.9882 418.8561 419.1507 0.0441 -1.0000 -1.0000 0143197 1582761736.70 151.4570 59.9996 32.0000 1.9879 1.9890 418.8498 419.1447 0.0442 -1.0000 -1.0000 0143947 1582761736.80 151.4570 59.9996 32.0000 1.9881 1.9892 418.8430 419.1379 0.0442 -1.0000 -1.0000 0144010 1582761736.90 151.4570 59.9996 32.0000 1.9877 1.9889 418.8575 419.1524 0.0442 -1.0000 -1.0000 0144072 1582761737.00 151.4570 59.9996 32.0000 1.9866 1.9878 418.9111 419.2065 0.0442 -1.0000 -1.0000 0144150 1582761737.10 151.4758 59.9996 32.0000 1.9869 1.9880 418.9929 419.2878 0.0442 -1.0000 -1.0000 0144213 1582761737.20 151.4880 59.9996 32.0000 1.9875 1.9886 418.7620 419.0565 0.0441 -1.0000 -1.0000 0144275 1582761737.30 151.4880 59.9996 32.0000 1.9882 1.9893 418.8764 419.1721 0.0442 -1.0000 -1.0000 0144354 1582761737.40 151.4880 59.9996 32.0000 1.9874 1.9885 418.9004 419.1938 0.0440 -1.0000 -1.0000 0144416 1582761737.50 151.4880 59.9996 32.0000 1.9870 1.9882 419.0005 419.2949 0.0442 -1.0000 -1.0000 0144494 1582761737.60 151.4880 59.9996 32.0000 1.9868 1.9879 418.9955 419.2899 0.0441 -1.0000 -1.0000 0144557 1582761737.70 151.5767 59.9996 32.0000 1.9879 1.9891 418.7821 419.0771 0.0441 -1.0000 -1.0000 0144682 1582761737.80 151.5767 59.9996 32.0000 1.9871 1.9882 418.7704 419.0640 0.0440 -1.0000 -1.0000 0144744 1582761737.90 151.5767 59.9996 32.0000 1.9882 1.9893 418.9010 419.1950 0.0440 -1.0000 -1.0000 0144807 1582761738.00 151.5767 59.9996 32.0000 1.9870 1.9882 418.9632 419.2573 0.0441 -1.0000 -1.0000 0144869 1582761738.10 151.5767 59.9996 32.0000 1.9875 1.9886 418.8818 419.1764 0.0441 -1.0000 -1.0000 0144947 1582761738.20 151.4891 59.9996 32.0000 1.9880 1.9891 418.8193 419.1144 0.0442 -1.0000 -1.0000 0145166 1582761738.30 151.4859 59.9996 32.0000 1.9874 1.9886 418.8268 419.1200 0.0440 -1.0000 -1.0000 0145228 1582761738.40 151.4859 59.9996 32.0000 1.9869 1.9881 418.8814 419.1761 0.0441 -1.0000 -1.0000 0145307 1582761738.50 151.4859 59.9996 32.0000 1.9866 1.9878 418.8874 419.1818 0.0442 -1.0000 -1.0000 0145369 1582761738.60 151.4859 59.9996 32.0000 1.9867 1.9878 418.7827 419.0762 0.0440 -1.0000 -1.0000 0145432 1582761738.70 151.5003 59.9996 32.0000 1.9876 1.9888 418.7221 419.0166 0.0441 -1.0000 -1.0000 0145510 1582761738.80 151.5318 59.9996 32.0000 1.9871 1.9883 418.7922 419.0863 0.0440 -1.0000 -1.0000 0146494 1582761738.90 151.5318 59.9996 32.0000 1.9867 1.9878 418.9587 419.2529 0.0441 -1.0000 -1.0000 0146557 1582761739.00 151.5318 59.9996 32.0000 1.9869 1.9881 418.7350 419.0285 0.0440 -1.0000 -1.0000 0146635 1582761739.10 151.5318 59.9996 32.0000 1.9875 1.9886 418.7002 418.9942 0.0440 -1.0000 -1.0000 0146697 1582761739.20 151.5318 59.9996 32.0000 1.9875 1.9887 418.7249 419.0187 0.0441 -1.0000 -1.0000 0146760 1582761739.30 151.5659 59.9996 32.0000 1.9869 1.9881 418.8792 419.1721 0.0439 -1.0000 -1.0000 0146838 1582761739.40 151.5659 59.9996 32.0000 1.9872 1.9884 418.9651 419.2582 0.0439 -1.0000 -1.0000 0146900 1582761739.50 151.5659 59.9996 32.0000 1.9876 1.9887 418.8595 419.1525 0.0439 -1.0000 -1.0000 0146978 1582761739.60 151.5659 59.9996 32.0000 1.9883 1.9894 418.7042 418.9977 0.0440 -1.0000 -1.0000 0147041 1582761739.70 151.5659 59.9996 32.0000 1.9876 1.9888 418.7549 419.0499 0.0441 -1.0000 -1.0000 0147103 1582761739.80 151.5034 60.0005 32.0000 1.9867 1.9879 418.8848 419.1782 0.0440 -1.0000 -1.0000 0147166 1582761739.90 151.4835 60.0008 32.0000 1.9871 1.9883 418.9567 419.2507 0.0440 -1.0000 -1.0000 0147244 1582761740.00 151.4835 60.0008 32.0000 1.9874 1.9885 418.8599 419.1543 0.0441 -1.0000 -1.0000 0147291 1582761740.10 151.4835 60.0008 32.0000 1.9877 1.9888 418.8071 419.1004 0.0440 -1.0000 -1.0000 0147369 1582761740.20 151.4835 60.0008 32.0000 1.9868 1.9879 418.8158 419.1097 0.0441 -1.0000 -1.0000 0147432 1582761740.30 151.4835 60.0008 32.0000 1.9867 1.9878 418.9708 419.2643 0.0439 -1.0000 -1.0000 0147494 1582761740.40 151.4835 60.0008 32.0000 1.9868 1.9879 418.8900 419.1851 0.0442 -1.0000 -1.0000 0147572 1582761740.50 151.4939 60.0008 32.0000 1.9875 1.9887 418.8266 419.1213 0.0442 -1.0000 -1.0000 0147651 1582761740.60 151.4939 60.0008 32.0000 1.9875 1.9886 418.7574 419.0518 0.0441 -1.0000 -1.0000 0147713 1582761740.70 151.4939 60.0008 32.0000 1.9874 1.9886 418.8660 419.1601 0.0440 -1.0000 -1.0000 0147775 1582761740.80 151.4939 60.0008 32.0000 1.9862 1.9873 418.9863 419.2806 0.0441 -1.0000 -1.0000 0147916 1582761740.90 151.4939 60.0008 32.0000 1.9878 1.9890 418.9002 419.1948 0.0441 -1.0000 -1.0000 0147978 1582761741.00 151.5160 60.0008 32.0000 1.9881 1.9892 418.7057 419.0005 0.0442 -1.0000 -1.0000 0148041 1582761741.10 151.5160 60.0008 32.0000 1.9885 1.9897 418.7495 419.0443 0.0441 -1.0000 -1.0000 0148103 1582761741.20 151.5160 60.0008 32.0000 1.9869 1.9881 418.7737 419.0683 0.0442 -1.0000 -1.0000 0148182 1582761741.30 151.5160 60.0008 32.0000 1.9870 1.9882 418.8442 419.1393 0.0442 -1.0000 -1.0000 0148244 1582761741.40 151.5160 60.0008 32.0000 1.9870 1.9882 418.8618 419.1576 0.0443 -1.0000 -1.0000 0148307 1582761741.50 151.5160 60.0008 32.0000 1.9876 1.9888 418.8070 419.1031 0.0444 -1.0000 -1.0000 0148385 1582761741.60 151.5338 60.0008 32.0000 1.9875 1.9886 418.7872 419.0842 0.0445 -1.0000 -1.0000 0148447 1582761741.70 151.5338 60.0008 32.0000 1.9865 1.9876 418.8812 419.1770 0.0443 -1.0000 -1.0000 0148510 1582761741.80 151.5338 60.0008 32.0000 1.9859 1.9870 418.9983 419.2936 0.0442 -1.0000 -1.0000 0148760 1582761741.90 151.5338 60.0008 32.0000 1.9872 1.9883 418.7781 419.0731 0.0442 -1.0000 -1.0000 0148822 1582761742.00 151.5338 60.0008 32.0000 1.9874 1.9886 418.6845 418.9799 0.0443 -1.0000 -1.0000 0149010 1582761742.10 151.5338 60.0008 32.0000 1.9873 1.9885 418.8065 419.1029 0.0444 -1.0000 -1.0000 0149088 1582761742.20 151.5338 60.0008 32.0000 1.9865 1.9876 418.9173 419.2131 0.0443 -1.0000 -1.0000 0149151 1582761742.30 151.4778 60.0008 32.0000 1.9861 1.9873 418.8859 419.1807 0.0441 -1.0000 -1.0000 0149510 1582761742.40 151.4778 60.0008 32.0000 1.9870 1.9881 418.8111 419.1062 0.0441 -1.0000 -1.0000 0149588 1582761742.50 151.4778 60.0008 32.0000 1.9867 1.9879 418.8130 419.1064 0.0440 -1.0000 -1.0000 0149651 1582761742.60 151.4778 60.0008 32.0000 1.9859 1.9870 418.8791 419.1728 0.0439 -1.0000 -1.0000 0149713 1582761742.70 151.4778 60.0008 32.0000 1.9869 1.9880 418.8602 419.1533 0.0439 -1.0000 -1.0000 0149791 1582761742.80 151.4778 60.0008 32.0000 1.9871 1.9883 418.7405 419.0353 0.0442 -1.0000 -1.0000 0149853 1582761742.90 151.5435 60.0008 32.0000 1.9872 1.9884 418.7080 419.0034 0.0443 -1.0000 -1.0000 0149916 1582761743.00 151.5435 60.0008 32.0000 1.9871 1.9883 418.9602 419.2560 0.0443 -1.0000 -1.0000 0149978 1582761743.10 151.5435 60.0008 32.0000 1.9874 1.9886 419.0055 419.3013 0.0443 -1.0000 -1.0000 0150041 1582761743.20 151.5435 60.0008 32.0000 1.9881 1.9893 418.8714 419.1660 0.0441 -1.0000 -1.0000 0150103 1582761743.30 151.5435 60.0008 32.0000 1.9883 1.9895 418.7342 419.0280 0.0440 -1.0000 -1.0000 0150182 1582761743.40 151.5435 60.0008 32.0000 1.9875 1.9886 418.8126 419.1071 0.0441 -1.0000 -1.0000 0150244 1582761743.50 151.5081 60.0008 32.0000 1.9865 1.9876 418.9228 419.2187 0.0443 -1.0000 -1.0000 0150322 1582761743.60 151.5081 60.0008 32.0000 1.9867 1.9878 418.8402 419.1355 0.0441 -1.0000 -1.0000 0150385 1582761743.70 151.5081 60.0008 32.0000 1.9867 1.9878 418.7437 419.0375 0.0442 -1.0000 -1.0000 0150447 1582761743.80 151.5081 60.0008 32.0000 1.9871 1.9882 418.8338 419.1283 0.0440 -1.0000 -1.0000 0150510 1582761743.90 151.5081 60.0008 32.0000 1.9866 1.9878 418.8785 419.1729 0.0441 -1.0000 -1.0000 0150947 1582761744.00 151.4859 60.0008 32.0000 1.9865 1.9876 418.9096 419.2040 0.0441 -1.0000 -1.0000 0151010 1582761744.10 151.4682 60.0008 32.0000 1.9874 1.9885 418.8183 419.1129 0.0441 -1.0000 -1.0000 0151088 1582761744.20 151.4682 60.0008 32.0000 1.9874 1.9885 418.7447 419.0384 0.0440 -1.0000 -1.0000 0151166 1582761744.30 151.4682 60.0008 32.0000 1.9871 1.9883 418.6362 418.9293 0.0440 -1.0000 -1.0000 0151213 1582761744.40 151.4682 60.0008 32.0000 1.9868 1.9880 418.7885 419.0824 0.0440 -1.0000 -1.0000 0151463 1582761744.50 151.4682 60.0008 32.0000 1.9867 1.9878 418.9360 419.2307 0.0442 -1.0000 -1.0000 0151525 1582761744.60 151.4789 60.0006 32.0000 1.9869 1.9881 418.9271 419.2219 0.0441 -1.0000 -1.0000 0151588 1582761744.70 151.4915 60.0004 32.0000 1.9872 1.9884 418.8451 419.1391 0.0440 -1.0000 -1.0000 0151666 1582761744.80 151.4915 60.0004 32.0000 1.9868 1.9879 418.7494 419.0436 0.0441 -1.0000 -1.0000 0151728 1582761744.90 151.4915 60.0004 32.0000 1.9865 1.9877 418.8650 419.1598 0.0441 -1.0000 -1.0000 0151947 1582761745.00 151.4915 60.0004 32.0000 1.9862 1.9873 418.9333 419.2275 0.0441 -1.0000 -1.0000 0152025 1582761745.10 151.4915 60.0004 32.0000 1.9868 1.9880 418.8957 419.1894 0.0439 -1.0000 -1.0000 0152291 1582761745.20 151.4915 60.0004 32.0000 1.9878 1.9889 418.7114 419.0066 0.0443 -1.0000 -1.0000 0152353 1582761745.30 151.5583 60.0004 32.0000 1.9871 1.9883 418.7013 418.9960 0.0441 -1.0000 -1.0000 0152432 1582761745.40 151.5583 60.0004 32.0000 1.9872 1.9883 418.7352 419.0297 0.0442 -1.0000 -1.0000 0152494 1582761745.50 151.5583 60.0004 32.0000 1.9868 1.9880 418.9655 419.2597 0.0440 -1.0000 -1.0000 0152557 1582761745.60 151.5583 60.0004 32.0000 1.9875 1.9886 418.7906 419.0845 0.0441 -1.0000 -1.0000 0152619 1582761745.70 151.5583 60.0004 32.0000 1.9881 1.9892 418.6767 418.9720 0.0443 -1.0000 -1.0000 0152697 1582761745.80 151.5023 60.0004 32.0000 1.9869 1.9881 418.7457 419.0414 0.0442 -1.0000 -1.0000 0152760 1582761745.90 151.4858 60.0004 32.0000 1.9866 1.9877 418.8401 419.1347 0.0441 -1.0000 -1.0000 0152822 1582761746.00 151.4858 60.0004 32.0000 1.9862 1.9874 418.8054 419.0998 0.0442 -1.0000 -1.0000 0152978 1582761746.10 151.4858 60.0004 32.0000 1.9875 1.9886 418.6479 418.9428 0.0442 -1.0000 -1.0000 0153057 1582761746.20 151.4858 60.0004 32.0000 1.9876 1.9887 418.6549 418.9496 0.0442 -1.0000 -1.0000 0153119 1582761746.30 151.4858 60.0004 32.0000 1.9865 1.9876 418.8133 419.1082 0.0442 -1.0000 -1.0000 0153182 1582761746.40 151.5648 60.0004 32.0000 1.9864 1.9875 418.8673 419.1631 0.0443 -1.0000 -1.0000 0153260 1582761746.50 151.5648 60.0004 32.0000 1.9862 1.9873 418.8783 419.1731 0.0441 -1.0000 -1.0000 0153416 1582761746.60 151.5648 60.0004 32.0000 1.9878 1.9890 418.7453 419.0397 0.0441 -1.0000 -1.0000 0153478 1582761746.70 151.5648 60.0004 32.0000 1.9871 1.9883 418.8533 419.1484 0.0442 -1.0000 -1.0000 0153557 1582761746.80 151.5648 60.0004 32.0000 1.9873 1.9884 418.9284 419.2230 0.0442 -1.0000 -1.0000 0153619 1582761746.90 151.5648 60.0004 32.0000 1.9867 1.9878 418.9689 419.2630 0.0440 -1.0000 -1.0000 0153682 1582761747.00 151.5399 60.0004 32.0000 1.9877 1.9888 418.7972 419.0906 0.0440 -1.0000 -1.0000 0153947 1582761747.10 151.5399 60.0004 32.0000 1.9864 1.9875 418.7146 419.0091 0.0441 -1.0000 -1.0000 0154010 1582761747.20 151.5399 60.0004 32.0000 1.9867 1.9878 418.7994 419.0939 0.0441 -1.0000 -1.0000 0154072 1582761747.30 151.5399 60.0004 32.0000 1.9867 1.9879 418.8869 419.1814 0.0441 -1.0000 -1.0000 0154150 1582761747.40 151.5399 60.0004 32.0000 1.9865 1.9877 418.8973 419.1914 0.0441 -1.0000 -1.0000 0154213 1582761747.50 151.5399 60.0004 32.0000 1.9878 1.9890 418.6868 418.9811 0.0441 -1.0000 -1.0000 0154447 1582761747.60 151.4572 60.0004 32.0000 1.9868 1.9879 418.6666 418.9607 0.0441 -1.0000 -1.0000 0154510 1582761747.70 151.4572 60.0004 32.0000 1.9864 1.9875 418.8646 419.1599 0.0442 -1.0000 -1.0000 0154572 1582761747.80 151.4572 60.0004 32.0000 1.9864 1.9875 418.9537 419.2480 0.0442 -1.0000 -1.0000 0154650 1582761747.90 151.4572 60.0004 32.0000 1.9874 1.9886 418.8630 419.1576 0.0440 -1.0000 -1.0000 0154713 1582761748.00 151.4572 60.0004 32.0000 1.9875 1.9886 418.7341 419.0293 0.0442 -1.0000 -1.0000 0155416 1582761748.10 151.5231 60.0004 32.0000 1.9876 1.9888 418.7655 419.0601 0.0442 -1.0000 -1.0000 0155494 1582761748.20 151.5253 60.0004 32.0000 1.9873 1.9885 418.8989 419.1937 0.0441 -1.0000 -1.0000 0155557 1582761748.30 151.5253 60.0004 32.0000 1.9875 1.9886 418.9043 419.1987 0.0441 -1.0000 -1.0000 0155619 1582761748.40 151.5253 60.0004 32.0000 1.9875 1.9886 418.6913 418.9856 0.0441 -1.0000 -1.0000 0155697 1582761748.50 151.5253 60.0004 32.0000 1.9875 1.9887 418.6893 418.9834 0.0441 -1.0000 -1.0000 0155760 1582761748.60 151.5260 60.0004 32.0000 1.9869 1.9881 418.8038 419.0990 0.0443 -1.0000 -1.0000 0155838 1582761748.70 151.5330 60.0004 32.0000 1.9869 1.9881 418.9072 419.2035 0.0443 -1.0000 -1.0000 0155916 1582761748.80 151.5330 60.0004 32.0000 1.9875 1.9886 418.9015 419.1964 0.0441 -1.0000 -1.0000 0155978 1582761748.90 151.5330 60.0004 32.0000 1.9879 1.9891 418.7999 419.0943 0.0442 -1.0000 -1.0000 0156041 1582761749.00 151.5330 60.0004 32.0000 1.9877 1.9889 418.7308 419.0267 0.0443 -1.0000 -1.0000 0156197 1582761749.10 151.5330 60.0004 32.0000 1.9866 1.9877 418.9507 419.2455 0.0442 -1.0000 -1.0000 0156260 1582761749.20 151.5174 60.0004 32.0000 1.9871 1.9882 418.9569 419.2517 0.0441 -1.0000 -1.0000 0156322 1582761749.30 151.5009 60.0004 32.0000 1.9870 1.9881 418.8530 419.1473 0.0441 -1.0000 -1.0000 0156400 1582761749.40 151.5009 60.0004 32.0000 1.9880 1.9892 418.8751 419.1702 0.0441 -1.0000 -1.0000 0156463 1582761749.50 151.5009 60.0004 32.0000 1.9875 1.9886 418.8648 419.1588 0.0441 -1.0000 -1.0000 0156541 1582761749.60 151.5009 60.0004 32.0000 1.9868 1.9879 418.8879 419.1830 0.0442 -1.0000 -1.0000 0156603 1582761749.70 151.5009 60.0004 32.0000 1.9868 1.9879 418.8800 419.1744 0.0442 -1.0000 -1.0000 0156682 1582761749.80 151.4836 60.0001 32.0000 1.9873 1.9884 418.8636 419.1590 0.0441 -1.0000 -1.0000 0156744 1582761749.90 151.4836 60.0001 32.0000 1.9884 1.9895 418.7513 419.0454 0.0441 -1.0000 -1.0000 0156807 1582761750.00 151.4836 60.0001 32.0000 1.9878 1.9890 418.7425 419.0368 0.0441 -1.0000 -1.0000 0156869 1582761750.10 151.4836 60.0001 32.0000 1.9876 1.9887 418.8634 419.1579 0.0441 -1.0000 -1.0000 0156947 1582761750.20 151.4836 60.0001 32.0000 1.9863 1.9875 418.8800 419.1744 0.0441 -1.0000 -1.0000 0157010 1582761750.30 151.4836 60.0001 32.0000 1.9867 1.9879 418.9002 419.1934 0.0439 -1.0000 -1.0000 0157088 1582761750.40 151.4582 60.0001 32.0000 1.9876 1.9887 418.8272 419.1207 0.0439 -1.0000 -1.0000 0157166 1582761750.50 151.4498 60.0001 32.0000 1.9880 1.9891 418.6849 418.9785 0.0441 -1.0000 -1.0000 0157228 1582761750.60 151.4498 60.0001 32.0000 1.9870 1.9881 418.8079 419.1026 0.0442 -1.0000 -1.0000 0157448 1582761750.70 151.4498 60.0001 32.0000 1.9870 1.9882 418.8473 419.1426 0.0442 -1.0000 -1.0000 0157526 1582761750.80 151.4498 60.0001 32.0000 1.9871 1.9883 418.8060 419.1014 0.0443 -1.0000 -1.0000 0157588 1582761750.90 151.4498 60.0001 32.0000 1.9880 1.9892 418.7134 419.0087 0.0442 -1.0000 -1.0000 0157651 1582761751.00 151.4518 60.0001 32.0000 1.9877 1.9889 418.7168 419.0115 0.0442 -1.0000 -1.0000 0157728 1582761751.10 151.4518 60.0001 32.0000 1.9866 1.9878 418.8863 419.1814 0.0441 -1.0000 -1.0000 0158525 1582761751.20 151.4518 60.0001 32.0000 1.9876 1.9888 418.9328 419.2271 0.0441 -1.0000 -1.0000 0158588 1582761751.30 151.4518 60.0001 32.0000 1.9872 1.9883 418.6999 418.9938 0.0440 -1.0000 -1.0000 0158650 1582761751.40 151.4518 60.0001 32.0000 1.9873 1.9884 418.7119 419.0047 0.0439 -1.0000 -1.0000 0158713 1582761751.50 151.4440 60.0001 32.0000 1.9875 1.9887 418.9480 419.2423 0.0441 -1.0000 -1.0000 0158791 1582761751.60 151.4431 60.0001 32.0000 1.9866 1.9878 418.9328 419.2281 0.0443 -1.0000 -1.0000 0158854 1582761751.70 151.4431 60.0001 32.0000 1.9868 1.9879 418.9151 419.2092 0.0441 -1.0000 -1.0000 0158916 1582761751.80 151.4431 60.0001 32.0000 1.9877 1.9889 418.7564 419.0508 0.0441 -1.0000 -1.0000 0158978 1582761751.90 151.4431 60.0001 32.0000 1.9876 1.9888 418.8222 419.1156 0.0439 -1.0000 -1.0000 0159041 1582761752.00 151.4442 60.0001 32.0000 1.9874 1.9885 418.9729 419.2670 0.0441 -1.0000 -1.0000 0159103 1582761752.10 151.4473 60.0001 32.0000 1.9872 1.9883 418.9202 419.2142 0.0440 -1.0000 -1.0000 0159197 1582761752.20 151.4473 60.0001 32.0000 1.9874 1.9885 418.7404 419.0345 0.0441 -1.0000 -1.0000 0159260 1582761752.30 151.4473 60.0001 32.0000 1.9882 1.9893 418.7434 419.0378 0.0441 -1.0000 -1.0000 0159322 1582761752.40 151.4473 60.0001 32.0000 1.9883 1.9895 418.7889 419.0833 0.0440 -1.0000 -1.0000 0159400 1582761752.50 151.4473 60.0001 32.0000 1.9876 1.9888 418.8483 419.1414 0.0439 -1.0000 -1.0000 0159463 1582761752.60 151.4601 60.0001 32.0000 1.9871 1.9882 418.8541 419.1477 0.0440 -1.0000 -1.0000 0159525 1582761752.70 151.4601 60.0001 32.0000 1.9875 1.9886 418.7318 419.0264 0.0441 -1.0000 -1.0000 0200041 1582761752.80 151.4601 60.0001 32.0000 1.9883 1.9895 418.8815 419.1754 0.0440 -1.0000 -1.0000 0200103 1582761752.90 151.4448 60.0001 32.0000 1.9880 1.9891 418.8394 419.1331 0.0440 -1.0000 -1.0000 0200228 1582761753.00 151.4510 60.0001 32.0000 1.9871 1.9882 418.9343 419.2288 0.0441 -1.0000 -1.0000 0200307 1582761753.10 151.4510 60.0001 32.0000 1.9873 1.9884 418.9207 419.2147 0.0440 -1.0000 -1.0000 0200369 1582761753.20 151.4510 60.0001 32.0000 1.9884 1.9896 418.6931 418.9864 0.0440 -1.0000 -1.0000 0200432 1582761753.30 151.4510 60.0001 32.0000 1.9872 1.9884 418.7746 419.0687 0.0441 -1.0000 -1.0000 0200510 1582761753.40 151.4510 60.0001 32.0000 1.9869 1.9880 418.9379 419.2314 0.0440 -1.0000 -1.0000 0200572 1582761753.50 151.4510 60.0001 32.0000 1.9867 1.9878 418.8841 419.1788 0.0441 -1.0000 -1.0000 0200682 1582761753.60 151.4510 60.0001 32.0000 1.9875 1.9887 418.8181 419.1113 0.0439 -1.0000 -1.0000 0200744 1582761753.70 151.4510 60.0001 32.0000 1.9873 1.9885 418.7882 419.0815 0.0440 -1.0000 -1.0000 0200791 1582761753.80 151.5085 60.0001 32.0000 1.9876 1.9888 418.8468 419.1409 0.0441 -1.0000 -1.0000 0200869 1582761753.90 151.5085 60.0001 32.0000 1.9870 1.9881 418.9003 419.1952 0.0441 -1.0000 -1.0000 0200932 1582761754.00 151.5085 60.0001 32.0000 1.9870 1.9881 418.9594 419.2531 0.0440 -1.0000 -1.0000 0200994 1582761754.10 151.5085 60.0001 32.0000 1.9880 1.9891 418.8642 419.1586 0.0441 -1.0000 -1.0000 0201072 1582761754.20 151.5085 60.0001 32.0000 1.9878 1.9889 418.8665 419.1608 0.0441 -1.0000 -1.0000 0201182 1582761754.30 151.4854 60.0001 32.0000 1.9876 1.9888 418.9268 419.2208 0.0440 -1.0000 -1.0000 0201244 1582761754.40 151.4009 60.0001 32.0000 1.9883 1.9894 418.8631 419.1581 0.0443 -1.0000 -1.0000 0201322 1582761754.50 151.4009 60.0001 32.0000 1.9885 1.9896 418.7011 418.9955 0.0441 -1.0000 -1.0000 0201385 1582761754.60 151.4009 60.0001 32.0000 1.9885 1.9896 418.6814 418.9742 0.0439 -1.0000 -1.0000 0201447 1582761754.70 151.4009 60.0001 32.0000 1.9877 1.9889 418.8320 419.1259 0.0440 -1.0000 -1.0000 0201510 1582761754.80 151.4009 60.0001 32.0000 1.9875 1.9887 418.9665 419.2609 0.0441 -1.0000 -1.0000 0201572 1582761754.90 151.4321 60.0002 32.0000 1.9879 1.9891 418.8806 419.1752 0.0441 -1.0000 -1.0000 0201635 1582761755.00 151.4321 60.0002 32.0000 1.9886 1.9897 418.7767 419.0709 0.0441 -1.0000 -1.0000 0201713 1582761755.10 151.4321 60.0002 32.0000 1.9880 1.9892 418.7744 419.0688 0.0441 -1.0000 -1.0000 0201775 1582761755.20 151.4321 60.0002 32.0000 1.9872 1.9883 418.8989 419.1928 0.0440 -1.0000 -1.0000 0201838 1582761755.30 151.4321 60.0002 32.0000 1.9873 1.9885 418.8685 419.1616 0.0439 -1.0000 -1.0000 0202025 1582761755.40 151.4321 60.0002 32.0000 1.9878 1.9889 418.7992 419.0929 0.0440 -1.0000 -1.0000 0202088 1582761755.50 151.4408 60.0002 32.0000 1.9882 1.9893 418.7846 419.0779 0.0439 -1.0000 -1.0000 0202150 1582761755.60 151.4408 60.0002 32.0000 1.9873 1.9885 418.8964 419.1905 0.0440 -1.0000 -1.0000 0202228 1582761755.70 151.4408 60.0002 32.0000 1.9869 1.9880 418.9733 419.2666 0.0440 -1.0000 -1.0000 0202275 1582761755.80 151.4408 60.0002 32.0000 1.9875 1.9887 418.9083 419.2027 0.0442 -1.0000 -1.0000 0202775 1582761755.90 151.4408 60.0002 32.0000 1.9876 1.9888 418.7544 419.0491 0.0441 -1.0000 -1.0000 0202838 1582761756.00 151.4420 60.0002 32.0000 1.9881 1.9892 418.9019 419.1947 0.0439 -1.0000 -1.0000 0202885 1582761756.10 151.4486 60.0002 32.0000 1.9866 1.9877 418.9383 419.2316 0.0440 -1.0000 -1.0000 0202963 1582761756.20 151.4486 60.0002 32.0000 1.9866 1.9877 419.0436 419.3385 0.0441 -1.0000 -1.0000 0203025 1582761756.30 151.4486 60.0002 32.0000 1.9873 1.9885 418.8611 419.1549 0.0440 -1.0000 -1.0000 0203760 1582761756.40 151.4486 60.0002 32.0000 1.9875 1.9887 418.8301 419.1240 0.0440 -1.0000 -1.0000 0203822 1582761756.50 151.4486 60.0002 32.0000 1.9877 1.9888 418.8948 419.1884 0.0440 -1.0000 -1.0000 0203885 1582761756.60 151.4933 60.0002 32.0000 1.9875 1.9887 419.0345 419.3291 0.0441 -1.0000 -1.0000 0203948 1582761756.70 151.4933 60.0002 32.0000 1.9869 1.9880 418.8135 419.1075 0.0441 -1.0000 -1.0000 0204025 1582761756.80 151.4933 60.0002 32.0000 1.9872 1.9883 418.7751 419.0681 0.0439 -1.0000 -1.0000 0204088 1582761756.90 151.4933 60.0002 32.0000 1.9880 1.9891 418.8020 419.0945 0.0439 -1.0000 -1.0000 0204151 1582761757.00 151.4933 60.0002 32.0000 1.9871 1.9882 418.9215 419.2152 0.0439 -1.0000 -1.0000 0204213 1582761757.10 151.4874 60.0002 32.0000 1.9869 1.9880 419.0079 419.3013 0.0440 -1.0000 -1.0000 0204275 1582761757.20 151.4838 60.0002 32.0000 1.9871 1.9882 418.8535 419.1467 0.0439 -1.0000 -1.0000 0204338 1582761757.30 151.4838 60.0002 32.0000 1.9874 1.9885 418.8485 419.1414 0.0439 -1.0000 -1.0000 0205103 1582761757.40 151.4838 60.0002 32.0000 1.9877 1.9888 418.7656 419.0584 0.0439 -1.0000 -1.0000 0205166 1582761757.50 151.4838 60.0002 32.0000 1.9869 1.9880 418.7839 419.0769 0.0439 -1.0000 -1.0000 0205244 1582761757.60 151.4838 60.0002 32.0000 1.9869 1.9881 418.7983 419.0915 0.0440 -1.0000 -1.0000 0205307 1582761757.70 151.4886 60.0002 32.0000 1.9876 1.9887 418.8243 419.1183 0.0440 -1.0000 -1.0000 0205369 1582761757.80 151.4886 60.0002 32.0000 1.9881 1.9893 418.7004 418.9938 0.0439 -1.0000 -1.0000 0205448 1582761757.90 151.5013 60.0002 32.0000 1.9867 1.9878 418.8180 419.1118 0.0440 -1.0000 -1.0000 0205510 1582761758.00 151.4727 60.0002 32.0000 1.9868 1.9879 418.8991 419.1918 0.0439 -1.0000 -1.0000 0205572 1582761758.10 151.4727 60.0002 32.0000 1.9869 1.9881 418.8728 419.1660 0.0440 -1.0000 -1.0000 0205651 1582761758.20 151.4727 60.0002 32.0000 1.9876 1.9888 418.8400 419.1333 0.0440 -1.0000 -1.0000 0205713 1582761758.30 151.4727 60.0002 32.0000 1.9879 1.9890 418.7151 419.0096 0.0441 -1.0000 -1.0000 0205775 1582761758.40 151.4727 60.0002 32.0000 1.9869 1.9881 418.7419 419.0365 0.0441 -1.0000 -1.0000 0205838 1582761758.50 151.4727 60.0002 32.0000 1.9859 1.9870 418.8466 419.1414 0.0442 -1.0000 -1.0000 0205900 1582761758.60 151.4727 60.0002 32.0000 1.9870 1.9881 418.8174 419.1125 0.0442 -1.0000 -1.0000 0205978 1582761758.70 151.4727 60.0002 32.0000 1.9874 1.9886 418.7825 419.0776 0.0442 -1.0000 -1.0000 0206041 1582761758.80 151.4727 60.0002 32.0000 1.9867 1.9879 418.8483 419.1424 0.0440 -1.0000 -1.0000 0206103 1582761758.90 151.5347 60.0002 32.0000 1.9866 1.9877 418.7634 419.0576 0.0441 -1.0000 -1.0000 0206166 1582761759.00 151.5347 60.0002 32.0000 1.9867 1.9878 418.8846 419.1783 0.0441 -1.0000 -1.0000 0206244 1582761759.10 151.5347 60.0002 32.0000 1.9871 1.9882 418.7222 419.0164 0.0440 -1.0000 -1.0000 0206307 1582761759.20 151.5347 60.0002 32.0000 1.9879 1.9890 418.7663 419.0597 0.0440 -1.0000 -1.0000 0206369 1582761759.30 151.5347 60.0002 32.0000 1.9872 1.9884 418.7467 419.0400 0.0440 -1.0000 -1.0000 0206447 1582761759.40 151.5347 60.0002 32.0000 1.9869 1.9880 418.8622 419.1563 0.0442 -1.0000 -1.0000 0206510 1582761759.50 151.5347 60.0002 32.0000 1.9866 1.9877 418.8884 419.1822 0.0439 -1.0000 -1.0000 0206588 1582761759.60 151.5347 60.0002 32.0000 1.9867 1.9879 418.8885 419.1821 0.0440 -1.0000 -1.0000 0206650 1582761759.70 151.5347 60.0002 32.0000 1.9873 1.9885 418.7124 419.0060 0.0440 -1.0000 -1.0000 0206713 1582761759.80 151.5347 60.0002 32.0000 1.9872 1.9883 418.7124 419.0072 0.0442 -1.0000 -1.0000 0206791 1582761759.90 151.5347 60.0002 32.0000 1.9870 1.9881 418.8709 419.1655 0.0441 -1.0000 -1.0000 0207010 1582761760.00 151.5376 60.0004 32.0000 1.9870 1.9881 418.7912 419.0857 0.0441 -1.0000 -1.0000 0207072 1582761760.10 151.5432 60.0006 32.0000 1.9864 1.9876 418.6928 418.9863 0.0440 -1.0000 -1.0000 0207151 1582761760.20 151.5432 60.0006 32.0000 1.9872 1.9884 418.7134 419.0070 0.0441 -1.0000 -1.0000 0207213 1582761760.30 151.5432 60.0006 32.0000 1.9868 1.9880 418.8312 419.1248 0.0440 -1.0000 -1.0000 0207291 1582761760.40 151.5432 60.0006 32.0000 1.9862 1.9874 418.8427 419.1378 0.0442 -1.0000 -1.0000 0207369 1582761760.50 151.5432 60.0006 32.0000 1.9866 1.9877 418.8233 419.1174 0.0440 -1.0000 -1.0000 0207432 1582761760.60 151.5653 60.0006 32.0000 1.9875 1.9887 418.7864 419.0810 0.0441 -1.0000 -1.0000 0207494 1582761760.70 151.5681 60.0006 32.0000 1.9879 1.9891 418.6912 418.9855 0.0442 -1.0000 -1.0000 0207557 1582761760.80 151.5681 60.0006 32.0000 1.9871 1.9883 418.7634 419.0590 0.0443 -1.0000 -1.0000 0207619 1582761760.90 151.5681 60.0006 32.0000 1.9871 1.9883 418.8186 419.1134 0.0442 -1.0000 -1.0000 0207744 1582761761.00 151.5681 60.0006 32.0000 1.9868 1.9880 418.8605 419.1555 0.0442 -1.0000 -1.0000 0207822 1582761761.10 151.5681 60.0006 32.0000 1.9873 1.9885 418.6903 418.9848 0.0441 -1.0000 -1.0000 0207885 1582761761.20 151.5541 60.0006 32.0000 1.9875 1.9887 418.6294 418.9236 0.0441 -1.0000 -1.0000 0207947 1582761761.30 151.5541 60.0006 32.0000 1.9879 1.9891 418.8478 419.1428 0.0441 -1.0000 -1.0000 0208025 1582761761.40 151.5541 60.0006 32.0000 1.9868 1.9880 418.9601 419.2545 0.0441 -1.0000 -1.0000 0208260 1582761761.50 151.5541 60.0006 32.0000 1.9866 1.9878 418.9316 419.2266 0.0442 -1.0000 -1.0000 0208322 1582761761.60 151.5541 60.0006 32.0000 1.9876 1.9887 418.7703 419.0647 0.0441 -1.0000 -1.0000 0208385 1582761761.70 151.4975 60.0006 32.0000 1.9882 1.9893 418.6808 418.9750 0.0441 -1.0000 -1.0000 0208447 1582761761.80 151.4821 60.0006 32.0000 1.9873 1.9885 418.6781 418.9716 0.0440 -1.0000 -1.0000 0208525 1582761761.90 151.4821 60.0006 32.0000 1.9870 1.9881 418.9619 419.2563 0.0441 -1.0000 -1.0000 0208697 1582761762.00 151.4821 60.0006 32.0000 1.9860 1.9872 418.9650 419.2595 0.0441 -1.0000 -1.0000 0208760 1582761762.10 151.4821 60.0006 32.0000 1.9864 1.9876 418.8817 419.1761 0.0441 -1.0000 -1.0000 0208838 1582761762.20 151.4821 60.0006 32.0000 1.9871 1.9882 418.6584 418.9531 0.0441 -1.0000 -1.0000 0208900 1582761762.30 151.4768 60.0006 32.0000 1.9876 1.9888 418.8615 419.1560 0.0441 -1.0000 -1.0000 0208963 1582761762.40 151.4768 60.0006 32.0000 1.9866 1.9877 418.9209 419.2160 0.0442 -1.0000 -1.0000 0210197 1582761762.50 151.4768 60.0006 32.0000 1.9870 1.9882 418.9475 419.2418 0.0441 -1.0000 -1.0000 0210275 1582761762.60 151.4768 60.0006 32.0000 1.9873 1.9884 418.7328 419.0279 0.0443 -1.0000 -1.0000 0210338 1582761762.70 151.4768 60.0006 32.0000 1.9874 1.9886 418.7333 419.0290 0.0442 -1.0000 -1.0000 0210400 1582761762.80 151.4758 60.0006 32.0000 1.9870 1.9882 418.8255 419.1199 0.0441 -1.0000 -1.0000 0210463 1582761762.90 151.4675 60.0006 32.0000 1.9872 1.9883 418.9874 419.2815 0.0441 -1.0000 -1.0000 0210525 1582761763.00 151.4675 60.0006 32.0000 1.9867 1.9878 418.9576 419.2520 0.0440 -1.0000 -1.0000 0210603 1582761763.10 151.4675 60.0006 32.0000 1.9874 1.9886 418.8615 419.1553 0.0440 -1.0000 -1.0000 0210666 1582761763.20 151.4675 60.0006 32.0000 1.9877 1.9888 418.7868 419.0813 0.0441 -1.0000 -1.0000 0210744 1582761763.30 151.4675 60.0006 32.0000 1.9874 1.9886 418.8395 419.1340 0.0441 -1.0000 -1.0000 0210807 1582761763.40 151.5060 60.0006 32.0000 1.9872 1.9883 418.9237 419.2177 0.0440 -1.0000 -1.0000 0210869 1582761763.50 151.5124 60.0006 32.0000 1.9874 1.9886 418.8617 419.1559 0.0441 -1.0000 -1.0000 0210947 1582761763.60 151.5124 60.0006 32.0000 1.9878 1.9889 418.7599 419.0545 0.0441 -1.0000 -1.0000 0211010 1582761763.70 151.5124 60.0006 32.0000 1.9879 1.9891 418.7387 419.0332 0.0442 -1.0000 -1.0000 0211072 1582761763.80 151.5124 60.0006 32.0000 1.9873 1.9885 418.8951 419.1892 0.0440 -1.0000 -1.0000 0211151 1582761763.90 151.5025 60.0006 32.0000 1.9876 1.9887 419.0055 419.2996 0.0441 -1.0000 -1.0000 0211213 1582761764.00 151.4222 60.0006 32.0000 1.9874 1.9885 419.0195 419.3149 0.0442 -1.0000 -1.0000 0211448 1582761764.10 151.4222 60.0006 32.0000 1.9874 1.9885 418.8771 419.1723 0.0443 -1.0000 -1.0000 0211510 1582761764.20 151.4222 60.0006 32.0000 1.9874 1.9886 418.6112 418.9048 0.0441 -1.0000 -1.0000 0211572 1582761764.30 151.4222 60.0006 32.0000 1.9871 1.9883 418.8195 419.1143 0.0442 -1.0000 -1.0000 0211635 1582761764.40 151.4222 60.0006 32.0000 1.9866 1.9877 418.8354 419.1298 0.0441 -1.0000 -1.0000 0211713 1582761764.50 151.4222 60.0006 32.0000 1.9876 1.9887 418.7319 419.0255 0.0440 -1.0000 -1.0000 0211775 1582761764.60 151.4222 60.0006 32.0000 1.9874 1.9886 418.9165 419.2111 0.0441 -1.0000 -1.0000 0211838 1582761764.70 151.4222 60.0006 32.0000 1.9871 1.9883 418.9942 419.2882 0.0440 -1.0000 -1.0000 0211916 1582761764.80 151.4222 60.0006 32.0000 1.9870 1.9881 418.8686 419.1629 0.0441 -1.0000 -1.0000 0211978 1582761764.90 151.4222 60.0006 32.0000 1.9887 1.9899 418.7600 419.0539 0.0440 -1.0000 -1.0000 0212041 1582761765.00 151.4446 60.0006 32.0000 1.9883 1.9895 418.7877 419.0830 0.0442 -1.0000 -1.0000 0212119 1582761765.10 151.4754 60.0006 32.0000 1.9879 1.9890 418.8666 419.1608 0.0441 -1.0000 -1.0000 0212182 1582761765.20 151.4754 60.0006 32.0000 1.9879 1.9891 418.8530 419.1472 0.0441 -1.0000 -1.0000 0212244 1582761765.30 151.4754 60.0006 32.0000 1.9882 1.9893 418.8572 419.1512 0.0440 -1.0000 -1.0000 0212307 1582761765.40 151.4754 60.0006 32.0000 1.9884 1.9896 418.7949 419.0885 0.0440 -1.0000 -1.0000 0212369 1582761765.50 151.4754 60.0006 32.0000 1.9879 1.9891 418.8079 419.1023 0.0441 -1.0000 -1.0000 0212557 1582761765.60 151.4754 60.0006 32.0000 1.9881 1.9892 418.9671 419.2599 0.0439 -1.0000 -1.0000 0212619 1582761765.70 151.4754 60.0006 32.0000 1.9876 1.9888 418.9450 419.2392 0.0440 -1.0000 -1.0000 0212682 1582761765.80 151.4738 60.0006 32.0000 1.9874 1.9886 418.8071 419.1007 0.0440 -1.0000 -1.0000 0212760 1582761765.90 151.4738 60.0006 32.0000 1.9889 1.9901 418.7971 419.0906 0.0440 -1.0000 -1.0000 0212822 1582761766.00 151.4738 60.0006 32.0000 1.9885 1.9896 418.8863 419.1800 0.0440 -1.0000 -1.0000 0212994 1582761766.10 151.4738 60.0006 32.0000 1.9873 1.9884 418.9685 419.2624 0.0439 -1.0000 -1.0000 0213072 1582761766.20 151.4738 60.0006 32.0000 1.9869 1.9881 418.9177 419.2112 0.0440 -1.0000 -1.0000 0213135 1582761766.30 151.4699 60.0006 32.0000 1.9875 1.9886 418.7898 419.0831 0.0439 -1.0000 -1.0000 0213197 1582761766.40 151.4689 60.0006 32.0000 1.9881 1.9893 418.7237 419.0174 0.0441 -1.0000 -1.0000 0213260 1582761766.50 151.4689 60.0006 32.0000 1.9879 1.9891 418.7351 419.0324 0.0447 -1.0000 -1.0000 0213353 1582761766.60 151.4689 60.0006 32.0000 1.9874 1.9886 418.8688 419.1688 0.0449 -1.0000 -1.0000 0213525 1582761766.70 151.4689 60.0006 32.0000 1.9873 1.9884 419.0472 419.3458 0.0446 -1.0000 -1.0000 0213588 1582761766.80 151.4810 60.0006 32.0000 1.9876 1.9888 418.8298 419.1263 0.0444 -1.0000 -1.0000 0213651 1582761766.90 151.5332 60.0006 32.0000 1.9879 1.9891 418.7260 419.0211 0.0442 -1.0000 -1.0000 0213713 1582761767.00 151.5332 60.0006 32.0000 1.9886 1.9897 418.8747 419.1689 0.0441 -1.0000 -1.0000 0213791 1582761767.10 151.5332 60.0006 32.0000 1.9880 1.9891 418.9313 419.2257 0.0441 -1.0000 -1.0000 0214166 1582761767.20 151.5332 60.0006 32.0000 1.9881 1.9893 418.9253 419.2193 0.0440 -1.0000 -1.0000 0214228 1582761767.30 151.5332 60.0006 32.0000 1.9884 1.9895 418.8333 419.1276 0.0441 -1.0000 -1.0000 0214307 1582761767.40 151.5087 60.0006 32.0000 1.9879 1.9890 418.7883 419.0828 0.0442 -1.0000 -1.0000 0214369 1582761767.50 151.5087 60.0006 32.0000 1.9881 1.9893 418.7882 419.0819 0.0439 -1.0000 -1.0000 0214447 1582761767.60 151.5087 60.0006 32.0000 1.9867 1.9879 418.9674 419.2613 0.0441 -1.0000 -1.0000 0214728 1582761767.70 151.5087 60.0006 32.0000 1.9874 1.9886 419.0723 419.3670 0.0441 -1.0000 -1.0000 0214791 1582761767.80 151.5087 60.0006 32.0000 1.9878 1.9890 418.9644 419.2583 0.0440 -1.0000 -1.0000 0214853 1582761767.90 151.5089 60.0006 32.0000 1.9882 1.9894 418.7737 419.0676 0.0440 -1.0000 -1.0000 0214916 1582761768.00 151.5094 60.0006 32.0000 1.9879 1.9890 418.8772 419.1703 0.0439 -1.0000 -1.0000 0214978 1582761768.10 151.5094 60.0006 32.0000 1.9881 1.9893 419.0160 419.3103 0.0441 -1.0000 -1.0000 0215291 1582761768.20 151.5094 60.0006 32.0000 1.9876 1.9888 418.9501 419.2444 0.0441 -1.0000 -1.0000 0215353 1582761768.30 151.5094 60.0006 32.0000 1.9880 1.9892 418.6985 418.9937 0.0442 -1.0000 -1.0000 0215416 1582761768.40 151.5094 60.0006 32.0000 1.9877 1.9889 418.7760 419.0690 0.0440 -1.0000 -1.0000 0215494 1582761768.50 151.4531 60.0006 32.0000 1.9877 1.9889 418.8514 419.1461 0.0442 -1.0000 -1.0000 0215557 1582761768.60 151.4531 60.0006 32.0000 1.9872 1.9883 418.9882 419.2838 0.0443 -1.0000 -1.0000 0215932 1582761768.70 151.4531 60.0006 32.0000 1.9876 1.9887 418.8603 419.1547 0.0441 -1.0000 -1.0000 0216010 1582761768.80 151.4531 60.0006 32.0000 1.9879 1.9890 418.7760 419.0703 0.0441 -1.0000 -1.0000 0216072 1582761768.90 151.4531 60.0006 32.0000 1.9879 1.9890 418.7588 419.0529 0.0441 -1.0000 -1.0000 0216135 1582761769.00 151.4531 60.0006 32.0000 1.9877 1.9889 418.7945 419.0889 0.0441 -1.0000 -1.0000 0216197 1582761769.10 151.4500 60.0006 32.0000 1.9870 1.9882 418.9239 419.2175 0.0440 -1.0000 -1.0000 0216432 1582761769.20 151.4500 60.0006 32.0000 1.9882 1.9894 418.8164 419.1107 0.0441 -1.0000 -1.0000 0216494 1582761769.30 151.4500 60.0006 32.0000 1.9885 1.9896 418.7023 418.9963 0.0440 -1.0000 -1.0000 0216572 1582761769.40 151.4500 60.0006 32.0000 1.9878 1.9889 418.8017 419.0955 0.0440 -1.0000 -1.0000 0216635 1582761769.50 151.4500 60.0006 32.0000 1.9865 1.9877 418.8920 419.1858 0.0440 -1.0000 -1.0000 0216713 1582761769.60 151.4495 60.0003 32.0000 1.9870 1.9882 418.9380 419.2323 0.0441 -1.0000 -1.0000 0216947 1582761769.70 151.4488 59.9998 32.0000 1.9868 1.9879 418.9147 419.2089 0.0441 -1.0000 -1.0000 0217010 1582761769.80 151.4488 59.9998 32.0000 1.9881 1.9892 418.8455 419.1394 0.0440 -1.0000 -1.0000 0217072 1582761769.90 151.4488 59.9998 32.0000 1.9883 1.9894 418.7600 419.0536 0.0440 -1.0000 -1.0000 0217151 1582761770.00 151.4488 59.9998 32.0000 1.9878 1.9889 418.7731 419.0666 0.0440 -1.0000 -1.0000 0217197 1582761770.10 151.4488 59.9998 32.0000 1.9882 1.9893 418.9322 419.2259 0.0440 -1.0000 -1.0000 0217275 1582761770.20 151.4488 59.9998 32.0000 1.9884 1.9895 418.9700 419.2632 0.0439 -1.0000 -1.0000 0217338 1582761770.30 151.5159 59.9998 32.0000 1.9884 1.9895 418.7857 419.0802 0.0441 -1.0000 -1.0000 0217400 1582761770.40 151.5193 59.9998 32.0000 1.9878 1.9889 418.7679 419.0625 0.0442 -1.0000 -1.0000 0217478 1582761770.50 151.5193 59.9998 32.0000 1.9877 1.9888 418.8134 419.1082 0.0441 -1.0000 -1.0000 0217541 1582761770.60 151.5193 59.9998 32.0000 1.9880 1.9891 419.0253 419.3189 0.0440 -1.0000 -1.0000 0217603 1582761770.70 151.5193 59.9998 32.0000 1.9878 1.9890 418.8898 419.1848 0.0441 -1.0000 -1.0000 0217682 1582761770.80 151.5193 59.9998 32.0000 1.9885 1.9897 418.8320 419.1264 0.0442 -1.0000 -1.0000 0217744 1582761770.90 151.5070 59.9998 32.0000 1.9882 1.9893 418.6983 418.9933 0.0442 -1.0000 -1.0000 0217807 1582761771.00 151.5070 59.9998 32.0000 1.9877 1.9888 418.7846 419.0789 0.0441 -1.0000 -1.0000 0217869 1582761771.10 151.5070 59.9998 32.0000 1.9876 1.9888 418.9158 419.2105 0.0441 -1.0000 -1.0000 0217932 1582761771.20 151.5070 59.9998 32.0000 1.9878 1.9890 418.8695 419.1633 0.0440 -1.0000 -1.0000 0218478 1582761771.30 151.5070 59.9998 32.0000 1.9876 1.9887 418.7535 419.0471 0.0439 -1.0000 -1.0000 0218557 1582761771.40 151.5237 59.9998 32.0000 1.9887 1.9899 418.8256 419.1176 0.0438 -1.0000 -1.0000 0218619 1582761771.50 151.5368 59.9998 32.0000 1.9876 1.9888 418.9837 419.2764 0.0438 -1.0000 -1.0000 0218682 1582761771.60 151.5368 59.9998 32.0000 1.9878 1.9889 418.8765 419.1694 0.0439 -1.0000 -1.0000 0218744 1582761771.70 151.5368 59.9998 32.0000 1.9882 1.9894 418.7350 419.0286 0.0440 -1.0000 -1.0000 0218807 1582761771.80 151.5368 59.9998 32.0000 1.9885 1.9897 418.7577 419.0517 0.0440 -1.0000 -1.0000 0218885 1582761771.90 151.5368 59.9998 32.0000 1.9872 1.9883 418.9272 419.2206 0.0439 -1.0000 -1.0000 0218948 1582761772.00 151.5368 59.9998 32.0000 1.9867 1.9878 418.9530 419.2477 0.0441 -1.0000 -1.0000 0219010 1582761772.10 151.5368 59.9998 32.0000 1.9872 1.9883 418.9143 419.2073 0.0439 -1.0000 -1.0000 0219088 1582761772.20 151.5368 59.9998 32.0000 1.9881 1.9893 418.8114 419.1044 0.0439 -1.0000 -1.0000 0219182 1582761772.30 151.5428 59.9998 32.0000 1.9878 1.9889 418.7602 419.0537 0.0439 -1.0000 -1.0000 0219244 1582761772.40 151.5176 59.9998 32.0000 1.9878 1.9890 418.8198 419.1129 0.0440 -1.0000 -1.0000 0219307 1582761772.50 151.5058 59.9998 32.0000 1.9871 1.9883 418.9351 419.2279 0.0438 -1.0000 -1.0000 0219369 1582761772.60 151.5058 59.9998 32.0000 1.9874 1.9885 418.8525 419.1457 0.0439 -1.0000 -1.0000 0219432 1582761772.70 151.5058 59.9998 32.0000 1.9883 1.9895 418.7462 419.0388 0.0439 -1.0000 -1.0000 0220400 1582761772.80 151.5649 59.9998 32.0000 1.9878 1.9890 418.8440 419.1376 0.0439 -1.0000 -1.0000 0220463 1582761772.90 151.5766 59.9998 32.0000 1.9876 1.9888 418.9978 419.2908 0.0439 -1.0000 -1.0000 0220525 1582761773.00 151.5766 59.9998 32.0000 1.9880 1.9892 418.9352 419.2272 0.0438 -1.0000 -1.0000 0220588 1582761773.10 151.5766 59.9998 32.0000 1.9879 1.9890 418.8565 419.1490 0.0438 -1.0000 -1.0000 0220650 1582761773.20 151.5766 59.9998 32.0000 1.9879 1.9890 418.7773 419.0700 0.0439 -1.0000 -1.0000 0220713 1582761773.30 151.5766 59.9998 32.0000 1.9875 1.9886 418.8911 419.1843 0.0439 -1.0000 -1.0000 0220791 1582761773.40 151.5766 59.9998 32.0000 1.9876 1.9887 418.9750 419.2689 0.0440 -1.0000 -1.0000 0220853 1582761773.50 151.5766 59.9998 32.0000 1.9870 1.9882 418.8153 419.1090 0.0440 -1.0000 -1.0000 0220932 1582761773.60 151.5418 59.9998 32.0000 1.9877 1.9889 418.7018 418.9945 0.0438 -1.0000 -1.0000 0220994 1582761773.70 151.5418 59.9998 32.0000 1.9876 1.9887 418.7356 419.0291 0.0440 -1.0000 -1.0000 0221057 1582761773.80 151.5418 59.9998 32.0000 1.9876 1.9888 419.0596 419.3545 0.0442 -1.0000 -1.0000 0221119 1582761773.90 151.5418 59.9998 32.0000 1.9871 1.9883 418.9170 419.2119 0.0441 -1.0000 -1.0000 0221197 1582761774.00 151.5418 59.9998 32.0000 1.9879 1.9891 418.6366 418.9321 0.0443 -1.0000 -1.0000 0221260 1582761774.10 151.5418 59.9998 32.0000 1.9875 1.9886 418.7683 419.0630 0.0441 -1.0000 -1.0000 0221338 1582761774.20 151.5418 59.9998 32.0000 1.9863 1.9874 418.9563 419.2501 0.0440 -1.0000 -1.0000 0221400 1582761774.30 151.5756 59.9998 32.0000 1.9873 1.9885 419.0115 419.3063 0.0442 -1.0000 -1.0000 0221463 1582761774.40 151.5756 59.9998 32.0000 1.9882 1.9893 418.8004 419.0935 0.0439 -1.0000 -1.0000 0221525 1582761774.50 151.5756 59.9998 32.0000 1.9883 1.9894 418.8034 419.0973 0.0441 -1.0000 -1.0000 0221588 1582761774.60 151.5756 59.9998 32.0000 1.9870 1.9882 418.8607 419.1545 0.0440 -1.0000 -1.0000 0221651 1582761774.70 151.5756 59.9998 32.0000 1.9866 1.9877 419.0061 419.3015 0.0443 -1.0000 -1.0000 0221728 1582761774.80 151.5726 60.0000 32.0000 1.9867 1.9879 418.9915 419.2875 0.0442 -1.0000 -1.0000 0221791 1582761774.90 151.5652 60.0004 32.0000 1.9879 1.9891 418.8348 419.1292 0.0441 -1.0000 -1.0000 0221853 1582761775.00 151.5652 60.0004 32.0000 1.9873 1.9884 418.8149 419.1082 0.0439 -1.0000 -1.0000 0221932 1582761775.10 151.5652 60.0004 32.0000 1.9860 1.9872 419.0368 419.3323 0.0443 -1.0000 -1.0000 0221994 1582761775.20 151.5652 60.0004 32.0000 1.9875 1.9886 418.8973 419.1916 0.0441 -1.0000 -1.0000 0222057 1582761775.30 151.5652 60.0004 32.0000 1.9873 1.9884 418.8111 419.1052 0.0441 -1.0000 -1.0000 0222432 1582761775.40 151.5641 60.0004 32.0000 1.9879 1.9891 418.8332 419.1276 0.0441 -1.0000 -1.0000 0222494 1582761775.50 151.5641 60.0004 32.0000 1.9876 1.9887 418.9655 419.2587 0.0439 -1.0000 -1.0000 0222572 1582761775.60 151.5641 60.0004 32.0000 1.9875 1.9886 418.9970 419.2905 0.0440 -1.0000 -1.0000 0222635 1582761775.70 151.5641 60.0004 32.0000 1.9873 1.9884 418.9065 419.1998 0.0439 -1.0000 -1.0000 0222697 1582761775.80 151.5641 60.0004 32.0000 1.9880 1.9892 418.7413 419.0333 0.0439 -1.0000 -1.0000 0222775 1582761775.90 151.5641 60.0004 32.0000 1.9879 1.9890 418.7326 419.0263 0.0440 -1.0000 -1.0000 0222838 1582761776.00 151.5569 60.0004 32.0000 1.9871 1.9883 418.8964 419.1905 0.0441 -1.0000 -1.0000 0222900 1582761776.10 151.5569 60.0004 32.0000 1.9868 1.9880 418.8904 419.1849 0.0441 -1.0000 -1.0000 0222978 1582761776.20 151.5569 60.0004 32.0000 1.9876 1.9888 418.7802 419.0736 0.0440 -1.0000 -1.0000 0223041 1582761776.30 151.5569 60.0004 32.0000 1.9880 1.9891 418.7788 419.0736 0.0442 -1.0000 -1.0000 0223213 1582761776.40 151.5569 60.0004 32.0000 1.9878 1.9889 418.8722 419.1676 0.0444 -1.0000 -1.0000 0223291 1582761776.50 151.5525 60.0004 32.0000 1.9868 1.9879 419.0095 419.3055 0.0443 -1.0000 -1.0000 0223353 1582761776.60 151.5089 60.0004 32.0000 1.9871 1.9883 418.8942 419.1901 0.0443 -1.0000 -1.0000 0223463 1582761776.70 151.5089 60.0004 32.0000 1.9879 1.9890 418.8060 419.1003 0.0440 -1.0000 -1.0000 0223541 1582761776.80 151.5089 60.0004 32.0000 1.9884 1.9896 418.7421 419.0368 0.0441 -1.0000 -1.0000 0223603 1582761776.90 151.5089 60.0004 32.0000 1.9873 1.9884 418.8734 419.1671 0.0440 -1.0000 -1.0000 0223728 1582761777.00 151.5089 60.0004 32.0000 1.9864 1.9876 418.9578 419.2529 0.0442 -1.0000 -1.0000 0223807 1582761777.10 151.4884 60.0004 32.0000 1.9868 1.9880 418.9807 419.2754 0.0441 -1.0000 -1.0000 0223932 1582761777.20 151.4884 60.0004 32.0000 1.9879 1.9891 418.9207 419.2156 0.0441 -1.0000 -1.0000 0223994 1582761777.30 151.4884 60.0004 32.0000 1.9881 1.9892 418.8223 419.1160 0.0440 -1.0000 -1.0000 0224072 1582761777.40 151.4884 60.0004 32.0000 1.9876 1.9887 418.9832 419.2774 0.0441 -1.0000 -1.0000 0224197 1582761777.50 151.4884 60.0004 32.0000 1.9872 1.9884 418.9278 419.2222 0.0441 -1.0000 -1.0000 0224260 1582761777.60 151.5235 60.0004 32.0000 1.9880 1.9892 418.9167 419.2115 0.0442 -1.0000 -1.0000 0224322 1582761777.70 151.5636 60.0004 32.0000 1.9880 1.9892 418.8221 419.1167 0.0441 -1.0000 -1.0000 0224385 1582761777.80 151.5636 60.0004 32.0000 1.9877 1.9888 418.7806 419.0753 0.0441 -1.0000 -1.0000 0224463 1582761777.90 151.5636 60.0004 32.0000 1.9870 1.9882 418.9349 419.2287 0.0440 -1.0000 -1.0000 0225197 1582761778.00 151.5636 60.0004 32.0000 1.9878 1.9890 418.9498 419.2439 0.0440 -1.0000 -1.0000 0225260 1582761778.10 151.5636 60.0004 32.0000 1.9886 1.9897 418.8171 419.1107 0.0440 -1.0000 -1.0000 0225338 1582761778.20 151.5304 60.0004 32.0000 1.9889 1.9900 418.7022 418.9970 0.0441 -1.0000 -1.0000 0225400 1582761778.30 151.5304 60.0004 32.0000 1.9883 1.9894 418.7705 419.0638 0.0440 -1.0000 -1.0000 0225463 1582761778.40 151.5304 60.0004 32.0000 1.9879 1.9890 418.9245 419.2186 0.0441 -1.0000 -1.0000 0225541 1582761778.50 151.5304 60.0004 32.0000 1.9880 1.9892 418.9851 419.2798 0.0441 -1.0000 -1.0000 0225603 1582761778.60 151.5304 60.0004 32.0000 1.9877 1.9889 418.8157 419.1092 0.0440 -1.0000 -1.0000 0225666 1582761778.70 151.5304 60.0004 32.0000 1.9876 1.9888 418.7469 419.0414 0.0441 -1.0000 -1.0000 0225744 1582761778.80 151.4982 60.0004 32.0000 1.9873 1.9884 418.8220 419.1166 0.0441 -1.0000 -1.0000 0225807 1582761778.90 151.4982 60.0004 32.0000 1.9871 1.9882 418.9333 419.2270 0.0440 -1.0000 -1.0000 0225869 1582761779.00 151.4982 60.0004 32.0000 1.9880 1.9891 418.9860 419.2801 0.0440 -1.0000 -1.0000 0225932 1582761779.10 151.4982 60.0004 32.0000 1.9870 1.9881 418.8796 419.1722 0.0438 -1.0000 -1.0000 0225994 1582761779.20 151.4982 60.0004 32.0000 1.9879 1.9890 418.7952 419.0885 0.0440 -1.0000 -1.0000 0226057 1582761779.30 151.4976 60.0004 32.0000 1.9882 1.9894 418.7974 419.0942 0.0447 -1.0000 -1.0000 0226166 1582761779.40 151.4893 60.0004 32.0000 1.9875 1.9887 418.8911 419.1892 0.0446 -1.0000 -1.0000 0226228 1582761779.50 151.4893 60.0004 32.0000 1.9876 1.9888 418.9327 419.2289 0.0443 -1.0000 -1.0000 0226307 1582761779.60 151.4893 60.0004 32.0000 1.9884 1.9896 418.7247 419.0200 0.0442 -1.0000 -1.0000 0226369 1582761779.70 151.4893 60.0004 32.0000 1.9883 1.9894 418.8205 419.1147 0.0441 -1.0000 -1.0000 0226432 1582761779.80 151.4893 60.0004 32.0000 1.9876 1.9888 418.8994 419.1936 0.0440 -1.0000 -1.0000 0226494 1582761779.90 151.4467 60.0001 32.0000 1.9872 1.9884 418.8335 419.1278 0.0441 -1.0000 -1.0000 0226557 1582761780.00 151.4252 60.0000 32.0000 1.9876 1.9887 418.7559 419.0506 0.0442 -1.0000 -1.0000 0227041 1582761780.10 151.4252 60.0000 32.0000 1.9880 1.9892 418.7703 419.0646 0.0440 -1.0000 -1.0000 0227119 1582761780.20 151.4252 60.0000 32.0000 1.9863 1.9874 418.9098 419.2034 0.0440 -1.0000 -1.0000 0227182 1582761780.30 151.4252 60.0000 32.0000 1.9869 1.9880 418.8783 419.1719 0.0440 -1.0000 -1.0000 0227244 1582761780.40 151.4252 60.0000 32.0000 1.9870 1.9882 418.9649 419.2590 0.0441 -1.0000 -1.0000 0227322 1582761780.50 151.4252 60.0000 32.0000 1.9872 1.9883 418.8120 419.1044 0.0438 -1.0000 -1.0000 0227666 1582761780.60 151.4666 60.0000 32.0000 1.9882 1.9893 418.7693 419.0630 0.0439 -1.0000 -1.0000 0227728 1582761780.70 151.4666 60.0000 32.0000 1.9884 1.9896 418.9121 419.2049 0.0439 -1.0000 -1.0000 0227807 1582761780.80 151.4666 60.0000 32.0000 1.9871 1.9883 419.0042 419.2971 0.0439 -1.0000 -1.0000 0227869 1582761780.90 151.4666 60.0000 32.0000 1.9874 1.9886 418.9627 419.2566 0.0440 -1.0000 -1.0000 0227932 1582761781.00 151.4666 60.0000 32.0000 1.9884 1.9895 418.8203 419.1133 0.0439 -1.0000 -1.0000 0228010 1582761781.10 151.4935 60.0000 32.0000 1.9882 1.9894 418.8434 419.1368 0.0440 -1.0000 -1.0000 0228072 1582761781.20 151.4935 60.0000 32.0000 1.9879 1.9890 418.8974 419.1917 0.0441 -1.0000 -1.0000 0228135 1582761781.30 151.4935 60.0000 32.0000 1.9877 1.9889 419.0550 419.3488 0.0439 -1.0000 -1.0000 0228197 1582761781.40 151.4935 60.0000 32.0000 1.9887 1.9899 419.0076 419.3004 0.0439 -1.0000 -1.0000 0228260 1582761781.50 151.4935 60.0000 32.0000 1.9884 1.9896 418.8151 419.1083 0.0440 -1.0000 -1.0000 0228791 1582761781.60 151.4863 60.0000 32.0000 1.9883 1.9894 418.7187 419.0122 0.0440 -1.0000 -1.0000 0228853 1582761781.70 151.4721 60.0000 32.0000 1.9882 1.9893 418.9190 419.2130 0.0441 -1.0000 -1.0000 0228916 1582761781.80 151.4721 60.0000 32.0000 1.9873 1.9885 419.0277 419.3219 0.0440 -1.0000 -1.0000 0228978 1582761781.90 151.4721 60.0000 32.0000 1.9879 1.9891 418.7727 419.0661 0.0440 -1.0000 -1.0000 0229041 1582761782.00 151.4721 60.0000 32.0000 1.9884 1.9895 418.7641 419.0577 0.0440 -1.0000 -1.0000 0229103 1582761782.10 151.4721 60.0000 32.0000 1.9884 1.9895 418.9442 419.2386 0.0441 -1.0000 -1.0000 0229182 1582761782.20 151.4876 60.0000 32.0000 1.9875 1.9886 419.0680 419.3619 0.0440 -1.0000 -1.0000 0229244 1582761782.30 151.4876 60.0000 32.0000 1.9875 1.9887 418.7614 419.0548 0.0440 -1.0000 -1.0000 0229307 1582761782.40 151.4876 60.0000 32.0000 1.9879 1.9891 418.7712 419.0655 0.0440 -1.0000 -1.0000 0229385 1582761782.50 151.4876 60.0000 32.0000 1.9877 1.9889 418.8737 419.1680 0.0442 -1.0000 -1.0000 0229448 1582761782.60 151.4876 60.0000 32.0000 1.9875 1.9886 418.9822 419.2762 0.0440 -1.0000 -1.0000 0229510 1582761782.70 151.4876 60.0000 32.0000 1.9880 1.9891 418.8861 419.1804 0.0441 -1.0000 -1.0000 0229572 1582761782.80 151.5237 60.0000 32.0000 1.9881 1.9893 418.7794 419.0727 0.0439 -1.0000 -1.0000 0229651 1582761782.90 151.5356 60.0000 32.0000 1.9883 1.9894 418.7651 419.0589 0.0441 -1.0000 -1.0000 0229728 1582761783.00 151.5356 60.0000 32.0000 1.9874 1.9885 418.8675 419.1615 0.0440 -1.0000 -1.0000 0229807 1582761783.10 151.5356 60.0000 32.0000 1.9880 1.9892 418.8226 419.1159 0.0440 -1.0000 -1.0000 0229978 1582761783.20 151.5356 60.0000 32.0000 1.9888 1.9899 418.8058 419.0989 0.0438 -1.0000 -1.0000 0230041 1582761783.30 151.5356 60.0000 32.0000 1.9885 1.9896 418.8361 419.1296 0.0440 -1.0000 -1.0000 0230119 1582761783.40 151.5304 60.0000 32.0000 1.9874 1.9885 418.9717 419.2651 0.0439 -1.0000 -1.0000 0230182 1582761783.50 151.5016 60.0000 32.0000 1.9864 1.9875 419.0172 419.3101 0.0438 -1.0000 -1.0000 0230260 1582761783.60 151.5016 60.0000 32.0000 1.9877 1.9889 418.8580 419.1513 0.0440 -1.0000 -1.0000 0230478 1582761783.70 151.5016 60.0000 32.0000 1.9883 1.9894 418.7828 419.0769 0.0440 -1.0000 -1.0000 0230541 1582761783.80 151.5016 60.0000 32.0000 1.9877 1.9889 418.7926 419.0868 0.0440 -1.0000 -1.0000 0230619 1582761783.90 151.5016 60.0000 32.0000 1.9868 1.9880 418.9595 419.2530 0.0440 -1.0000 -1.0000 0230853 1582761784.00 151.5732 60.0000 32.0000 1.9871 1.9883 418.9264 419.2209 0.0441 -1.0000 -1.0000 0230916 1582761784.10 151.5732 60.0000 32.0000 1.9872 1.9884 418.8358 419.1297 0.0440 -1.0000 -1.0000 0230978 1582761784.20 151.5732 60.0000 32.0000 1.9880 1.9891 418.8200 419.1138 0.0440 -1.0000 -1.0000 0231041 1582761784.30 151.5732 60.0000 32.0000 1.9866 1.9877 418.9358 419.2292 0.0439 -1.0000 -1.0000 0231119 1582761784.40 151.5732 60.0000 32.0000 1.9873 1.9884 418.9481 419.2420 0.0441 -1.0000 -1.0000 0231197 1582761784.50 151.5732 60.0000 32.0000 1.9877 1.9889 418.7752 419.0696 0.0441 -1.0000 -1.0000 0231260 1582761784.60 151.5178 60.0000 32.0000 1.9875 1.9887 418.7472 419.0406 0.0439 -1.0000 -1.0000 0231541 1582761784.70 151.5178 60.0000 32.0000 1.9873 1.9884 418.8879 419.1802 0.0437 -1.0000 -1.0000 0231603 1582761784.80 151.5178 60.0000 32.0000 1.9877 1.9889 419.0735 419.3675 0.0441 -1.0000 -1.0000 0231682 1582761784.90 151.5178 60.0000 32.0000 1.9881 1.9893 418.9494 419.2438 0.0441 -1.0000 -1.0000 0231744 1582761785.00 151.5178 60.0000 32.0000 1.9893 1.9905 418.8130 419.1065 0.0440 -1.0000 -1.0000 0231822 1582761785.10 151.5297 60.0006 32.0000 1.9876 1.9888 418.8317 419.1245 0.0439 -1.0000 -1.0000 0232010 1582761785.20 151.5297 60.0006 32.0000 1.9872 1.9884 418.9590 419.2528 0.0440 -1.0000 -1.0000 0232072 1582761785.30 151.5297 60.0006 32.0000 1.9870 1.9881 419.0017 419.2955 0.0440 -1.0000 -1.0000 0232150 1582761785.40 151.5297 60.0006 32.0000 1.9872 1.9883 418.8012 419.0953 0.0441 -1.0000 -1.0000 0232213 1582761785.50 151.5297 60.0006 32.0000 1.9879 1.9891 418.8181 419.1117 0.0440 -1.0000 -1.0000 0232275 1582761785.60 151.5238 60.0006 32.0000 1.9872 1.9883 418.9484 419.2414 0.0438 -1.0000 -1.0000 0232525 1582761785.70 151.5072 60.0006 32.0000 1.9869 1.9881 418.9819 419.2743 0.0439 -1.0000 -1.0000 0232588 1582761785.80 151.5072 60.0006 32.0000 1.9878 1.9890 418.8347 419.1276 0.0439 -1.0000 -1.0000 0232650 1582761785.90 151.5072 60.0006 32.0000 1.9886 1.9897 418.7644 419.0566 0.0439 -1.0000 -1.0000 0232713 1582761786.00 151.5072 60.0006 32.0000 1.9881 1.9892 418.7276 419.0210 0.0439 -1.0000 -1.0000 0232775 1582761786.10 151.5072 60.0006 32.0000 1.9877 1.9888 418.7079 419.0010 0.0439 -1.0000 -1.0000 0233041 1582761786.20 151.5791 60.0006 32.0000 1.9872 1.9884 418.9257 419.2191 0.0440 -1.0000 -1.0000 0233103 1582761786.30 151.5791 60.0006 32.0000 1.9864 1.9875 419.0230 419.3169 0.0439 -1.0000 -1.0000 0233166 1582761786.40 151.5791 60.0006 32.0000 1.9875 1.9887 418.8809 419.1747 0.0441 -1.0000 -1.0000 0233228 1582761786.50 151.5791 60.0006 32.0000 1.9881 1.9893 418.7661 419.0599 0.0439 -1.0000 -1.0000 0233291 1582761786.60 151.5791 60.0006 32.0000 1.9869 1.9881 418.8786 419.1710 0.0438 -1.0000 -1.0000 0233463 1582761786.70 151.5702 60.0006 32.0000 1.9864 1.9875 418.9690 419.2620 0.0439 -1.0000 -1.0000 0233525 1582761786.80 151.5637 60.0006 32.0000 1.9872 1.9883 418.9663 419.2597 0.0440 -1.0000 -1.0000 0233588 1582761786.90 151.5637 60.0006 32.0000 1.9877 1.9888 418.7412 419.0350 0.0440 -1.0000 -1.0000 0233651 1582761787.00 151.5637 60.0006 32.0000 1.9886 1.9897 418.7213 419.0146 0.0439 -1.0000 -1.0000 0233728 1582761787.10 151.5637 60.0006 32.0000 1.9876 1.9887 418.8906 419.1837 0.0439 -1.0000 -1.0000 0233791 1582761787.20 151.5637 60.0006 32.0000 1.9864 1.9876 419.0172 419.3101 0.0439 -1.0000 -1.0000 0234041 1582761787.30 151.5840 60.0006 32.0000 1.9870 1.9882 418.9021 419.1956 0.0440 -1.0000 -1.0000 0234103 1582761787.40 151.5840 60.0006 32.0000 1.9881 1.9893 418.8082 419.1024 0.0441 -1.0000 -1.0000 0234166 1582761787.50 151.5840 60.0006 32.0000 1.9883 1.9894 418.7285 419.0228 0.0441 -1.0000 -1.0000 0234244 1582761787.60 151.5840 60.0006 32.0000 1.9873 1.9884 418.9015 419.1961 0.0441 -1.0000 -1.0000 0234307 1582761787.70 151.5840 60.0006 32.0000 1.9870 1.9881 418.8296 419.1236 0.0441 -1.0000 -1.0000 0234619 1582761787.80 151.5485 60.0006 32.0000 1.9875 1.9887 418.7541 419.0474 0.0439 -1.0000 -1.0000 0234697 1582761787.90 151.5471 60.0006 32.0000 1.9875 1.9886 418.8245 419.1190 0.0441 -1.0000 -1.0000 0234760 1582761788.00 151.5471 60.0006 32.0000 1.9871 1.9882 418.8908 419.1839 0.0439 -1.0000 -1.0000 0234822 1582761788.10 151.5471 60.0006 32.0000 1.9874 1.9886 418.9504 419.2442 0.0441 -1.0000 -1.0000 0234900 1582761788.20 151.5471 60.0006 32.0000 1.9874 1.9885 418.7564 419.0501 0.0440 -1.0000 -1.0000 0235478 1582761788.30 151.5543 60.0006 32.0000 1.9871 1.9882 418.7817 419.0745 0.0440 -1.0000 -1.0000 0235541 1582761788.40 151.5811 60.0006 32.0000 1.9872 1.9884 418.8569 419.1516 0.0442 -1.0000 -1.0000 0235603 1582761788.50 151.5811 60.0006 32.0000 1.9870 1.9882 418.8701 419.1645 0.0441 -1.0000 -1.0000 0235682 1582761788.60 151.5811 60.0006 32.0000 1.9882 1.9893 418.7191 419.0139 0.0442 -1.0000 -1.0000 0235744 1582761788.70 151.5811 60.0006 32.0000 1.9878 1.9889 418.7735 419.0682 0.0441 -1.0000 -1.0000 0235807 1582761788.80 151.5811 60.0006 32.0000 1.9872 1.9884 418.8801 419.1748 0.0441 -1.0000 -1.0000 0235869 1582761788.90 151.5293 60.0006 32.0000 1.9863 1.9875 418.7894 419.0846 0.0443 -1.0000 -1.0000 0235932 1582761789.00 151.5290 60.0006 32.0000 1.9879 1.9890 418.7254 419.0193 0.0440 -1.0000 -1.0000 0236010 1582761789.10 151.5290 60.0006 32.0000 1.9873 1.9884 418.7407 419.0344 0.0440 -1.0000 -1.0000 0236072 1582761789.20 151.5290 60.0006 32.0000 1.9865 1.9877 418.9263 419.2198 0.0440 -1.0000 -1.0000 0236135 1582761789.30 151.5290 60.0006 32.0000 1.9872 1.9883 418.9413 419.2356 0.0441 -1.0000 -1.0000 0236213 1582761789.40 151.5221 60.0006 32.0000 1.9874 1.9886 418.7476 419.0423 0.0442 -1.0000 -1.0000 0236275 1582761789.50 151.5046 60.0006 32.0000 1.9874 1.9886 418.7365 419.0320 0.0443 -1.0000 -1.0000 0236353 1582761789.60 151.5046 60.0006 32.0000 1.9866 1.9877 418.8293 419.1252 0.0443 -1.0000 -1.0000 0236400 1582761789.70 151.5046 60.0006 32.0000 1.9864 1.9875 418.8697 419.1655 0.0443 -1.0000 -1.0000 0236478 1582761789.80 151.5046 60.0006 32.0000 1.9869 1.9881 418.9158 419.2116 0.0443 -1.0000 -1.0000 0236541 1582761789.90 151.5046 60.0006 32.0000 1.9880 1.9891 418.7237 419.0201 0.0445 -1.0000 -1.0000 0236603 1582761790.00 151.5255 60.0008 32.0000 1.9882 1.9894 418.6982 418.9937 0.0442 -1.0000 -1.0000 0236666 1582761790.10 151.5255 60.0008 32.0000 1.9881 1.9893 418.9823 419.2778 0.0441 -1.0000 -1.0000 0236744 1582761790.20 151.5255 60.0008 32.0000 1.9874 1.9886 418.9363 419.2307 0.0441 -1.0000 -1.0000 0236963 1582761790.30 151.5255 60.0008 32.0000 1.9879 1.9891 418.7338 419.0289 0.0442 -1.0000 -1.0000 0237025 1582761790.40 151.5255 60.0008 32.0000 1.9873 1.9884 418.7635 419.0587 0.0443 -1.0000 -1.0000 0237103 1582761790.50 151.5255 60.0008 32.0000 1.9869 1.9881 418.8936 419.1889 0.0442 -1.0000 -1.0000 0237166 1582761790.60 151.4540 60.0008 32.0000 1.9874 1.9886 418.9035 419.1988 0.0442 -1.0000 -1.0000 0237228 1582761790.70 151.4540 60.0008 32.0000 1.9867 1.9879 418.9229 419.2179 0.0442 -1.0000 -1.0000 0237307 1582761790.80 151.4540 60.0008 32.0000 1.9873 1.9885 418.8039 419.0989 0.0443 -1.0000 -1.0000 0238119 1582761790.90 151.4540 60.0008 32.0000 1.9872 1.9884 418.7908 419.0866 0.0443 -1.0000 -1.0000 0238182 1582761791.00 151.4540 60.0008 32.0000 1.9868 1.9880 418.9349 419.2307 0.0443 -1.0000 -1.0000 0238260 1582761791.10 151.4540 60.0008 32.0000 1.9874 1.9885 419.0110 419.3064 0.0442 -1.0000 -1.0000 0238322 1582761791.20 151.4215 60.0008 32.0000 1.9886 1.9898 418.8894 419.1850 0.0443 -1.0000 -1.0000 0238416 1582761791.30 151.4215 60.0008 32.0000 1.9866 1.9878 418.9235 419.2199 0.0444 -1.0000 -1.0000 0238478 1582761791.40 151.4215 60.0008 32.0000 1.9869 1.9881 418.9392 419.2344 0.0442 -1.0000 -1.0000 0238541 1582761791.50 151.4215 60.0008 32.0000 1.9872 1.9884 418.8844 419.1793 0.0442 -1.0000 -1.0000 0238619 1582761791.60 151.4215 60.0008 32.0000 1.9875 1.9887 418.7872 419.0832 0.0443 -1.0000 -1.0000 0238682 1582761791.70 151.4228 60.0008 32.0000 1.9869 1.9880 418.7073 419.0030 0.0443 -1.0000 -1.0000 0238744 1582761791.80 151.4228 60.0008 32.0000 1.9870 1.9882 418.9015 419.1969 0.0442 -1.0000 -1.0000 0238822 1582761791.90 151.4228 60.0008 32.0000 1.9869 1.9880 418.9315 419.2272 0.0443 -1.0000 -1.0000 0238900 1582761792.00 151.4228 60.0008 32.0000 1.9885 1.9896 418.8441 419.1402 0.0444 -1.0000 -1.0000 0238963 1582761792.10 151.4228 60.0008 32.0000 1.9882 1.9894 418.7119 419.0079 0.0443 -1.0000 -1.0000 0239025 1582761792.20 151.4199 60.0008 32.0000 1.9876 1.9888 418.8556 419.1515 0.0443 -1.0000 -1.0000 0239088 1582761792.30 151.4144 60.0008 32.0000 1.9867 1.9878 418.9114 419.2077 0.0444 -1.0000 -1.0000 0239151 1582761792.40 151.4144 60.0008 32.0000 1.9864 1.9876 418.8895 419.1853 0.0442 -1.0000 -1.0000 0239228 1582761792.50 151.4144 60.0008 32.0000 1.9872 1.9883 418.7852 419.0802 0.0442 -1.0000 -1.0000 0239291 1582761792.60 151.4144 60.0008 32.0000 1.9877 1.9889 418.7789 419.0740 0.0442 -1.0000 -1.0000 0239354 1582761792.70 151.4144 60.0008 32.0000 1.9870 1.9881 418.8404 419.1359 0.0443 -1.0000 -1.0000 0239432 1582761792.80 151.4144 60.0008 32.0000 1.9868 1.9879 418.8708 419.1660 0.0442 -1.0000 -1.0000 0239525 1582761792.90 151.4144 60.0008 32.0000 1.9871 1.9883 418.8306 419.1251 0.0441 -1.0000 -1.0000 0239588 1582761793.00 151.4144 60.0008 32.0000 1.9867 1.9879 418.6583 418.9534 0.0443 -1.0000 -1.0000 0239666 1582761793.10 151.4144 60.0008 32.0000 1.9874 1.9886 418.7257 419.0212 0.0443 -1.0000 -1.0000 0239728 1582761793.20 151.4144 60.0008 32.0000 1.9861 1.9873 418.8101 419.1061 0.0443 -1.0000 -1.0000 0239791 1582761793.30 151.4453 60.0008 32.0000 1.9863 1.9874 418.8998 419.1947 0.0442 -1.0000 -1.0000 0240025 1582761793.40 151.4797 60.0008 32.0000 1.9872 1.9883 418.8704 419.1663 0.0443 -1.0000 -1.0000 0240088 1582761793.50 151.4797 60.0008 32.0000 1.9877 1.9888 418.8610 419.1570 0.0443 -1.0000 -1.0000 0240166 1582761793.60 151.4797 60.0008 32.0000 1.9877 1.9888 418.8487 419.1437 0.0442 -1.0000 -1.0000 0240228 1582761793.70 151.4797 60.0008 32.0000 1.9875 1.9887 418.9978 419.2932 0.0442 -1.0000 -1.0000 0240291 1582761793.80 151.4797 60.0008 32.0000 1.9871 1.9882 418.9856 419.2807 0.0442 -1.0000 -1.0000 0240510 1582761793.90 151.4879 60.0008 32.0000 1.9876 1.9888 418.8712 419.1660 0.0440 -1.0000 -1.0000 0240572 1582761794.00 151.4904 60.0008 32.0000 1.9882 1.9894 418.7484 419.0430 0.0441 -1.0000 -1.0000 0240650 1582761794.10 151.4904 60.0008 32.0000 1.9880 1.9891 418.7204 419.0145 0.0440 -1.0000 -1.0000 0240713 1582761794.20 151.4904 60.0008 32.0000 1.9880 1.9892 418.9045 419.2004 0.0443 -1.0000 -1.0000 0240775 1582761794.30 151.4904 60.0008 32.0000 1.9878 1.9889 418.9468 419.2424 0.0443 -1.0000 -1.0000 0241463 1582761794.40 151.4890 60.0008 32.0000 1.9872 1.9884 418.8845 419.1791 0.0440 -1.0000 -1.0000 0241541 1582761794.50 151.4859 60.0008 32.0000 1.9881 1.9893 418.7720 419.0674 0.0443 -1.0000 -1.0000 0241603 1582761794.60 151.4859 60.0008 32.0000 1.9884 1.9896 418.7514 419.0467 0.0442 -1.0000 -1.0000 0241666 1582761794.70 151.4859 60.0008 32.0000 1.9878 1.9890 418.9187 419.2134 0.0442 -1.0000 -1.0000 0241744 1582761794.80 151.4859 60.0008 32.0000 1.9871 1.9883 418.9947 419.2899 0.0442 -1.0000 -1.0000 0241807 1582761794.90 151.4859 60.0008 32.0000 1.9870 1.9882 418.9630 419.2578 0.0441 -1.0000 -1.0000 0241869 1582761795.00 151.4599 60.0013 32.0000 1.9882 1.9893 418.9242 419.2188 0.0441 -1.0000 -1.0000 0241932 1582761795.10 151.4599 60.0013 32.0000 1.9881 1.9892 418.8427 419.1387 0.0444 -1.0000 -1.0000 0241994 1582761795.20 151.4599 60.0013 32.0000 1.9874 1.9886 418.9299 419.2253 0.0442 -1.0000 -1.0000 0242057 1582761795.30 151.4599 60.0013 32.0000 1.9877 1.9888 418.8942 419.1891 0.0442 -1.0000 -1.0000 0242135 1582761795.40 151.4599 60.0013 32.0000 1.9867 1.9879 418.9984 419.2931 0.0441 -1.0000 -1.0000 0242197 1582761795.50 151.5062 60.0013 32.0000 1.9873 1.9885 418.9164 419.2115 0.0442 -1.0000 -1.0000 0242275 1582761795.60 151.5093 60.0013 32.0000 1.9881 1.9893 418.7696 419.0654 0.0444 -1.0000 -1.0000 0242338 1582761795.70 151.5093 60.0013 32.0000 1.9891 1.9903 418.7588 419.0536 0.0441 -1.0000 -1.0000 0242400 1582761795.80 151.5093 60.0013 32.0000 1.9884 1.9895 418.8568 419.1515 0.0442 -1.0000 -1.0000 0242463 1582761795.90 151.5093 60.0013 32.0000 1.9868 1.9879 418.9540 419.2499 0.0443 -1.0000 -1.0000 0242541 1582761796.00 151.5093 60.0013 32.0000 1.9875 1.9886 418.7922 419.0869 0.0441 -1.0000 -1.0000 0242588 1582761796.10 151.4382 60.0013 32.0000 1.9882 1.9894 418.7409 419.0354 0.0442 -1.0000 -1.0000 0242666 1582761796.20 151.4382 60.0013 32.0000 1.9878 1.9889 418.7415 419.0374 0.0442 -1.0000 -1.0000 0242728 1582761796.30 151.4382 60.0013 32.0000 1.9871 1.9882 418.8484 419.1430 0.0442 -1.0000 -1.0000 0242791 1582761796.40 151.4382 60.0013 32.0000 1.9869 1.9880 419.0706 419.3655 0.0441 -1.0000 -1.0000 0243244 1582761796.50 151.4382 60.0013 32.0000 1.9864 1.9876 418.9653 419.2601 0.0442 -1.0000 -1.0000 0243307 1582761796.60 151.4588 60.0013 32.0000 1.9882 1.9894 418.8533 419.1488 0.0442 -1.0000 -1.0000 0243369 1582761796.70 151.4588 60.0013 32.0000 1.9874 1.9885 418.6973 418.9921 0.0442 -1.0000 -1.0000 0243432 1582761796.80 151.4588 60.0013 32.0000 1.9879 1.9891 418.8648 419.1595 0.0441 -1.0000 -1.0000 0243510 1582761796.90 151.4588 60.0013 32.0000 1.9878 1.9889 418.9154 419.2104 0.0442 -1.0000 -1.0000 0243728 1582761797.00 151.4588 60.0013 32.0000 1.9872 1.9883 418.8011 419.0963 0.0442 -1.0000 -1.0000 0243807 1582761797.10 151.4588 60.0013 32.0000 1.9882 1.9893 418.8042 419.0992 0.0442 -1.0000 -1.0000 0243869 1582761797.20 151.4588 60.0013 32.0000 1.9879 1.9890 418.7607 419.0554 0.0442 -1.0000 -1.0000 0243932 1582761797.30 151.4607 60.0013 32.0000 1.9873 1.9885 418.8021 419.0976 0.0443 -1.0000 -1.0000 0244010 1582761797.40 151.4607 60.0013 32.0000 1.9870 1.9881 418.9078 419.2034 0.0443 -1.0000 -1.0000 0244228 1582761797.50 151.4607 60.0013 32.0000 1.9877 1.9889 418.7437 419.0395 0.0443 -1.0000 -1.0000 0244307 1582761797.60 151.4607 60.0013 32.0000 1.9880 1.9892 418.7128 419.0077 0.0442 -1.0000 -1.0000 0244369 1582761797.70 151.4607 60.0013 32.0000 1.9876 1.9888 418.7484 419.0435 0.0442 -1.0000 -1.0000 0244432 1582761797.80 151.4688 60.0013 32.0000 1.9874 1.9885 418.9255 419.2197 0.0441 -1.0000 -1.0000 0244510 1582761797.90 151.4691 60.0013 32.0000 1.9868 1.9879 418.8850 419.1788 0.0440 -1.0000 -1.0000 0244885 1582761798.00 151.4691 60.0013 32.0000 1.9875 1.9887 418.8010 419.0963 0.0444 -1.0000 -1.0000 0244948 1582761798.10 151.4691 60.0013 32.0000 1.9878 1.9890 418.8216 419.1171 0.0442 -1.0000 -1.0000 0245025 1582761798.20 151.4691 60.0013 32.0000 1.9873 1.9885 418.9701 419.2652 0.0442 -1.0000 -1.0000 0245088 1582761798.30 151.4691 60.0013 32.0000 1.9870 1.9881 418.9361 419.2315 0.0443 -1.0000 -1.0000 0245151 1582761798.40 151.5346 60.0013 32.0000 1.9878 1.9890 418.8974 419.1927 0.0442 -1.0000 -1.0000 0246010 1582761798.50 151.5346 60.0013 32.0000 1.9883 1.9894 418.6518 418.9465 0.0442 -1.0000 -1.0000 0246072 1582761798.60 151.5346 60.0013 32.0000 1.9876 1.9888 418.7762 419.0711 0.0442 -1.0000 -1.0000 0246135 1582761798.70 151.5346 60.0013 32.0000 1.9876 1.9888 418.8676 419.1629 0.0443 -1.0000 -1.0000 0246213 1582761798.80 151.5346 60.0013 32.0000 1.9877 1.9889 418.8499 419.1448 0.0442 -1.0000 -1.0000 0246275 1582761798.90 151.5225 60.0013 32.0000 1.9894 1.9905 418.8728 419.1686 0.0443 -1.0000 -1.0000 0246338 1582761799.00 151.5225 60.0013 32.0000 1.9884 1.9896 418.7673 419.0631 0.0444 -1.0000 -1.0000 0246400 1582761799.10 151.5225 60.0013 32.0000 1.9879 1.9890 418.7585 419.0535 0.0442 -1.0000 -1.0000 0246463 1582761799.20 151.5225 60.0013 32.0000 1.9873 1.9884 418.8486 419.1448 0.0445 -1.0000 -1.0000 0246525 1582761799.30 151.5225 60.0013 32.0000 1.9871 1.9883 418.8511 419.1481 0.0444 -1.0000 -1.0000 0246603 1582761799.40 151.5284 60.0013 32.0000 1.9888 1.9900 418.7393 419.0346 0.0442 -1.0000 -1.0000 0246666 1582761799.50 151.5307 60.0013 32.0000 1.9877 1.9889 418.7287 419.0240 0.0442 -1.0000 -1.0000 0246744 1582761799.60 151.5307 60.0013 32.0000 1.9870 1.9882 418.8597 419.1541 0.0441 -1.0000 -1.0000 0246807 1582761799.70 151.5307 60.0013 32.0000 1.9867 1.9879 418.9087 419.2032 0.0441 -1.0000 -1.0000 0246869 1582761799.80 151.5307 60.0013 32.0000 1.9877 1.9889 418.8308 419.1267 0.0444 -1.0000 -1.0000 0246948 1582761799.90 151.5307 60.0013 32.0000 1.9883 1.9895 418.6619 418.9587 0.0444 -1.0000 -1.0000 0247010 1582761800.00 151.5343 60.0018 32.0000 1.9882 1.9894 418.7886 419.0846 0.0444 -1.0000 -1.0000 0247057 1582761800.10 151.5343 60.0018 32.0000 1.9863 1.9874 418.9204 419.2160 0.0442 -1.0000 -1.0000 0247135 1582761800.20 151.5343 60.0018 32.0000 1.9866 1.9878 418.8577 419.1532 0.0442 -1.0000 -1.0000 0247197 1582761800.30 151.5343 60.0018 32.0000 1.9873 1.9884 418.7157 419.0112 0.0444 -1.0000 -1.0000 0247275 1582761800.40 151.5343 60.0018 32.0000 1.9881 1.9892 418.6692 418.9650 0.0442 -1.0000 -1.0000 0247338 1582761800.50 151.5343 60.0018 32.0000 1.9877 1.9889 418.8406 419.1364 0.0443 -1.0000 -1.0000 0247400 1582761800.60 151.5082 60.0018 32.0000 1.9867 1.9878 418.8952 419.1913 0.0443 -1.0000 -1.0000 0247463 1582761800.70 151.5082 60.0018 32.0000 1.9872 1.9884 418.8571 419.1521 0.0442 -1.0000 -1.0000 0247541 1582761800.80 151.5082 60.0018 32.0000 1.9873 1.9885 418.7900 419.0863 0.0444 -1.0000 -1.0000 0247603 1582761800.90 151.5082 60.0018 32.0000 1.9882 1.9893 418.6637 418.9595 0.0443 -1.0000 -1.0000 0247682 1582761801.00 151.5082 60.0018 32.0000 1.9880 1.9891 418.8560 419.1516 0.0444 -1.0000 -1.0000 0247978 1582761801.10 151.5140 60.0018 32.0000 1.9870 1.9882 418.9150 419.2119 0.0444 -1.0000 -1.0000 0248041 1582761801.20 151.5309 60.0018 32.0000 1.9869 1.9881 418.9083 419.2043 0.0444 -1.0000 -1.0000 0248103 1582761801.30 151.5309 60.0018 32.0000 1.9876 1.9888 418.6608 418.9572 0.0444 -1.0000 -1.0000 0248166 1582761801.40 151.5309 60.0018 32.0000 1.9876 1.9888 418.6767 418.9717 0.0442 -1.0000 -1.0000 0248228 1582761801.50 151.5309 60.0018 32.0000 1.9871 1.9882 418.7778 419.0739 0.0444 -1.0000 -1.0000 0248307 1582761801.60 151.5309 60.0018 32.0000 1.9870 1.9882 418.8836 419.1790 0.0443 -1.0000 -1.0000 0248369 1582761801.70 151.5252 60.0018 32.0000 1.9873 1.9884 418.7836 419.0798 0.0443 -1.0000 -1.0000 0248432 1582761801.80 151.5252 60.0018 32.0000 1.9874 1.9885 418.6727 418.9681 0.0443 -1.0000 -1.0000 0248510 1582761801.90 151.5252 60.0018 32.0000 1.9871 1.9882 418.6371 418.9325 0.0442 -1.0000 -1.0000 0248572 1582761802.00 151.5252 60.0018 32.0000 1.9869 1.9880 418.8443 419.1388 0.0442 -1.0000 -1.0000 0248635 1582761802.10 151.5252 60.0018 32.0000 1.9867 1.9879 418.8439 419.1382 0.0440 -1.0000 -1.0000 0249478 1582761802.20 151.5177 60.0018 32.0000 1.9868 1.9879 418.9480 419.2420 0.0441 -1.0000 -1.0000 0249541 1582761802.30 151.5168 60.0018 32.0000 1.9874 1.9885 418.6555 418.9504 0.0441 -1.0000 -1.0000 0249603 1582761802.40 151.5168 60.0018 32.0000 1.9870 1.9881 418.7309 419.0248 0.0441 -1.0000 -1.0000 0249682 1582761802.50 151.5168 60.0018 32.0000 1.9867 1.9878 418.8057 419.1008 0.0442 -1.0000 -1.0000 0249744 1582761802.60 151.5168 60.0018 32.0000 1.9860 1.9872 418.8211 419.1160 0.0442 -1.0000 -1.0000 0249807 1582761802.70 151.5168 60.0018 32.0000 1.9865 1.9876 418.8956 419.1904 0.0442 -1.0000 -1.0000 0249869 1582761802.80 151.5206 60.0018 32.0000 1.9866 1.9877 418.7423 419.0373 0.0442 -1.0000 -1.0000 0249932 1582761802.90 151.5206 60.0018 32.0000 1.9869 1.9880 418.6929 418.9887 0.0443 -1.0000 -1.0000 0249994 1582761803.00 151.5206 60.0018 32.0000 1.9874 1.9885 418.8082 419.1029 0.0441 -1.0000 -1.0000 0250072 1582761803.10 151.5206 60.0018 32.0000 1.9874 1.9886 418.8816 419.1766 0.0442 -1.0000 -1.0000 0250135 1582761803.20 151.5206 60.0018 32.0000 1.9870 1.9881 418.7284 419.0230 0.0442 -1.0000 -1.0000 0250197 1582761803.30 151.5625 60.0018 32.0000 1.9876 1.9888 418.6891 418.9849 0.0443 -1.0000 -1.0000 0250275 1582761803.40 151.5639 60.0018 32.0000 1.9878 1.9889 418.6462 418.9418 0.0443 -1.0000 -1.0000 0250338 1582761803.50 151.5639 60.0018 32.0000 1.9867 1.9879 418.7453 419.0394 0.0441 -1.0000 -1.0000 0250400 1582761803.60 151.5639 60.0018 32.0000 1.9872 1.9883 418.8697 419.1644 0.0442 -1.0000 -1.0000 0250463 1582761803.70 151.5639 60.0018 32.0000 1.9874 1.9886 418.8391 419.1339 0.0441 -1.0000 -1.0000 0250525 1582761803.80 151.5621 60.0018 32.0000 1.9877 1.9888 418.7766 419.0716 0.0442 -1.0000 -1.0000 0250603 1582761803.90 151.5323 60.0018 32.0000 1.9878 1.9890 418.6903 418.9844 0.0441 -1.0000 -1.0000 0250666 1582761804.00 151.5323 60.0018 32.0000 1.9864 1.9876 418.8466 419.1412 0.0442 -1.0000 -1.0000 0250728 1582761804.10 151.5323 60.0018 32.0000 1.9861 1.9873 418.8693 419.1643 0.0441 -1.0000 -1.0000 0250791 1582761804.20 151.5323 60.0018 32.0000 1.9869 1.9881 418.7739 419.0684 0.0442 -1.0000 -1.0000 0250869 1582761804.30 151.5323 60.0018 32.0000 1.9872 1.9884 418.6799 418.9759 0.0444 -1.0000 -1.0000 0250932 1582761804.40 151.5588 60.0018 32.0000 1.9859 1.9870 418.7538 419.0510 0.0445 -1.0000 -1.0000 0250994 1582761804.50 151.5588 60.0018 32.0000 1.9859 1.9871 418.8113 419.1086 0.0445 -1.0000 -1.0000 0251057 1582761804.60 151.5588 60.0018 32.0000 1.9866 1.9878 418.8038 419.0997 0.0443 -1.0000 -1.0000 0251228 1582761804.70 151.5588 60.0018 32.0000 1.9872 1.9884 418.6962 418.9915 0.0443 -1.0000 -1.0000 0251307 1582761804.80 151.5588 60.0018 32.0000 1.9875 1.9887 418.5702 418.8660 0.0443 -1.0000 -1.0000 0251369 1582761804.90 151.5537 60.0017 32.0000 1.9874 1.9885 418.6321 418.9276 0.0444 -1.0000 -1.0000 0251432 1582761805.00 151.5308 60.0015 32.0000 1.9869 1.9880 418.8207 419.1168 0.0443 -1.0000 -1.0000 0251510 1582761805.10 151.5308 60.0015 32.0000 1.9864 1.9875 418.7737 419.0691 0.0443 -1.0000 -1.0000 0252260 1582761805.20 151.5308 60.0015 32.0000 1.9874 1.9886 418.7980 419.0936 0.0442 -1.0000 -1.0000 0252322 1582761805.30 151.5308 60.0015 32.0000 1.9872 1.9884 418.6564 418.9508 0.0442 -1.0000 -1.0000 0252400 1582761805.40 151.5308 60.0015 32.0000 1.9873 1.9884 418.7285 419.0247 0.0444 -1.0000 -1.0000 0252463 1582761805.50 151.5875 60.0015 32.0000 1.9866 1.9878 418.9431 419.2398 0.0444 -1.0000 -1.0000 0252525 1582761805.60 151.5875 60.0015 32.0000 1.9860 1.9871 418.8478 419.1446 0.0445 -1.0000 -1.0000 0252588 1582761805.70 151.5875 60.0015 32.0000 1.9872 1.9883 418.9716 419.2676 0.0443 -1.0000 -1.0000 0252650 1582761805.80 151.5875 60.0015 32.0000 1.9875 1.9887 418.8371 419.1330 0.0443 -1.0000 -1.0000 0252728 1582761805.90 151.5875 60.0015 32.0000 1.9875 1.9887 418.6009 418.8958 0.0442 -1.0000 -1.0000 0252791 1582761806.00 151.5607 60.0015 32.0000 1.9869 1.9881 418.6959 418.9917 0.0444 -1.0000 -1.0000 0252854 1582761806.10 151.5473 60.0015 32.0000 1.9869 1.9881 418.6979 418.9925 0.0442 -1.0000 -1.0000 0252916 1582761806.20 151.5473 60.0015 32.0000 1.9871 1.9882 418.8703 419.1656 0.0442 -1.0000 -1.0000 0252994 1582761806.30 151.5473 60.0015 32.0000 1.9875 1.9887 418.8002 419.0951 0.0441 -1.0000 -1.0000 0253057 1582761806.40 151.5473 60.0015 32.0000 1.9875 1.9886 418.7033 418.9972 0.0441 -1.0000 -1.0000 0253135 1582761806.50 151.5487 60.0015 32.0000 1.9870 1.9881 418.7382 419.0346 0.0442 -1.0000 -1.0000 0253197 1582761806.60 151.5957 60.0015 32.0000 1.9865 1.9876 418.8227 419.1186 0.0442 -1.0000 -1.0000 0253260 1582761806.70 151.5957 60.0015 32.0000 1.9874 1.9886 418.8481 419.1434 0.0442 -1.0000 -1.0000 0253541 1582761806.80 151.5957 60.0015 32.0000 1.9882 1.9894 418.7087 419.0038 0.0442 -1.0000 -1.0000 0253619 1582761806.90 151.5957 60.0015 32.0000 1.9876 1.9888 418.6387 418.9331 0.0442 -1.0000 -1.0000 0253682 1582761807.00 151.5957 60.0015 32.0000 1.9866 1.9878 418.7614 419.0568 0.0443 -1.0000 -1.0000 0253744 1582761807.10 151.5727 60.0015 32.0000 1.9868 1.9879 418.9492 419.2444 0.0442 -1.0000 -1.0000 0253807 1582761807.20 151.5683 60.0015 32.0000 1.9868 1.9880 418.8609 419.1560 0.0442 -1.0000 -1.0000 0254244 1582761807.30 151.5683 60.0015 32.0000 1.9876 1.9887 418.7639 419.0591 0.0443 -1.0000 -1.0000 0254307 1582761807.40 151.5683 60.0015 32.0000 1.9873 1.9885 418.8091 419.1040 0.0441 -1.0000 -1.0000 0254369 1582761807.50 151.5683 60.0015 32.0000 1.9863 1.9874 418.8679 419.1625 0.0442 -1.0000 -1.0000 0254447 1582761807.60 151.5683 60.0015 32.0000 1.9866 1.9878 418.8586 419.1542 0.0443 -1.0000 -1.0000 0254510 1582761807.70 151.5161 60.0015 32.0000 1.9866 1.9877 418.7997 419.0949 0.0441 -1.0000 -1.0000 0254572 1582761807.80 151.5161 60.0015 32.0000 1.9877 1.9889 418.6927 418.9878 0.0442 -1.0000 -1.0000 0254650 1582761807.90 151.5161 60.0015 32.0000 1.9869 1.9880 418.8128 419.1087 0.0443 -1.0000 -1.0000 0254713 1582761808.00 151.5161 60.0015 32.0000 1.9868 1.9879 418.8792 419.1750 0.0443 -1.0000 -1.0000 0254775 1582761808.10 151.5161 60.0015 32.0000 1.9872 1.9884 418.8349 419.1311 0.0444 -1.0000 -1.0000 0254838 1582761808.20 151.5047 60.0015 32.0000 1.9874 1.9886 418.5757 418.8717 0.0443 -1.0000 -1.0000 0254900 1582761808.30 151.5047 60.0015 32.0000 1.9872 1.9884 418.6448 418.9397 0.0443 -1.0000 -1.0000 0255557 1582761808.40 151.5047 60.0015 32.0000 1.9867 1.9879 418.7629 419.0598 0.0445 -1.0000 -1.0000 0255619 1582761808.50 151.5047 60.0015 32.0000 1.9866 1.9877 418.8862 419.1827 0.0443 -1.0000 -1.0000 0255682 1582761808.60 151.5047 60.0015 32.0000 1.9877 1.9888 418.6889 418.9833 0.0442 -1.0000 -1.0000 0255744 1582761808.70 151.4998 60.0015 32.0000 1.9879 1.9891 418.6478 418.9435 0.0443 -1.0000 -1.0000 0255822 1582761808.80 151.4453 60.0015 32.0000 1.9875 1.9887 418.7615 419.0559 0.0441 -1.0000 -1.0000 0255963 1582761808.90 151.4453 60.0015 32.0000 1.9864 1.9876 419.0006 419.2957 0.0442 -1.0000 -1.0000 0256025 1582761809.00 151.4453 60.0015 32.0000 1.9872 1.9883 418.8311 419.1263 0.0443 -1.0000 -1.0000 0256103 1582761809.10 151.4453 60.0015 32.0000 1.9868 1.9880 418.6177 418.9141 0.0444 -1.0000 -1.0000 0256166 1582761809.20 151.4453 60.0015 32.0000 1.9870 1.9882 418.6273 418.9235 0.0444 -1.0000 -1.0000 0256228 1582761809.30 151.4734 60.0015 32.0000 1.9866 1.9877 418.7613 419.0581 0.0445 -1.0000 -1.0000 0256291 1582761809.40 151.4826 60.0015 32.0000 1.9872 1.9884 418.7837 419.0800 0.0443 -1.0000 -1.0000 0256369 1582761809.50 151.4826 60.0015 32.0000 1.9867 1.9879 418.7146 419.0101 0.0443 -1.0000 -1.0000 0256432 1582761809.60 151.4826 60.0015 32.0000 1.9874 1.9885 418.5988 418.8951 0.0444 -1.0000 -1.0000 0256494 1582761809.70 151.4826 60.0015 32.0000 1.9871 1.9882 418.7550 419.0506 0.0443 -1.0000 -1.0000 0256557 1582761809.80 151.4826 60.0015 32.0000 1.9866 1.9878 418.8773 419.1734 0.0445 -1.0000 -1.0000 0256635 1582761809.90 151.5363 60.0010 32.0000 1.9884 1.9896 418.7350 419.0323 0.0446 -1.0000 -1.0000 0256697 1582761810.00 151.5363 60.0010 32.0000 1.9879 1.9891 418.7240 419.0201 0.0443 -1.0000 -1.0000 0256760 1582761810.10 151.5363 60.0010 32.0000 1.9876 1.9888 418.8193 419.1149 0.0443 -1.0000 -1.0000 0256838 1582761810.20 151.5363 60.0010 32.0000 1.9868 1.9880 418.9266 419.2229 0.0444 -1.0000 -1.0000 0256900 1582761810.30 151.5363 60.0010 32.0000 1.9867 1.9879 418.7824 419.0786 0.0444 -1.0000 -1.0000 0256978 1582761810.40 151.5363 60.0010 32.0000 1.9875 1.9887 418.6543 418.9507 0.0444 -1.0000 -1.0000 0257057 1582761810.50 151.5024 60.0010 32.0000 1.9867 1.9879 418.6968 418.9926 0.0444 -1.0000 -1.0000 0257119 1582761810.60 151.4434 60.0010 32.0000 1.9864 1.9876 418.8794 419.1754 0.0443 -1.0000 -1.0000 0257182 1582761810.70 151.4434 60.0010 32.0000 1.9874 1.9885 418.8420 419.1379 0.0443 -1.0000 -1.0000 0257244 1582761810.80 151.4434 60.0010 32.0000 1.9875 1.9886 418.7682 419.0629 0.0442 -1.0000 -1.0000 0257478 1582761810.90 151.4434 60.0010 32.0000 1.9877 1.9889 418.7627 419.0579 0.0443 -1.0000 -1.0000 0257541 1582761811.00 151.4434 60.0010 32.0000 1.9866 1.9878 418.8525 419.1482 0.0443 -1.0000 -1.0000 0257619 1582761811.10 151.4434 60.0010 32.0000 1.9868 1.9879 418.8396 419.1352 0.0443 -1.0000 -1.0000 0257682 1582761811.20 151.4434 60.0010 32.0000 1.9872 1.9883 418.7413 419.0372 0.0443 -1.0000 -1.0000 0257744 1582761811.30 151.4541 60.0010 32.0000 1.9880 1.9892 418.7317 419.0275 0.0443 -1.0000 -1.0000 0257978 1582761811.40 151.4541 60.0010 32.0000 1.9873 1.9885 418.8068 419.1038 0.0445 -1.0000 -1.0000 0258041 1582761811.50 151.4541 60.0010 32.0000 1.9867 1.9878 418.8884 419.1855 0.0445 -1.0000 -1.0000 0258119 1582761811.60 151.4541 60.0010 32.0000 1.9873 1.9885 418.8818 419.1792 0.0446 -1.0000 -1.0000 0258182 1582761811.70 151.4541 60.0010 32.0000 1.9875 1.9887 418.7317 419.0298 0.0447 -1.0000 -1.0000 0258244 1582761811.80 151.4709 60.0010 32.0000 1.9876 1.9888 418.5903 418.8862 0.0443 -1.0000 -1.0000 0258307 1582761811.90 151.4709 60.0010 32.0000 1.9862 1.9873 418.7494 419.0440 0.0441 -1.0000 -1.0000 0259228 1582761812.00 151.4709 60.0010 32.0000 1.9866 1.9877 418.9252 419.2205 0.0443 -1.0000 -1.0000 0259291 1582761812.10 151.4709 60.0010 32.0000 1.9874 1.9885 418.7043 418.9999 0.0443 -1.0000 -1.0000 0259369 1582761812.20 151.4709 60.0010 32.0000 1.9874 1.9885 418.7117 419.0084 0.0444 -1.0000 -1.0000 0259432 1582761812.30 151.4688 60.0010 32.0000 1.9868 1.9880 418.7960 419.0909 0.0442 -1.0000 -1.0000 0259494 1582761812.40 151.4490 60.0010 32.0000 1.9865 1.9876 418.8896 419.1860 0.0444 -1.0000 -1.0000 0259557 1582761812.50 151.4490 60.0010 32.0000 1.9873 1.9884 418.7983 419.0945 0.0445 -1.0000 -1.0000 0259619 1582761812.60 151.4490 60.0010 32.0000 1.9876 1.9887 418.7129 419.0103 0.0445 -1.0000 -1.0000 0259682 1582761812.70 151.4490 60.0010 32.0000 1.9872 1.9884 418.7063 419.0019 0.0442 -1.0000 -1.0000 0259760 1582761812.80 151.4490 60.0010 32.0000 1.9877 1.9888 418.7674 419.0629 0.0443 -1.0000 -1.0000 0259822 1582761812.90 151.4594 60.0010 32.0000 1.9866 1.9878 418.9046 419.2000 0.0443 -1.0000 -1.0000 0300010 1582761813.00 151.4594 60.0010 32.0000 1.9871 1.9883 418.8661 419.1621 0.0444 -1.0000 -1.0000 0300088 1582761813.10 151.4594 60.0010 32.0000 1.9875 1.9887 418.8114 419.1076 0.0444 -1.0000 -1.0000 0300150 1582761813.20 151.4594 60.0010 32.0000 1.9880 1.9891 418.7313 419.0274 0.0443 -1.0000 -1.0000 0300213 1582761813.30 151.4594 60.0010 32.0000 1.9874 1.9886 418.9220 419.2181 0.0444 -1.0000 -1.0000 0300275 1582761813.40 151.4428 60.0010 32.0000 1.9872 1.9884 418.8662 419.1633 0.0445 -1.0000 -1.0000 0300338 1582761813.50 151.4183 60.0010 32.0000 1.9880 1.9891 418.7076 419.0054 0.0446 -1.0000 -1.0000 0300416 1582761813.60 151.4183 60.0010 32.0000 1.9876 1.9887 418.7643 419.0614 0.0445 -1.0000 -1.0000 0300478 1582761813.70 151.4183 60.0010 32.0000 1.9865 1.9876 418.8401 419.1363 0.0443 -1.0000 -1.0000 0300541 1582761813.80 151.4183 60.0010 32.0000 1.9863 1.9874 418.9611 419.2576 0.0444 -1.0000 -1.0000 0300619 1582761813.90 151.4183 60.0010 32.0000 1.9873 1.9884 418.8641 419.1604 0.0443 -1.0000 -1.0000 0300682 1582761814.00 151.4906 60.0010 32.0000 1.9877 1.9888 418.7265 419.0222 0.0444 -1.0000 -1.0000 0300744 1582761814.10 151.4906 60.0010 32.0000 1.9878 1.9890 418.7671 419.0626 0.0442 -1.0000 -1.0000 0300807 1582761814.20 151.4906 60.0010 32.0000 1.9873 1.9885 418.7937 419.0883 0.0442 -1.0000 -1.0000 0300869 1582761814.30 151.4906 60.0010 32.0000 1.9869 1.9881 418.9048 419.2000 0.0443 -1.0000 -1.0000 0300932 1582761814.40 151.4906 60.0010 32.0000 1.9868 1.9879 418.7545 419.0505 0.0444 -1.0000 -1.0000 0301010 1582761814.50 151.5230 60.0010 32.0000 1.9878 1.9889 418.7094 419.0049 0.0443 -1.0000 -1.0000 0301275 1582761814.60 151.5355 60.0010 32.0000 1.9878 1.9890 418.7064 419.0028 0.0444 -1.0000 -1.0000 0301369 1582761814.70 151.5355 60.0010 32.0000 1.9869 1.9881 418.7886 419.0841 0.0444 -1.0000 -1.0000 0301432 1582761814.80 151.5355 60.0010 32.0000 1.9877 1.9888 418.8156 419.1103 0.0442 -1.0000 -1.0000 0301494 1582761814.90 151.5355 60.0010 32.0000 1.9877 1.9889 418.7804 419.0766 0.0444 -1.0000 -1.0000 0301557 1582761815.00 151.5355 60.0010 32.0000 1.9878 1.9890 418.6183 418.9135 0.0442 -1.0000 -1.0000 0301744 1582761815.10 151.5428 60.0013 32.0000 1.9878 1.9889 418.7728 419.0676 0.0442 -1.0000 -1.0000 0301807 1582761815.20 151.5428 60.0013 32.0000 1.9873 1.9884 418.9347 419.2306 0.0443 -1.0000 -1.0000 0301869 1582761815.30 151.5428 60.0013 32.0000 1.9868 1.9880 418.9435 419.2399 0.0444 -1.0000 -1.0000 0301947 1582761815.40 151.5428 60.0013 32.0000 1.9871 1.9883 418.7347 419.0309 0.0444 -1.0000 -1.0000 0302010 1582761815.50 151.5428 60.0013 32.0000 1.9873 1.9885 418.6537 418.9494 0.0444 -1.0000 -1.0000 0302510 1582761815.60 151.5252 60.0013 32.0000 1.9876 1.9887 418.8835 419.1800 0.0445 -1.0000 -1.0000 0302572 1582761815.70 151.5164 60.0013 32.0000 1.9863 1.9875 418.7736 419.0703 0.0444 -1.0000 -1.0000 0302635 1582761815.80 151.5164 60.0013 32.0000 1.9879 1.9890 418.6883 418.9841 0.0443 -1.0000 -1.0000 0302697 1582761815.90 151.5164 60.0013 32.0000 1.9875 1.9887 418.6953 418.9910 0.0444 -1.0000 -1.0000 0302760 1582761816.00 151.5164 60.0013 32.0000 1.9873 1.9884 418.8786 419.1759 0.0445 -1.0000 -1.0000 0302994 1582761816.10 151.5164 60.0013 32.0000 1.9871 1.9883 418.8593 419.1563 0.0445 -1.0000 -1.0000 0303057 1582761816.20 151.5557 60.0013 32.0000 1.9877 1.9888 418.8557 419.1513 0.0444 -1.0000 -1.0000 0303135 1582761816.30 151.5557 60.0013 32.0000 1.9868 1.9879 418.6865 418.9847 0.0446 -1.0000 -1.0000 0303182 1582761816.40 151.5557 60.0013 32.0000 1.9873 1.9885 418.7371 419.0334 0.0444 -1.0000 -1.0000 0303260 1582761816.50 151.5557 60.0013 32.0000 1.9870 1.9882 418.9066 419.2030 0.0444 -1.0000 -1.0000 0303494 1582761816.60 151.5557 60.0013 32.0000 1.9877 1.9888 418.8699 419.1652 0.0443 -1.0000 -1.0000 0303557 1582761816.70 151.5356 60.0013 32.0000 1.9872 1.9884 418.8057 419.1021 0.0444 -1.0000 -1.0000 0303635 1582761816.80 151.5356 60.0013 32.0000 1.9870 1.9882 418.7658 419.0620 0.0444 -1.0000 -1.0000 0303697 1582761816.90 151.5356 60.0013 32.0000 1.9870 1.9882 418.9202 419.2162 0.0443 -1.0000 -1.0000 0303760 1582761817.00 151.5356 60.0013 32.0000 1.9871 1.9882 418.8502 419.1457 0.0443 -1.0000 -1.0000 0303838 1582761817.10 151.5356 60.0013 32.0000 1.9876 1.9888 418.7621 419.0581 0.0443 -1.0000 -1.0000 0303900 1582761817.20 151.5356 60.0013 32.0000 1.9881 1.9892 418.7295 419.0246 0.0442 -1.0000 -1.0000 0303963 1582761817.30 151.4790 60.0013 32.0000 1.9874 1.9886 418.8683 419.1630 0.0441 -1.0000 -1.0000 0304041 1582761817.40 151.4790 60.0013 32.0000 1.9866 1.9878 418.8865 419.1817 0.0443 -1.0000 -1.0000 0304103 1582761817.50 151.4790 60.0013 32.0000 1.9867 1.9879 418.7467 419.0430 0.0444 -1.0000 -1.0000 0304182 1582761817.60 151.4790 60.0013 32.0000 1.9879 1.9891 418.6234 418.9185 0.0443 -1.0000 -1.0000 0304275 1582761817.70 151.4790 60.0013 32.0000 1.9880 1.9892 418.7699 419.0668 0.0445 -1.0000 -1.0000 0304338 1582761817.80 151.5641 60.0013 32.0000 1.9881 1.9893 418.8298 419.1268 0.0445 -1.0000 -1.0000 0304416 1582761817.90 151.5641 60.0013 32.0000 1.9875 1.9887 418.9075 419.2037 0.0443 -1.0000 -1.0000 0304478 1582761818.00 151.5641 60.0013 32.0000 1.9879 1.9890 418.6987 418.9949 0.0444 -1.0000 -1.0000 0304541 1582761818.10 151.5641 60.0013 32.0000 1.9874 1.9886 418.6604 418.9576 0.0446 -1.0000 -1.0000 0304775 1582761818.20 151.5641 60.0013 32.0000 1.9874 1.9885 418.7978 419.0952 0.0444 -1.0000 -1.0000 0304838 1582761818.30 151.5432 60.0013 32.0000 1.9872 1.9884 418.9462 419.2442 0.0446 -1.0000 -1.0000 0304900 1582761818.40 151.5374 60.0013 32.0000 1.9863 1.9875 418.9134 419.2110 0.0445 -1.0000 -1.0000 0304963 1582761818.50 151.5374 60.0013 32.0000 1.9876 1.9888 418.7931 419.0894 0.0443 -1.0000 -1.0000 0305025 1582761818.60 151.5374 60.0013 32.0000 1.9875 1.9887 418.7208 419.0175 0.0445 -1.0000 -1.0000 0305228 1582761818.70 151.5374 60.0013 32.0000 1.9878 1.9889 418.7895 419.0870 0.0446 -1.0000 -1.0000 0305291 1582761818.80 151.5374 60.0013 32.0000 1.9875 1.9887 418.9717 419.2694 0.0445 -1.0000 -1.0000 0305353 1582761818.90 151.4741 60.0013 32.0000 1.9872 1.9884 418.8826 419.1794 0.0445 -1.0000 -1.0000 0305416 1582761819.00 151.4741 60.0013 32.0000 1.9878 1.9890 418.7985 419.0959 0.0444 -1.0000 -1.0000 0305494 1582761819.10 151.4741 60.0013 32.0000 1.9867 1.9879 418.7551 419.0506 0.0443 -1.0000 -1.0000 0306260 1582761819.20 151.4741 60.0013 32.0000 1.9870 1.9882 418.9245 419.2215 0.0445 -1.0000 -1.0000 0306322 1582761819.30 151.4741 60.0013 32.0000 1.9869 1.9881 418.8916 419.1868 0.0442 -1.0000 -1.0000 0306400 1582761819.40 151.4897 60.0013 32.0000 1.9875 1.9887 418.7110 419.0067 0.0444 -1.0000 -1.0000 0306463 1582761819.50 151.4975 60.0013 32.0000 1.9872 1.9883 418.6777 418.9738 0.0444 -1.0000 -1.0000 0306541 1582761819.60 151.4975 60.0013 32.0000 1.9876 1.9888 418.6833 418.9796 0.0444 -1.0000 -1.0000 0306603 1582761819.70 151.4975 60.0013 32.0000 1.9867 1.9879 418.9563 419.2519 0.0444 -1.0000 -1.0000 0306666 1582761819.80 151.4975 60.0013 32.0000 1.9867 1.9878 418.9153 419.2120 0.0444 -1.0000 -1.0000 0306728 1582761819.90 151.4983 60.0014 32.0000 1.9885 1.9896 418.7923 419.0883 0.0443 -1.0000 -1.0000 0306791 1582761820.00 151.5069 60.0022 32.0000 1.9877 1.9889 418.7006 418.9968 0.0444 -1.0000 -1.0000 0306853 1582761820.10 151.5069 60.0022 32.0000 1.9881 1.9893 418.7056 419.0013 0.0443 -1.0000 -1.0000 0307041 1582761820.20 151.5069 60.0022 32.0000 1.9874 1.9886 418.8415 419.1371 0.0444 -1.0000 -1.0000 0307103 1582761820.30 151.5069 60.0022 32.0000 1.9881 1.9893 418.8087 419.1048 0.0444 -1.0000 -1.0000 0307166 1582761820.40 151.5069 60.0022 32.0000 1.9879 1.9891 418.7154 419.0118 0.0443 -1.0000 -1.0000 0307244 1582761820.50 151.4844 60.0022 32.0000 1.9875 1.9886 418.7521 419.0473 0.0443 -1.0000 -1.0000 0307307 1582761820.60 151.4844 60.0022 32.0000 1.9864 1.9875 418.9198 419.2164 0.0444 -1.0000 -1.0000 0307994 1582761820.70 151.4844 60.0022 32.0000 1.9872 1.9884 418.7715 419.0695 0.0447 -1.0000 -1.0000 0308072 1582761820.80 151.4844 60.0022 32.0000 1.9886 1.9898 418.7619 419.0596 0.0446 -1.0000 -1.0000 0308135 1582761820.90 151.4844 60.0022 32.0000 1.9885 1.9896 418.6859 418.9814 0.0442 -1.0000 -1.0000 0308197 1582761821.00 151.4778 60.0022 32.0000 1.9871 1.9883 418.8452 419.1414 0.0445 -1.0000 -1.0000 0308275 1582761821.10 151.4542 60.0022 32.0000 1.9869 1.9880 418.9816 419.2791 0.0445 -1.0000 -1.0000 0308338 1582761821.20 151.4542 60.0022 32.0000 1.9876 1.9887 418.7732 419.0698 0.0444 -1.0000 -1.0000 0308400 1582761821.30 151.4542 60.0022 32.0000 1.9882 1.9893 418.7384 419.0350 0.0445 -1.0000 -1.0000 0308478 1582761821.40 151.4542 60.0022 32.0000 1.9871 1.9883 418.7861 419.0825 0.0444 -1.0000 -1.0000 0308541 1582761821.50 151.4542 60.0022 32.0000 1.9875 1.9886 418.9217 419.2177 0.0444 -1.0000 -1.0000 0308603 1582761821.60 151.4732 60.0022 32.0000 1.9871 1.9883 418.9104 419.2074 0.0445 -1.0000 -1.0000 0308666 1582761821.70 151.4732 60.0022 32.0000 1.9877 1.9888 418.8523 419.1490 0.0444 -1.0000 -1.0000 0308728 1582761821.80 151.4732 60.0022 32.0000 1.9879 1.9891 418.7798 419.0762 0.0444 -1.0000 -1.0000 0308807 1582761821.90 151.4732 60.0022 32.0000 1.9884 1.9895 418.7608 419.0571 0.0444 -1.0000 -1.0000 0308869 1582761822.00 151.4732 60.0022 32.0000 1.9873 1.9884 418.8022 419.0973 0.0443 -1.0000 -1.0000 0308932 1582761822.10 151.4732 60.0022 32.0000 1.9862 1.9873 418.8619 419.1583 0.0444 -1.0000 -1.0000 0309010 1582761822.20 151.4611 60.0022 32.0000 1.9881 1.9893 418.8943 419.1908 0.0444 -1.0000 -1.0000 0309228 1582761822.30 151.4611 60.0022 32.0000 1.9884 1.9895 418.7681 419.0645 0.0444 -1.0000 -1.0000 0309291 1582761822.40 151.4611 60.0022 32.0000 1.9875 1.9887 418.6678 418.9634 0.0443 -1.0000 -1.0000 0309369 1582761822.50 151.4611 60.0022 32.0000 1.9875 1.9887 418.7841 419.0797 0.0444 -1.0000 -1.0000 0309432 1582761822.60 151.4611 60.0022 32.0000 1.9874 1.9885 418.9443 419.2404 0.0443 -1.0000 -1.0000 0309494 1582761822.70 151.4611 60.0022 32.0000 1.9877 1.9888 418.8240 419.1202 0.0444 -1.0000 -1.0000 0309760 1582761822.80 151.4313 60.0022 32.0000 1.9886 1.9898 418.7615 419.0579 0.0443 -1.0000 -1.0000 0309822 1582761822.90 151.4218 60.0022 32.0000 1.9880 1.9891 418.8325 419.1282 0.0443 -1.0000 -1.0000 0309885 1582761823.00 151.4218 60.0022 32.0000 1.9875 1.9887 418.9674 419.2622 0.0441 -1.0000 -1.0000 0309963 1582761823.10 151.4218 60.0022 32.0000 1.9860 1.9872 418.9392 419.2340 0.0442 -1.0000 -1.0000 0310025 1582761823.20 151.4218 60.0022 32.0000 1.9873 1.9884 418.8231 419.1191 0.0444 -1.0000 -1.0000 0310244 1582761823.30 151.4224 60.0022 32.0000 1.9874 1.9886 418.7251 419.0211 0.0444 -1.0000 -1.0000 0310322 1582761823.40 151.4587 60.0022 32.0000 1.9875 1.9886 418.8137 419.1089 0.0442 -1.0000 -1.0000 0310385 1582761823.50 151.4587 60.0022 32.0000 1.9870 1.9881 418.9804 419.2757 0.0442 -1.0000 -1.0000 0310447 1582761823.60 151.4587 60.0022 32.0000 1.9870 1.9882 419.0138 419.3087 0.0442 -1.0000 -1.0000 0310510 1582761823.70 151.4587 60.0022 32.0000 1.9875 1.9887 418.7702 419.0653 0.0442 -1.0000 -1.0000 0310572 1582761823.80 151.4587 60.0022 32.0000 1.9874 1.9886 418.8579 419.1536 0.0442 -1.0000 -1.0000 0310650 1582761823.90 151.4830 60.0022 32.0000 1.9872 1.9884 418.9507 419.2452 0.0441 -1.0000 -1.0000 0310713 1582761824.00 151.5015 60.0022 32.0000 1.9875 1.9886 418.9614 419.2567 0.0443 -1.0000 -1.0000 0310775 1582761824.10 151.5015 60.0022 32.0000 1.9884 1.9896 418.7329 419.0273 0.0441 -1.0000 -1.0000 0310853 1582761824.20 151.5015 60.0022 32.0000 1.9882 1.9893 418.7737 419.0688 0.0442 -1.0000 -1.0000 0311072 1582761824.30 151.5015 60.0022 32.0000 1.9877 1.9888 418.6567 418.9516 0.0442 -1.0000 -1.0000 0311135 1582761824.40 151.4991 60.0022 32.0000 1.9872 1.9883 418.8903 419.1860 0.0442 -1.0000 -1.0000 0311213 1582761824.50 151.4452 60.0022 32.0000 1.9883 1.9895 418.9026 419.1973 0.0441 -1.0000 -1.0000 0311275 1582761824.60 151.4452 60.0022 32.0000 1.9886 1.9898 418.7443 419.0392 0.0442 -1.0000 -1.0000 0311338 1582761824.70 151.4452 60.0022 32.0000 1.9875 1.9886 418.7132 419.0076 0.0441 -1.0000 -1.0000 0311416 1582761824.80 151.4452 60.0022 32.0000 1.9874 1.9886 418.7818 419.0758 0.0442 -1.0000 -1.0000 0311541 1582761824.90 151.4452 60.0022 32.0000 1.9869 1.9880 418.9694 419.2652 0.0443 -1.0000 -1.0000 0311603 1582761825.00 151.4643 60.0023 32.0000 1.9883 1.9895 418.7695 419.0647 0.0442 -1.0000 -1.0000 0311682 1582761825.10 151.4703 60.0023 32.0000 1.9881 1.9892 418.7855 419.0800 0.0441 -1.0000 -1.0000 0311744 1582761825.20 151.4703 60.0023 32.0000 1.9869 1.9881 418.9990 419.2927 0.0440 -1.0000 -1.0000 0311807 1582761825.30 151.4703 60.0023 32.0000 1.9870 1.9882 419.0082 419.3030 0.0442 -1.0000 -1.0000 0312041 1582761825.40 151.4703 60.0023 32.0000 1.9872 1.9883 418.8763 419.1715 0.0442 -1.0000 -1.0000 0312103 1582761825.50 151.4703 60.0023 32.0000 1.9882 1.9894 418.7321 419.0272 0.0442 -1.0000 -1.0000 0312182 1582761825.60 151.5234 60.0023 32.0000 1.9875 1.9887 418.9568 419.2524 0.0443 -1.0000 -1.0000 0312244 1582761825.70 151.5234 60.0023 32.0000 1.9865 1.9877 419.0133 419.3086 0.0441 -1.0000 -1.0000 0312463 1582761825.80 151.5234 60.0023 32.0000 1.9872 1.9883 418.8477 419.1430 0.0443 -1.0000 -1.0000 0312635 1582761825.90 151.5234 60.0023 32.0000 1.9873 1.9885 418.7846 419.0787 0.0441 -1.0000 -1.0000 0312697 1582761826.00 151.5234 60.0023 32.0000 1.9891 1.9902 418.8463 419.1408 0.0441 -1.0000 -1.0000 0312760 1582761826.10 151.5075 60.0023 32.0000 1.9870 1.9882 419.0039 419.2984 0.0440 -1.0000 -1.0000 0312822 1582761826.20 151.5075 60.0023 32.0000 1.9868 1.9879 418.9334 419.2275 0.0441 -1.0000 -1.0000 0312885 1582761826.30 151.5075 60.0023 32.0000 1.9872 1.9884 418.8284 419.1234 0.0442 -1.0000 -1.0000 0313010 1582761826.40 151.5075 60.0023 32.0000 1.9875 1.9887 418.7540 419.0501 0.0444 -1.0000 -1.0000 0313088 1582761826.50 151.5075 60.0023 32.0000 1.9875 1.9886 418.8938 419.1902 0.0444 -1.0000 -1.0000 0313151 1582761826.60 151.5075 60.0023 32.0000 1.9872 1.9884 419.0012 419.2953 0.0441 -1.0000 -1.0000 0313213 1582761826.70 151.5051 60.0023 32.0000 1.9868 1.9880 418.8769 419.1722 0.0442 -1.0000 -1.0000 0313291 1582761826.80 151.5051 60.0023 32.0000 1.9878 1.9890 418.7725 419.0683 0.0444 -1.0000 -1.0000 0313572 1582761826.90 151.5051 60.0023 32.0000 1.9878 1.9890 418.6362 418.9317 0.0442 -1.0000 -1.0000 0313635 1582761827.00 151.5051 60.0023 32.0000 1.9875 1.9887 418.8391 419.1343 0.0443 -1.0000 -1.0000 0313697 1582761827.10 151.5051 60.0023 32.0000 1.9874 1.9885 418.9344 419.2301 0.0443 -1.0000 -1.0000 0313760 1582761827.20 151.5286 60.0023 32.0000 1.9869 1.9880 418.9259 419.2214 0.0443 -1.0000 -1.0000 0313822 1582761827.30 151.5358 60.0023 32.0000 1.9876 1.9888 418.8094 419.1044 0.0441 -1.0000 -1.0000 0314275 1582761827.40 151.5358 60.0023 32.0000 1.9875 1.9886 418.6973 418.9915 0.0441 -1.0000 -1.0000 0314338 1582761827.50 151.5358 60.0023 32.0000 1.9872 1.9884 418.8231 419.1174 0.0442 -1.0000 -1.0000 0314416 1582761827.60 151.5358 60.0023 32.0000 1.9875 1.9886 419.0012 419.2956 0.0441 -1.0000 -1.0000 0314478 1582761827.70 151.5358 60.0023 32.0000 1.9873 1.9884 418.9887 419.2829 0.0441 -1.0000 -1.0000 0314541 1582761827.80 151.5229 60.0023 32.0000 1.9876 1.9887 418.8823 419.1774 0.0442 -1.0000 -1.0000 0314760 1582761827.90 151.5229 60.0023 32.0000 1.9876 1.9887 418.6932 418.9889 0.0443 -1.0000 -1.0000 0314822 1582761828.00 151.5229 60.0023 32.0000 1.9874 1.9886 418.7838 419.0790 0.0443 -1.0000 -1.0000 0314885 1582761828.10 151.5229 60.0023 32.0000 1.9869 1.9881 418.9746 419.2706 0.0443 -1.0000 -1.0000 0314963 1582761828.20 151.5229 60.0023 32.0000 1.9867 1.9878 418.9921 419.2875 0.0442 -1.0000 -1.0000 0315025 1582761828.30 151.5499 60.0023 32.0000 1.9867 1.9879 418.9517 419.2470 0.0443 -1.0000 -1.0000 0315463 1582761828.40 151.5499 60.0023 32.0000 1.9880 1.9891 418.7459 419.0411 0.0442 -1.0000 -1.0000 0315541 1582761828.50 151.5499 60.0023 32.0000 1.9879 1.9890 418.8290 419.1230 0.0440 -1.0000 -1.0000 0315603 1582761828.60 151.5499 60.0023 32.0000 1.9875 1.9886 418.9014 419.1953 0.0440 -1.0000 -1.0000 0315666 1582761828.70 151.5499 60.0023 32.0000 1.9872 1.9883 418.9714 419.2651 0.0440 -1.0000 -1.0000 0315728 1582761828.80 151.5466 60.0023 32.0000 1.9875 1.9886 418.8805 419.1747 0.0441 -1.0000 -1.0000 0315869 1582761828.90 151.5281 60.0023 32.0000 1.9876 1.9888 418.8181 419.1128 0.0442 -1.0000 -1.0000 0316041 1582761829.00 151.5281 60.0023 32.0000 1.9874 1.9886 418.8359 419.1313 0.0443 -1.0000 -1.0000 0316119 1582761829.10 151.5281 60.0023 32.0000 1.9879 1.9891 418.9708 419.2654 0.0441 -1.0000 -1.0000 0316182 1582761829.20 151.5281 60.0023 32.0000 1.9872 1.9883 418.9655 419.2615 0.0443 -1.0000 -1.0000 0316244 1582761829.30 151.5281 60.0023 32.0000 1.9882 1.9893 418.8529 419.1482 0.0443 -1.0000 -1.0000 0316322 1582761829.40 151.5757 60.0023 32.0000 1.9880 1.9891 418.7417 419.0368 0.0442 -1.0000 -1.0000 0316463 1582761829.50 151.5757 60.0023 32.0000 1.9873 1.9884 418.8126 419.1068 0.0441 -1.0000 -1.0000 0316541 1582761829.60 151.5757 60.0023 32.0000 1.9869 1.9881 418.9358 419.2300 0.0441 -1.0000 -1.0000 0316603 1582761829.70 151.5757 60.0023 32.0000 1.9890 1.9901 418.7303 419.0244 0.0441 -1.0000 -1.0000 0316666 1582761829.80 151.5757 60.0023 32.0000 1.9879 1.9891 418.7514 419.0454 0.0443 -1.0000 -1.0000 0316744 1582761829.90 151.5757 60.0023 32.0000 1.9878 1.9889 418.8397 419.1341 0.0441 -1.0000 -1.0000 0316807 1582761830.00 151.5384 60.0019 32.0000 1.9867 1.9878 418.8680 419.1621 0.0441 -1.0000 -1.0000 0316869 1582761830.10 151.5384 60.0019 32.0000 1.9868 1.9879 418.9515 419.2463 0.0441 -1.0000 -1.0000 0316932 1582761830.20 151.5384 60.0019 32.0000 1.9876 1.9888 418.8818 419.1768 0.0441 -1.0000 -1.0000 0316994 1582761830.30 151.5384 60.0019 32.0000 1.9878 1.9890 418.7347 419.0281 0.0440 -1.0000 -1.0000 0317057 1582761830.40 151.5384 60.0019 32.0000 1.9871 1.9883 418.7076 419.0013 0.0440 -1.0000 -1.0000 0317135 1582761830.50 151.5384 60.0019 32.0000 1.9865 1.9877 418.8354 419.1305 0.0442 -1.0000 -1.0000 0317197 1582761830.60 151.5258 60.0019 32.0000 1.9864 1.9876 418.9681 419.2628 0.0441 -1.0000 -1.0000 0317260 1582761830.70 151.5189 60.0019 32.0000 1.9878 1.9889 418.7525 419.0473 0.0443 -1.0000 -1.0000 0317338 1582761830.80 151.5189 60.0019 32.0000 1.9877 1.9889 418.7110 419.0065 0.0443 -1.0000 -1.0000 0317400 1582761830.90 151.5189 60.0019 32.0000 1.9873 1.9885 418.7748 419.0710 0.0443 -1.0000 -1.0000 0318025 1582761831.00 151.5189 60.0019 32.0000 1.9871 1.9882 418.9330 419.2270 0.0440 -1.0000 -1.0000 0318103 1582761831.10 151.5189 60.0019 32.0000 1.9871 1.9883 418.8817 419.1763 0.0442 -1.0000 -1.0000 0318166 1582761831.20 151.4850 60.0019 32.0000 1.9876 1.9888 418.8500 419.1443 0.0441 -1.0000 -1.0000 0318228 1582761831.30 151.4850 60.0019 32.0000 1.9872 1.9884 418.7653 419.0592 0.0441 -1.0000 -1.0000 0318291 1582761831.40 151.4850 60.0019 32.0000 1.9878 1.9889 418.8409 419.1360 0.0442 -1.0000 -1.0000 0318369 1582761831.50 151.4850 60.0019 32.0000 1.9864 1.9875 418.9719 419.2673 0.0443 -1.0000 -1.0000 0318432 1582761831.60 151.4850 60.0019 32.0000 1.9868 1.9880 418.8002 419.0962 0.0444 -1.0000 -1.0000 0318494 1582761831.70 151.4850 60.0019 32.0000 1.9879 1.9891 418.8641 419.1618 0.0446 -1.0000 -1.0000 0318557 1582761831.80 151.5153 60.0019 32.0000 1.9880 1.9892 418.8779 419.1749 0.0444 -1.0000 -1.0000 0318635 1582761831.90 151.5230 60.0019 32.0000 1.9874 1.9885 418.8683 419.1649 0.0444 -1.0000 -1.0000 0318697 1582761832.00 151.5230 60.0019 32.0000 1.9863 1.9875 418.9550 419.2506 0.0442 -1.0000 -1.0000 0318760 1582761832.10 151.5230 60.0019 32.0000 1.9870 1.9882 418.8283 419.1226 0.0441 -1.0000 -1.0000 0318838 1582761832.20 151.5230 60.0019 32.0000 1.9882 1.9893 418.7548 419.0488 0.0440 -1.0000 -1.0000 0318900 1582761832.30 151.5239 60.0019 32.0000 1.9872 1.9884 418.7457 419.0405 0.0442 -1.0000 -1.0000 0318963 1582761832.40 151.5315 60.0019 32.0000 1.9869 1.9880 418.7676 419.0635 0.0444 -1.0000 -1.0000 0319041 1582761832.50 151.5315 60.0019 32.0000 1.9867 1.9879 418.9195 419.2155 0.0443 -1.0000 -1.0000 0319494 1582761832.60 151.5315 60.0019 32.0000 1.9871 1.9883 418.8725 419.1678 0.0443 -1.0000 -1.0000 0319557 1582761832.70 151.5315 60.0019 32.0000 1.9881 1.9893 418.7862 419.0815 0.0442 -1.0000 -1.0000 0319635 1582761832.80 151.5315 60.0019 32.0000 1.9880 1.9891 418.6834 418.9790 0.0443 -1.0000 -1.0000 0319697 1582761832.90 151.4938 60.0019 32.0000 1.9878 1.9890 418.7276 419.0224 0.0442 -1.0000 -1.0000 0319760 1582761833.00 151.4938 60.0019 32.0000 1.9871 1.9882 418.9325 419.2286 0.0443 -1.0000 -1.0000 0319838 1582761833.10 151.4938 60.0019 32.0000 1.9875 1.9886 418.7513 419.0471 0.0443 -1.0000 -1.0000 0319900 1582761833.20 151.4938 60.0019 32.0000 1.9880 1.9892 418.7506 419.0455 0.0441 -1.0000 -1.0000 0319963 1582761833.30 151.4938 60.0019 32.0000 1.9872 1.9883 418.7306 419.0248 0.0441 -1.0000 -1.0000 0320041 1582761833.40 151.4947 60.0019 32.0000 1.9866 1.9877 418.8984 419.1930 0.0441 -1.0000 -1.0000 0320103 1582761833.50 151.4983 60.0019 32.0000 1.9871 1.9882 418.8907 419.1861 0.0443 -1.0000 -1.0000 0320182 1582761833.60 151.4983 60.0019 32.0000 1.9872 1.9884 418.9301 419.2255 0.0443 -1.0000 -1.0000 0320244 1582761833.70 151.4983 60.0019 32.0000 1.9876 1.9887 418.7805 419.0759 0.0443 -1.0000 -1.0000 0320307 1582761833.80 151.4983 60.0019 32.0000 1.9876 1.9887 418.7361 419.0305 0.0440 -1.0000 -1.0000 0320369 1582761833.90 151.4983 60.0019 32.0000 1.9873 1.9884 418.8848 419.1797 0.0442 -1.0000 -1.0000 0320432 1582761834.00 151.5477 60.0019 32.0000 1.9870 1.9881 418.9678 419.2625 0.0441 -1.0000 -1.0000 0320494 1582761834.10 151.5477 60.0019 32.0000 1.9871 1.9883 418.8463 419.1407 0.0442 -1.0000 -1.0000 0320994 1582761834.20 151.5477 60.0019 32.0000 1.9872 1.9884 418.7720 419.0671 0.0442 -1.0000 -1.0000 0321057 1582761834.30 151.5477 60.0019 32.0000 1.9874 1.9885 418.8604 419.1561 0.0442 -1.0000 -1.0000 0321119 1582761834.40 151.5477 60.0019 32.0000 1.9870 1.9881 418.8948 419.1893 0.0442 -1.0000 -1.0000 0321197 1582761834.50 151.5412 60.0019 32.0000 1.9869 1.9881 418.8841 419.1807 0.0445 -1.0000 -1.0000 0321260 1582761834.60 151.5074 60.0019 32.0000 1.9876 1.9888 418.7520 419.0473 0.0442 -1.0000 -1.0000 0321510 1582761834.70 151.5074 60.0019 32.0000 1.9873 1.9884 418.7378 419.0327 0.0442 -1.0000 -1.0000 0321588 1582761834.80 151.5074 60.0019 32.0000 1.9868 1.9879 418.7028 418.9976 0.0442 -1.0000 -1.0000 0321651 1582761834.90 151.5074 60.0019 32.0000 1.9868 1.9879 418.8699 419.1658 0.0443 -1.0000 -1.0000 0321713 1582761835.00 151.5074 60.0019 32.0000 1.9863 1.9875 418.9029 419.1982 0.0442 -1.0000 -1.0000 0321791 1582761835.10 151.4983 60.0019 32.0000 1.9875 1.9887 418.8638 419.1584 0.0441 -1.0000 -1.0000 0321994 1582761835.20 151.4983 60.0019 32.0000 1.9875 1.9886 418.7045 418.9991 0.0442 -1.0000 -1.0000 0322057 1582761835.30 151.4983 60.0019 32.0000 1.9872 1.9884 418.8670 419.1622 0.0442 -1.0000 -1.0000 0322119 1582761835.40 151.4983 60.0019 32.0000 1.9871 1.9882 418.9291 419.2246 0.0442 -1.0000 -1.0000 0322182 1582761835.50 151.4983 60.0019 32.0000 1.9873 1.9885 418.7995 419.0944 0.0441 -1.0000 -1.0000 0322260 1582761835.60 151.5340 60.0019 32.0000 1.9879 1.9891 418.6857 418.9802 0.0442 -1.0000 -1.0000 0322557 1582761835.70 151.5614 60.0019 32.0000 1.9872 1.9883 418.7853 419.0806 0.0443 -1.0000 -1.0000 0322619 1582761835.80 151.5614 60.0019 32.0000 1.9869 1.9881 418.8952 419.1903 0.0442 -1.0000 -1.0000 0322682 1582761835.90 151.5614 60.0019 32.0000 1.9865 1.9876 418.9024 419.1973 0.0442 -1.0000 -1.0000 0322744 1582761836.00 151.5614 60.0019 32.0000 1.9878 1.9890 418.9013 419.1956 0.0441 -1.0000 -1.0000 0322807 1582761836.10 151.5614 60.0019 32.0000 1.9875 1.9887 418.7373 419.0323 0.0442 -1.0000 -1.0000 0322994 1582761836.20 151.4966 60.0019 32.0000 1.9871 1.9883 418.7735 419.0677 0.0440 -1.0000 -1.0000 0323057 1582761836.30 151.4966 60.0019 32.0000 1.9875 1.9886 418.8862 419.1806 0.0441 -1.0000 -1.0000 0323197 1582761836.40 151.4966 60.0019 32.0000 1.9872 1.9883 418.8344 419.1292 0.0441 -1.0000 -1.0000 0323260 1582761836.50 151.4966 60.0019 32.0000 1.9878 1.9889 418.7415 419.0355 0.0440 -1.0000 -1.0000 0323322 1582761836.60 151.4966 60.0019 32.0000 1.9875 1.9887 418.7233 419.0174 0.0441 -1.0000 -1.0000 0324244 1582761836.70 151.4943 60.0019 32.0000 1.9867 1.9878 418.7908 419.0857 0.0442 -1.0000 -1.0000 0324338 1582761836.80 151.4899 60.0019 32.0000 1.9866 1.9878 418.9332 419.2281 0.0441 -1.0000 -1.0000 0324400 1582761836.90 151.4899 60.0019 32.0000 1.9874 1.9886 418.7225 419.0181 0.0444 -1.0000 -1.0000 0324494 1582761837.00 151.4899 60.0019 32.0000 1.9878 1.9889 418.6839 418.9789 0.0441 -1.0000 -1.0000 0324572 1582761837.10 151.4899 60.0019 32.0000 1.9875 1.9887 418.7254 419.0190 0.0440 -1.0000 -1.0000 0324635 1582761837.20 151.4899 60.0019 32.0000 1.9864 1.9876 418.8668 419.1603 0.0439 -1.0000 -1.0000 0324697 1582761837.30 151.5428 60.0019 32.0000 1.9870 1.9881 418.8689 419.1641 0.0443 -1.0000 -1.0000 0324760 1582761837.40 151.5428 60.0019 32.0000 1.9880 1.9892 418.7121 419.0064 0.0441 -1.0000 -1.0000 0324822 1582761837.50 151.5428 60.0019 32.0000 1.9873 1.9885 418.7774 419.0716 0.0441 -1.0000 -1.0000 0324900 1582761837.60 151.5428 60.0019 32.0000 1.9871 1.9882 418.9748 419.2708 0.0444 -1.0000 -1.0000 0324963 1582761837.70 151.5428 60.0019 32.0000 1.9866 1.9877 419.0477 419.3444 0.0444 -1.0000 -1.0000 0325025 1582761837.80 151.4752 60.0019 32.0000 1.9870 1.9881 418.8369 419.1318 0.0442 -1.0000 -1.0000 0325103 1582761837.90 151.4668 60.0019 32.0000 1.9882 1.9893 418.7271 419.0217 0.0441 -1.0000 -1.0000 0325166 1582761838.00 151.4668 60.0019 32.0000 1.9876 1.9888 418.7547 419.0494 0.0442 -1.0000 -1.0000 0325229 1582761838.10 151.4668 60.0019 32.0000 1.9872 1.9883 418.9083 419.2042 0.0443 -1.0000 -1.0000 0325307 1582761838.20 151.4668 60.0019 32.0000 1.9872 1.9884 418.9829 419.2785 0.0443 -1.0000 -1.0000 0325369 1582761838.30 151.4693 60.0019 32.0000 1.9867 1.9878 418.9124 419.2072 0.0441 -1.0000 -1.0000 0325432 1582761838.40 151.4796 60.0019 32.0000 1.9879 1.9891 418.7793 419.0734 0.0441 -1.0000 -1.0000 0325494 1582761838.50 151.4796 60.0019 32.0000 1.9886 1.9897 418.7495 419.0438 0.0441 -1.0000 -1.0000 0325557 1582761838.60 151.4796 60.0019 32.0000 1.9872 1.9884 418.8182 419.1118 0.0440 -1.0000 -1.0000 0325619 1582761838.70 151.4796 60.0019 32.0000 1.9869 1.9880 418.9733 419.2684 0.0442 -1.0000 -1.0000 0325697 1582761838.80 151.4796 60.0019 32.0000 1.9876 1.9888 418.7710 419.0664 0.0443 -1.0000 -1.0000 0325760 1582761838.90 151.4796 60.0019 32.0000 1.9874 1.9886 418.6610 418.9559 0.0441 -1.0000 -1.0000 0325822 1582761839.00 151.4944 60.0019 32.0000 1.9873 1.9884 418.6741 418.9702 0.0444 -1.0000 -1.0000 0325900 1582761839.10 151.5043 60.0019 32.0000 1.9870 1.9881 418.8048 419.1010 0.0443 -1.0000 -1.0000 0325947 1582761839.20 151.5043 60.0019 32.0000 1.9864 1.9876 418.9056 419.2015 0.0443 -1.0000 -1.0000 0326291 1582761839.30 151.5043 60.0019 32.0000 1.9872 1.9884 418.8976 419.1929 0.0442 -1.0000 -1.0000 0326369 1582761839.40 151.5043 60.0019 32.0000 1.9876 1.9887 418.7390 419.0341 0.0442 -1.0000 -1.0000 0326432 1582761839.50 151.5043 60.0019 32.0000 1.9881 1.9892 418.6818 418.9774 0.0443 -1.0000 -1.0000 0326510 1582761839.60 151.4630 60.0022 32.0000 1.9872 1.9884 418.7920 419.0876 0.0443 -1.0000 -1.0000 0326572 1582761839.70 151.4630 60.0022 32.0000 1.9868 1.9879 418.8141 419.1096 0.0443 -1.0000 -1.0000 0326838 1582761839.80 151.4630 60.0022 32.0000 1.9870 1.9882 418.9640 419.2595 0.0443 -1.0000 -1.0000 0326916 1582761839.90 151.4630 60.0022 32.0000 1.9867 1.9879 418.8057 419.1007 0.0442 -1.0000 -1.0000 0326979 1582761840.00 151.4630 60.0022 32.0000 1.9876 1.9888 418.6495 418.9442 0.0442 -1.0000 -1.0000 0327041 1582761840.10 151.4630 60.0022 32.0000 1.9882 1.9893 418.8244 419.1201 0.0443 -1.0000 -1.0000 0327119 1582761840.20 151.4630 60.0022 32.0000 1.9873 1.9884 418.9480 419.2437 0.0442 -1.0000 -1.0000 0327760 1582761840.30 151.5040 60.0022 32.0000 1.9873 1.9885 418.8116 419.1062 0.0441 -1.0000 -1.0000 0327822 1582761840.40 151.5040 60.0022 32.0000 1.9873 1.9885 418.6790 418.9730 0.0441 -1.0000 -1.0000 0327885 1582761840.50 151.5040 60.0022 32.0000 1.9880 1.9891 418.6712 418.9651 0.0440 -1.0000 -1.0000 0327947 1582761840.60 151.5040 60.0022 32.0000 1.9873 1.9884 418.7821 419.0761 0.0441 -1.0000 -1.0000 0328010 1582761840.70 151.5040 60.0022 32.0000 1.9867 1.9878 419.0173 419.3120 0.0442 -1.0000 -1.0000 0328088 1582761840.80 151.5303 60.0022 32.0000 1.9867 1.9879 418.8267 419.1223 0.0442 -1.0000 -1.0000 0328150 1582761840.90 151.5324 60.0022 32.0000 1.9870 1.9882 418.8089 419.1045 0.0443 -1.0000 -1.0000 0328213 1582761841.00 151.5324 60.0022 32.0000 1.9883 1.9894 418.7187 419.0143 0.0443 -1.0000 -1.0000 0328291 1582761841.10 151.5324 60.0022 32.0000 1.9874 1.9886 418.8478 419.1429 0.0441 -1.0000 -1.0000 0328353 1582761841.20 151.5324 60.0022 32.0000 1.9870 1.9882 418.9682 419.2627 0.0442 -1.0000 -1.0000 0328416 1582761841.30 151.5298 60.0022 32.0000 1.9872 1.9884 418.8634 419.1577 0.0440 -1.0000 -1.0000 0328494 1582761841.40 151.5156 60.0022 32.0000 1.9875 1.9887 418.6487 418.9432 0.0441 -1.0000 -1.0000 0328557 1582761841.50 151.5156 60.0022 32.0000 1.9875 1.9887 418.8130 419.1069 0.0440 -1.0000 -1.0000 0328635 1582761841.60 151.5156 60.0022 32.0000 1.9870 1.9882 418.9748 419.2700 0.0443 -1.0000 -1.0000 0328697 1582761841.70 151.5156 60.0022 32.0000 1.9873 1.9884 419.0240 419.3189 0.0442 -1.0000 -1.0000 0328760 1582761841.80 151.5156 60.0022 32.0000 1.9877 1.9888 418.8474 419.1422 0.0441 -1.0000 -1.0000 0328838 1582761841.90 151.4831 60.0022 32.0000 1.9882 1.9893 418.7879 419.0825 0.0442 -1.0000 -1.0000 0328900 1582761842.00 151.4632 60.0022 32.0000 1.9870 1.9881 418.8664 419.1612 0.0442 -1.0000 -1.0000 0328963 1582761842.10 151.4632 60.0022 32.0000 1.9868 1.9880 418.8874 419.1823 0.0442 -1.0000 -1.0000 0329025 1582761842.20 151.4632 60.0022 32.0000 1.9870 1.9882 418.9053 419.2005 0.0442 -1.0000 -1.0000 0329088 1582761842.30 151.4632 60.0022 32.0000 1.9884 1.9895 418.7641 419.0591 0.0442 -1.0000 -1.0000 0329260 1582761842.40 151.4632 60.0022 32.0000 1.9871 1.9882 418.7107 419.0055 0.0442 -1.0000 -1.0000 0329338 1582761842.50 151.4654 60.0022 32.0000 1.9868 1.9880 418.8499 419.1444 0.0441 -1.0000 -1.0000 0329400 1582761842.60 151.4965 60.0022 32.0000 1.9871 1.9882 418.9322 419.2275 0.0443 -1.0000 -1.0000 0329463 1582761842.70 151.4965 60.0022 32.0000 1.9883 1.9895 418.8132 419.1091 0.0443 -1.0000 -1.0000 0329541 1582761842.80 151.4965 60.0022 32.0000 1.9875 1.9887 418.7775 419.0731 0.0443 -1.0000 -1.0000 0330400 1582761842.90 151.4965 60.0022 32.0000 1.9872 1.9884 418.7709 419.0662 0.0443 -1.0000 -1.0000 0330463 1582761843.00 151.4965 60.0022 32.0000 1.9868 1.9880 419.0053 419.3011 0.0443 -1.0000 -1.0000 0330525 1582761843.10 151.4357 60.0022 32.0000 1.9871 1.9882 418.9128 419.2092 0.0444 -1.0000 -1.0000 0330588 1582761843.20 151.4344 60.0022 32.0000 1.9879 1.9891 418.8124 419.1093 0.0444 -1.0000 -1.0000 0330650 1582761843.30 151.4344 60.0022 32.0000 1.9879 1.9891 418.7420 419.0387 0.0445 -1.0000 -1.0000 0330729 1582761843.40 151.4344 60.0022 32.0000 1.9866 1.9877 418.8246 419.1210 0.0443 -1.0000 -1.0000 0330791 1582761843.50 151.4344 60.0022 32.0000 1.9867 1.9879 418.8376 419.1334 0.0443 -1.0000 -1.0000 0330869 1582761843.60 151.4344 60.0022 32.0000 1.9880 1.9892 418.7614 419.0570 0.0443 -1.0000 -1.0000 0330932 1582761843.70 151.4785 60.0022 32.0000 1.9880 1.9892 418.8233 419.1188 0.0441 -1.0000 -1.0000 0330994 1582761843.80 151.4785 60.0022 32.0000 1.9872 1.9884 418.8667 419.1622 0.0443 -1.0000 -1.0000 0331307 1582761843.90 151.4785 60.0022 32.0000 1.9873 1.9885 419.0375 419.3329 0.0442 -1.0000 -1.0000 0331385 1582761844.00 151.4785 60.0022 32.0000 1.9872 1.9883 418.9460 419.2411 0.0442 -1.0000 -1.0000 0331463 1582761844.10 151.4785 60.0022 32.0000 1.9877 1.9889 418.8555 419.1500 0.0441 -1.0000 -1.0000 0331541 1582761844.20 151.4840 60.0022 32.0000 1.9887 1.9898 418.7603 419.0558 0.0443 -1.0000 -1.0000 0331588 1582761844.30 151.5105 60.0022 32.0000 1.9869 1.9880 418.8356 419.1319 0.0445 -1.0000 -1.0000 0331651 1582761844.40 151.5105 60.0022 32.0000 1.9861 1.9873 418.9411 419.2372 0.0443 -1.0000 -1.0000 0331728 1582761844.50 151.5105 60.0022 32.0000 1.9871 1.9883 418.8567 419.1529 0.0444 -1.0000 -1.0000 0331791 1582761844.60 151.5105 60.0022 32.0000 1.9885 1.9897 418.7351 419.0312 0.0443 -1.0000 -1.0000 0331853 1582761844.70 151.5105 60.0022 32.0000 1.9872 1.9884 418.7980 419.0939 0.0444 -1.0000 -1.0000 0331932 1582761844.80 151.4375 60.0020 32.0000 1.9873 1.9885 418.8557 419.1514 0.0443 -1.0000 -1.0000 0331994 1582761844.90 151.4346 60.0020 32.0000 1.9870 1.9881 418.9291 419.2247 0.0443 -1.0000 -1.0000 0332057 1582761845.00 151.4346 60.0020 32.0000 1.9875 1.9887 418.9273 419.2239 0.0445 -1.0000 -1.0000 0332135 1582761845.10 151.4346 60.0020 32.0000 1.9877 1.9889 418.8530 419.1493 0.0444 -1.0000 -1.0000 0332197 1582761845.20 151.4346 60.0020 32.0000 1.9875 1.9886 418.6732 418.9692 0.0443 -1.0000 -1.0000 0332260 1582761845.30 151.4337 60.0020 32.0000 1.9882 1.9893 418.8128 419.1080 0.0442 -1.0000 -1.0000 0332338 1582761845.40 151.4269 60.0020 32.0000 1.9877 1.9888 418.9605 419.2546 0.0440 -1.0000 -1.0000 0332510 1582761845.50 151.4269 60.0020 32.0000 1.9874 1.9885 418.9953 419.2895 0.0442 -1.0000 -1.0000 0332588 1582761845.60 151.4269 60.0020 32.0000 1.9875 1.9887 418.8769 419.1735 0.0445 -1.0000 -1.0000 0332650 1582761845.70 151.4269 60.0020 32.0000 1.9874 1.9886 418.8158 419.1136 0.0447 -1.0000 -1.0000 0332713 1582761845.80 151.4269 60.0020 32.0000 1.9872 1.9884 418.9320 419.2303 0.0447 -1.0000 -1.0000 0332791 1582761845.90 151.4269 60.0020 32.0000 1.9873 1.9885 418.8783 419.1753 0.0444 -1.0000 -1.0000 0332854 1582761846.00 151.4269 60.0020 32.0000 1.9866 1.9878 418.9284 419.2239 0.0443 -1.0000 -1.0000 0332916 1582761846.10 151.4778 60.0020 32.0000 1.9877 1.9889 418.7835 419.0798 0.0444 -1.0000 -1.0000 0332979 1582761846.20 151.4778 60.0020 32.0000 1.9881 1.9893 418.6284 418.9237 0.0442 -1.0000 -1.0000 0333041 1582761846.30 151.4778 60.0020 32.0000 1.9874 1.9886 418.7914 419.0871 0.0444 -1.0000 -1.0000 0333103 1582761846.40 151.4778 60.0020 32.0000 1.9874 1.9885 419.0443 419.3404 0.0443 -1.0000 -1.0000 0333369 1582761846.50 151.4778 60.0020 32.0000 1.9874 1.9886 418.9007 419.1964 0.0443 -1.0000 -1.0000 0333432 1582761846.60 151.4459 60.0020 32.0000 1.9880 1.9892 418.7389 419.0345 0.0443 -1.0000 -1.0000 0333494 1582761846.70 151.4395 60.0020 32.0000 1.9870 1.9882 418.7791 419.0753 0.0444 -1.0000 -1.0000 0333572 1582761846.80 151.4395 60.0020 32.0000 1.9877 1.9889 418.9065 419.2024 0.0444 -1.0000 -1.0000 0333775 1582761846.90 151.4395 60.0020 32.0000 1.9878 1.9889 418.8334 419.1303 0.0444 -1.0000 -1.0000 0334010 1582761847.00 151.4395 60.0020 32.0000 1.9878 1.9889 418.7596 419.0545 0.0442 -1.0000 -1.0000 0334072 1582761847.10 151.4395 60.0020 32.0000 1.9873 1.9884 418.7467 419.0421 0.0443 -1.0000 -1.0000 0334135 1582761847.20 151.4241 60.0020 32.0000 1.9865 1.9877 418.9030 419.1981 0.0442 -1.0000 -1.0000 0334197 1582761847.30 151.4092 60.0020 32.0000 1.9872 1.9884 418.9748 419.2704 0.0443 -1.0000 -1.0000 0334275 1582761847.40 151.4092 60.0020 32.0000 1.9885 1.9896 418.9044 419.1998 0.0442 -1.0000 -1.0000 0334775 1582761847.50 151.4092 60.0020 32.0000 1.9880 1.9891 418.8109 419.1054 0.0441 -1.0000 -1.0000 0334838 1582761847.60 151.4092 60.0020 32.0000 1.9882 1.9893 418.7399 419.0358 0.0444 -1.0000 -1.0000 0334900 1582761847.70 151.4092 60.0020 32.0000 1.9873 1.9884 418.9292 419.2254 0.0443 -1.0000 -1.0000 0334963 1582761847.80 151.4296 60.0020 32.0000 1.9870 1.9882 418.9454 419.2408 0.0442 -1.0000 -1.0000 0335041 1582761847.90 151.4296 60.0020 32.0000 1.9870 1.9882 418.8647 419.1614 0.0445 -1.0000 -1.0000 0335103 1582761848.00 151.4296 60.0020 32.0000 1.9888 1.9899 418.8647 419.1615 0.0444 -1.0000 -1.0000 0335166 1582761848.10 151.4296 60.0020 32.0000 1.9881 1.9893 418.9400 419.2360 0.0443 -1.0000 -1.0000 0335244 1582761848.20 151.4296 60.0020 32.0000 1.9870 1.9882 418.9722 419.2682 0.0443 -1.0000 -1.0000 0335307 1582761848.30 151.4329 60.0020 32.0000 1.9873 1.9885 418.8897 419.1851 0.0442 -1.0000 -1.0000 0335369 1582761848.40 151.4782 60.0020 32.0000 1.9883 1.9894 418.7586 419.0538 0.0443 -1.0000 -1.0000 0335432 1582761848.50 151.4782 60.0020 32.0000 1.9870 1.9881 418.8753 419.1710 0.0443 -1.0000 -1.0000 0335510 1582761848.60 151.4782 60.0020 32.0000 1.9870 1.9881 418.9284 419.2253 0.0445 -1.0000 -1.0000 0335572 1582761848.70 151.4782 60.0020 32.0000 1.9871 1.9882 418.9223 419.2193 0.0445 -1.0000 -1.0000 0335651 1582761848.80 151.4782 60.0020 32.0000 1.9879 1.9890 418.8369 419.1329 0.0443 -1.0000 -1.0000 0335713 1582761848.90 151.4782 60.0020 32.0000 1.9884 1.9895 418.7608 419.0564 0.0443 -1.0000 -1.0000 0335775 1582761849.00 151.5182 60.0017 32.0000 1.9880 1.9892 418.8539 419.1493 0.0443 -1.0000 -1.0000 0336025 1582761849.10 151.5182 60.0017 32.0000 1.9875 1.9887 418.9265 419.2218 0.0442 -1.0000 -1.0000 0336088 1582761849.20 151.5182 60.0017 32.0000 1.9874 1.9885 418.8495 419.1449 0.0443 -1.0000 -1.0000 0336150 1582761849.30 151.5182 60.0017 32.0000 1.9878 1.9889 418.7171 419.0120 0.0442 -1.0000 -1.0000 0336228 1582761849.40 151.5182 60.0017 32.0000 1.9885 1.9896 418.7193 419.0145 0.0442 -1.0000 -1.0000 0336291 1582761849.50 151.5182 60.0017 32.0000 1.9876 1.9888 418.8260 419.1209 0.0442 -1.0000 -1.0000 0336353 1582761849.60 151.5182 60.0017 32.0000 1.9865 1.9876 418.9392 419.2351 0.0443 -1.0000 -1.0000 0336416 1582761849.70 151.5182 60.0017 32.0000 1.9868 1.9880 418.8148 419.1104 0.0442 -1.0000 -1.0000 0336479 1582761849.80 151.5182 60.0017 32.0000 1.9887 1.9898 418.7251 419.0197 0.0441 -1.0000 -1.0000 0336557 1582761849.90 151.5182 60.0017 32.0000 1.9877 1.9888 418.8246 419.1193 0.0442 -1.0000 -1.0000 0336619 1582761850.00 151.5182 60.0017 32.0000 1.9875 1.9887 418.9165 419.2124 0.0443 -1.0000 -1.0000 0337010 1582761850.10 151.5182 60.0017 32.0000 1.9863 1.9875 418.9197 419.2154 0.0443 -1.0000 -1.0000 0337088 1582761850.20 151.5351 60.0017 32.0000 1.9870 1.9881 418.7935 419.0888 0.0442 -1.0000 -1.0000 0337151 1582761850.30 151.5351 60.0017 32.0000 1.9867 1.9879 418.7645 419.0589 0.0441 -1.0000 -1.0000 0337213 1582761850.40 151.5351 60.0017 32.0000 1.9869 1.9880 418.8312 419.1266 0.0443 -1.0000 -1.0000 0337291 1582761850.50 151.5351 60.0017 32.0000 1.9873 1.9885 418.9488 419.2449 0.0443 -1.0000 -1.0000 0337354 1582761850.60 151.5351 60.0017 32.0000 1.9879 1.9891 418.9348 419.2298 0.0442 -1.0000 -1.0000 0337494 1582761850.70 151.5294 60.0017 32.0000 1.9875 1.9887 418.7861 419.0807 0.0440 -1.0000 -1.0000 0337572 1582761850.80 151.5052 60.0017 32.0000 1.9874 1.9886 418.7133 419.0068 0.0441 -1.0000 -1.0000 0337635 1582761850.90 151.5052 60.0017 32.0000 1.9870 1.9881 418.8831 419.1781 0.0442 -1.0000 -1.0000 0337697 1582761851.00 151.5052 60.0017 32.0000 1.9873 1.9885 418.9776 419.2724 0.0442 -1.0000 -1.0000 0337775 1582761851.10 151.5052 60.0017 32.0000 1.9889 1.9901 418.8988 419.1943 0.0443 -1.0000 -1.0000 0338010 1582761851.20 151.5052 60.0017 32.0000 1.9881 1.9893 418.7766 419.0724 0.0443 -1.0000 -1.0000 0338072 1582761851.30 151.5115 60.0017 32.0000 1.9877 1.9888 418.8369 419.1325 0.0442 -1.0000 -1.0000 0338150 1582761851.40 151.5155 60.0017 32.0000 1.9870 1.9881 418.9543 419.2492 0.0442 -1.0000 -1.0000 0338213 1582761851.50 151.5155 60.0017 32.0000 1.9873 1.9885 418.8817 419.1775 0.0444 -1.0000 -1.0000 0338291 1582761851.60 151.5155 60.0017 32.0000 1.9874 1.9886 418.7792 419.0757 0.0444 -1.0000 -1.0000 0338572 1582761851.70 151.5155 60.0017 32.0000 1.9876 1.9887 418.8225 419.1167 0.0441 -1.0000 -1.0000 0338635 1582761851.80 151.5155 60.0017 32.0000 1.9872 1.9883 418.8021 419.0969 0.0442 -1.0000 -1.0000 0338713 1582761851.90 151.4767 60.0017 32.0000 1.9866 1.9877 418.9981 419.2930 0.0442 -1.0000 -1.0000 0338775 1582761852.00 151.4767 60.0017 32.0000 1.9873 1.9885 418.9141 419.2090 0.0442 -1.0000 -1.0000 0338838 1582761852.10 151.4767 60.0017 32.0000 1.9871 1.9883 418.7051 419.0011 0.0443 -1.0000 -1.0000 0339025 1582761852.20 151.4767 60.0017 32.0000 1.9873 1.9884 418.6621 418.9566 0.0440 -1.0000 -1.0000 0339088 1582761852.30 151.4767 60.0017 32.0000 1.9869 1.9880 418.8014 419.0957 0.0442 -1.0000 -1.0000 0339151 1582761852.40 151.4767 60.0017 32.0000 1.9874 1.9885 419.0698 419.3664 0.0445 -1.0000 -1.0000 0339229 1582761852.50 151.4767 60.0017 32.0000 1.9877 1.9888 418.9364 419.2327 0.0443 -1.0000 -1.0000 0339291 1582761852.60 151.5645 60.0017 32.0000 1.9873 1.9884 418.7439 419.0401 0.0444 -1.0000 -1.0000 0339525 1582761852.70 151.5645 60.0017 32.0000 1.9874 1.9886 418.9622 419.2590 0.0445 -1.0000 -1.0000 0339588 1582761852.80 151.5645 60.0017 32.0000 1.9870 1.9881 419.0414 419.3383 0.0444 -1.0000 -1.0000 0339651 1582761852.90 151.5645 60.0017 32.0000 1.9869 1.9881 418.8559 419.1519 0.0443 -1.0000 -1.0000 0339713 1582761853.00 151.5645 60.0017 32.0000 1.9882 1.9893 418.7780 419.0746 0.0444 -1.0000 -1.0000 0339791 1582761853.10 151.5627 60.0017 32.0000 1.9878 1.9889 418.7126 419.0078 0.0442 -1.0000 -1.0000 0340572 1582761853.20 151.5308 60.0017 32.0000 1.9868 1.9880 419.0357 419.3309 0.0442 -1.0000 -1.0000 0340666 1582761853.30 151.5308 60.0017 32.0000 1.9863 1.9875 418.8360 419.1321 0.0444 -1.0000 -1.0000 0340854 1582761853.40 151.5308 60.0017 32.0000 1.9878 1.9890 418.7520 419.0467 0.0442 -1.0000 -1.0000 0340916 1582761853.50 151.5308 60.0017 32.0000 1.9875 1.9887 418.9202 419.2154 0.0442 -1.0000 -1.0000 0340994 1582761853.60 151.5308 60.0017 32.0000 1.9866 1.9877 418.9595 419.2545 0.0441 -1.0000 -1.0000 0341057 1582761853.70 151.5327 60.0017 32.0000 1.9863 1.9874 418.9308 419.2261 0.0442 -1.0000 -1.0000 0341135 1582761853.80 151.5380 60.0017 32.0000 1.9861 1.9872 418.8088 419.1043 0.0443 -1.0000 -1.0000 0341197 1582761853.90 151.5380 60.0017 32.0000 1.9878 1.9889 418.6943 418.9895 0.0443 -1.0000 -1.0000 0341260 1582761854.00 151.5380 60.0017 32.0000 1.9877 1.9888 418.8062 419.1007 0.0441 -1.0000 -1.0000 0341322 1582761854.10 151.5380 60.0017 32.0000 1.9871 1.9882 419.0112 419.3049 0.0440 -1.0000 -1.0000 0341400 1582761854.20 151.5380 60.0017 32.0000 1.9867 1.9878 418.9357 419.2305 0.0442 -1.0000 -1.0000 0341463 1582761854.30 151.5550 60.0017 32.0000 1.9868 1.9880 418.8059 419.1013 0.0442 -1.0000 -1.0000 0341525 1582761854.40 151.5550 60.0017 32.0000 1.9878 1.9889 418.6854 418.9814 0.0443 -1.0000 -1.0000 0341619 1582761854.50 151.5550 60.0017 32.0000 1.9878 1.9890 418.7887 419.0837 0.0442 -1.0000 -1.0000 0341682 1582761854.60 151.5550 60.0017 32.0000 1.9869 1.9881 418.8971 419.1913 0.0441 -1.0000 -1.0000 0341744 1582761854.70 151.5550 60.0017 32.0000 1.9869 1.9881 418.9820 419.2760 0.0440 -1.0000 -1.0000 0341807 1582761854.80 151.5605 60.0019 32.0000 1.9870 1.9882 418.8244 419.1185 0.0440 -1.0000 -1.0000 0341869 1582761854.90 151.5643 60.0020 32.0000 1.9875 1.9887 418.7203 419.0145 0.0441 -1.0000 -1.0000 0341947 1582761855.00 151.5643 60.0020 32.0000 1.9875 1.9886 418.7551 419.0509 0.0444 -1.0000 -1.0000 0342010 1582761855.10 151.5577 60.0020 32.0000 1.9875 1.9887 418.9600 419.2562 0.0443 -1.0000 -1.0000 0342072 1582761855.20 151.5573 60.0020 32.0000 1.9881 1.9892 418.6740 418.9693 0.0443 -1.0000 -1.0000 0342135 1582761855.30 151.5573 60.0020 32.0000 1.9882 1.9894 418.7856 419.0812 0.0443 -1.0000 -1.0000 0342213 1582761855.40 151.5573 60.0020 32.0000 1.9868 1.9880 418.9900 419.2859 0.0443 -1.0000 -1.0000 0342275 1582761855.50 151.5573 60.0020 32.0000 1.9872 1.9884 418.9550 419.2498 0.0441 -1.0000 -1.0000 0342353 1582761855.60 151.5573 60.0020 32.0000 1.9870 1.9882 418.8424 419.1371 0.0441 -1.0000 -1.0000 0342416 1582761855.70 151.5573 60.0020 32.0000 1.9879 1.9891 418.8414 419.1358 0.0441 -1.0000 -1.0000 0342541 1582761855.80 151.5573 60.0020 32.0000 1.9874 1.9885 418.8323 419.1269 0.0441 -1.0000 -1.0000 0342603 1582761855.90 151.4909 60.0020 32.0000 1.9875 1.9887 418.9272 419.2216 0.0441 -1.0000 -1.0000 0342666 1582761856.00 151.4909 60.0020 32.0000 1.9867 1.9878 418.9222 419.2165 0.0441 -1.0000 -1.0000 0342729 1582761856.10 151.4909 60.0020 32.0000 1.9869 1.9880 418.9512 419.2468 0.0443 -1.0000 -1.0000 0342807 1582761856.20 151.4909 60.0020 32.0000 1.9868 1.9879 418.7252 419.0194 0.0442 -1.0000 -1.0000 0343275 1582761856.30 151.4909 60.0020 32.0000 1.9875 1.9887 418.7562 419.0517 0.0441 -1.0000 -1.0000 0343354 1582761856.40 151.4909 60.0020 32.0000 1.9872 1.9883 418.8504 419.1452 0.0442 -1.0000 -1.0000 0343557 1582761856.50 151.4909 60.0020 32.0000 1.9867 1.9878 419.0257 419.3206 0.0441 -1.0000 -1.0000 0343619 1582761856.60 151.4909 60.0020 32.0000 1.9872 1.9884 418.8648 419.1592 0.0441 -1.0000 -1.0000 0343682 1582761856.70 151.5141 60.0020 32.0000 1.9882 1.9894 418.8432 419.1383 0.0443 -1.0000 -1.0000 0343775 1582761856.80 151.5141 60.0020 32.0000 1.9872 1.9883 418.7636 419.0576 0.0440 -1.0000 -1.0000 0343838 1582761856.90 151.5141 60.0020 32.0000 1.9869 1.9880 418.9833 419.2774 0.0440 -1.0000 -1.0000 0343900 1582761857.00 151.5141 60.0020 32.0000 1.9866 1.9877 418.9809 419.2754 0.0441 -1.0000 -1.0000 0343978 1582761857.10 151.5141 60.0020 32.0000 1.9873 1.9885 418.8068 419.1016 0.0442 -1.0000 -1.0000 0344041 1582761857.20 151.5141 60.0020 32.0000 1.9879 1.9891 418.7461 419.0397 0.0440 -1.0000 -1.0000 0344103 1582761857.30 151.5141 60.0020 32.0000 1.9877 1.9889 418.8137 419.1084 0.0442 -1.0000 -1.0000 0344541 1582761857.40 151.5141 60.0020 32.0000 1.9868 1.9880 418.9857 419.2812 0.0442 -1.0000 -1.0000 0344603 1582761857.50 151.5141 60.0020 32.0000 1.9866 1.9878 418.9378 419.2330 0.0442 -1.0000 -1.0000 0344682 1582761857.60 151.5141 60.0020 32.0000 1.9866 1.9878 418.7969 419.0920 0.0442 -1.0000 -1.0000 0344760 1582761857.70 151.5141 60.0020 32.0000 1.9879 1.9890 418.7806 419.0755 0.0442 -1.0000 -1.0000 0344822 1582761857.80 151.5090 60.0020 32.0000 1.9874 1.9885 418.9653 419.2609 0.0442 -1.0000 -1.0000 0344900 1582761857.90 151.5090 60.0020 32.0000 1.9875 1.9886 419.0830 419.3780 0.0442 -1.0000 -1.0000 0344963 1582761858.00 151.5090 60.0020 32.0000 1.9867 1.9879 418.9208 419.2153 0.0440 -1.0000 -1.0000 0345025 1582761858.10 151.5090 60.0020 32.0000 1.9873 1.9885 418.8632 419.1569 0.0440 -1.0000 -1.0000 0345088 1582761858.20 151.5090 60.0020 32.0000 1.9875 1.9886 418.8539 419.1479 0.0441 -1.0000 -1.0000 0345151 1582761858.30 151.4833 60.0020 32.0000 1.9875 1.9887 418.8810 419.1757 0.0442 -1.0000 -1.0000 0345291 1582761858.40 151.4497 60.0020 32.0000 1.9874 1.9886 418.9343 419.2295 0.0442 -1.0000 -1.0000 0345369 1582761858.50 151.4497 60.0020 32.0000 1.9873 1.9885 418.8129 419.1072 0.0441 -1.0000 -1.0000 0345432 1582761858.60 151.4497 60.0020 32.0000 1.9877 1.9888 418.8023 419.0968 0.0442 -1.0000 -1.0000 0345494 1582761858.70 151.4497 60.0020 32.0000 1.9870 1.9881 418.8797 419.1753 0.0443 -1.0000 -1.0000 0345557 1582761858.80 151.4497 60.0020 32.0000 1.9870 1.9882 418.9930 419.2880 0.0441 -1.0000 -1.0000 0345619 1582761858.90 151.4721 60.0020 32.0000 1.9884 1.9896 418.8119 419.1059 0.0440 -1.0000 -1.0000 0345682 1582761859.00 151.4721 60.0020 32.0000 1.9875 1.9886 418.7731 419.0673 0.0441 -1.0000 -1.0000 0345760 1582761859.10 151.4721 60.0020 32.0000 1.9879 1.9891 418.7537 419.0487 0.0443 -1.0000 -1.0000 0345822 1582761859.20 151.4721 60.0020 32.0000 1.9874 1.9885 418.8676 419.1626 0.0442 -1.0000 -1.0000 0345885 1582761859.30 151.4485 60.0020 32.0000 1.9871 1.9883 419.0467 419.3414 0.0441 -1.0000 -1.0000 0346291 1582761859.40 151.4485 60.0020 32.0000 1.9864 1.9876 418.8936 419.1880 0.0441 -1.0000 -1.0000 0346353 1582761859.50 151.4485 60.0020 32.0000 1.9874 1.9885 418.8837 419.1787 0.0442 -1.0000 -1.0000 0346416 1582761859.60 151.4485 60.0020 32.0000 1.9882 1.9893 418.7840 419.0783 0.0441 -1.0000 -1.0000 0346478 1582761859.70 151.4485 60.0020 32.0000 1.9871 1.9883 418.9090 419.2034 0.0441 -1.0000 -1.0000 0346541 1582761859.80 151.4485 60.0020 32.0000 1.9865 1.9876 418.9532 419.2484 0.0442 -1.0000 -1.0000 0346791 1582761859.90 151.4485 60.0020 32.0000 1.9875 1.9886 418.8869 419.1836 0.0444 -1.0000 -1.0000 0346854 1582761860.00 151.5029 60.0014 32.0000 1.9877 1.9889 418.8189 419.1151 0.0443 -1.0000 -1.0000 0346916 1582761860.10 151.5029 60.0014 32.0000 1.9880 1.9892 418.8091 419.1048 0.0443 -1.0000 -1.0000 0347041 1582761860.20 151.5029 60.0014 32.0000 1.9878 1.9889 418.9174 419.2127 0.0442 -1.0000 -1.0000 0347103 1582761860.30 151.5029 60.0014 32.0000 1.9868 1.9879 419.0491 419.3433 0.0440 -1.0000 -1.0000 0347275 1582761860.40 151.5029 60.0014 32.0000 1.9878 1.9890 418.9893 419.2842 0.0443 -1.0000 -1.0000 0347338 1582761860.50 151.5029 60.0014 32.0000 1.9885 1.9897 418.8005 419.0949 0.0440 -1.0000 -1.0000 0347400 1582761860.60 151.5029 60.0014 32.0000 1.9877 1.9889 418.7319 419.0276 0.0443 -1.0000 -1.0000 0347463 1582761860.70 151.4908 60.0014 32.0000 1.9880 1.9891 418.8403 419.1347 0.0440 -1.0000 -1.0000 0347541 1582761860.80 151.4908 60.0014 32.0000 1.9873 1.9885 418.9675 419.2622 0.0442 -1.0000 -1.0000 0348510 1582761860.90 151.4908 60.0014 32.0000 1.9882 1.9893 418.8894 419.1842 0.0441 -1.0000 -1.0000 0348557 1582761861.00 151.4908 60.0014 32.0000 1.9879 1.9890 418.7208 419.0144 0.0440 -1.0000 -1.0000 0348635 1582761861.10 151.4908 60.0014 32.0000 1.9872 1.9884 418.8057 419.0986 0.0440 -1.0000 -1.0000 0348697 1582761861.20 151.4908 60.0014 32.0000 1.9865 1.9877 418.9542 419.2471 0.0439 -1.0000 -1.0000 0348760 1582761861.30 151.4213 60.0014 32.0000 1.9877 1.9888 418.9677 419.2615 0.0441 -1.0000 -1.0000 0348838 1582761861.40 151.4213 60.0014 32.0000 1.9883 1.9895 418.8207 419.1157 0.0442 -1.0000 -1.0000 0348900 1582761861.50 151.4213 60.0014 32.0000 1.9882 1.9893 418.8333 419.1279 0.0442 -1.0000 -1.0000 0348979 1582761861.60 151.4213 60.0014 32.0000 1.9872 1.9883 418.9745 419.2688 0.0441 -1.0000 -1.0000 0349041 1582761861.70 151.4213 60.0014 32.0000 1.9870 1.9881 418.9612 419.2566 0.0442 -1.0000 -1.0000 0349103 1582761861.80 151.4191 60.0014 32.0000 1.9870 1.9881 418.9635 419.2585 0.0442 -1.0000 -1.0000 0349182 1582761861.90 151.4157 60.0014 32.0000 1.9882 1.9893 418.8360 419.1313 0.0442 -1.0000 -1.0000 0349244 1582761862.00 151.4157 60.0014 32.0000 1.9879 1.9890 419.0463 419.3408 0.0441 -1.0000 -1.0000 0349307 1582761862.10 151.4157 60.0014 32.0000 1.9870 1.9881 418.9450 419.2390 0.0441 -1.0000 -1.0000 0349369 1582761862.20 151.4157 60.0014 32.0000 1.9878 1.9890 418.8703 419.1649 0.0441 -1.0000 -1.0000 0349432 1582761862.30 151.4157 60.0014 32.0000 1.9881 1.9892 418.8238 419.1183 0.0441 -1.0000 -1.0000 0349494 1582761862.40 151.4522 60.0014 32.0000 1.9879 1.9890 418.8888 419.1831 0.0441 -1.0000 -1.0000 0349572 1582761862.50 151.4509 60.0014 32.0000 1.9871 1.9883 419.0214 419.3162 0.0442 -1.0000 -1.0000 0349635 1582761862.60 151.4509 60.0014 32.0000 1.9872 1.9883 419.0015 419.2969 0.0442 -1.0000 -1.0000 0349713 1582761862.70 151.4509 60.0014 32.0000 1.9874 1.9886 418.8129 419.1069 0.0441 -1.0000 -1.0000 0349791 1582761862.80 151.4509 60.0014 32.0000 1.9879 1.9891 418.7252 419.0206 0.0442 -1.0000 -1.0000 0349853 1582761862.90 151.4509 60.0014 32.0000 1.9885 1.9896 418.8622 419.1560 0.0439 -1.0000 -1.0000 0350025 1582761863.00 151.4509 60.0014 32.0000 1.9876 1.9887 418.9006 419.1944 0.0440 -1.0000 -1.0000 0350103 1582761863.10 151.4509 60.0014 32.0000 1.9869 1.9881 418.8780 419.1711 0.0439 -1.0000 -1.0000 0350166 1582761863.20 151.4509 60.0014 32.0000 1.9873 1.9885 418.7902 419.0829 0.0439 -1.0000 -1.0000 0350228 1582761863.30 151.4509 60.0014 32.0000 1.9877 1.9888 418.7548 419.0488 0.0441 -1.0000 -1.0000 0350307 1582761863.40 151.4509 60.0014 32.0000 1.9881 1.9892 418.9195 419.2127 0.0440 -1.0000 -1.0000 0350525 1582761863.50 151.4509 60.0014 32.0000 1.9873 1.9884 418.9539 419.2485 0.0441 -1.0000 -1.0000 0350603 1582761863.60 151.4382 60.0014 32.0000 1.9873 1.9885 418.8988 419.1938 0.0442 -1.0000 -1.0000 0350666 1582761863.70 151.4382 60.0014 32.0000 1.9877 1.9889 418.7047 418.9995 0.0442 -1.0000 -1.0000 0350853 1582761863.80 151.4382 60.0014 32.0000 1.9885 1.9897 418.6684 418.9631 0.0441 -1.0000 -1.0000 0350932 1582761863.90 151.4382 60.0014 32.0000 1.9876 1.9888 418.7803 419.0746 0.0441 -1.0000 -1.0000 0351057 1582761864.00 151.4382 60.0014 32.0000 1.9869 1.9880 418.8587 419.1535 0.0442 -1.0000 -1.0000 0351119 1582761864.10 151.4382 60.0014 32.0000 1.9872 1.9883 418.9114 419.2063 0.0441 -1.0000 -1.0000 0351197 1582761864.20 151.4741 60.0014 32.0000 1.9873 1.9885 418.7866 419.0807 0.0441 -1.0000 -1.0000 0351260 1582761864.30 151.4741 60.0014 32.0000 1.9874 1.9886 418.8502 419.1446 0.0441 -1.0000 -1.0000 0351322 1582761864.40 151.4741 60.0014 32.0000 1.9870 1.9881 418.8436 419.1373 0.0440 -1.0000 -1.0000 0351510 1582761864.50 151.4741 60.0014 32.0000 1.9872 1.9883 418.9175 419.2115 0.0441 -1.0000 -1.0000 0351572 1582761864.60 151.4741 60.0014 32.0000 1.9878 1.9890 418.8225 419.1168 0.0439 -1.0000 -1.0000 0351635 1582761864.70 151.4775 60.0015 32.0000 1.9877 1.9888 418.7744 419.0675 0.0439 -1.0000 -1.0000 0351713 1582761864.80 151.4987 60.0021 32.0000 1.9869 1.9881 418.7531 419.0472 0.0441 -1.0000 -1.0000 0351775 1582761864.90 151.4987 60.0021 32.0000 1.9865 1.9876 418.8406 419.1353 0.0441 -1.0000 -1.0000 0352041 1582761865.00 151.4987 60.0021 32.0000 1.9876 1.9887 418.8717 419.1661 0.0441 -1.0000 -1.0000 0352119 1582761865.10 151.4987 60.0021 32.0000 1.9887 1.9899 418.7402 419.0341 0.0441 -1.0000 -1.0000 0352182 1582761865.20 151.4987 60.0021 32.0000 1.9874 1.9886 418.7686 419.0632 0.0441 -1.0000 -1.0000 0352260 1582761865.30 151.5356 60.0021 32.0000 1.9873 1.9884 418.7786 419.0726 0.0441 -1.0000 -1.0000 0352322 1582761865.40 151.5356 60.0021 32.0000 1.9870 1.9881 418.9261 419.2214 0.0441 -1.0000 -1.0000 0352557 1582761865.50 151.5356 60.0021 32.0000 1.9872 1.9883 418.8562 419.1494 0.0440 -1.0000 -1.0000 0352619 1582761865.60 151.5356 60.0021 32.0000 1.9885 1.9896 418.6849 418.9795 0.0441 -1.0000 -1.0000 0352682 1582761865.70 151.5356 60.0021 32.0000 1.9886 1.9898 418.7348 419.0287 0.0440 -1.0000 -1.0000 0352744 1582761865.80 151.5352 60.0021 32.0000 1.9875 1.9887 418.8874 419.1814 0.0441 -1.0000 -1.0000 0352822 1582761865.90 151.5349 60.0021 32.0000 1.9871 1.9883 418.9697 419.2642 0.0441 -1.0000 -1.0000 0352885 1582761866.00 151.5349 60.0021 32.0000 1.9879 1.9890 418.7765 419.0711 0.0441 -1.0000 -1.0000 0353041 1582761866.10 151.5349 60.0021 32.0000 1.9882 1.9894 418.7595 419.0538 0.0441 -1.0000 -1.0000 0353103 1582761866.20 151.5349 60.0021 32.0000 1.9875 1.9886 418.8514 419.1460 0.0441 -1.0000 -1.0000 0353166 1582761866.30 151.5349 60.0021 32.0000 1.9869 1.9880 418.9599 419.2546 0.0442 -1.0000 -1.0000 0353229 1582761866.40 151.5503 60.0021 32.0000 1.9868 1.9879 418.8434 419.1381 0.0442 -1.0000 -1.0000 0353307 1582761866.50 151.5503 60.0021 32.0000 1.9877 1.9889 418.7666 419.0631 0.0444 -1.0000 -1.0000 0353791 1582761866.60 151.5503 60.0021 32.0000 1.9881 1.9893 418.8091 419.1050 0.0444 -1.0000 -1.0000 0353853 1582761866.70 151.5503 60.0021 32.0000 1.9871 1.9882 418.9529 419.2491 0.0443 -1.0000 -1.0000 0353932 1582761866.80 151.5503 60.0021 32.0000 1.9872 1.9884 418.8401 419.1350 0.0442 -1.0000 -1.0000 0353994 1582761866.90 151.5977 60.0021 32.0000 1.9880 1.9892 418.7891 419.0837 0.0442 -1.0000 -1.0000 0354057 1582761867.00 151.5977 60.0021 32.0000 1.9873 1.9884 418.9303 419.2253 0.0442 -1.0000 -1.0000 0354135 1582761867.10 151.5977 60.0021 32.0000 1.9869 1.9880 418.9705 419.2651 0.0441 -1.0000 -1.0000 0354197 1582761867.20 151.5977 60.0021 32.0000 1.9866 1.9877 418.9262 419.2217 0.0442 -1.0000 -1.0000 0354260 1582761867.30 151.5977 60.0021 32.0000 1.9870 1.9881 418.8877 419.1817 0.0441 -1.0000 -1.0000 0354338 1582761867.40 151.5977 60.0021 32.0000 1.9878 1.9890 418.8099 419.1040 0.0441 -1.0000 -1.0000 0354400 1582761867.50 151.5843 60.0021 32.0000 1.9881 1.9892 418.7323 419.0271 0.0441 -1.0000 -1.0000 0354822 1582761867.60 151.5843 60.0021 32.0000 1.9889 1.9901 418.7811 419.0749 0.0440 -1.0000 -1.0000 0354900 1582761867.70 151.5843 60.0021 32.0000 1.9871 1.9882 418.9516 419.2455 0.0440 -1.0000 -1.0000 0354963 1582761867.80 151.5843 60.0021 32.0000 1.9875 1.9887 418.8282 419.1225 0.0441 -1.0000 -1.0000 0355041 1582761867.90 151.5843 60.0021 32.0000 1.9875 1.9886 418.6620 418.9565 0.0441 -1.0000 -1.0000 0355103 1582761868.00 151.5843 60.0021 32.0000 1.9872 1.9883 418.8183 419.1125 0.0441 -1.0000 -1.0000 0355275 1582761868.10 151.5353 60.0021 32.0000 1.9871 1.9882 418.8925 419.1868 0.0440 -1.0000 -1.0000 0355353 1582761868.20 151.5353 60.0021 32.0000 1.9878 1.9889 418.8398 419.1342 0.0441 -1.0000 -1.0000 0355416 1582761868.30 151.5353 60.0021 32.0000 1.9875 1.9887 418.7991 419.0930 0.0441 -1.0000 -1.0000 0355479 1582761868.40 151.5353 60.0021 32.0000 1.9872 1.9884 418.7507 419.0453 0.0441 -1.0000 -1.0000 0355557 1582761868.50 151.5353 60.0021 32.0000 1.9867 1.9879 418.7443 419.0378 0.0440 -1.0000 -1.0000 0355603 1582761868.60 151.5528 60.0021 32.0000 1.9874 1.9885 418.9662 419.2597 0.0440 -1.0000 -1.0000 0356385 1582761868.70 151.5528 60.0021 32.0000 1.9876 1.9888 418.9221 419.2177 0.0443 -1.0000 -1.0000 0356447 1582761868.80 151.5528 60.0021 32.0000 1.9877 1.9889 418.8523 419.1463 0.0440 -1.0000 -1.0000 0356510 1582761868.90 151.5528 60.0021 32.0000 1.9882 1.9894 418.7632 419.0574 0.0441 -1.0000 -1.0000 0356572 1582761869.00 151.5528 60.0021 32.0000 1.9870 1.9881 418.9632 419.2578 0.0441 -1.0000 -1.0000 0356650 1582761869.10 151.5521 60.0021 32.0000 1.9879 1.9890 418.6723 418.9670 0.0442 -1.0000 -1.0000 0356713 1582761869.20 151.5509 60.0021 32.0000 1.9876 1.9887 418.7444 419.0389 0.0441 -1.0000 -1.0000 0356775 1582761869.30 151.5509 60.0021 32.0000 1.9869 1.9880 418.8331 419.1271 0.0439 -1.0000 -1.0000 0356853 1582761869.40 151.5509 60.0021 32.0000 1.9869 1.9881 418.8643 419.1579 0.0440 -1.0000 -1.0000 0356916 1582761869.50 151.5509 60.0021 32.0000 1.9876 1.9888 418.7554 419.0496 0.0441 -1.0000 -1.0000 0356979 1582761869.60 151.5509 60.0021 32.0000 1.9875 1.9886 418.6484 418.9439 0.0442 -1.0000 -1.0000 0357041 1582761869.70 151.5393 60.0016 32.0000 1.9876 1.9887 418.7462 419.0404 0.0442 -1.0000 -1.0000 0357103 1582761869.80 151.5393 60.0016 32.0000 1.9876 1.9888 418.8693 419.1649 0.0443 -1.0000 -1.0000 0357182 1582761869.90 151.5393 60.0016 32.0000 1.9876 1.9887 418.8128 419.1077 0.0442 -1.0000 -1.0000 0357244 1582761870.00 151.5393 60.0016 32.0000 1.9876 1.9887 418.7929 419.0874 0.0441 -1.0000 -1.0000 0357307 1582761870.10 151.5393 60.0016 32.0000 1.9880 1.9892 418.8030 419.0969 0.0441 -1.0000 -1.0000 0357385 1582761870.20 151.5309 60.0016 32.0000 1.9873 1.9885 418.9433 419.2375 0.0441 -1.0000 -1.0000 0357448 1582761870.30 151.5033 60.0016 32.0000 1.9875 1.9886 418.7739 419.0686 0.0442 -1.0000 -1.0000 0357510 1582761870.40 151.5033 60.0016 32.0000 1.9872 1.9883 418.7079 419.0029 0.0441 -1.0000 -1.0000 0357572 1582761870.50 151.5033 60.0016 32.0000 1.9872 1.9884 418.6631 418.9572 0.0442 -1.0000 -1.0000 0357635 1582761870.60 151.5033 60.0016 32.0000 1.9872 1.9884 418.8343 419.1295 0.0442 -1.0000 -1.0000 0357697 1582761870.70 151.5033 60.0016 32.0000 1.9865 1.9877 418.8727 419.1673 0.0441 -1.0000 -1.0000 0357947 1582761870.80 151.5033 60.0016 32.0000 1.9865 1.9876 418.8709 419.1644 0.0440 -1.0000 -1.0000 0358010 1582761870.90 151.5033 60.0016 32.0000 1.9875 1.9886 418.7627 419.0571 0.0442 -1.0000 -1.0000 0358072 1582761871.00 151.5033 60.0016 32.0000 1.9874 1.9885 418.7172 419.0114 0.0441 -1.0000 -1.0000 0358135 1582761871.10 151.5033 60.0016 32.0000 1.9867 1.9879 418.8161 419.1106 0.0441 -1.0000 -1.0000 0358197 1582761871.20 151.5033 60.0016 32.0000 1.9865 1.9877 418.9599 419.2537 0.0440 -1.0000 -1.0000 0358260 1582761871.30 151.5033 60.0016 32.0000 1.9869 1.9881 418.8087 419.1026 0.0440 -1.0000 -1.0000 0358338 1582761871.40 151.4422 60.0016 32.0000 1.9873 1.9885 418.7206 419.0150 0.0441 -1.0000 -1.0000 0358400 1582761871.50 151.4422 60.0016 32.0000 1.9871 1.9882 418.7342 419.0283 0.0440 -1.0000 -1.0000 0358478 1582761871.60 151.4422 60.0016 32.0000 1.9866 1.9877 418.8427 419.1372 0.0442 -1.0000 -1.0000 0359088 1582761871.70 151.4422 60.0016 32.0000 1.9872 1.9884 418.7822 419.0769 0.0441 -1.0000 -1.0000 0359151 1582761871.80 151.4422 60.0016 32.0000 1.9877 1.9888 418.6986 418.9920 0.0440 -1.0000 -1.0000 0359228 1582761871.90 151.4487 60.0016 32.0000 1.9871 1.9883 418.6854 418.9791 0.0441 -1.0000 -1.0000 0359291 1582761872.00 151.4563 60.0016 32.0000 1.9868 1.9879 418.7707 419.0643 0.0440 -1.0000 -1.0000 0359353 1582761872.10 151.4563 60.0016 32.0000 1.9864 1.9876 418.8611 419.1554 0.0441 -1.0000 -1.0000 0359416 1582761872.20 151.4563 60.0016 32.0000 1.9874 1.9886 418.7619 419.0560 0.0441 -1.0000 -1.0000 0359478 1582761872.30 151.4563 60.0016 32.0000 1.9875 1.9886 418.6683 418.9646 0.0446 -1.0000 -1.0000 0359541 1582761872.40 151.4563 60.0016 32.0000 1.9879 1.9891 418.6600 418.9545 0.0441 -1.0000 -1.0000 0359619 1582761872.50 151.4735 60.0016 32.0000 1.9870 1.9881 418.9397 419.2351 0.0442 -1.0000 -1.0000 0359682 1582761872.60 151.4735 60.0016 32.0000 1.9859 1.9871 418.8787 419.1728 0.0440 -1.0000 -1.0000 0359744 1582761872.70 151.4735 60.0016 32.0000 1.9878 1.9889 418.7473 419.0404 0.0439 -1.0000 -1.0000 0400353 1582761872.80 151.4735 60.0016 32.0000 1.9884 1.9896 418.6595 418.9534 0.0441 -1.0000 -1.0000 0400416 1582761872.90 151.4735 60.0016 32.0000 1.9876 1.9888 418.8666 419.1617 0.0442 -1.0000 -1.0000 0400478 1582761873.00 151.4574 60.0016 32.0000 1.9872 1.9883 418.8883 419.1823 0.0440 -1.0000 -1.0000 0400541 1582761873.10 151.4509 60.0016 32.0000 1.9869 1.9880 418.8903 419.1863 0.0443 -1.0000 -1.0000 0400603 1582761873.20 151.4509 60.0016 32.0000 1.9879 1.9890 418.7797 419.0735 0.0440 -1.0000 -1.0000 0400666 1582761873.30 151.4509 60.0016 32.0000 1.9885 1.9897 418.6757 418.9705 0.0443 -1.0000 -1.0000 0400791 1582761873.40 151.4509 60.0016 32.0000 1.9883 1.9895 418.6987 418.9930 0.0441 -1.0000 -1.0000 0400853 1582761873.50 151.4509 60.0016 32.0000 1.9870 1.9882 418.8154 419.1094 0.0440 -1.0000 -1.0000 0400916 1582761873.60 151.4509 60.0016 32.0000 1.9869 1.9881 418.7229 419.0174 0.0442 -1.0000 -1.0000 0400978 1582761873.70 151.4509 60.0016 32.0000 1.9875 1.9886 418.6798 418.9748 0.0442 -1.0000 -1.0000 0401041 1582761873.80 151.4509 60.0016 32.0000 1.9879 1.9891 418.7031 418.9966 0.0440 -1.0000 -1.0000 0401119 1582761873.90 151.4509 60.0016 32.0000 1.9875 1.9887 418.6852 418.9795 0.0441 -1.0000 -1.0000 0401182 1582761874.00 151.4509 60.0016 32.0000 1.9868 1.9879 418.8432 419.1372 0.0440 -1.0000 -1.0000 0401400 1582761874.10 151.4509 60.0016 32.0000 1.9874 1.9885 418.8809 419.1757 0.0441 -1.0000 -1.0000 0401478 1582761874.20 151.4652 60.0016 32.0000 1.9874 1.9885 418.7781 419.0718 0.0440 -1.0000 -1.0000 0401541 1582761874.30 151.4733 60.0017 32.0000 1.9877 1.9889 418.6516 418.9458 0.0441 -1.0000 -1.0000 0401603 1582761874.40 151.4733 60.0017 32.0000 1.9884 1.9896 418.7853 419.0797 0.0441 -1.0000 -1.0000 0401682 1582761874.50 151.4733 60.0017 32.0000 1.9870 1.9882 418.9083 419.2020 0.0440 -1.0000 -1.0000 0401728 1582761874.60 151.4733 60.0017 32.0000 1.9873 1.9885 418.8659 419.1610 0.0443 -1.0000 -1.0000 0401791 1582761874.70 151.4733 60.0017 32.0000 1.9876 1.9887 418.7053 419.0007 0.0442 -1.0000 -1.0000 0402291 1582761874.80 151.4733 60.0017 32.0000 1.9875 1.9887 418.8686 419.1628 0.0441 -1.0000 -1.0000 0402353 1582761874.90 151.4733 60.0017 32.0000 1.9876 1.9887 418.9995 419.2943 0.0441 -1.0000 -1.0000 0402416 1582761875.00 151.4733 60.0017 32.0000 1.9882 1.9893 418.8370 419.1306 0.0440 -1.0000 -1.0000 0402494 1582761875.10 151.4733 60.0017 32.0000 1.9877 1.9889 418.7797 419.0731 0.0440 -1.0000 -1.0000 0402557 1582761875.20 151.4733 60.0017 32.0000 1.9881 1.9893 418.8706 419.1642 0.0440 -1.0000 -1.0000 0402619 1582761875.30 151.4733 60.0017 32.0000 1.9885 1.9896 418.8040 419.0981 0.0441 -1.0000 -1.0000 0402697 1582761875.40 151.4873 60.0017 32.0000 1.9871 1.9882 418.8984 419.1931 0.0442 -1.0000 -1.0000 0402760 1582761875.50 151.4873 60.0017 32.0000 1.9878 1.9890 418.8355 419.1295 0.0440 -1.0000 -1.0000 0402838 1582761875.60 151.4873 60.0017 32.0000 1.9878 1.9889 418.6938 418.9870 0.0439 -1.0000 -1.0000 0402900 1582761875.70 151.4873 60.0017 32.0000 1.9875 1.9886 418.8558 419.1489 0.0439 -1.0000 -1.0000 0402963 1582761875.80 151.4873 60.0017 32.0000 1.9878 1.9889 418.9212 419.2145 0.0440 -1.0000 -1.0000 0403025 1582761875.90 151.4628 60.0017 32.0000 1.9878 1.9890 418.8031 419.0980 0.0442 -1.0000 -1.0000 0403088 1582761876.00 151.4317 60.0017 32.0000 1.9880 1.9891 418.7840 419.0796 0.0443 -1.0000 -1.0000 0403151 1582761876.10 151.4317 60.0017 32.0000 1.9873 1.9885 418.8828 419.1778 0.0441 -1.0000 -1.0000 0403229 1582761876.20 151.4317 60.0017 32.0000 1.9871 1.9883 418.8707 419.1648 0.0441 -1.0000 -1.0000 0403291 1582761876.30 151.4317 60.0017 32.0000 1.9878 1.9890 418.6926 418.9859 0.0440 -1.0000 -1.0000 0403791 1582761876.40 151.4317 60.0017 32.0000 1.9878 1.9889 418.6363 418.9303 0.0441 -1.0000 -1.0000 0403853 1582761876.50 151.5207 60.0017 32.0000 1.9872 1.9883 418.7268 419.0214 0.0442 -1.0000 -1.0000 0403916 1582761876.60 151.5207 60.0017 32.0000 1.9868 1.9880 418.8902 419.1845 0.0441 -1.0000 -1.0000 0403979 1582761876.70 151.5207 60.0017 32.0000 1.9867 1.9878 418.8234 419.1177 0.0441 -1.0000 -1.0000 0404057 1582761876.80 151.5207 60.0017 32.0000 1.9876 1.9888 418.6776 418.9726 0.0443 -1.0000 -1.0000 0404119 1582761876.90 151.5207 60.0017 32.0000 1.9875 1.9887 418.6067 418.9015 0.0441 -1.0000 -1.0000 0404182 1582761877.00 151.5207 60.0017 32.0000 1.9878 1.9889 418.7708 419.0640 0.0439 -1.0000 -1.0000 0404260 1582761877.10 151.5207 60.0017 32.0000 1.9873 1.9884 418.8058 419.0993 0.0440 -1.0000 -1.0000 0404322 1582761877.20 151.5207 60.0017 32.0000 1.9875 1.9887 418.6752 418.9692 0.0441 -1.0000 -1.0000 0404369 1582761877.30 151.5207 60.0017 32.0000 1.9872 1.9883 418.6934 418.9869 0.0440 -1.0000 -1.0000 0404557 1582761877.40 151.5207 60.0017 32.0000 1.9872 1.9883 418.7860 419.0804 0.0441 -1.0000 -1.0000 0404619 1582761877.50 151.5207 60.0017 32.0000 1.9873 1.9885 418.8138 419.1077 0.0440 -1.0000 -1.0000 0404697 1582761877.60 151.5207 60.0017 32.0000 1.9873 1.9885 418.7211 419.0157 0.0442 -1.0000 -1.0000 0405010 1582761877.70 151.5207 60.0017 32.0000 1.9880 1.9892 418.5971 418.8906 0.0439 -1.0000 -1.0000 0405088 1582761877.80 151.4710 60.0017 32.0000 1.9880 1.9891 418.5869 418.8795 0.0438 -1.0000 -1.0000 0405166 1582761877.90 151.4710 60.0017 32.0000 1.9874 1.9885 418.7555 419.0484 0.0439 -1.0000 -1.0000 0405229 1582761878.00 151.4710 60.0017 32.0000 1.9870 1.9881 418.9401 419.2336 0.0440 -1.0000 -1.0000 0405291 1582761878.10 151.4710 60.0017 32.0000 1.9876 1.9888 418.8123 419.1058 0.0440 -1.0000 -1.0000 0405369 1582761878.20 151.4710 60.0017 32.0000 1.9873 1.9884 418.6488 418.9421 0.0440 -1.0000 -1.0000 0405432 1582761878.30 151.4710 60.0017 32.0000 1.9874 1.9885 418.7206 419.0143 0.0440 -1.0000 -1.0000 0406057 1582761878.40 151.4710 60.0017 32.0000 1.9875 1.9887 418.8158 419.1096 0.0440 -1.0000 -1.0000 0406119 1582761878.50 151.4710 60.0017 32.0000 1.9864 1.9876 418.8361 419.1307 0.0442 -1.0000 -1.0000 0406182 1582761878.60 151.4710 60.0017 32.0000 1.9875 1.9886 418.7175 419.0139 0.0445 -1.0000 -1.0000 0406275 1582761878.70 151.4710 60.0017 32.0000 1.9879 1.9890 418.6209 418.9170 0.0443 -1.0000 -1.0000 0406338 1582761878.80 151.4710 60.0017 32.0000 1.9873 1.9884 418.7773 419.0721 0.0441 -1.0000 -1.0000 0406400 1582761878.90 151.5228 60.0017 32.0000 1.9867 1.9879 418.7830 419.0777 0.0442 -1.0000 -1.0000 0406463 1582761879.00 151.5243 60.0017 32.0000 1.9871 1.9883 418.9333 419.2278 0.0441 -1.0000 -1.0000 0406541 1582761879.10 151.5243 60.0017 32.0000 1.9875 1.9887 418.6390 418.9335 0.0441 -1.0000 -1.0000 0406603 1582761879.20 151.5243 60.0017 32.0000 1.9885 1.9896 418.6278 418.9219 0.0441 -1.0000 -1.0000 0406666 1582761879.30 151.5243 60.0017 32.0000 1.9872 1.9883 418.6857 418.9804 0.0442 -1.0000 -1.0000 0406744 1582761879.40 151.5267 60.0017 32.0000 1.9876 1.9887 418.7747 419.0697 0.0442 -1.0000 -1.0000 0406807 1582761879.50 151.5466 60.0017 32.0000 1.9878 1.9889 418.7796 419.0742 0.0441 -1.0000 -1.0000 0406885 1582761879.60 151.5466 60.0017 32.0000 1.9878 1.9890 418.6719 418.9654 0.0439 -1.0000 -1.0000 0406948 1582761879.70 151.5466 60.0017 32.0000 1.9882 1.9893 418.6608 418.9554 0.0442 -1.0000 -1.0000 0407010 1582761879.80 151.5466 60.0017 32.0000 1.9872 1.9883 418.7647 419.0594 0.0441 -1.0000 -1.0000 0407072 1582761879.90 151.5466 60.0017 32.0000 1.9872 1.9883 418.8480 419.1426 0.0441 -1.0000 -1.0000 0407135 1582761880.00 151.5451 60.0019 32.0000 1.9867 1.9879 418.7454 419.0399 0.0441 -1.0000 -1.0000 0407197 1582761880.10 151.5451 60.0019 32.0000 1.9882 1.9893 418.7370 419.0321 0.0442 -1.0000 -1.0000 0407276 1582761880.20 151.5451 60.0019 32.0000 1.9888 1.9899 418.7217 419.0170 0.0443 -1.0000 -1.0000 0407338 1582761880.30 151.5451 60.0019 32.0000 1.9876 1.9887 418.6850 418.9792 0.0441 -1.0000 -1.0000 0407400 1582761880.40 151.5451 60.0019 32.0000 1.9863 1.9875 418.7673 419.0635 0.0443 -1.0000 -1.0000 0407541 1582761880.50 151.5451 60.0019 32.0000 1.9867 1.9879 418.8703 419.1650 0.0442 -1.0000 -1.0000 0407603 1582761880.60 151.5451 60.0019 32.0000 1.9870 1.9882 418.8260 419.1211 0.0443 -1.0000 -1.0000 0407666 1582761880.70 151.5451 60.0019 32.0000 1.9878 1.9890 418.7647 419.0602 0.0443 -1.0000 -1.0000 0407728 1582761880.80 151.5451 60.0019 32.0000 1.9867 1.9878 418.7937 419.0888 0.0442 -1.0000 -1.0000 0407791 1582761880.90 151.5451 60.0019 32.0000 1.9869 1.9881 418.7955 419.0911 0.0444 -1.0000 -1.0000 0408025 1582761881.00 151.5451 60.0019 32.0000 1.9874 1.9886 418.6834 418.9787 0.0442 -1.0000 -1.0000 0408103 1582761881.10 151.5451 60.0019 32.0000 1.9876 1.9888 418.6336 418.9284 0.0442 -1.0000 -1.0000 0408150 1582761881.20 151.5451 60.0019 32.0000 1.9864 1.9876 418.6942 418.9899 0.0444 -1.0000 -1.0000 0408213 1582761881.30 151.5451 60.0019 32.0000 1.9872 1.9883 418.8149 419.1102 0.0442 -1.0000 -1.0000 0408432 1582761881.40 151.5462 60.0019 32.0000 1.9870 1.9881 418.8381 419.1332 0.0442 -1.0000 -1.0000 0408525 1582761881.50 151.5462 60.0019 32.0000 1.9878 1.9890 418.6074 418.9020 0.0443 -1.0000 -1.0000 0408588 1582761881.60 151.5462 60.0019 32.0000 1.9872 1.9884 418.6508 418.9463 0.0442 -1.0000 -1.0000 0408650 1582761881.70 151.5462 60.0019 32.0000 1.9868 1.9880 418.7950 419.0906 0.0443 -1.0000 -1.0000 0408713 1582761881.80 151.5462 60.0019 32.0000 1.9869 1.9880 418.8493 419.1461 0.0444 -1.0000 -1.0000 0408791 1582761881.90 151.4916 60.0019 32.0000 1.9872 1.9883 418.7026 418.9973 0.0441 -1.0000 -1.0000 0409588 1582761882.00 151.4848 60.0019 32.0000 1.9878 1.9890 418.6677 418.9627 0.0444 -1.0000 -1.0000 0409651 1582761882.10 151.4848 60.0019 32.0000 1.9866 1.9878 418.7724 419.0682 0.0443 -1.0000 -1.0000 0409729 1582761882.20 151.4848 60.0019 32.0000 1.9871 1.9883 418.8773 419.1739 0.0444 -1.0000 -1.0000 0409791 1582761882.30 151.4848 60.0019 32.0000 1.9868 1.9879 418.9112 419.2080 0.0446 -1.0000 -1.0000 0409853 1582761882.40 151.4916 60.0019 32.0000 1.9872 1.9883 418.8446 419.1425 0.0446 -1.0000 -1.0000 0409916 1582761882.50 151.5084 60.0019 32.0000 1.9882 1.9894 418.7219 419.0190 0.0445 -1.0000 -1.0000 0409978 1582761882.60 151.5084 60.0019 32.0000 1.9867 1.9879 418.7500 419.0468 0.0444 -1.0000 -1.0000 0410041 1582761882.70 151.5084 60.0019 32.0000 1.9872 1.9884 418.8536 419.1509 0.0446 -1.0000 -1.0000 0410119 1582761882.80 151.5084 60.0019 32.0000 1.9867 1.9879 419.0005 419.2980 0.0445 -1.0000 -1.0000 0410182 1582761882.90 151.5084 60.0019 32.0000 1.9861 1.9872 418.8645 419.1615 0.0445 -1.0000 -1.0000 0410244 1582761883.00 151.5592 60.0019 32.0000 1.9874 1.9886 418.7097 419.0069 0.0445 -1.0000 -1.0000 0410307 1582761883.10 151.5592 60.0019 32.0000 1.9875 1.9887 418.8027 419.0988 0.0443 -1.0000 -1.0000 0410369 1582761883.20 151.5592 60.0019 32.0000 1.9869 1.9880 418.8181 419.1143 0.0444 -1.0000 -1.0000 0410432 1582761883.30 151.5592 60.0019 32.0000 1.9879 1.9891 418.7964 419.0924 0.0443 -1.0000 -1.0000 0410510 1582761883.40 151.5592 60.0019 32.0000 1.9882 1.9894 418.7021 418.9985 0.0445 -1.0000 -1.0000 0410807 1582761883.50 151.5592 60.0019 32.0000 1.9876 1.9888 418.6492 418.9456 0.0444 -1.0000 -1.0000 0410885 1582761883.60 151.5164 60.0019 32.0000 1.9880 1.9892 418.7291 419.0254 0.0444 -1.0000 -1.0000 0410947 1582761883.70 151.5164 60.0019 32.0000 1.9870 1.9882 418.8689 419.1658 0.0445 -1.0000 -1.0000 0411010 1582761883.80 151.5164 60.0019 32.0000 1.9872 1.9884 418.8628 419.1587 0.0444 -1.0000 -1.0000 0411088 1582761883.90 151.5164 60.0019 32.0000 1.9878 1.9889 418.7703 419.0673 0.0445 -1.0000 -1.0000 0411151 1582761884.00 151.5164 60.0019 32.0000 1.9873 1.9885 418.7192 419.0171 0.0447 -1.0000 -1.0000 0411213 1582761884.10 151.5164 60.0019 32.0000 1.9868 1.9879 418.8747 419.1724 0.0446 -1.0000 -1.0000 0411291 1582761884.20 151.5164 60.0019 32.0000 1.9871 1.9883 418.8032 419.1005 0.0446 -1.0000 -1.0000 0411338 1582761884.30 151.5164 60.0019 32.0000 1.9866 1.9877 418.7574 419.0541 0.0444 -1.0000 -1.0000 0411400 1582761884.40 151.5164 60.0019 32.0000 1.9873 1.9885 418.6770 418.9734 0.0445 -1.0000 -1.0000 0411478 1582761884.50 151.5164 60.0019 32.0000 1.9870 1.9881 418.7349 419.0320 0.0445 -1.0000 -1.0000 0411572 1582761884.60 151.5164 60.0019 32.0000 1.9862 1.9874 418.7973 419.0940 0.0445 -1.0000 -1.0000 0411635 1582761884.70 151.5164 60.0019 32.0000 1.9866 1.9877 418.8343 419.1309 0.0444 -1.0000 -1.0000 0411713 1582761884.80 151.5604 60.0016 32.0000 1.9879 1.9891 418.8077 419.1046 0.0445 -1.0000 -1.0000 0411775 1582761884.90 151.5604 60.0016 32.0000 1.9881 1.9892 418.6854 418.9827 0.0446 -1.0000 -1.0000 0411869 1582761885.00 151.5604 60.0016 32.0000 1.9876 1.9887 418.6185 418.9156 0.0445 -1.0000 -1.0000 0412057 1582761885.10 151.5604 60.0016 32.0000 1.9877 1.9889 418.7112 419.0079 0.0444 -1.0000 -1.0000 0412119 1582761885.20 151.5604 60.0016 32.0000 1.9865 1.9877 418.8671 419.1632 0.0444 -1.0000 -1.0000 0412182 1582761885.30 151.5604 60.0016 32.0000 1.9870 1.9881 418.7956 419.0920 0.0445 -1.0000 -1.0000 0412244 1582761885.40 151.5604 60.0016 32.0000 1.9878 1.9890 418.6473 418.9445 0.0446 -1.0000 -1.0000 0412307 1582761885.50 151.5604 60.0016 32.0000 1.9879 1.9891 418.7229 419.0207 0.0447 -1.0000 -1.0000 0413322 1582761885.60 151.5604 60.0016 32.0000 1.9869 1.9881 418.7649 419.0620 0.0446 -1.0000 -1.0000 0413385 1582761885.70 151.5604 60.0016 32.0000 1.9867 1.9878 418.7530 419.0501 0.0446 -1.0000 -1.0000 0413448 1582761885.80 151.5604 60.0016 32.0000 1.9872 1.9884 418.6906 418.9878 0.0445 -1.0000 -1.0000 0413526 1582761885.90 151.5604 60.0016 32.0000 1.9875 1.9887 418.6257 418.9227 0.0445 -1.0000 -1.0000 0413588 1582761886.00 151.5431 60.0016 32.0000 1.9872 1.9884 418.7167 419.0135 0.0445 -1.0000 -1.0000 0413651 1582761886.10 151.5431 60.0016 32.0000 1.9867 1.9879 418.8410 419.1373 0.0444 -1.0000 -1.0000 0413728 1582761886.20 151.5431 60.0016 32.0000 1.9860 1.9872 418.8301 419.1263 0.0444 -1.0000 -1.0000 0413791 1582761886.30 151.5431 60.0016 32.0000 1.9872 1.9884 418.8293 419.1263 0.0445 -1.0000 -1.0000 0413853 1582761886.40 151.5431 60.0016 32.0000 1.9880 1.9891 418.6862 418.9832 0.0445 -1.0000 -1.0000 0413916 1582761886.50 151.4934 60.0016 32.0000 1.9870 1.9882 418.7598 419.0565 0.0444 -1.0000 -1.0000 0414307 1582761886.60 151.4899 60.0016 32.0000 1.9869 1.9880 418.8874 419.1838 0.0444 -1.0000 -1.0000 0414369 1582761886.70 151.4899 60.0016 32.0000 1.9868 1.9879 418.7980 419.0947 0.0446 -1.0000 -1.0000 0414447 1582761886.80 151.4899 60.0016 32.0000 1.9875 1.9886 418.6183 418.9151 0.0445 -1.0000 -1.0000 0414510 1582761886.90 151.4899 60.0016 32.0000 1.9877 1.9889 418.5752 418.8715 0.0444 -1.0000 -1.0000 0414572 1582761887.00 151.4899 60.0016 32.0000 1.9874 1.9885 418.7186 419.0149 0.0444 -1.0000 -1.0000 0414650 1582761887.10 151.5864 60.0016 32.0000 1.9871 1.9882 418.7615 419.0586 0.0445 -1.0000 -1.0000 0414713 1582761887.20 151.5864 60.0016 32.0000 1.9871 1.9882 418.7309 419.0261 0.0444 -1.0000 -1.0000 0414776 1582761887.30 151.5864 60.0016 32.0000 1.9879 1.9891 418.7308 419.0284 0.0445 -1.0000 -1.0000 0414853 1582761887.40 151.5864 60.0016 32.0000 1.9886 1.9897 418.6288 418.9261 0.0446 -1.0000 -1.0000 0414916 1582761887.50 151.5864 60.0016 32.0000 1.9869 1.9881 418.7412 419.0377 0.0445 -1.0000 -1.0000 0414994 1582761887.60 151.5864 60.0016 32.0000 1.9861 1.9873 418.7611 419.0578 0.0444 -1.0000 -1.0000 0415057 1582761887.70 151.5864 60.0016 32.0000 1.9869 1.9881 418.6144 418.9101 0.0443 -1.0000 -1.0000 0415119 1582761887.80 151.5864 60.0016 32.0000 1.9873 1.9885 418.6258 418.9218 0.0444 -1.0000 -1.0000 0415197 1582761887.90 151.5864 60.0016 32.0000 1.9868 1.9880 418.7978 419.0937 0.0444 -1.0000 -1.0000 0415260 1582761888.00 151.5864 60.0016 32.0000 1.9870 1.9882 418.8719 419.1677 0.0444 -1.0000 -1.0000 0415322 1582761888.10 151.5864 60.0016 32.0000 1.9866 1.9878 418.7748 419.0716 0.0445 -1.0000 -1.0000 0415385 1582761888.20 151.5856 60.0016 32.0000 1.9876 1.9887 418.6827 418.9803 0.0445 -1.0000 -1.0000 0415448 1582761888.30 151.5548 60.0016 32.0000 1.9879 1.9890 418.6116 418.9077 0.0444 -1.0000 -1.0000 0415510 1582761888.40 151.5548 60.0016 32.0000 1.9872 1.9883 418.7662 419.0626 0.0444 -1.0000 -1.0000 0415588 1582761888.50 151.5548 60.0016 32.0000 1.9868 1.9880 418.8079 419.1048 0.0445 -1.0000 -1.0000 0415651 1582761888.60 151.5548 60.0016 32.0000 1.9870 1.9882 418.8408 419.1383 0.0445 -1.0000 -1.0000 0416072 1582761888.70 151.5548 60.0016 32.0000 1.9874 1.9886 418.7652 419.0624 0.0446 -1.0000 -1.0000 0416150 1582761888.80 151.5548 60.0016 32.0000 1.9873 1.9885 418.7855 419.0823 0.0444 -1.0000 -1.0000 0416213 1582761888.90 151.5422 60.0016 32.0000 1.9874 1.9885 418.8735 419.1714 0.0446 -1.0000 -1.0000 0416275 1582761889.00 151.5417 60.0016 32.0000 1.9877 1.9888 418.8023 419.1002 0.0446 -1.0000 -1.0000 0416353 1582761889.10 151.5417 60.0016 32.0000 1.9882 1.9894 418.7091 419.0064 0.0445 -1.0000 -1.0000 0416416 1582761889.20 151.5417 60.0016 32.0000 1.9878 1.9890 418.6369 418.9336 0.0445 -1.0000 -1.0000 0416478 1582761889.30 151.5417 60.0016 32.0000 1.9874 1.9885 418.7195 419.0158 0.0444 -1.0000 -1.0000 0416541 1582761889.40 151.5417 60.0016 32.0000 1.9870 1.9882 418.8489 419.1456 0.0445 -1.0000 -1.0000 0416603 1582761889.50 151.4626 60.0016 32.0000 1.9876 1.9888 418.8243 419.1214 0.0445 -1.0000 -1.0000 0416682 1582761889.60 151.4626 60.0016 32.0000 1.9876 1.9887 418.7053 419.0011 0.0443 -1.0000 -1.0000 0416744 1582761889.70 151.4626 60.0016 32.0000 1.9882 1.9894 418.5832 418.8801 0.0446 -1.0000 -1.0000 0416807 1582761889.80 151.4626 60.0016 32.0000 1.9876 1.9888 418.5901 418.8877 0.0446 -1.0000 -1.0000 0416885 1582761889.90 151.4626 60.0016 32.0000 1.9876 1.9888 418.7677 419.0646 0.0445 -1.0000 -1.0000 0416948 1582761890.00 151.4860 60.0020 32.0000 1.9869 1.9880 418.8777 419.1745 0.0445 -1.0000 -1.0000 0417010 1582761890.10 151.5543 60.0029 32.0000 1.9873 1.9885 418.7860 419.0830 0.0445 -1.0000 -1.0000 0417322 1582761890.20 151.5543 60.0029 32.0000 1.9875 1.9886 418.6943 418.9908 0.0444 -1.0000 -1.0000 0417385 1582761890.30 151.5543 60.0029 32.0000 1.9874 1.9885 418.6188 418.9148 0.0443 -1.0000 -1.0000 0417448 1582761890.40 151.5543 60.0029 32.0000 1.9873 1.9884 418.7849 419.0812 0.0445 -1.0000 -1.0000 0417526 1582761890.50 151.5543 60.0029 32.0000 1.9872 1.9883 418.8977 419.1952 0.0445 -1.0000 -1.0000 0417588 1582761890.60 151.5543 60.0029 32.0000 1.9877 1.9889 418.7572 419.0536 0.0444 -1.0000 -1.0000 0417651 1582761890.70 151.5443 60.0029 32.0000 1.9879 1.9890 418.6929 418.9889 0.0443 -1.0000 -1.0000 0417728 1582761890.80 151.5124 60.0029 32.0000 1.9875 1.9886 418.5806 418.8769 0.0444 -1.0000 -1.0000 0417791 1582761890.90 151.5124 60.0029 32.0000 1.9873 1.9885 418.6466 418.9419 0.0443 -1.0000 -1.0000 0417853 1582761891.00 151.5124 60.0029 32.0000 1.9877 1.9888 418.7636 419.0600 0.0445 -1.0000 -1.0000 0417932 1582761891.10 151.5124 60.0029 32.0000 1.9880 1.9892 418.6306 418.9284 0.0447 -1.0000 -1.0000 0418057 1582761891.20 151.5124 60.0029 32.0000 1.9876 1.9887 418.6160 418.9123 0.0444 -1.0000 -1.0000 0418119 1582761891.30 151.5124 60.0029 32.0000 1.9879 1.9890 418.6527 418.9486 0.0444 -1.0000 -1.0000 0418197 1582761891.40 151.4916 60.0029 32.0000 1.9870 1.9881 418.7727 419.0683 0.0443 -1.0000 -1.0000 0418260 1582761891.50 151.4895 60.0029 32.0000 1.9872 1.9883 418.7543 419.0513 0.0445 -1.0000 -1.0000 0418322 1582761891.60 151.4895 60.0029 32.0000 1.9874 1.9886 418.6449 418.9410 0.0444 -1.0000 -1.0000 0418385 1582761891.70 151.4895 60.0029 32.0000 1.9877 1.9889 418.6246 418.9205 0.0444 -1.0000 -1.0000 0418447 1582761891.80 151.4895 60.0029 32.0000 1.9871 1.9882 418.8414 419.1380 0.0444 -1.0000 -1.0000 0418525 1582761891.90 151.4832 60.0029 32.0000 1.9869 1.9881 418.8229 419.1192 0.0444 -1.0000 -1.0000 0418619 1582761892.00 151.4542 60.0029 32.0000 1.9874 1.9886 418.8118 419.1088 0.0445 -1.0000 -1.0000 0418682 1582761892.10 151.4542 60.0029 32.0000 1.9872 1.9883 418.6617 418.9585 0.0444 -1.0000 -1.0000 0418760 1582761892.20 151.4542 60.0029 32.0000 1.9874 1.9885 418.7508 419.0462 0.0442 -1.0000 -1.0000 0419041 1582761892.30 151.4542 60.0029 32.0000 1.9866 1.9877 418.8698 419.1657 0.0443 -1.0000 -1.0000 0419244 1582761892.40 151.4542 60.0029 32.0000 1.9865 1.9877 418.8199 419.1158 0.0444 -1.0000 -1.0000 0419307 1582761892.50 151.4674 60.0029 32.0000 1.9877 1.9888 418.6981 418.9945 0.0444 -1.0000 -1.0000 0419369 1582761892.60 151.4674 60.0029 32.0000 1.9877 1.9888 418.6654 418.9607 0.0443 -1.0000 -1.0000 0419432 1582761892.70 151.4674 60.0029 32.0000 1.9877 1.9889 418.7414 419.0375 0.0443 -1.0000 -1.0000 0419510 1582761892.80 151.4674 60.0029 32.0000 1.9863 1.9875 418.7845 419.0804 0.0444 -1.0000 -1.0000 0419572 1582761892.90 151.4674 60.0029 32.0000 1.9867 1.9878 418.7566 419.0521 0.0443 -1.0000 -1.0000 0419635 1582761893.00 151.4674 60.0029 32.0000 1.9878 1.9889 418.6673 418.9632 0.0443 -1.0000 -1.0000 0419713 1582761893.10 151.4584 60.0029 32.0000 1.9882 1.9893 418.6308 418.9267 0.0444 -1.0000 -1.0000 0419775 1582761893.20 151.4584 60.0029 32.0000 1.9879 1.9890 418.6990 418.9949 0.0443 -1.0000 -1.0000 0420353 1582761893.30 151.4584 60.0029 32.0000 1.9870 1.9881 418.6886 418.9844 0.0443 -1.0000 -1.0000 0420432 1582761893.40 151.4584 60.0029 32.0000 1.9867 1.9879 418.7785 419.0739 0.0442 -1.0000 -1.0000 0420494 1582761893.50 151.4584 60.0029 32.0000 1.9878 1.9890 418.6310 418.9273 0.0444 -1.0000 -1.0000 0420557 1582761893.60 151.4530 60.0029 32.0000 1.9879 1.9891 418.7047 418.9999 0.0442 -1.0000 -1.0000 0420619 1582761893.70 151.4367 60.0029 32.0000 1.9874 1.9886 418.7677 419.0628 0.0442 -1.0000 -1.0000 0420682 1582761893.80 151.4367 60.0029 32.0000 1.9870 1.9881 418.8800 419.1758 0.0443 -1.0000 -1.0000 0420760 1582761893.90 151.4367 60.0029 32.0000 1.9864 1.9875 418.7651 419.0606 0.0443 -1.0000 -1.0000 0420822 1582761894.00 151.4367 60.0029 32.0000 1.9874 1.9885 418.6872 418.9830 0.0443 -1.0000 -1.0000 0420885 1582761894.10 151.4367 60.0029 32.0000 1.9880 1.9891 418.5969 418.8923 0.0442 -1.0000 -1.0000 0420963 1582761894.20 151.4251 60.0029 32.0000 1.9880 1.9891 418.6562 418.9504 0.0441 -1.0000 -1.0000 0421026 1582761894.30 151.4251 60.0029 32.0000 1.9864 1.9875 418.6905 418.9861 0.0443 -1.0000 -1.0000 0421088 1582761894.40 151.4251 60.0029 32.0000 1.9871 1.9882 418.7389 419.0343 0.0443 -1.0000 -1.0000 0421166 1582761894.50 151.4251 60.0029 32.0000 1.9875 1.9886 418.6072 418.9038 0.0445 -1.0000 -1.0000 0421229 1582761894.60 151.4251 60.0029 32.0000 1.9880 1.9892 418.5546 418.8509 0.0444 -1.0000 -1.0000 0421291 1582761894.70 151.4867 60.0034 32.0000 1.9880 1.9891 418.6651 418.9613 0.0444 -1.0000 -1.0000 0421572 1582761894.80 151.4924 60.0035 32.0000 1.9875 1.9887 418.7685 419.0636 0.0443 -1.0000 -1.0000 0421635 1582761894.90 151.4924 60.0035 32.0000 1.9880 1.9892 418.8277 419.1214 0.0441 -1.0000 -1.0000 0421697 1582761895.00 151.4924 60.0035 32.0000 1.9874 1.9885 418.6372 418.9333 0.0443 -1.0000 -1.0000 0421775 1582761895.10 151.4924 60.0035 32.0000 1.9878 1.9889 418.6177 418.9127 0.0442 -1.0000 -1.0000 0421838 1582761895.20 151.4924 60.0035 32.0000 1.9887 1.9899 418.6958 418.9909 0.0442 -1.0000 -1.0000 0422072 1582761895.30 151.4352 60.0035 32.0000 1.9870 1.9882 418.8155 419.1107 0.0442 -1.0000 -1.0000 0422150 1582761895.40 151.4352 60.0035 32.0000 1.9880 1.9891 418.7441 419.0387 0.0441 -1.0000 -1.0000 0422213 1582761895.50 151.4352 60.0035 32.0000 1.9881 1.9893 418.6399 418.9346 0.0442 -1.0000 -1.0000 0422275 1582761895.60 151.4352 60.0035 32.0000 1.9872 1.9884 418.5335 418.8284 0.0442 -1.0000 -1.0000 0422338 1582761895.70 151.4352 60.0035 32.0000 1.9871 1.9882 418.8422 419.1378 0.0443 -1.0000 -1.0000 0422432 1582761895.80 151.4513 60.0035 32.0000 1.9876 1.9887 418.7374 419.0324 0.0442 -1.0000 -1.0000 0422619 1582761895.90 151.4597 60.0035 32.0000 1.9878 1.9890 418.6471 418.9415 0.0441 -1.0000 -1.0000 0422682 1582761896.00 151.4597 60.0035 32.0000 1.9875 1.9887 418.6255 418.9197 0.0441 -1.0000 -1.0000 0422744 1582761896.10 151.4597 60.0035 32.0000 1.9874 1.9886 418.6667 418.9615 0.0442 -1.0000 -1.0000 0422807 1582761896.20 151.4597 60.0035 32.0000 1.9873 1.9885 418.8124 419.1088 0.0444 -1.0000 -1.0000 0422869 1582761896.30 151.4597 60.0035 32.0000 1.9877 1.9889 418.7785 419.0741 0.0443 -1.0000 -1.0000 0423057 1582761896.40 151.4492 60.0035 32.0000 1.9880 1.9892 418.6935 418.9884 0.0442 -1.0000 -1.0000 0423119 1582761896.50 151.4492 60.0035 32.0000 1.9878 1.9889 418.6395 418.9348 0.0443 -1.0000 -1.0000 0423182 1582761896.60 151.4492 60.0035 32.0000 1.9876 1.9887 418.6851 418.9796 0.0442 -1.0000 -1.0000 0423244 1582761896.70 151.4492 60.0035 32.0000 1.9872 1.9883 418.7624 419.0582 0.0443 -1.0000 -1.0000 0423322 1582761896.80 151.4492 60.0035 32.0000 1.9869 1.9881 418.7214 419.0169 0.0443 -1.0000 -1.0000 0424057 1582761896.90 151.4282 60.0035 32.0000 1.9878 1.9890 418.5821 418.8776 0.0443 -1.0000 -1.0000 0424103 1582761897.00 151.4282 60.0035 32.0000 1.9873 1.9884 418.5733 418.8679 0.0442 -1.0000 -1.0000 0424182 1582761897.10 151.4282 60.0035 32.0000 1.9866 1.9877 418.7661 419.0614 0.0443 -1.0000 -1.0000 0424244 1582761897.20 151.4282 60.0035 32.0000 1.9867 1.9879 418.7880 419.0842 0.0444 -1.0000 -1.0000 0424307 1582761897.30 151.4282 60.0035 32.0000 1.9878 1.9890 418.7855 419.0823 0.0444 -1.0000 -1.0000 0424385 1582761897.40 151.4365 60.0035 32.0000 1.9885 1.9896 418.6620 418.9569 0.0442 -1.0000 -1.0000 0424447 1582761897.50 151.4516 60.0035 32.0000 1.9877 1.9889 418.6598 418.9559 0.0444 -1.0000 -1.0000 0424525 1582761897.60 151.4516 60.0035 32.0000 1.9872 1.9883 418.7708 419.0673 0.0444 -1.0000 -1.0000 0424588 1582761897.70 151.4516 60.0035 32.0000 1.9867 1.9878 418.7677 419.0632 0.0443 -1.0000 -1.0000 0424666 1582761897.80 151.4516 60.0035 32.0000 1.9878 1.9889 418.7512 419.0471 0.0444 -1.0000 -1.0000 0424807 1582761897.90 151.4516 60.0035 32.0000 1.9879 1.9891 418.6121 418.9080 0.0443 -1.0000 -1.0000 0424869 1582761898.00 151.4524 60.0035 32.0000 1.9873 1.9885 418.7852 419.0804 0.0442 -1.0000 -1.0000 0424932 1582761898.10 151.4524 60.0035 32.0000 1.9862 1.9874 418.8325 419.1278 0.0443 -1.0000 -1.0000 0425010 1582761898.20 151.4524 60.0035 32.0000 1.9870 1.9882 418.8148 419.1101 0.0442 -1.0000 -1.0000 0425072 1582761898.30 151.4524 60.0035 32.0000 1.9874 1.9886 418.8459 419.1399 0.0441 -1.0000 -1.0000 0425135 1582761898.40 151.4524 60.0035 32.0000 1.9883 1.9894 418.6198 418.9146 0.0442 -1.0000 -1.0000 0425213 1582761898.50 151.4612 60.0035 32.0000 1.9876 1.9888 418.5878 418.8829 0.0442 -1.0000 -1.0000 0425276 1582761898.60 151.4612 60.0035 32.0000 1.9871 1.9882 418.8262 419.1207 0.0440 -1.0000 -1.0000 0425338 1582761898.70 151.4612 60.0035 32.0000 1.9873 1.9884 418.7254 419.0196 0.0442 -1.0000 -1.0000 0425416 1582761898.80 151.4612 60.0035 32.0000 1.9885 1.9897 418.6551 418.9502 0.0442 -1.0000 -1.0000 0425603 1582761898.90 151.4612 60.0035 32.0000 1.9884 1.9895 418.6046 418.8989 0.0441 -1.0000 -1.0000 0425666 1582761899.00 151.4612 60.0035 32.0000 1.9876 1.9887 418.6755 418.9700 0.0441 -1.0000 -1.0000 0425728 1582761899.10 151.4635 60.0035 32.0000 1.9869 1.9881 418.7661 419.0599 0.0439 -1.0000 -1.0000 0425791 1582761899.20 151.4635 60.0035 32.0000 1.9867 1.9879 418.7234 419.0177 0.0442 -1.0000 -1.0000 0425853 1582761899.30 151.4635 60.0035 32.0000 1.9875 1.9886 418.5847 418.8792 0.0442 -1.0000 -1.0000 0425932 1582761899.40 151.4635 60.0035 32.0000 1.9874 1.9886 418.6310 418.9262 0.0442 -1.0000 -1.0000 0426057 1582761899.50 151.4635 60.0035 32.0000 1.9862 1.9873 418.7686 419.0641 0.0443 -1.0000 -1.0000 0426135 1582761899.60 151.3571 60.0035 32.0000 1.9863 1.9874 418.8061 419.1004 0.0441 -1.0000 -1.0000 0426197 1582761899.70 151.3405 60.0035 32.0000 1.9866 1.9878 418.6012 418.8961 0.0443 -1.0000 -1.0000 0426260 1582761899.80 151.3405 60.0035 32.0000 1.9867 1.9879 418.4932 418.7882 0.0442 -1.0000 -1.0000 0426322 1582761899.90 151.3405 60.0035 32.0000 1.9860 1.9871 418.6818 418.9763 0.0441 -1.0000 -1.0000 0426603 1582761900.00 151.3405 60.0035 32.0000 1.9863 1.9875 418.7758 419.0705 0.0441 -1.0000 -1.0000 0426666 1582761900.10 151.3405 60.0035 32.0000 1.9866 1.9877 418.7374 419.0315 0.0441 -1.0000 -1.0000 0426744 1582761900.20 151.3405 60.0035 32.0000 1.9865 1.9877 418.6009 418.8948 0.0440 -1.0000 -1.0000 0426807 1582761900.30 151.3762 60.0035 32.0000 1.9868 1.9880 418.7334 419.0280 0.0442 -1.0000 -1.0000 0426869 1582761900.40 151.3762 60.0035 32.0000 1.9863 1.9875 418.7365 419.0315 0.0442 -1.0000 -1.0000 0427072 1582761900.50 151.3762 60.0035 32.0000 1.9868 1.9880 418.7531 419.0485 0.0443 -1.0000 -1.0000 0427135 1582761900.60 151.3762 60.0035 32.0000 1.9871 1.9883 418.5113 418.8066 0.0443 -1.0000 -1.0000 0427197 1582761900.70 151.3762 60.0035 32.0000 1.9870 1.9881 418.6222 418.9169 0.0441 -1.0000 -1.0000 0427260 1582761900.80 151.3794 60.0035 32.0000 1.9873 1.9885 418.7695 419.0639 0.0442 -1.0000 -1.0000 0427322 1582761900.90 151.3794 60.0035 32.0000 1.9866 1.9877 418.7680 419.0634 0.0442 -1.0000 -1.0000 0427557 1582761901.00 151.3794 60.0035 32.0000 1.9875 1.9886 418.6658 418.9613 0.0443 -1.0000 -1.0000 0427635 1582761901.10 151.3794 60.0035 32.0000 1.9877 1.9889 418.5466 418.8418 0.0442 -1.0000 -1.0000 0427697 1582761901.20 151.3794 60.0035 32.0000 1.9870 1.9882 418.6646 418.9595 0.0442 -1.0000 -1.0000 0427760 1582761901.30 151.3873 60.0035 32.0000 1.9864 1.9876 418.7422 419.0370 0.0442 -1.0000 -1.0000 0427838 1582761901.40 151.4071 60.0035 32.0000 1.9865 1.9877 418.7010 418.9961 0.0442 -1.0000 -1.0000 0428322 1582761901.50 151.4071 60.0035 32.0000 1.9874 1.9885 418.5402 418.8348 0.0441 -1.0000 -1.0000 0428400 1582761901.60 151.4071 60.0035 32.0000 1.9864 1.9876 418.6339 418.9287 0.0443 -1.0000 -1.0000 0428463 1582761901.70 151.4071 60.0035 32.0000 1.9857 1.9869 418.7474 419.0438 0.0444 -1.0000 -1.0000 0428525 1582761901.80 151.4071 60.0035 32.0000 1.9862 1.9873 418.8253 419.1218 0.0444 -1.0000 -1.0000 0428603 1582761901.90 151.3807 60.0035 32.0000 1.9871 1.9883 418.6164 418.9130 0.0444 -1.0000 -1.0000 0428666 1582761902.00 151.3807 60.0035 32.0000 1.9870 1.9882 418.5787 418.8738 0.0443 -1.0000 -1.0000 0428729 1582761902.10 151.3807 60.0035 32.0000 1.9869 1.9880 418.6179 418.9133 0.0443 -1.0000 -1.0000 0428791 1582761902.20 151.3807 60.0035 32.0000 1.9859 1.9870 418.7267 419.0226 0.0443 -1.0000 -1.0000 0428853 1582761902.30 151.3807 60.0035 32.0000 1.9861 1.9873 418.8193 419.1157 0.0444 -1.0000 -1.0000 0428916 1582761902.40 151.3882 60.0035 32.0000 1.9875 1.9886 418.6522 418.9487 0.0444 -1.0000 -1.0000 0429026 1582761902.50 151.3882 60.0035 32.0000 1.9880 1.9891 418.5110 418.8067 0.0443 -1.0000 -1.0000 0429322 1582761902.60 151.3882 60.0035 32.0000 1.9870 1.9881 418.6367 418.9326 0.0444 -1.0000 -1.0000 0429385 1582761902.70 151.3882 60.0035 32.0000 1.9860 1.9872 418.7843 419.0804 0.0443 -1.0000 -1.0000 0429448 1582761902.80 151.3882 60.0035 32.0000 1.9867 1.9878 418.5785 418.8746 0.0444 -1.0000 -1.0000 0429510 1582761902.90 151.3953 60.0035 32.0000 1.9871 1.9883 418.5451 418.8422 0.0445 -1.0000 -1.0000 0429572 1582761903.00 151.4700 60.0035 32.0000 1.9869 1.9880 418.6162 418.9130 0.0445 -1.0000 -1.0000 0430338 1582761903.10 151.4700 60.0035 32.0000 1.9864 1.9876 418.7873 419.0845 0.0446 -1.0000 -1.0000 0430400 1582761903.20 151.4700 60.0035 32.0000 1.9873 1.9885 418.7516 419.0484 0.0445 -1.0000 -1.0000 0430463 1582761903.30 151.4700 60.0035 32.0000 1.9874 1.9886 418.5764 418.8730 0.0445 -1.0000 -1.0000 0430541 1582761903.40 151.4700 60.0035 32.0000 1.9870 1.9881 418.6628 418.9593 0.0444 -1.0000 -1.0000 0430603 1582761903.50 151.4441 60.0035 32.0000 1.9868 1.9879 418.7457 419.0410 0.0442 -1.0000 -1.0000 0430666 1582761903.60 151.4441 60.0035 32.0000 1.9869 1.9881 418.6484 418.9439 0.0443 -1.0000 -1.0000 0430729 1582761903.70 151.4441 60.0035 32.0000 1.9869 1.9880 418.5435 418.8389 0.0443 -1.0000 -1.0000 0430807 1582761903.80 151.4441 60.0035 32.0000 1.9876 1.9888 418.6275 418.9237 0.0444 -1.0000 -1.0000 0430885 1582761903.90 151.4441 60.0035 32.0000 1.9859 1.9871 418.8158 419.1120 0.0444 -1.0000 -1.0000 0430947 1582761904.00 151.4733 60.0035 32.0000 1.9860 1.9872 418.7908 419.0860 0.0442 -1.0000 -1.0000 0431010 1582761904.10 151.4941 60.0035 32.0000 1.9869 1.9880 418.6407 418.9356 0.0443 -1.0000 -1.0000 0431088 1582761904.20 151.4941 60.0035 32.0000 1.9868 1.9880 418.4963 418.7921 0.0444 -1.0000 -1.0000 0431151 1582761904.30 151.4941 60.0035 32.0000 1.9870 1.9881 418.7633 419.0595 0.0444 -1.0000 -1.0000 0431213 1582761904.40 151.4941 60.0035 32.0000 1.9865 1.9877 418.8499 419.1462 0.0444 -1.0000 -1.0000 0431291 1582761904.50 151.4941 60.0035 32.0000 1.9870 1.9882 418.7007 418.9969 0.0444 -1.0000 -1.0000 0431353 1582761904.60 151.4919 60.0028 32.0000 1.9871 1.9883 418.5919 418.8875 0.0443 -1.0000 -1.0000 0431572 1582761904.70 151.4919 60.0028 32.0000 1.9873 1.9884 418.5818 418.8778 0.0444 -1.0000 -1.0000 0431651 1582761904.80 151.4919 60.0028 32.0000 1.9863 1.9874 418.7904 419.0870 0.0444 -1.0000 -1.0000 0431713 1582761904.90 151.4919 60.0028 32.0000 1.9863 1.9874 418.7301 419.0268 0.0445 -1.0000 -1.0000 0431775 1582761905.00 151.4919 60.0028 32.0000 1.9870 1.9882 418.6041 418.9001 0.0443 -1.0000 -1.0000 0431838 1582761905.10 151.4783 60.0028 32.0000 1.9872 1.9884 418.6317 418.9277 0.0444 -1.0000 -1.0000 0431900 1582761905.20 151.4648 60.0028 32.0000 1.9870 1.9882 418.7655 419.0616 0.0444 -1.0000 -1.0000 0431963 1582761905.30 151.4648 60.0028 32.0000 1.9859 1.9871 418.7479 419.0444 0.0443 -1.0000 -1.0000 0432041 1582761905.40 151.4648 60.0028 32.0000 1.9875 1.9887 418.6709 418.9680 0.0446 -1.0000 -1.0000 0432103 1582761905.50 151.4648 60.0028 32.0000 1.9868 1.9879 418.5281 418.8258 0.0446 -1.0000 -1.0000 0432182 1582761905.60 151.4648 60.0028 32.0000 1.9867 1.9879 418.7638 419.0601 0.0443 -1.0000 -1.0000 0432432 1582761905.70 151.5295 60.0028 32.0000 1.9862 1.9873 418.8845 419.1805 0.0445 -1.0000 -1.0000 0432494 1582761905.80 151.5295 60.0028 32.0000 1.9869 1.9881 418.7365 419.0323 0.0443 -1.0000 -1.0000 0432572 1582761905.90 151.5295 60.0028 32.0000 1.9871 1.9883 418.5470 418.8422 0.0443 -1.0000 -1.0000 0432635 1582761906.00 151.5295 60.0028 32.0000 1.9872 1.9884 418.5753 418.8711 0.0443 -1.0000 -1.0000 0432697 1582761906.10 151.5295 60.0028 32.0000 1.9867 1.9879 418.6954 418.9904 0.0442 -1.0000 -1.0000 0432838 1582761906.20 151.5224 60.0028 32.0000 1.9866 1.9878 418.7413 419.0373 0.0443 -1.0000 -1.0000 0432900 1582761906.30 151.5218 60.0028 32.0000 1.9875 1.9886 418.6104 418.9056 0.0442 -1.0000 -1.0000 0432963 1582761906.40 151.5218 60.0028 32.0000 1.9875 1.9887 418.5820 418.8770 0.0442 -1.0000 -1.0000 0433026 1582761906.50 151.5218 60.0028 32.0000 1.9864 1.9876 418.7293 419.0250 0.0444 -1.0000 -1.0000 0433088 1582761906.60 151.5218 60.0028 32.0000 1.9860 1.9871 418.8832 419.1802 0.0444 -1.0000 -1.0000 0434072 1582761906.70 151.5218 60.0028 32.0000 1.9877 1.9888 418.7630 419.0588 0.0443 -1.0000 -1.0000 0434150 1582761906.80 151.5302 60.0028 32.0000 1.9880 1.9892 418.7903 419.0851 0.0442 -1.0000 -1.0000 0434213 1582761906.90 151.5302 60.0028 32.0000 1.9874 1.9885 418.5524 418.8485 0.0443 -1.0000 -1.0000 0434275 1582761907.00 151.5302 60.0028 32.0000 1.9869 1.9881 418.6215 418.9169 0.0443 -1.0000 -1.0000 0434353 1582761907.10 151.5302 60.0028 32.0000 1.9865 1.9877 418.7500 419.0451 0.0442 -1.0000 -1.0000 0434416 1582761907.20 151.5302 60.0028 32.0000 1.9870 1.9882 418.8697 419.1651 0.0443 -1.0000 -1.0000 0434478 1582761907.30 151.5293 60.0028 32.0000 1.9868 1.9879 418.7555 419.0512 0.0443 -1.0000 -1.0000 0434557 1582761907.40 151.5293 60.0028 32.0000 1.9876 1.9888 418.6348 418.9310 0.0444 -1.0000 -1.0000 0434619 1582761907.50 151.5293 60.0028 32.0000 1.9870 1.9882 418.8534 419.1499 0.0444 -1.0000 -1.0000 0434682 1582761907.60 151.5293 60.0028 32.0000 1.9861 1.9873 418.7726 419.0689 0.0444 -1.0000 -1.0000 0434744 1582761907.70 151.5293 60.0028 32.0000 1.9868 1.9880 418.6425 418.9384 0.0444 -1.0000 -1.0000 0434807 1582761907.80 151.5253 60.0028 32.0000 1.9872 1.9883 418.6765 418.9727 0.0444 -1.0000 -1.0000 0434885 1582761907.90 151.5207 60.0028 32.0000 1.9876 1.9887 418.6358 418.9322 0.0444 -1.0000 -1.0000 0434947 1582761908.00 151.5207 60.0028 32.0000 1.9870 1.9882 418.7663 419.0626 0.0444 -1.0000 -1.0000 0435010 1582761908.10 151.5207 60.0028 32.0000 1.9870 1.9882 418.7367 419.0331 0.0444 -1.0000 -1.0000 0435072 1582761908.20 151.5207 60.0028 32.0000 1.9874 1.9886 418.6340 418.9292 0.0442 -1.0000 -1.0000 0435151 1582761908.30 151.5211 60.0028 32.0000 1.9880 1.9891 418.6555 418.9512 0.0444 -1.0000 -1.0000 0435213 1582761908.40 151.5332 60.0028 32.0000 1.9862 1.9874 418.6533 418.9499 0.0445 -1.0000 -1.0000 0435276 1582761908.50 151.5332 60.0028 32.0000 1.9864 1.9876 418.7077 419.0055 0.0447 -1.0000 -1.0000 0435338 1582761908.60 151.5332 60.0028 32.0000 1.9871 1.9883 418.7222 419.0188 0.0445 -1.0000 -1.0000 0435416 1582761908.70 151.5332 60.0028 32.0000 1.9877 1.9889 418.7418 419.0394 0.0445 -1.0000 -1.0000 0435588 1582761908.80 151.5332 60.0028 32.0000 1.9869 1.9880 418.7887 419.0850 0.0444 -1.0000 -1.0000 0435651 1582761908.90 151.4582 60.0028 32.0000 1.9865 1.9876 418.8120 419.1091 0.0445 -1.0000 -1.0000 0435713 1582761909.00 151.4582 60.0028 32.0000 1.9865 1.9876 418.8641 419.1613 0.0445 -1.0000 -1.0000 0435838 1582761909.10 151.4582 60.0028 32.0000 1.9864 1.9876 418.8017 419.0975 0.0442 -1.0000 -1.0000 0435963 1582761909.20 151.4582 60.0028 32.0000 1.9869 1.9881 418.6140 418.9110 0.0446 -1.0000 -1.0000 0436088 1582761909.30 151.4582 60.0028 32.0000 1.9875 1.9887 418.7375 419.0337 0.0443 -1.0000 -1.0000 0436166 1582761909.40 151.4582 60.0028 32.0000 1.9869 1.9881 418.8763 419.1721 0.0444 -1.0000 -1.0000 0436229 1582761909.50 151.5458 60.0028 32.0000 1.9863 1.9874 418.8370 419.1338 0.0445 -1.0000 -1.0000 0436291 1582761909.60 151.5458 60.0028 32.0000 1.9868 1.9879 418.8428 419.1399 0.0445 -1.0000 -1.0000 0436369 1582761909.70 151.5458 60.0028 32.0000 1.9876 1.9887 418.6119 418.9091 0.0446 -1.0000 -1.0000 0436588 1582761909.80 151.5458 60.0028 32.0000 1.9872 1.9884 418.7788 419.0764 0.0445 -1.0000 -1.0000 0436666 1582761909.90 151.5458 60.0028 32.0000 1.9872 1.9883 418.9104 419.2080 0.0446 -1.0000 -1.0000 0436729 1582761910.00 151.5481 60.0026 32.0000 1.9871 1.9882 418.7788 419.0761 0.0445 -1.0000 -1.0000 0436791 1582761910.10 151.5495 60.0025 32.0000 1.9877 1.9889 418.7412 419.0374 0.0444 -1.0000 -1.0000 0436853 1582761910.20 151.5495 60.0025 32.0000 1.9876 1.9888 418.6854 418.9817 0.0444 -1.0000 -1.0000 0436916 1582761910.30 151.5495 60.0025 32.0000 1.9869 1.9880 418.6882 418.9843 0.0444 -1.0000 -1.0000 0437041 1582761910.40 151.5495 60.0025 32.0000 1.9867 1.9878 418.7740 419.0711 0.0446 -1.0000 -1.0000 0437119 1582761910.50 151.5495 60.0025 32.0000 1.9870 1.9881 418.7277 419.0251 0.0445 -1.0000 -1.0000 0437182 1582761910.60 151.5495 60.0025 32.0000 1.9875 1.9887 418.6144 418.9105 0.0444 -1.0000 -1.0000 0437244 1582761910.70 151.5473 60.0025 32.0000 1.9875 1.9887 418.6112 418.9082 0.0445 -1.0000 -1.0000 0437322 1582761910.80 151.5472 60.0025 32.0000 1.9874 1.9886 418.7174 419.0137 0.0444 -1.0000 -1.0000 0437603 1582761910.90 151.5472 60.0025 32.0000 1.9868 1.9880 418.8059 419.1016 0.0443 -1.0000 -1.0000 0437666 1582761911.00 151.5472 60.0025 32.0000 1.9871 1.9883 418.7801 419.0773 0.0445 -1.0000 -1.0000 0437744 1582761911.10 151.5472 60.0025 32.0000 1.9873 1.9885 418.7358 419.0326 0.0444 -1.0000 -1.0000 0437807 1582761911.20 151.5472 60.0025 32.0000 1.9876 1.9887 418.6690 418.9666 0.0447 -1.0000 -1.0000 0437869 1582761911.30 151.5741 60.0025 32.0000 1.9877 1.9889 418.7037 419.0002 0.0444 -1.0000 -1.0000 0438150 1582761911.40 151.5741 60.0025 32.0000 1.9865 1.9877 418.7402 419.0353 0.0443 -1.0000 -1.0000 0438197 1582761911.50 151.5741 60.0025 32.0000 1.9875 1.9887 418.7412 419.0378 0.0445 -1.0000 -1.0000 0438275 1582761911.60 151.5741 60.0025 32.0000 1.9876 1.9888 418.5697 418.8665 0.0445 -1.0000 -1.0000 0438338 1582761911.70 151.5741 60.0025 32.0000 1.9869 1.9880 418.6297 418.9259 0.0444 -1.0000 -1.0000 0438400 1582761911.80 151.4846 60.0025 32.0000 1.9865 1.9876 418.6261 418.9232 0.0445 -1.0000 -1.0000 0438838 1582761911.90 151.4411 60.0025 32.0000 1.9862 1.9874 418.7349 419.0325 0.0446 -1.0000 -1.0000 0438901 1582761912.00 151.4411 60.0025 32.0000 1.9871 1.9882 418.5816 418.8794 0.0447 -1.0000 -1.0000 0438963 1582761912.10 151.4411 60.0025 32.0000 1.9870 1.9881 418.5956 418.8935 0.0446 -1.0000 -1.0000 0439041 1582761912.20 151.4411 60.0025 32.0000 1.9869 1.9881 418.7272 419.0248 0.0446 -1.0000 -1.0000 0439103 1582761912.30 151.4414 60.0025 32.0000 1.9867 1.9878 418.7362 419.0334 0.0446 -1.0000 -1.0000 0439338 1582761912.40 151.4454 60.0025 32.0000 1.9878 1.9890 418.5993 418.8974 0.0446 -1.0000 -1.0000 0439401 1582761912.50 151.4454 60.0025 32.0000 1.9874 1.9886 418.6166 418.9138 0.0446 -1.0000 -1.0000 0439463 1582761912.60 151.4454 60.0025 32.0000 1.9864 1.9876 418.7028 419.0004 0.0446 -1.0000 -1.0000 0439526 1582761912.70 151.4454 60.0025 32.0000 1.9859 1.9871 418.7031 418.9999 0.0445 -1.0000 -1.0000 0439603 1582761912.80 151.4454 60.0025 32.0000 1.9868 1.9879 418.6226 418.9191 0.0445 -1.0000 -1.0000 0439822 1582761912.90 151.4647 60.0025 32.0000 1.9874 1.9886 418.5242 418.8220 0.0447 -1.0000 -1.0000 0439885 1582761913.00 151.4647 60.0025 32.0000 1.9873 1.9884 418.6189 418.9170 0.0447 -1.0000 -1.0000 0439963 1582761913.10 151.4647 60.0025 32.0000 1.9866 1.9878 418.6798 418.9767 0.0446 -1.0000 -1.0000 0440025 1582761913.20 151.4647 60.0025 32.0000 1.9871 1.9883 418.5599 418.8580 0.0446 -1.0000 -1.0000 0440088 1582761913.30 151.4647 60.0025 32.0000 1.9879 1.9891 418.5915 418.8881 0.0445 -1.0000 -1.0000 0440353 1582761913.40 151.4651 60.0025 32.0000 1.9871 1.9882 418.6707 418.9680 0.0446 -1.0000 -1.0000 0440416 1582761913.50 151.4758 60.0025 32.0000 1.9869 1.9881 418.7300 419.0278 0.0445 -1.0000 -1.0000 0440478 1582761913.60 151.4758 60.0025 32.0000 1.9870 1.9882 418.7473 419.0454 0.0447 -1.0000 -1.0000 0440557 1582761913.70 151.4758 60.0025 32.0000 1.9871 1.9883 418.5290 418.8270 0.0447 -1.0000 -1.0000 0440619 1582761913.80 151.4758 60.0025 32.0000 1.9872 1.9883 418.5708 418.8680 0.0445 -1.0000 -1.0000 0440853 1582761913.90 151.4758 60.0025 32.0000 1.9863 1.9875 418.7519 419.0493 0.0446 -1.0000 -1.0000 0440916 1582761914.00 151.4359 60.0025 32.0000 1.9865 1.9876 418.7573 419.0544 0.0445 -1.0000 -1.0000 0440978 1582761914.10 151.4359 60.0025 32.0000 1.9871 1.9882 418.6645 418.9620 0.0447 -1.0000 -1.0000 0441057 1582761914.20 151.4359 60.0025 32.0000 1.9868 1.9879 418.5936 418.8907 0.0445 -1.0000 -1.0000 0441119 1582761914.30 151.4359 60.0025 32.0000 1.9868 1.9880 418.6257 418.9222 0.0444 -1.0000 -1.0000 0441353 1582761914.40 151.4359 60.0025 32.0000 1.9871 1.9883 418.8489 419.1452 0.0444 -1.0000 -1.0000 0441432 1582761914.50 151.5121 60.0025 32.0000 1.9872 1.9884 418.7873 419.0843 0.0445 -1.0000 -1.0000 0441494 1582761914.60 151.5196 60.0025 32.0000 1.9881 1.9893 418.6905 418.9871 0.0445 -1.0000 -1.0000 0441557 1582761914.70 151.5196 60.0025 32.0000 1.9877 1.9889 418.5679 418.8654 0.0446 -1.0000 -1.0000 0441619 1582761914.80 151.5196 60.0025 32.0000 1.9872 1.9883 418.7662 419.0631 0.0444 -1.0000 -1.0000 0441682 1582761914.90 151.5196 60.0025 32.0000 1.9866 1.9878 418.7671 419.0656 0.0447 -1.0000 -1.0000 0441744 1582761915.00 151.5196 60.0025 32.0000 1.9868 1.9880 418.7979 419.0961 0.0446 -1.0000 -1.0000 0441822 1582761915.10 151.5186 60.0030 32.0000 1.9874 1.9885 418.7045 419.0014 0.0445 -1.0000 -1.0000 0441885 1582761915.20 151.5186 60.0030 32.0000 1.9883 1.9894 418.5692 418.8659 0.0445 -1.0000 -1.0000 0441947 1582761915.30 151.5186 60.0030 32.0000 1.9876 1.9888 418.6005 418.8981 0.0446 -1.0000 -1.0000 0442025 1582761915.40 151.5186 60.0030 32.0000 1.9870 1.9882 418.7501 419.0472 0.0445 -1.0000 -1.0000 0442088 1582761915.50 151.5186 60.0030 32.0000 1.9874 1.9885 418.6761 418.9733 0.0445 -1.0000 -1.0000 0442150 1582761915.60 151.4698 60.0030 32.0000 1.9884 1.9896 418.6485 418.9447 0.0444 -1.0000 -1.0000 0442213 1582761915.70 151.4698 60.0030 32.0000 1.9874 1.9886 418.5308 418.8275 0.0445 -1.0000 -1.0000 0442275 1582761915.80 151.4698 60.0030 32.0000 1.9869 1.9881 418.5972 418.8944 0.0446 -1.0000 -1.0000 0442353 1582761915.90 151.4698 60.0030 32.0000 1.9865 1.9877 418.7852 419.0829 0.0446 -1.0000 -1.0000 0442588 1582761916.00 151.4698 60.0030 32.0000 1.9862 1.9874 418.8230 419.1205 0.0447 -1.0000 -1.0000 0442650 1582761916.10 151.4698 60.0030 32.0000 1.9873 1.9885 418.7358 419.0332 0.0445 -1.0000 -1.0000 0442728 1582761916.20 151.4964 60.0030 32.0000 1.9882 1.9894 418.5556 418.8527 0.0445 -1.0000 -1.0000 0442791 1582761916.30 151.4964 60.0030 32.0000 1.9869 1.9881 418.6609 418.9584 0.0446 -1.0000 -1.0000 0442853 1582761916.40 151.4964 60.0030 32.0000 1.9872 1.9883 418.8363 419.1343 0.0446 -1.0000 -1.0000 0443557 1582761916.50 151.4964 60.0030 32.0000 1.9874 1.9885 418.7561 419.0546 0.0447 -1.0000 -1.0000 0443635 1582761916.60 151.4964 60.0030 32.0000 1.9877 1.9888 418.6919 418.9893 0.0445 -1.0000 -1.0000 0443697 1582761916.70 151.4237 60.0030 32.0000 1.9867 1.9879 418.6968 418.9939 0.0446 -1.0000 -1.0000 0443775 1582761916.80 151.4237 60.0030 32.0000 1.9860 1.9871 418.7566 419.0554 0.0448 -1.0000 -1.0000 0443838 1582761916.90 151.4237 60.0030 32.0000 1.9860 1.9872 418.7189 419.0180 0.0448 -1.0000 -1.0000 0443900 1582761917.00 151.4237 60.0030 32.0000 1.9870 1.9881 418.6348 418.9339 0.0447 -1.0000 -1.0000 0443963 1582761917.10 151.4237 60.0030 32.0000 1.9868 1.9880 418.5456 418.8433 0.0447 -1.0000 -1.0000 0444025 1582761917.20 151.4414 60.0030 32.0000 1.9874 1.9886 418.6311 418.9283 0.0445 -1.0000 -1.0000 0444103 1582761917.30 151.5141 60.0030 32.0000 1.9873 1.9884 418.6937 418.9917 0.0446 -1.0000 -1.0000 0444182 1582761917.40 151.5141 60.0030 32.0000 1.9866 1.9878 418.7369 419.0345 0.0446 -1.0000 -1.0000 0444353 1582761917.50 151.5141 60.0030 32.0000 1.9871 1.9883 418.7675 419.0652 0.0446 -1.0000 -1.0000 0444416 1582761917.60 151.5141 60.0030 32.0000 1.9875 1.9886 418.5891 418.8863 0.0445 -1.0000 -1.0000 0444478 1582761917.70 151.5141 60.0030 32.0000 1.9884 1.9895 418.6234 418.9206 0.0446 -1.0000 -1.0000 0444557 1582761917.80 151.5275 60.0030 32.0000 1.9873 1.9884 418.7439 419.0417 0.0446 -1.0000 -1.0000 0444619 1582761917.90 151.5275 60.0030 32.0000 1.9868 1.9880 418.7698 419.0667 0.0444 -1.0000 -1.0000 0444838 1582761918.00 151.5275 60.0030 32.0000 1.9870 1.9881 418.6431 418.9390 0.0443 -1.0000 -1.0000 0444900 1582761918.10 151.5275 60.0030 32.0000 1.9872 1.9884 418.5542 418.8496 0.0444 -1.0000 -1.0000 0444978 1582761918.20 151.5275 60.0030 32.0000 1.9876 1.9888 418.6976 418.9931 0.0443 -1.0000 -1.0000 0445041 1582761918.30 151.5037 60.0030 32.0000 1.9868 1.9879 418.8642 419.1612 0.0445 -1.0000 -1.0000 0445103 1582761918.40 151.4829 60.0030 32.0000 1.9863 1.9875 418.8370 419.1346 0.0446 -1.0000 -1.0000 0445822 1582761918.50 151.4829 60.0030 32.0000 1.9869 1.9880 418.8028 419.0984 0.0443 -1.0000 -1.0000 0445885 1582761918.60 151.4829 60.0030 32.0000 1.9878 1.9890 418.5992 418.8963 0.0445 -1.0000 -1.0000 0445947 1582761918.70 151.4829 60.0030 32.0000 1.9878 1.9890 418.6733 418.9697 0.0444 -1.0000 -1.0000 0446025 1582761918.80 151.4829 60.0030 32.0000 1.9873 1.9885 418.7338 419.0298 0.0444 -1.0000 -1.0000 0446088 1582761918.90 151.5014 60.0030 32.0000 1.9867 1.9879 418.8776 419.1743 0.0444 -1.0000 -1.0000 0446150 1582761919.00 151.5014 60.0030 32.0000 1.9870 1.9882 418.5568 418.8530 0.0445 -1.0000 -1.0000 0446353 1582761919.10 151.5014 60.0030 32.0000 1.9877 1.9889 418.5031 418.8002 0.0446 -1.0000 -1.0000 0446416 1582761919.20 151.5014 60.0030 32.0000 1.9880 1.9891 418.5459 418.8429 0.0445 -1.0000 -1.0000 0446478 1582761919.30 151.5014 60.0030 32.0000 1.9878 1.9890 418.9006 419.1971 0.0444 -1.0000 -1.0000 0446557 1582761919.40 151.5093 60.0030 32.0000 1.9881 1.9893 418.8101 419.1069 0.0445 -1.0000 -1.0000 0446760 1582761919.50 151.5339 60.0030 32.0000 1.9879 1.9891 418.6045 418.9018 0.0445 -1.0000 -1.0000 0446838 1582761919.60 151.5339 60.0030 32.0000 1.9883 1.9895 418.4986 418.7943 0.0444 -1.0000 -1.0000 0446900 1582761919.70 151.5339 60.0030 32.0000 1.9879 1.9891 418.7421 419.0385 0.0443 -1.0000 -1.0000 0446963 1582761919.80 151.5339 60.0030 32.0000 1.9874 1.9886 418.8172 419.1128 0.0444 -1.0000 -1.0000 0447026 1582761919.90 151.5339 60.0030 32.0000 1.9870 1.9881 418.6568 418.9526 0.0443 -1.0000 -1.0000 0447103 1582761920.00 151.5681 60.0025 32.0000 1.9875 1.9886 418.6019 418.8993 0.0445 -1.0000 -1.0000 0447166 1582761920.10 151.5681 60.0025 32.0000 1.9879 1.9890 418.5943 418.8900 0.0444 -1.0000 -1.0000 0447229 1582761920.20 151.5681 60.0025 32.0000 1.9872 1.9884 418.8117 419.1084 0.0445 -1.0000 -1.0000 0447291 1582761920.30 151.5681 60.0025 32.0000 1.9874 1.9886 418.7428 419.0398 0.0445 -1.0000 -1.0000 0447353 1582761920.40 151.5681 60.0025 32.0000 1.9882 1.9894 418.7166 419.0142 0.0445 -1.0000 -1.0000 0447432 1582761920.50 151.5681 60.0025 32.0000 1.9870 1.9882 418.6798 418.9759 0.0443 -1.0000 -1.0000 0447494 1582761920.60 151.5405 60.0025 32.0000 1.9870 1.9881 418.7904 419.0867 0.0444 -1.0000 -1.0000 0447557 1582761920.70 151.4542 60.0025 32.0000 1.9869 1.9881 418.8383 419.1350 0.0445 -1.0000 -1.0000 0447635 1582761920.80 151.4542 60.0025 32.0000 1.9875 1.9887 418.7500 419.0468 0.0445 -1.0000 -1.0000 0447697 1582761920.90 151.4542 60.0025 32.0000 1.9882 1.9894 418.6486 418.9453 0.0444 -1.0000 -1.0000 0447760 1582761921.00 151.4542 60.0025 32.0000 1.9875 1.9886 418.6538 418.9488 0.0442 -1.0000 -1.0000 0447822 1582761921.10 151.4542 60.0025 32.0000 1.9869 1.9881 418.7656 419.0606 0.0443 -1.0000 -1.0000 0447885 1582761921.20 151.4542 60.0025 32.0000 1.9864 1.9876 418.7746 419.0709 0.0444 -1.0000 -1.0000 0447947 1582761921.30 151.4962 60.0025 32.0000 1.9868 1.9880 418.6747 418.9707 0.0444 -1.0000 -1.0000 0448025 1582761921.40 151.4962 60.0025 32.0000 1.9878 1.9889 418.6603 418.9577 0.0446 -1.0000 -1.0000 0448088 1582761921.50 151.4962 60.0025 32.0000 1.9873 1.9885 418.7496 419.0471 0.0445 -1.0000 -1.0000 0448400 1582761921.60 151.4962 60.0025 32.0000 1.9866 1.9878 418.7963 419.0928 0.0445 -1.0000 -1.0000 0448463 1582761921.70 151.4962 60.0025 32.0000 1.9869 1.9881 418.6408 418.9374 0.0445 -1.0000 -1.0000 0448525 1582761921.80 151.4893 60.0025 32.0000 1.9886 1.9898 418.6450 418.9417 0.0445 -1.0000 -1.0000 0448588 1582761921.90 151.4739 60.0025 32.0000 1.9878 1.9889 418.6398 418.9368 0.0444 -1.0000 -1.0000 0448650 1582761922.00 151.4739 60.0025 32.0000 1.9882 1.9893 418.6228 418.9197 0.0445 -1.0000 -1.0000 0448713 1582761922.10 151.4739 60.0025 32.0000 1.9863 1.9875 418.8180 419.1153 0.0445 -1.0000 -1.0000 0449103 1582761922.20 151.4739 60.0025 32.0000 1.9876 1.9888 418.8009 419.0976 0.0445 -1.0000 -1.0000 0449166 1582761922.30 151.4739 60.0025 32.0000 1.9874 1.9885 418.6881 418.9850 0.0445 -1.0000 -1.0000 0449229 1582761922.40 151.4739 60.0025 32.0000 1.9883 1.9894 418.6529 418.9493 0.0444 -1.0000 -1.0000 0449307 1582761922.50 151.4667 60.0025 32.0000 1.9871 1.9883 418.7957 419.0923 0.0444 -1.0000 -1.0000 0449369 1582761922.60 151.4462 60.0025 32.0000 1.9871 1.9883 418.8647 419.1613 0.0444 -1.0000 -1.0000 0449603 1582761922.70 151.4462 60.0025 32.0000 1.9874 1.9886 418.8333 419.1311 0.0446 -1.0000 -1.0000 0449682 1582761922.80 151.4462 60.0025 32.0000 1.9881 1.9892 418.7307 419.0274 0.0444 -1.0000 -1.0000 0449744 1582761922.90 151.4462 60.0025 32.0000 1.9881 1.9893 418.6562 418.9526 0.0445 -1.0000 -1.0000 0449807 1582761923.00 151.4462 60.0025 32.0000 1.9875 1.9887 418.7753 419.0720 0.0444 -1.0000 -1.0000 0449900 1582761923.10 151.4302 60.0025 32.0000 1.9880 1.9892 418.7997 419.0963 0.0444 -1.0000 -1.0000 0450103 1582761923.20 151.4302 60.0025 32.0000 1.9875 1.9887 418.6981 418.9942 0.0444 -1.0000 -1.0000 0450166 1582761923.30 151.4302 60.0025 32.0000 1.9886 1.9897 418.6051 418.9020 0.0446 -1.0000 -1.0000 0450228 1582761923.40 151.4302 60.0025 32.0000 1.9874 1.9885 418.8666 419.1644 0.0446 -1.0000 -1.0000 0450291 1582761923.50 151.4302 60.0025 32.0000 1.9875 1.9886 418.9026 419.1992 0.0444 -1.0000 -1.0000 0450369 1582761923.60 151.4899 60.0025 32.0000 1.9877 1.9888 418.7870 419.0837 0.0444 -1.0000 -1.0000 0450853 1582761923.70 151.4957 60.0025 32.0000 1.9877 1.9889 418.7033 418.9994 0.0443 -1.0000 -1.0000 0450916 1582761923.80 151.4957 60.0025 32.0000 1.9866 1.9878 418.7970 419.0939 0.0445 -1.0000 -1.0000 0450978 1582761923.90 151.4957 60.0025 32.0000 1.9877 1.9889 418.8236 419.1200 0.0444 -1.0000 -1.0000 0451041 1582761924.00 151.4957 60.0025 32.0000 1.9883 1.9894 418.7337 419.0306 0.0445 -1.0000 -1.0000 0451103 1582761924.10 151.4933 60.0025 32.0000 1.9884 1.9896 418.6982 418.9951 0.0445 -1.0000 -1.0000 0451197 1582761924.20 151.4618 60.0025 32.0000 1.9872 1.9883 418.7984 419.0949 0.0444 -1.0000 -1.0000 0451260 1582761924.30 151.4618 60.0025 32.0000 1.9869 1.9881 418.9009 419.1974 0.0445 -1.0000 -1.0000 0451322 1582761924.40 151.4618 60.0025 32.0000 1.9884 1.9896 418.6911 418.9880 0.0444 -1.0000 -1.0000 0451400 1582761924.50 151.4618 60.0025 32.0000 1.9877 1.9889 418.6493 418.9467 0.0447 -1.0000 -1.0000 0451447 1582761924.60 151.4618 60.0025 32.0000 1.9882 1.9893 418.6159 418.9124 0.0445 -1.0000 -1.0000 0451557 1582761924.70 151.4618 60.0025 32.0000 1.9875 1.9887 418.7731 419.0700 0.0445 -1.0000 -1.0000 0451635 1582761924.80 151.4696 60.0022 32.0000 1.9871 1.9883 418.7893 419.0859 0.0444 -1.0000 -1.0000 0451697 1582761924.90 151.4696 60.0022 32.0000 1.9875 1.9887 418.7574 419.0528 0.0442 -1.0000 -1.0000 0451760 1582761925.00 151.4696 60.0022 32.0000 1.9876 1.9887 418.6270 418.9224 0.0442 -1.0000 -1.0000 0451822 1582761925.10 151.4696 60.0022 32.0000 1.9874 1.9886 418.6754 418.9708 0.0444 -1.0000 -1.0000 0451885 1582761925.20 151.4696 60.0022 32.0000 1.9868 1.9879 418.8008 419.0974 0.0445 -1.0000 -1.0000 0451947 1582761925.30 151.4959 60.0022 32.0000 1.9872 1.9884 418.7363 419.0325 0.0444 -1.0000 -1.0000 0452025 1582761925.40 151.4959 60.0022 32.0000 1.9879 1.9891 418.7326 419.0294 0.0445 -1.0000 -1.0000 0452088 1582761925.50 151.4959 60.0022 32.0000 1.9886 1.9897 418.6456 418.9430 0.0446 -1.0000 -1.0000 0452166 1582761925.60 151.4959 60.0022 32.0000 1.9879 1.9891 418.7504 419.0479 0.0446 -1.0000 -1.0000 0452353 1582761925.70 151.4959 60.0022 32.0000 1.9875 1.9887 418.8277 419.1252 0.0445 -1.0000 -1.0000 0452416 1582761925.80 151.4969 60.0022 32.0000 1.9871 1.9883 418.7365 419.0334 0.0445 -1.0000 -1.0000 0452494 1582761925.90 151.4985 60.0022 32.0000 1.9879 1.9890 418.7623 419.0585 0.0444 -1.0000 -1.0000 0452557 1582761926.00 151.4985 60.0022 32.0000 1.9878 1.9890 418.8216 419.1191 0.0445 -1.0000 -1.0000 0452619 1582761926.10 151.4985 60.0022 32.0000 1.9872 1.9884 418.8309 419.1274 0.0444 -1.0000 -1.0000 0452697 1582761926.20 151.4985 60.0022 32.0000 1.9874 1.9885 418.8376 419.1343 0.0445 -1.0000 -1.0000 0453510 1582761926.30 151.4985 60.0022 32.0000 1.9878 1.9889 418.7066 419.0038 0.0445 -1.0000 -1.0000 0453603 1582761926.40 151.4984 60.0022 32.0000 1.9875 1.9887 418.6214 418.9175 0.0444 -1.0000 -1.0000 0453682 1582761926.50 151.4984 60.0022 32.0000 1.9878 1.9890 418.6407 418.9385 0.0448 -1.0000 -1.0000 0453744 1582761926.60 151.4984 60.0022 32.0000 1.9872 1.9884 418.6786 418.9770 0.0447 -1.0000 -1.0000 0453807 1582761926.70 151.4984 60.0022 32.0000 1.9873 1.9884 418.7916 419.0904 0.0447 -1.0000 -1.0000 0453885 1582761926.80 151.4984 60.0022 32.0000 1.9877 1.9888 418.6609 418.9594 0.0448 -1.0000 -1.0000 0453947 1582761926.90 151.4984 60.0022 32.0000 1.9880 1.9892 418.5996 418.8987 0.0448 -1.0000 -1.0000 0454010 1582761927.00 151.4536 60.0022 32.0000 1.9876 1.9888 418.6465 418.9447 0.0447 -1.0000 -1.0000 0454088 1582761927.10 151.4536 60.0022 32.0000 1.9878 1.9889 418.7031 419.0011 0.0447 -1.0000 -1.0000 0454150 1582761927.20 151.4536 60.0022 32.0000 1.9880 1.9892 418.7308 419.0289 0.0446 -1.0000 -1.0000 0454588 1582761927.30 151.4536 60.0022 32.0000 1.9876 1.9888 418.6549 418.9527 0.0446 -1.0000 -1.0000 0454666 1582761927.40 151.4536 60.0022 32.0000 1.9873 1.9884 418.6090 418.9054 0.0445 -1.0000 -1.0000 0454729 1582761927.50 151.4536 60.0022 32.0000 1.9869 1.9880 418.7968 419.0946 0.0446 -1.0000 -1.0000 0454853 1582761927.60 151.5013 60.0022 32.0000 1.9874 1.9886 418.7758 419.0734 0.0446 -1.0000 -1.0000 0454916 1582761927.70 151.5013 60.0022 32.0000 1.9879 1.9891 418.6797 418.9773 0.0446 -1.0000 -1.0000 0454978 1582761927.80 151.5013 60.0022 32.0000 1.9881 1.9892 418.6700 418.9674 0.0445 -1.0000 -1.0000 0455041 1582761927.90 151.5013 60.0022 32.0000 1.9881 1.9893 418.6754 418.9718 0.0444 -1.0000 -1.0000 0455103 1582761928.00 151.5013 60.0022 32.0000 1.9874 1.9885 418.7382 419.0341 0.0444 -1.0000 -1.0000 0455166 1582761928.10 151.4580 60.0022 32.0000 1.9870 1.9882 418.8633 419.1607 0.0446 -1.0000 -1.0000 0455244 1582761928.20 151.4489 60.0022 32.0000 1.9871 1.9883 418.7380 419.0344 0.0443 -1.0000 -1.0000 0455307 1582761928.30 151.4489 60.0022 32.0000 1.9872 1.9883 418.7326 419.0280 0.0442 -1.0000 -1.0000 0455369 1582761928.40 151.4489 60.0022 32.0000 1.9870 1.9881 418.8223 419.1184 0.0444 -1.0000 -1.0000 0455448 1582761928.50 151.4489 60.0022 32.0000 1.9866 1.9878 418.8438 419.1399 0.0444 -1.0000 -1.0000 0455510 1582761928.60 151.4489 60.0022 32.0000 1.9882 1.9893 418.8330 419.1303 0.0446 -1.0000 -1.0000 0455572 1582761928.70 151.4981 60.0022 32.0000 1.9886 1.9898 418.6741 418.9713 0.0446 -1.0000 -1.0000 0455635 1582761928.80 151.4981 60.0022 32.0000 1.9876 1.9887 418.7157 419.0135 0.0446 -1.0000 -1.0000 0455697 1582761928.90 151.4981 60.0022 32.0000 1.9864 1.9875 418.8557 419.1529 0.0445 -1.0000 -1.0000 0455760 1582761929.00 151.4981 60.0022 32.0000 1.9872 1.9883 418.8611 419.1588 0.0446 -1.0000 -1.0000 0455838 1582761929.10 151.4981 60.0022 32.0000 1.9871 1.9883 418.6501 418.9455 0.0443 -1.0000 -1.0000 0455900 1582761929.20 151.4981 60.0022 32.0000 1.9879 1.9891 418.6494 418.9465 0.0446 -1.0000 -1.0000 0456088 1582761929.30 151.4981 60.0022 32.0000 1.9879 1.9891 418.6598 418.9565 0.0444 -1.0000 -1.0000 0456150 1582761929.40 151.5066 60.0022 32.0000 1.9871 1.9883 418.6824 418.9790 0.0444 -1.0000 -1.0000 0456213 1582761929.50 151.5066 60.0022 32.0000 1.9871 1.9883 418.8435 419.1392 0.0444 -1.0000 -1.0000 0456291 1582761929.60 151.5066 60.0022 32.0000 1.9873 1.9885 418.7707 419.0672 0.0444 -1.0000 -1.0000 0456353 1582761929.70 151.5066 60.0022 32.0000 1.9884 1.9896 418.6949 418.9916 0.0445 -1.0000 -1.0000 0456588 1582761929.80 151.5066 60.0022 32.0000 1.9880 1.9891 418.6676 418.9637 0.0443 -1.0000 -1.0000 0456682 1582761929.90 151.4972 60.0021 32.0000 1.9874 1.9886 418.7892 419.0841 0.0442 -1.0000 -1.0000 0456744 1582761930.00 151.4908 60.0021 32.0000 1.9873 1.9884 418.8848 419.1810 0.0444 -1.0000 -1.0000 0456807 1582761930.10 151.4908 60.0021 32.0000 1.9878 1.9889 418.7695 419.0652 0.0443 -1.0000 -1.0000 0456869 1582761930.20 151.4908 60.0021 32.0000 1.9876 1.9887 418.6435 418.9395 0.0443 -1.0000 -1.0000 0457150 1582761930.30 151.4908 60.0021 32.0000 1.9876 1.9887 418.6458 418.9418 0.0444 -1.0000 -1.0000 0457213 1582761930.40 151.4908 60.0021 32.0000 1.9880 1.9892 418.7092 419.0059 0.0445 -1.0000 -1.0000 0457291 1582761930.50 151.4908 60.0021 32.0000 1.9872 1.9883 418.7643 419.0608 0.0444 -1.0000 -1.0000 0457353 1582761930.60 151.4853 60.0021 32.0000 1.9868 1.9879 418.7477 419.0445 0.0445 -1.0000 -1.0000 0457416 1582761930.70 151.4832 60.0021 32.0000 1.9877 1.9889 418.7433 419.0395 0.0443 -1.0000 -1.0000 0457478 1582761930.80 151.4832 60.0021 32.0000 1.9879 1.9890 418.8545 419.1506 0.0444 -1.0000 -1.0000 0458088 1582761930.90 151.4832 60.0021 32.0000 1.9879 1.9890 418.7955 419.0916 0.0445 -1.0000 -1.0000 0458166 1582761931.00 151.4832 60.0021 32.0000 1.9877 1.9889 418.7123 419.0083 0.0444 -1.0000 -1.0000 0458228 1582761931.10 151.4832 60.0021 32.0000 1.9879 1.9891 418.6892 418.9851 0.0444 -1.0000 -1.0000 0458291 1582761931.20 151.4747 60.0021 32.0000 1.9873 1.9885 418.5965 418.8930 0.0444 -1.0000 -1.0000 0458353 1582761931.30 151.4747 60.0021 32.0000 1.9878 1.9890 418.6926 418.9890 0.0444 -1.0000 -1.0000 0458432 1582761931.40 151.4747 60.0021 32.0000 1.9872 1.9884 418.9250 419.2211 0.0443 -1.0000 -1.0000 0458494 1582761931.50 151.4747 60.0021 32.0000 1.9877 1.9888 418.8069 419.1030 0.0444 -1.0000 -1.0000 0458572 1582761931.60 151.4747 60.0021 32.0000 1.9879 1.9891 418.7312 419.0279 0.0445 -1.0000 -1.0000 0458635 1582761931.70 151.5036 60.0021 32.0000 1.9884 1.9895 418.7252 419.0213 0.0444 -1.0000 -1.0000 0458697 1582761931.80 151.5055 60.0021 32.0000 1.9872 1.9884 418.8710 419.1680 0.0445 -1.0000 -1.0000 0458822 1582761931.90 151.5055 60.0021 32.0000 1.9872 1.9884 418.9477 419.2448 0.0445 -1.0000 -1.0000 0458885 1582761932.00 151.5055 60.0021 32.0000 1.9877 1.9889 418.8234 419.1201 0.0444 -1.0000 -1.0000 0458948 1582761932.10 151.5055 60.0021 32.0000 1.9878 1.9889 418.6580 418.9545 0.0444 -1.0000 -1.0000 0459026 1582761932.20 151.5055 60.0021 32.0000 1.9879 1.9890 418.7829 419.0794 0.0444 -1.0000 -1.0000 0459088 1582761932.30 151.5130 60.0021 32.0000 1.9880 1.9891 418.8703 419.1666 0.0443 -1.0000 -1.0000 0459322 1582761932.40 151.5130 60.0021 32.0000 1.9868 1.9880 418.8600 419.1559 0.0444 -1.0000 -1.0000 0459400 1582761932.50 151.5130 60.0021 32.0000 1.9875 1.9886 418.8744 419.1703 0.0443 -1.0000 -1.0000 0459463 1582761932.60 151.5130 60.0021 32.0000 1.9887 1.9898 418.6974 418.9934 0.0444 -1.0000 -1.0000 0459526 1582761932.70 151.5130 60.0021 32.0000 1.9881 1.9893 418.6817 418.9773 0.0443 -1.0000 -1.0000 0459588 1582761932.80 151.5130 60.0021 32.0000 1.9877 1.9889 418.6947 418.9918 0.0445 -1.0000 -1.0000 0459822 1582761932.90 151.4730 60.0021 32.0000 1.9878 1.9890 418.8049 419.1017 0.0445 -1.0000 -1.0000 0459885 1582761933.00 151.4549 60.0021 32.0000 1.9878 1.9889 418.7787 419.0756 0.0445 -1.0000 -1.0000 0459963 1582761933.10 151.4549 60.0021 32.0000 1.9885 1.9897 418.6023 418.8983 0.0444 -1.0000 -1.0000 0500025 1582761933.20 151.4549 60.0021 32.0000 1.9881 1.9893 418.6239 418.9206 0.0444 -1.0000 -1.0000 0500088 1582761933.30 151.4549 60.0021 32.0000 1.9883 1.9894 418.6953 418.9917 0.0444 -1.0000 -1.0000 0500666 1582761933.40 151.4549 60.0021 32.0000 1.9874 1.9886 418.8348 419.1324 0.0446 -1.0000 -1.0000 0500728 1582761933.50 151.4947 60.0021 32.0000 1.9875 1.9887 418.7807 419.0775 0.0445 -1.0000 -1.0000 0500791 1582761933.60 151.4947 60.0021 32.0000 1.9875 1.9886 418.6688 418.9662 0.0446 -1.0000 -1.0000 0500853 1582761933.70 151.4947 60.0021 32.0000 1.9878 1.9889 418.6832 418.9812 0.0447 -1.0000 -1.0000 0500916 1582761933.80 151.4947 60.0021 32.0000 1.9876 1.9887 418.8445 419.1415 0.0445 -1.0000 -1.0000 0500994 1582761933.90 151.4947 60.0021 32.0000 1.9878 1.9890 418.8516 419.1485 0.0444 -1.0000 -1.0000 0501057 1582761934.00 151.4947 60.0021 32.0000 1.9872 1.9884 418.8589 419.1571 0.0447 -1.0000 -1.0000 0501119 1582761934.10 151.5362 60.0021 32.0000 1.9880 1.9892 418.6767 418.9730 0.0444 -1.0000 -1.0000 0501197 1582761934.20 151.5362 60.0021 32.0000 1.9887 1.9898 418.6926 418.9899 0.0447 -1.0000 -1.0000 0501260 1582761934.30 151.5362 60.0021 32.0000 1.9873 1.9884 418.8302 419.1275 0.0444 -1.0000 -1.0000 0501322 1582761934.40 151.5362 60.0021 32.0000 1.9885 1.9897 418.8234 419.1209 0.0446 -1.0000 -1.0000 0501400 1582761934.50 151.5351 60.0021 32.0000 1.9890 1.9902 418.7084 419.0059 0.0446 -1.0000 -1.0000 0501463 1582761934.60 151.5096 60.0017 32.0000 1.9879 1.9891 418.6489 418.9472 0.0447 -1.0000 -1.0000 0501525 1582761934.70 151.5096 60.0017 32.0000 1.9877 1.9888 418.6568 418.9545 0.0446 -1.0000 -1.0000 0501588 1582761934.80 151.5096 60.0017 32.0000 1.9878 1.9890 418.7462 419.0451 0.0448 -1.0000 -1.0000 0501666 1582761934.90 151.5096 60.0017 32.0000 1.9878 1.9889 418.8199 419.1189 0.0447 -1.0000 -1.0000 0501838 1582761935.00 151.5096 60.0017 32.0000 1.9884 1.9896 418.7534 419.0510 0.0446 -1.0000 -1.0000 0501916 1582761935.10 151.5072 60.0017 32.0000 1.9885 1.9897 418.6140 418.9123 0.0447 -1.0000 -1.0000 0501978 1582761935.20 151.4962 60.0017 32.0000 1.9883 1.9895 418.6028 418.9003 0.0445 -1.0000 -1.0000 0502041 1582761935.30 151.4962 60.0017 32.0000 1.9876 1.9888 418.8956 419.1923 0.0444 -1.0000 -1.0000 0502103 1582761935.40 151.4962 60.0017 32.0000 1.9872 1.9884 418.8681 419.1664 0.0448 -1.0000 -1.0000 0502338 1582761935.50 151.4962 60.0017 32.0000 1.9882 1.9893 418.7112 419.0096 0.0447 -1.0000 -1.0000 0502400 1582761935.60 151.4962 60.0017 32.0000 1.9877 1.9889 418.7230 419.0217 0.0447 -1.0000 -1.0000 0502463 1582761935.70 151.5022 60.0017 32.0000 1.9873 1.9885 418.7967 419.0949 0.0446 -1.0000 -1.0000 0502526 1582761935.80 151.5022 60.0017 32.0000 1.9873 1.9885 418.9163 419.2145 0.0446 -1.0000 -1.0000 0502603 1582761935.90 151.5022 60.0017 32.0000 1.9873 1.9885 418.8184 419.1151 0.0444 -1.0000 -1.0000 0502807 1582761936.00 151.5022 60.0017 32.0000 1.9884 1.9896 418.6829 418.9793 0.0445 -1.0000 -1.0000 0502869 1582761936.10 151.5022 60.0017 32.0000 1.9892 1.9904 418.6302 418.9270 0.0445 -1.0000 -1.0000 0502947 1582761936.20 151.5022 60.0017 32.0000 1.9879 1.9890 418.6674 418.9644 0.0444 -1.0000 -1.0000 0503010 1582761936.30 151.5022 60.0017 32.0000 1.9871 1.9883 418.7488 419.0459 0.0446 -1.0000 -1.0000 0503072 1582761936.40 151.4969 60.0017 32.0000 1.9880 1.9891 418.6559 418.9534 0.0445 -1.0000 -1.0000 0503307 1582761936.50 151.4920 60.0017 32.0000 1.9884 1.9896 418.6764 418.9720 0.0443 -1.0000 -1.0000 0503369 1582761936.60 151.4920 60.0017 32.0000 1.9876 1.9888 418.6137 418.9096 0.0443 -1.0000 -1.0000 0503432 1582761936.70 151.4920 60.0017 32.0000 1.9875 1.9886 418.8021 419.0980 0.0444 -1.0000 -1.0000 0503510 1582761936.80 151.4920 60.0017 32.0000 1.9864 1.9875 418.8249 419.1206 0.0443 -1.0000 -1.0000 0503572 1582761936.90 151.4920 60.0017 32.0000 1.9879 1.9890 418.8196 419.1164 0.0445 -1.0000 -1.0000 0504697 1582761937.00 151.4904 60.0017 32.0000 1.9881 1.9892 418.6917 418.9886 0.0445 -1.0000 -1.0000 0504760 1582761937.10 151.4903 60.0017 32.0000 1.9887 1.9898 418.5606 418.8576 0.0445 -1.0000 -1.0000 0504822 1582761937.20 151.4903 60.0017 32.0000 1.9878 1.9890 418.7344 419.0303 0.0444 -1.0000 -1.0000 0504885 1582761937.30 151.4903 60.0017 32.0000 1.9876 1.9888 418.8406 419.1374 0.0444 -1.0000 -1.0000 0504963 1582761937.40 151.4903 60.0017 32.0000 1.9877 1.9889 418.7686 419.0661 0.0446 -1.0000 -1.0000 0505025 1582761937.50 151.4903 60.0017 32.0000 1.9876 1.9888 418.7589 419.0553 0.0444 -1.0000 -1.0000 0505103 1582761937.60 151.5885 60.0017 32.0000 1.9871 1.9882 418.6848 418.9817 0.0445 -1.0000 -1.0000 0505166 1582761937.70 151.5885 60.0017 32.0000 1.9874 1.9886 418.8256 419.1222 0.0444 -1.0000 -1.0000 0505229 1582761937.80 151.5885 60.0017 32.0000 1.9879 1.9890 418.7019 418.9975 0.0443 -1.0000 -1.0000 0505307 1582761937.90 151.5885 60.0017 32.0000 1.9879 1.9891 418.7594 419.0555 0.0445 -1.0000 -1.0000 0505369 1582761938.00 151.5885 60.0017 32.0000 1.9876 1.9888 418.8349 419.1314 0.0444 -1.0000 -1.0000 0505432 1582761938.10 151.5109 60.0017 32.0000 1.9868 1.9880 418.7992 419.0959 0.0444 -1.0000 -1.0000 0505494 1582761938.20 151.5109 60.0017 32.0000 1.9869 1.9880 418.9131 419.2090 0.0444 -1.0000 -1.0000 0505557 1582761938.30 151.5109 60.0017 32.0000 1.9883 1.9895 418.7814 419.0782 0.0445 -1.0000 -1.0000 0505619 1582761938.40 151.5109 60.0017 32.0000 1.9873 1.9885 418.6020 418.8988 0.0445 -1.0000 -1.0000 0505697 1582761938.50 151.5109 60.0017 32.0000 1.9873 1.9884 418.8139 419.1107 0.0445 -1.0000 -1.0000 0505760 1582761938.60 151.5076 60.0017 32.0000 1.9875 1.9886 418.8347 419.1315 0.0444 -1.0000 -1.0000 0505822 1582761938.70 151.4862 60.0017 32.0000 1.9868 1.9880 418.7797 419.0758 0.0444 -1.0000 -1.0000 0505900 1582761938.80 151.4862 60.0017 32.0000 1.9879 1.9891 418.6091 418.9054 0.0445 -1.0000 -1.0000 0505963 1582761938.90 151.4862 60.0017 32.0000 1.9874 1.9886 418.5884 418.8844 0.0444 -1.0000 -1.0000 0506025 1582761939.00 151.4862 60.0017 32.0000 1.9875 1.9886 418.7273 419.0241 0.0445 -1.0000 -1.0000 0506088 1582761939.10 151.4862 60.0017 32.0000 1.9873 1.9884 418.7392 419.0368 0.0446 -1.0000 -1.0000 0506166 1582761939.20 151.5465 60.0017 32.0000 1.9875 1.9887 418.6692 418.9668 0.0446 -1.0000 -1.0000 0506228 1582761939.30 151.5465 60.0017 32.0000 1.9873 1.9884 418.6073 418.9045 0.0445 -1.0000 -1.0000 0506291 1582761939.40 151.5465 60.0017 32.0000 1.9872 1.9884 418.5627 418.8590 0.0444 -1.0000 -1.0000 0506353 1582761939.50 151.5465 60.0017 32.0000 1.9868 1.9879 418.6993 418.9958 0.0445 -1.0000 -1.0000 0506432 1582761939.60 151.5465 60.0017 32.0000 1.9867 1.9879 418.8738 419.1712 0.0445 -1.0000 -1.0000 0506494 1582761939.70 151.5596 60.0020 32.0000 1.9872 1.9883 418.8321 419.1284 0.0443 -1.0000 -1.0000 0506557 1582761939.80 151.5808 60.0023 32.0000 1.9879 1.9891 418.6255 418.9219 0.0445 -1.0000 -1.0000 0506635 1582761939.90 151.5808 60.0023 32.0000 1.9873 1.9885 418.6895 418.9872 0.0447 -1.0000 -1.0000 0506682 1582761940.00 151.5808 60.0023 32.0000 1.9867 1.9879 418.7888 419.0871 0.0446 -1.0000 -1.0000 0506822 1582761940.10 151.5808 60.0023 32.0000 1.9876 1.9888 418.7649 419.0621 0.0445 -1.0000 -1.0000 0506900 1582761940.20 151.5808 60.0023 32.0000 1.9871 1.9883 418.7882 419.0854 0.0445 -1.0000 -1.0000 0506963 1582761940.30 151.5808 60.0023 32.0000 1.9879 1.9890 418.6798 418.9761 0.0444 -1.0000 -1.0000 0507025 1582761940.40 151.5880 60.0023 32.0000 1.9876 1.9888 418.5605 418.8568 0.0445 -1.0000 -1.0000 0507103 1582761940.50 151.5880 60.0023 32.0000 1.9873 1.9885 418.5875 418.8841 0.0445 -1.0000 -1.0000 0507353 1582761940.60 151.5880 60.0023 32.0000 1.9872 1.9884 418.7819 419.0806 0.0448 -1.0000 -1.0000 0507416 1582761940.70 151.5880 60.0023 32.0000 1.9871 1.9883 418.8045 419.1036 0.0447 -1.0000 -1.0000 0507478 1582761940.80 151.5880 60.0023 32.0000 1.9884 1.9896 418.6949 418.9923 0.0445 -1.0000 -1.0000 0507541 1582761940.90 151.5776 60.0023 32.0000 1.9876 1.9887 418.5785 418.8779 0.0448 -1.0000 -1.0000 0507603 1582761941.00 151.5048 60.0023 32.0000 1.9878 1.9889 418.7225 419.0202 0.0446 -1.0000 -1.0000 0507697 1582761941.10 151.5048 60.0023 32.0000 1.9863 1.9875 418.8805 419.1774 0.0444 -1.0000 -1.0000 0507822 1582761941.20 151.5048 60.0023 32.0000 1.9870 1.9882 418.7290 419.0265 0.0446 -1.0000 -1.0000 0507885 1582761941.30 151.5048 60.0023 32.0000 1.9866 1.9877 418.7003 418.9974 0.0445 -1.0000 -1.0000 0507963 1582761941.40 151.5048 60.0023 32.0000 1.9877 1.9889 418.6135 418.9114 0.0447 -1.0000 -1.0000 0508025 1582761941.50 151.6246 60.0023 32.0000 1.9866 1.9878 418.6922 418.9899 0.0445 -1.0000 -1.0000 0508103 1582761941.60 151.6246 60.0023 32.0000 1.9866 1.9877 418.7907 419.0869 0.0444 -1.0000 -1.0000 0508572 1582761941.70 151.6246 60.0023 32.0000 1.9876 1.9888 418.8169 419.1141 0.0446 -1.0000 -1.0000 0508635 1582761941.80 151.6246 60.0023 32.0000 1.9884 1.9896 418.6019 418.8987 0.0445 -1.0000 -1.0000 0508713 1582761941.90 151.6246 60.0023 32.0000 1.9875 1.9887 418.6763 418.9732 0.0446 -1.0000 -1.0000 0508775 1582761942.00 151.6246 60.0023 32.0000 1.9877 1.9888 418.7762 419.0736 0.0445 -1.0000 -1.0000 0508838 1582761942.10 151.5267 60.0023 32.0000 1.9869 1.9881 418.8125 419.1094 0.0445 -1.0000 -1.0000 0509135 1582761942.20 151.5267 60.0023 32.0000 1.9871 1.9883 418.6525 418.9495 0.0445 -1.0000 -1.0000 0509197 1582761942.30 151.5267 60.0023 32.0000 1.9869 1.9881 418.5977 418.8947 0.0445 -1.0000 -1.0000 0509260 1582761942.40 151.5267 60.0023 32.0000 1.9873 1.9885 418.6568 418.9530 0.0444 -1.0000 -1.0000 0509338 1582761942.50 151.5267 60.0023 32.0000 1.9877 1.9888 418.7282 419.0242 0.0444 -1.0000 -1.0000 0509400 1582761942.60 151.5297 60.0023 32.0000 1.9873 1.9885 418.8994 419.1951 0.0444 -1.0000 -1.0000 0509603 1582761942.70 151.5385 60.0023 32.0000 1.9882 1.9894 418.7775 419.0749 0.0445 -1.0000 -1.0000 0509666 1582761942.80 151.5385 60.0023 32.0000 1.9879 1.9890 418.6556 418.9530 0.0446 -1.0000 -1.0000 0509728 1582761942.90 151.5385 60.0023 32.0000 1.9879 1.9891 418.6478 418.9445 0.0445 -1.0000 -1.0000 0509791 1582761943.00 151.5385 60.0023 32.0000 1.9869 1.9881 418.8691 419.1661 0.0445 -1.0000 -1.0000 0509869 1582761943.10 151.5385 60.0023 32.0000 1.9868 1.9880 418.7357 419.0325 0.0445 -1.0000 -1.0000 0510103 1582761943.20 151.4704 60.0023 32.0000 1.9875 1.9886 418.6573 418.9540 0.0445 -1.0000 -1.0000 0510166 1582761943.30 151.4704 60.0023 32.0000 1.9882 1.9894 418.7055 419.0021 0.0445 -1.0000 -1.0000 0510244 1582761943.40 151.4704 60.0023 32.0000 1.9869 1.9881 418.8264 419.1232 0.0444 -1.0000 -1.0000 0510307 1582761943.50 151.4704 60.0023 32.0000 1.9863 1.9874 418.8641 419.1613 0.0446 -1.0000 -1.0000 0510385 1582761943.60 151.4704 60.0023 32.0000 1.9868 1.9879 418.7650 419.0627 0.0446 -1.0000 -1.0000 0510447 1582761943.70 151.5259 60.0023 32.0000 1.9881 1.9892 418.6729 418.9693 0.0444 -1.0000 -1.0000 0510510 1582761943.80 151.5661 60.0023 32.0000 1.9875 1.9886 418.6927 418.9893 0.0444 -1.0000 -1.0000 0510572 1582761943.90 151.5661 60.0023 32.0000 1.9870 1.9882 418.7411 419.0381 0.0445 -1.0000 -1.0000 0510635 1582761944.00 151.5661 60.0023 32.0000 1.9865 1.9877 418.8616 419.1585 0.0445 -1.0000 -1.0000 0510697 1582761944.10 151.5661 60.0023 32.0000 1.9871 1.9883 418.7629 419.0606 0.0446 -1.0000 -1.0000 0510775 1582761944.20 151.5661 60.0023 32.0000 1.9873 1.9885 418.6061 418.9036 0.0446 -1.0000 -1.0000 0511353 1582761944.30 151.5638 60.0023 32.0000 1.9875 1.9887 418.8105 419.1085 0.0446 -1.0000 -1.0000 0511416 1582761944.40 151.5462 60.0023 32.0000 1.9874 1.9885 418.8441 419.1409 0.0444 -1.0000 -1.0000 0511526 1582761944.50 151.5462 60.0023 32.0000 1.9875 1.9887 418.7769 419.0735 0.0445 -1.0000 -1.0000 0511588 1582761944.60 151.5462 60.0023 32.0000 1.9877 1.9888 418.6215 418.9182 0.0444 -1.0000 -1.0000 0511650 1582761944.70 151.5462 60.0023 32.0000 1.9869 1.9881 418.8383 419.1342 0.0443 -1.0000 -1.0000 0511978 1582761944.80 151.5462 60.0023 32.0000 1.9868 1.9880 418.8188 419.1151 0.0444 -1.0000 -1.0000 0512041 1582761944.90 151.5608 60.0025 32.0000 1.9871 1.9882 418.6746 418.9715 0.0445 -1.0000 -1.0000 0512103 1582761945.00 151.5720 60.0026 32.0000 1.9877 1.9888 418.6365 418.9329 0.0444 -1.0000 -1.0000 0512166 1582761945.10 151.5720 60.0026 32.0000 1.9882 1.9894 418.5551 418.8520 0.0445 -1.0000 -1.0000 0512244 1582761945.20 151.5720 60.0026 32.0000 1.9876 1.9887 418.7375 419.0348 0.0446 -1.0000 -1.0000 0512307 1582761945.30 151.5720 60.0026 32.0000 1.9871 1.9883 418.7971 419.0955 0.0447 -1.0000 -1.0000 0512369 1582761945.40 151.5720 60.0026 32.0000 1.9881 1.9893 418.6558 418.9526 0.0445 -1.0000 -1.0000 0512432 1582761945.50 151.5273 60.0026 32.0000 1.9880 1.9892 418.5964 418.8937 0.0446 -1.0000 -1.0000 0512510 1582761945.60 151.5273 60.0026 32.0000 1.9876 1.9887 418.5441 418.8414 0.0445 -1.0000 -1.0000 0512572 1582761945.70 151.5273 60.0026 32.0000 1.9868 1.9880 418.6841 418.9809 0.0445 -1.0000 -1.0000 0512869 1582761945.80 151.5273 60.0026 32.0000 1.9876 1.9887 418.6210 418.9177 0.0444 -1.0000 -1.0000 0512932 1582761945.90 151.5273 60.0026 32.0000 1.9883 1.9894 418.6225 418.9186 0.0444 -1.0000 -1.0000 0513057 1582761946.00 151.5416 60.0026 32.0000 1.9873 1.9885 418.7444 419.0411 0.0444 -1.0000 -1.0000 0513119 1582761946.10 151.5445 60.0026 32.0000 1.9862 1.9874 418.7812 419.0777 0.0444 -1.0000 -1.0000 0513197 1582761946.20 151.5445 60.0026 32.0000 1.9867 1.9878 418.8376 419.1343 0.0445 -1.0000 -1.0000 0513322 1582761946.30 151.5445 60.0026 32.0000 1.9874 1.9885 418.7405 419.0379 0.0446 -1.0000 -1.0000 0513385 1582761946.40 151.5445 60.0026 32.0000 1.9877 1.9889 418.6756 418.9720 0.0444 -1.0000 -1.0000 0513463 1582761946.50 151.5445 60.0026 32.0000 1.9872 1.9884 418.7419 419.0381 0.0444 -1.0000 -1.0000 0513541 1582761946.60 151.5448 60.0026 32.0000 1.9870 1.9882 418.8009 419.0970 0.0444 -1.0000 -1.0000 0513635 1582761946.70 151.5448 60.0026 32.0000 1.9864 1.9876 418.7870 419.0841 0.0446 -1.0000 -1.0000 0513697 1582761946.80 151.5448 60.0026 32.0000 1.9874 1.9886 418.8395 419.1350 0.0443 -1.0000 -1.0000 0513760 1582761946.90 151.5448 60.0026 32.0000 1.9876 1.9888 418.6084 418.9055 0.0445 -1.0000 -1.0000 0513822 1582761947.00 151.5448 60.0026 32.0000 1.9865 1.9877 418.7329 419.0299 0.0445 -1.0000 -1.0000 0513900 1582761947.10 151.5088 60.0026 32.0000 1.9869 1.9881 418.8390 419.1355 0.0444 -1.0000 -1.0000 0513963 1582761947.20 151.5088 60.0026 32.0000 1.9868 1.9879 418.7485 419.0467 0.0447 -1.0000 -1.0000 0514900 1582761947.30 151.5088 60.0026 32.0000 1.9879 1.9891 418.6371 418.9371 0.0450 -1.0000 -1.0000 0514963 1582761947.40 151.5088 60.0026 32.0000 1.9875 1.9887 418.5769 418.8769 0.0450 -1.0000 -1.0000 0515026 1582761947.50 151.5088 60.0026 32.0000 1.9879 1.9891 418.5915 418.8883 0.0445 -1.0000 -1.0000 0515103 1582761947.60 151.5088 60.0026 32.0000 1.9863 1.9874 418.7309 419.0290 0.0447 -1.0000 -1.0000 0515166 1582761947.70 151.5088 60.0026 32.0000 1.9865 1.9876 418.8016 419.0985 0.0443 -1.0000 -1.0000 0515229 1582761947.80 151.5121 60.0026 32.0000 1.9868 1.9880 418.7820 419.0788 0.0445 -1.0000 -1.0000 0515369 1582761947.90 151.5121 60.0026 32.0000 1.9881 1.9893 418.6406 418.9377 0.0445 -1.0000 -1.0000 0515432 1582761948.00 151.5121 60.0026 32.0000 1.9875 1.9887 418.7497 419.0466 0.0445 -1.0000 -1.0000 0515494 1582761948.10 151.5121 60.0026 32.0000 1.9866 1.9877 418.8192 419.1157 0.0444 -1.0000 -1.0000 0515557 1582761948.20 151.5121 60.0026 32.0000 1.9875 1.9887 418.6646 418.9610 0.0444 -1.0000 -1.0000 0515635 1582761948.30 151.5121 60.0026 32.0000 1.9872 1.9884 418.7301 419.0264 0.0445 -1.0000 -1.0000 0515682 1582761948.40 151.4649 60.0026 32.0000 1.9870 1.9882 418.7951 419.0916 0.0445 -1.0000 -1.0000 0515760 1582761948.50 151.4649 60.0026 32.0000 1.9870 1.9881 418.8658 419.1624 0.0444 -1.0000 -1.0000 0515822 1582761948.60 151.4649 60.0026 32.0000 1.9862 1.9873 418.7661 419.0624 0.0444 -1.0000 -1.0000 0515885 1582761948.70 151.4649 60.0026 32.0000 1.9867 1.9879 418.7871 419.0836 0.0445 -1.0000 -1.0000 0515963 1582761948.80 151.4649 60.0026 32.0000 1.9871 1.9883 418.6619 418.9588 0.0445 -1.0000 -1.0000 0516025 1582761948.90 151.4649 60.0026 32.0000 1.9873 1.9885 418.6791 418.9754 0.0444 -1.0000 -1.0000 0516088 1582761949.00 151.4452 60.0026 32.0000 1.9866 1.9878 418.8500 419.1459 0.0443 -1.0000 -1.0000 0516150 1582761949.10 151.4452 60.0026 32.0000 1.9864 1.9876 418.7723 419.0692 0.0446 -1.0000 -1.0000 0516213 1582761949.20 151.4452 60.0026 32.0000 1.9866 1.9878 418.6056 418.9017 0.0443 -1.0000 -1.0000 0516291 1582761949.30 151.4452 60.0026 32.0000 1.9863 1.9875 418.6695 418.9657 0.0444 -1.0000 -1.0000 0516588 1582761949.40 151.4452 60.0026 32.0000 1.9859 1.9870 418.7814 419.0777 0.0444 -1.0000 -1.0000 0516650 1582761949.50 151.4452 60.0026 32.0000 1.9869 1.9880 418.8643 419.1616 0.0446 -1.0000 -1.0000 0516729 1582761949.60 151.5260 60.0028 32.0000 1.9880 1.9891 418.7193 419.0177 0.0447 -1.0000 -1.0000 0516791 1582761949.70 151.5260 60.0028 32.0000 1.9877 1.9888 418.6756 418.9728 0.0445 -1.0000 -1.0000 0516853 1582761949.80 151.5260 60.0028 32.0000 1.9874 1.9885 418.6628 418.9589 0.0444 -1.0000 -1.0000 0516932 1582761949.90 151.5260 60.0028 32.0000 1.9875 1.9886 418.8310 419.1278 0.0445 -1.0000 -1.0000 0516994 1582761950.00 151.5260 60.0028 32.0000 1.9873 1.9885 418.8862 419.1824 0.0443 -1.0000 -1.0000 0517057 1582761950.10 151.5260 60.0028 32.0000 1.9869 1.9880 418.7982 419.0944 0.0444 -1.0000 -1.0000 0517119 1582761950.20 151.5428 60.0028 32.0000 1.9875 1.9886 418.6999 418.9972 0.0446 -1.0000 -1.0000 0517182 1582761950.30 151.5493 60.0028 32.0000 1.9870 1.9882 418.6664 418.9626 0.0444 -1.0000 -1.0000 0517244 1582761950.40 151.5493 60.0028 32.0000 1.9866 1.9878 418.7674 419.0643 0.0445 -1.0000 -1.0000 0517666 1582761950.50 151.5493 60.0028 32.0000 1.9869 1.9881 418.8496 419.1467 0.0445 -1.0000 -1.0000 0517728 1582761950.60 151.5493 60.0028 32.0000 1.9881 1.9892 418.7522 419.0479 0.0443 -1.0000 -1.0000 0517791 1582761950.70 151.5500 60.0028 32.0000 1.9875 1.9887 418.6431 418.9396 0.0444 -1.0000 -1.0000 0517869 1582761950.80 151.5808 60.0028 32.0000 1.9863 1.9875 418.7231 419.0191 0.0444 -1.0000 -1.0000 0517932 1582761950.90 151.5808 60.0028 32.0000 1.9868 1.9880 418.8079 419.1044 0.0444 -1.0000 -1.0000 0517994 1582761951.00 151.5808 60.0028 32.0000 1.9871 1.9882 418.8162 419.1133 0.0446 -1.0000 -1.0000 0518072 1582761951.10 151.5808 60.0028 32.0000 1.9871 1.9883 418.7646 419.0620 0.0444 -1.0000 -1.0000 0518135 1582761951.20 151.5808 60.0028 32.0000 1.9871 1.9883 418.6974 418.9937 0.0445 -1.0000 -1.0000 0518197 1582761951.30 151.5418 60.0028 32.0000 1.9864 1.9875 418.7202 419.0176 0.0446 -1.0000 -1.0000 0518260 1582761951.40 151.5197 60.0028 32.0000 1.9870 1.9881 418.8123 419.1089 0.0444 -1.0000 -1.0000 0518353 1582761951.50 151.5197 60.0028 32.0000 1.9867 1.9878 418.7866 419.0825 0.0444 -1.0000 -1.0000 0518432 1582761951.60 151.5197 60.0028 32.0000 1.9868 1.9880 418.6413 418.9381 0.0445 -1.0000 -1.0000 0518494 1582761951.70 151.5197 60.0028 32.0000 1.9865 1.9877 418.8081 419.1042 0.0443 -1.0000 -1.0000 0518557 1582761951.80 151.5197 60.0028 32.0000 1.9859 1.9870 418.8383 419.1350 0.0443 -1.0000 -1.0000 0518635 1582761951.90 151.4730 60.0028 32.0000 1.9864 1.9876 418.7124 419.0093 0.0445 -1.0000 -1.0000 0519635 1582761952.00 151.4730 60.0028 32.0000 1.9866 1.9878 418.7289 419.0258 0.0445 -1.0000 -1.0000 0519697 1582761952.10 151.4730 60.0028 32.0000 1.9869 1.9880 418.6933 418.9891 0.0443 -1.0000 -1.0000 0519775 1582761952.20 151.4730 60.0028 32.0000 1.9874 1.9886 418.5953 418.8914 0.0444 -1.0000 -1.0000 0519838 1582761952.30 151.4730 60.0028 32.0000 1.9870 1.9881 418.6759 418.9726 0.0445 -1.0000 -1.0000 0519900 1582761952.40 151.4983 60.0028 32.0000 1.9869 1.9880 418.7686 419.0652 0.0445 -1.0000 -1.0000 0519963 1582761952.50 151.5268 60.0028 32.0000 1.9872 1.9883 418.7341 419.0311 0.0444 -1.0000 -1.0000 0520025 1582761952.60 151.5268 60.0028 32.0000 1.9879 1.9891 418.5532 418.8486 0.0442 -1.0000 -1.0000 0520088 1582761952.70 151.5268 60.0028 32.0000 1.9876 1.9888 418.7119 419.0085 0.0445 -1.0000 -1.0000 0520166 1582761952.80 151.5268 60.0028 32.0000 1.9867 1.9879 418.8471 419.1432 0.0444 -1.0000 -1.0000 0520228 1582761952.90 151.5268 60.0028 32.0000 1.9873 1.9884 418.6928 418.9885 0.0443 -1.0000 -1.0000 0520291 1582761953.00 151.5306 60.0028 32.0000 1.9875 1.9887 418.7230 419.0185 0.0443 -1.0000 -1.0000 0520385 1582761953.10 151.5306 60.0028 32.0000 1.9867 1.9879 418.7989 419.0954 0.0444 -1.0000 -1.0000 0520447 1582761953.20 151.5306 60.0028 32.0000 1.9866 1.9878 418.8484 419.1465 0.0448 -1.0000 -1.0000 0520510 1582761953.30 151.5306 60.0028 32.0000 1.9872 1.9884 418.8336 419.1320 0.0446 -1.0000 -1.0000 0520588 1582761953.40 151.5306 60.0028 32.0000 1.9879 1.9890 418.8166 419.1131 0.0444 -1.0000 -1.0000 0520650 1582761953.50 151.5261 60.0028 32.0000 1.9879 1.9890 418.6296 418.9254 0.0443 -1.0000 -1.0000 0520729 1582761953.60 151.5247 60.0028 32.0000 1.9875 1.9887 418.6655 418.9606 0.0442 -1.0000 -1.0000 0520791 1582761953.70 151.5247 60.0028 32.0000 1.9870 1.9881 418.7415 419.0375 0.0444 -1.0000 -1.0000 0520853 1582761953.80 151.5247 60.0028 32.0000 1.9870 1.9881 418.8693 419.1651 0.0444 -1.0000 -1.0000 0520932 1582761953.90 151.5247 60.0028 32.0000 1.9876 1.9887 418.6935 418.9901 0.0444 -1.0000 -1.0000 0520994 1582761954.00 151.5247 60.0028 32.0000 1.9872 1.9883 418.6698 418.9657 0.0443 -1.0000 -1.0000 0521057 1582761954.10 151.5255 60.0028 32.0000 1.9871 1.9882 418.7687 419.0641 0.0442 -1.0000 -1.0000 0521119 1582761954.20 151.5255 60.0028 32.0000 1.9867 1.9878 418.8656 419.1597 0.0442 -1.0000 -1.0000 0521182 1582761954.30 151.5255 60.0028 32.0000 1.9876 1.9887 418.7817 419.0777 0.0444 -1.0000 -1.0000 0521244 1582761954.40 151.5255 60.0028 32.0000 1.9877 1.9889 418.6842 418.9804 0.0444 -1.0000 -1.0000 0521619 1582761954.50 151.5255 60.0028 32.0000 1.9872 1.9883 418.6810 418.9768 0.0443 -1.0000 -1.0000 0521682 1582761954.60 151.5199 60.0028 32.0000 1.9873 1.9885 418.7389 419.0346 0.0443 -1.0000 -1.0000 0521760 1582761954.70 151.4987 60.0025 32.0000 1.9866 1.9877 418.8604 419.1559 0.0443 -1.0000 -1.0000 0521853 1582761954.80 151.4987 60.0025 32.0000 1.9870 1.9882 418.6545 418.9513 0.0445 -1.0000 -1.0000 0521916 1582761954.90 151.4987 60.0025 32.0000 1.9873 1.9885 418.5869 418.8827 0.0443 -1.0000 -1.0000 0521978 1582761955.00 151.4987 60.0025 32.0000 1.9876 1.9888 418.6650 418.9598 0.0442 -1.0000 -1.0000 0522103 1582761955.10 151.4987 60.0025 32.0000 1.9861 1.9872 418.7872 419.0833 0.0444 -1.0000 -1.0000 0522166 1582761955.20 151.5020 60.0025 32.0000 1.9863 1.9874 418.8649 419.1607 0.0443 -1.0000 -1.0000 0522228 1582761955.30 151.5027 60.0025 32.0000 1.9868 1.9879 418.6790 418.9746 0.0443 -1.0000 -1.0000 0522307 1582761955.40 151.5027 60.0025 32.0000 1.9876 1.9888 418.6527 418.9482 0.0443 -1.0000 -1.0000 0522369 1582761955.50 151.5027 60.0025 32.0000 1.9868 1.9879 418.6670 418.9618 0.0442 -1.0000 -1.0000 0522603 1582761955.60 151.5027 60.0025 32.0000 1.9867 1.9878 418.8275 419.1226 0.0441 -1.0000 -1.0000 0522666 1582761955.70 151.5027 60.0025 32.0000 1.9867 1.9879 418.8867 419.1825 0.0445 -1.0000 -1.0000 0522728 1582761955.80 151.5391 60.0025 32.0000 1.9878 1.9889 418.7318 419.0287 0.0445 -1.0000 -1.0000 0522807 1582761955.90 151.5391 60.0025 32.0000 1.9879 1.9891 418.6853 418.9807 0.0443 -1.0000 -1.0000 0522869 1582761956.00 151.5391 60.0025 32.0000 1.9873 1.9884 418.6708 418.9662 0.0443 -1.0000 -1.0000 0523088 1582761956.10 151.5391 60.0025 32.0000 1.9869 1.9881 418.8017 419.0973 0.0443 -1.0000 -1.0000 0523166 1582761956.20 151.5391 60.0025 32.0000 1.9874 1.9885 418.7426 419.0376 0.0441 -1.0000 -1.0000 0523228 1582761956.30 151.5391 60.0025 32.0000 1.9876 1.9887 418.6812 418.9747 0.0441 -1.0000 -1.0000 0523291 1582761956.40 151.4881 60.0025 32.0000 1.9868 1.9879 418.6634 418.9581 0.0440 -1.0000 -1.0000 0523369 1582761956.50 151.4881 60.0025 32.0000 1.9867 1.9878 418.7734 419.0680 0.0442 -1.0000 -1.0000 0523588 1582761956.60 151.4881 60.0025 32.0000 1.9869 1.9881 418.8330 419.1292 0.0442 -1.0000 -1.0000 0523650 1582761956.70 151.4881 60.0025 32.0000 1.9876 1.9887 418.8202 419.1151 0.0443 -1.0000 -1.0000 0523728 1582761956.80 151.4881 60.0025 32.0000 1.9873 1.9884 418.7279 419.0236 0.0443 -1.0000 -1.0000 0523791 1582761956.90 151.4411 60.0025 32.0000 1.9868 1.9879 418.5696 418.8642 0.0442 -1.0000 -1.0000 0523853 1582761957.00 151.4411 60.0025 32.0000 1.9867 1.9879 418.7457 419.0412 0.0443 -1.0000 -1.0000 0524150 1582761957.10 151.4411 60.0025 32.0000 1.9861 1.9872 418.7710 419.0654 0.0440 -1.0000 -1.0000 0524213 1582761957.20 151.4411 60.0025 32.0000 1.9866 1.9878 418.8575 419.1533 0.0443 -1.0000 -1.0000 0524275 1582761957.30 151.4411 60.0025 32.0000 1.9876 1.9888 418.6859 418.9809 0.0442 -1.0000 -1.0000 0524338 1582761957.40 151.4496 60.0025 32.0000 1.9875 1.9887 418.7536 419.0486 0.0442 -1.0000 -1.0000 0524400 1582761957.50 151.4608 60.0025 32.0000 1.9865 1.9876 418.8319 419.1264 0.0441 -1.0000 -1.0000 0524682 1582761957.60 151.4608 60.0025 32.0000 1.9862 1.9873 418.8388 419.1347 0.0443 -1.0000 -1.0000 0524744 1582761957.70 151.4608 60.0025 32.0000 1.9867 1.9879 418.7559 419.0509 0.0442 -1.0000 -1.0000 0524838 1582761957.80 151.4608 60.0025 32.0000 1.9881 1.9893 418.7043 418.9998 0.0443 -1.0000 -1.0000 0524916 1582761957.90 151.4608 60.0025 32.0000 1.9878 1.9890 418.5605 418.8549 0.0441 -1.0000 -1.0000 0524978 1582761958.00 151.5028 60.0025 32.0000 1.9867 1.9879 418.6973 418.9919 0.0442 -1.0000 -1.0000 0525072 1582761958.10 151.5028 60.0025 32.0000 1.9867 1.9879 418.8117 419.1078 0.0444 -1.0000 -1.0000 0525150 1582761958.20 151.5028 60.0025 32.0000 1.9863 1.9875 418.8097 419.1054 0.0443 -1.0000 -1.0000 0525213 1582761958.30 151.5028 60.0025 32.0000 1.9872 1.9884 418.7846 419.0790 0.0441 -1.0000 -1.0000 0525275 1582761958.40 151.5028 60.0025 32.0000 1.9872 1.9883 418.6852 418.9794 0.0441 -1.0000 -1.0000 0525338 1582761958.50 151.5028 60.0025 32.0000 1.9866 1.9878 418.8807 419.1764 0.0443 -1.0000 -1.0000 0525400 1582761958.60 151.4905 60.0025 32.0000 1.9865 1.9877 418.8127 419.1086 0.0444 -1.0000 -1.0000 0525635 1582761958.70 151.4905 60.0025 32.0000 1.9873 1.9885 418.7109 419.0066 0.0442 -1.0000 -1.0000 0525697 1582761958.80 151.4905 60.0025 32.0000 1.9873 1.9884 418.6652 418.9602 0.0443 -1.0000 -1.0000 0525760 1582761958.90 151.4905 60.0025 32.0000 1.9877 1.9888 418.6480 418.9434 0.0442 -1.0000 -1.0000 0525838 1582761959.00 151.4905 60.0025 32.0000 1.9864 1.9876 418.8250 419.1192 0.0441 -1.0000 -1.0000 0525900 1582761959.10 151.4905 60.0025 32.0000 1.9859 1.9870 418.7495 419.0446 0.0443 -1.0000 -1.0000 0526635 1582761959.20 151.4643 60.0025 32.0000 1.9869 1.9881 418.6823 418.9774 0.0442 -1.0000 -1.0000 0526697 1582761959.30 151.4643 60.0025 32.0000 1.9867 1.9879 418.5448 418.8400 0.0442 -1.0000 -1.0000 0526775 1582761959.40 151.4643 60.0025 32.0000 1.9870 1.9882 418.6157 418.9101 0.0441 -1.0000 -1.0000 0526838 1582761959.50 151.4643 60.0025 32.0000 1.9862 1.9874 418.8272 419.1222 0.0442 -1.0000 -1.0000 0526916 1582761959.60 151.4643 60.0025 32.0000 1.9859 1.9870 418.7871 419.0821 0.0442 -1.0000 -1.0000 0526978 1582761959.70 151.4643 60.0025 32.0000 1.9876 1.9887 418.5958 418.8902 0.0441 -1.0000 -1.0000 0527088 1582761959.80 151.4643 60.0025 32.0000 1.9867 1.9878 418.6794 418.9732 0.0440 -1.0000 -1.0000 0527166 1582761959.90 151.4859 60.0027 32.0000 1.9866 1.9878 418.8264 419.1216 0.0442 -1.0000 -1.0000 0527229 1582761960.00 151.4859 60.0027 32.0000 1.9867 1.9879 418.8607 419.1553 0.0442 -1.0000 -1.0000 0527291 1582761960.10 151.4859 60.0027 32.0000 1.9883 1.9895 418.6706 418.9669 0.0444 -1.0000 -1.0000 0527369 1582761960.20 151.4859 60.0027 32.0000 1.9871 1.9883 418.5406 418.8370 0.0444 -1.0000 -1.0000 0527432 1582761960.30 151.4859 60.0027 32.0000 1.9869 1.9881 418.5205 418.8154 0.0442 -1.0000 -1.0000 0527494 1582761960.40 151.4859 60.0027 32.0000 1.9877 1.9888 418.7795 419.0745 0.0442 -1.0000 -1.0000 0527572 1582761960.50 151.4859 60.0027 32.0000 1.9868 1.9880 418.8088 419.1041 0.0442 -1.0000 -1.0000 0527635 1582761960.60 151.5064 60.0027 32.0000 1.9869 1.9881 418.6651 418.9595 0.0441 -1.0000 -1.0000 0528182 1582761960.70 151.5064 60.0027 32.0000 1.9871 1.9883 418.5595 418.8535 0.0440 -1.0000 -1.0000 0528260 1582761960.80 151.5064 60.0027 32.0000 1.9869 1.9880 418.6993 418.9936 0.0442 -1.0000 -1.0000 0528463 1582761960.90 151.5064 60.0027 32.0000 1.9865 1.9876 418.8138 419.1088 0.0442 -1.0000 -1.0000 0528525 1582761961.00 151.5064 60.0027 32.0000 1.9861 1.9873 418.7998 419.0940 0.0441 -1.0000 -1.0000 0528603 1582761961.10 151.5064 60.0027 32.0000 1.9860 1.9871 418.7050 418.9994 0.0440 -1.0000 -1.0000 0528666 1582761961.20 151.5064 60.0027 32.0000 1.9872 1.9884 418.6549 418.9491 0.0441 -1.0000 -1.0000 0528729 1582761961.30 151.5064 60.0027 32.0000 1.9868 1.9880 418.5975 418.8912 0.0440 -1.0000 -1.0000 0528807 1582761961.40 151.5064 60.0027 32.0000 1.9865 1.9877 418.7575 419.0515 0.0441 -1.0000 -1.0000 0528885 1582761961.50 151.5064 60.0027 32.0000 1.9865 1.9877 418.8362 419.1301 0.0440 -1.0000 -1.0000 0528963 1582761961.60 151.5064 60.0027 32.0000 1.9866 1.9877 418.8519 419.1457 0.0440 -1.0000 -1.0000 0529026 1582761961.70 151.5064 60.0027 32.0000 1.9873 1.9885 418.6360 418.9293 0.0440 -1.0000 -1.0000 0529088 1582761961.80 151.4989 60.0027 32.0000 1.9872 1.9883 418.6123 418.9054 0.0439 -1.0000 -1.0000 0529150 1582761961.90 151.4989 60.0027 32.0000 1.9874 1.9885 418.5750 418.8686 0.0440 -1.0000 -1.0000 0529213 1582761962.00 151.4989 60.0027 32.0000 1.9865 1.9876 418.7958 419.0894 0.0440 -1.0000 -1.0000 0529275 1582761962.10 151.4989 60.0027 32.0000 1.9869 1.9881 418.7443 419.0375 0.0439 -1.0000 -1.0000 0529369 1582761962.20 151.4989 60.0027 32.0000 1.9875 1.9887 418.5905 418.8840 0.0440 -1.0000 -1.0000 0529432 1582761962.30 151.4948 60.0027 32.0000 1.9865 1.9877 418.6015 418.8959 0.0441 -1.0000 -1.0000 0529494 1582761962.40 151.4935 60.0027 32.0000 1.9860 1.9872 418.7098 419.0040 0.0441 -1.0000 -1.0000 0529557 1582761962.50 151.4935 60.0027 32.0000 1.9869 1.9881 418.8475 419.1424 0.0442 -1.0000 -1.0000 0529619 1582761962.60 151.4935 60.0027 32.0000 1.9862 1.9874 418.9423 419.2396 0.0445 -1.0000 -1.0000 0529682 1582761962.70 151.4935 60.0027 32.0000 1.9873 1.9885 418.6872 418.9833 0.0444 -1.0000 -1.0000 0529760 1582761962.80 151.4935 60.0027 32.0000 1.9866 1.9878 418.5464 418.8419 0.0442 -1.0000 -1.0000 0529822 1582761962.90 151.4935 60.0027 32.0000 1.9866 1.9877 418.7345 419.0293 0.0442 -1.0000 -1.0000 0529885 1582761963.00 151.4935 60.0027 32.0000 1.9867 1.9879 418.8123 419.1083 0.0444 -1.0000 -1.0000 0529963 1582761963.10 151.4935 60.0027 32.0000 1.9862 1.9874 418.8236 419.1203 0.0445 -1.0000 -1.0000 0530025 1582761963.20 151.4935 60.0027 32.0000 1.9866 1.9878 418.6686 418.9641 0.0442 -1.0000 -1.0000 0530603 1582761963.30 151.4935 60.0027 32.0000 1.9863 1.9875 418.6450 418.9395 0.0442 -1.0000 -1.0000 0530682 1582761963.40 151.4935 60.0027 32.0000 1.9862 1.9873 418.7406 419.0364 0.0444 -1.0000 -1.0000 0530744 1582761963.50 151.5202 60.0027 32.0000 1.9857 1.9869 418.8513 419.1465 0.0442 -1.0000 -1.0000 0530807 1582761963.60 151.5202 60.0027 32.0000 1.9866 1.9877 418.7554 419.0511 0.0443 -1.0000 -1.0000 0530869 1582761963.70 151.5202 60.0027 32.0000 1.9870 1.9881 418.6832 418.9786 0.0443 -1.0000 -1.0000 0530932 1582761963.80 151.5202 60.0027 32.0000 1.9871 1.9883 418.6325 418.9282 0.0443 -1.0000 -1.0000 0531010 1582761963.90 151.5202 60.0027 32.0000 1.9868 1.9880 418.8005 419.0960 0.0443 -1.0000 -1.0000 0531088 1582761964.00 151.5149 60.0027 32.0000 1.9867 1.9878 418.9583 419.2536 0.0442 -1.0000 -1.0000 0531166 1582761964.10 151.4886 60.0027 32.0000 1.9875 1.9887 418.7982 419.0925 0.0441 -1.0000 -1.0000 0531244 1582761964.20 151.4886 60.0027 32.0000 1.9873 1.9885 418.7271 419.0226 0.0443 -1.0000 -1.0000 0531369 1582761964.30 151.4886 60.0027 32.0000 1.9873 1.9884 418.7265 419.0215 0.0442 -1.0000 -1.0000 0531432 1582761964.40 151.4886 60.0027 32.0000 1.9867 1.9878 418.7462 419.0412 0.0442 -1.0000 -1.0000 0531510 1582761964.50 151.4886 60.0027 32.0000 1.9867 1.9879 418.8228 419.1178 0.0442 -1.0000 -1.0000 0531572 1582761964.60 151.5287 60.0033 32.0000 1.9879 1.9891 418.7872 419.0818 0.0442 -1.0000 -1.0000 0531635 1582761964.70 151.5313 60.0033 32.0000 1.9875 1.9887 418.6006 418.8963 0.0442 -1.0000 -1.0000 0531713 1582761964.80 151.5313 60.0033 32.0000 1.9874 1.9886 418.5468 418.8404 0.0440 -1.0000 -1.0000 0531838 1582761964.90 151.5313 60.0033 32.0000 1.9871 1.9883 418.7825 419.0774 0.0441 -1.0000 -1.0000 0531900 1582761965.00 151.5313 60.0033 32.0000 1.9862 1.9873 418.9093 419.2037 0.0441 -1.0000 -1.0000 0531978 1582761965.10 151.5313 60.0033 32.0000 1.9872 1.9883 418.8899 419.1849 0.0442 -1.0000 -1.0000 0532041 1582761965.20 151.5313 60.0033 32.0000 1.9873 1.9885 418.6797 418.9740 0.0442 -1.0000 -1.0000 0532119 1582761965.30 151.5313 60.0033 32.0000 1.9871 1.9882 418.6254 418.9207 0.0442 -1.0000 -1.0000 0532353 1582761965.40 151.5313 60.0033 32.0000 1.9873 1.9885 418.6901 418.9852 0.0442 -1.0000 -1.0000 0532416 1582761965.50 151.5313 60.0033 32.0000 1.9860 1.9872 418.8032 419.0975 0.0440 -1.0000 -1.0000 0532494 1582761965.60 151.5313 60.0033 32.0000 1.9868 1.9879 418.7182 419.0132 0.0442 -1.0000 -1.0000 0532557 1582761965.70 151.5156 60.0033 32.0000 1.9874 1.9886 418.7028 418.9965 0.0440 -1.0000 -1.0000 0532619 1582761965.80 151.5096 60.0033 32.0000 1.9867 1.9879 418.8327 419.1263 0.0440 -1.0000 -1.0000 0532885 1582761965.90 151.5096 60.0033 32.0000 1.9861 1.9872 418.8947 419.1898 0.0443 -1.0000 -1.0000 0532947 1582761966.00 151.5096 60.0033 32.0000 1.9864 1.9876 418.8157 419.1110 0.0443 -1.0000 -1.0000 0533010 1582761966.10 151.5096 60.0033 32.0000 1.9869 1.9881 418.7583 419.0543 0.0443 -1.0000 -1.0000 0533072 1582761966.20 151.5096 60.0033 32.0000 1.9874 1.9885 418.6088 418.9045 0.0443 -1.0000 -1.0000 0533150 1582761966.30 151.4947 60.0033 32.0000 1.9868 1.9880 418.7372 419.0319 0.0442 -1.0000 -1.0000 0533416 1582761966.40 151.4947 60.0033 32.0000 1.9867 1.9878 418.8440 419.1400 0.0443 -1.0000 -1.0000 0533494 1582761966.50 151.4947 60.0033 32.0000 1.9862 1.9874 418.8545 419.1500 0.0443 -1.0000 -1.0000 0533557 1582761966.60 151.4947 60.0033 32.0000 1.9874 1.9886 418.6365 418.9314 0.0442 -1.0000 -1.0000 0533619 1582761966.70 151.4947 60.0033 32.0000 1.9869 1.9881 418.5931 418.8884 0.0442 -1.0000 -1.0000 0533697 1582761966.80 151.5260 60.0033 32.0000 1.9873 1.9885 418.6068 418.9020 0.0443 -1.0000 -1.0000 0533885 1582761966.90 151.5510 60.0033 32.0000 1.9865 1.9876 418.6764 418.9710 0.0442 -1.0000 -1.0000 0533947 1582761967.00 151.5510 60.0033 32.0000 1.9864 1.9876 418.7936 419.0895 0.0443 -1.0000 -1.0000 0534025 1582761967.10 151.5510 60.0033 32.0000 1.9869 1.9881 418.5961 418.8921 0.0444 -1.0000 -1.0000 0534088 1582761967.20 151.5510 60.0033 32.0000 1.9880 1.9891 418.5710 418.8681 0.0445 -1.0000 -1.0000 0534150 1582761967.30 151.5510 60.0033 32.0000 1.9867 1.9878 418.5485 418.8436 0.0443 -1.0000 -1.0000 0534228 1582761967.40 151.5410 60.0033 32.0000 1.9868 1.9879 418.7027 418.9979 0.0442 -1.0000 -1.0000 0534291 1582761967.50 151.5143 60.0033 32.0000 1.9861 1.9872 418.7363 419.0310 0.0442 -1.0000 -1.0000 0534353 1582761967.60 151.5143 60.0033 32.0000 1.9875 1.9887 418.6267 418.9215 0.0443 -1.0000 -1.0000 0534416 1582761967.70 151.5143 60.0033 32.0000 1.9878 1.9890 418.6047 418.9003 0.0442 -1.0000 -1.0000 0534478 1582761967.80 151.5143 60.0033 32.0000 1.9873 1.9885 418.6250 418.9199 0.0443 -1.0000 -1.0000 0535369 1582761967.90 151.5143 60.0033 32.0000 1.9869 1.9881 418.7081 419.0025 0.0441 -1.0000 -1.0000 0535432 1582761968.00 151.5699 60.0033 32.0000 1.9865 1.9877 418.7293 419.0240 0.0442 -1.0000 -1.0000 0535494 1582761968.10 151.5699 60.0033 32.0000 1.9877 1.9889 418.6013 418.8971 0.0444 -1.0000 -1.0000 0535557 1582761968.20 151.5699 60.0033 32.0000 1.9874 1.9885 418.5817 418.8769 0.0442 -1.0000 -1.0000 0535619 1582761968.30 151.5699 60.0033 32.0000 1.9883 1.9895 418.7155 419.0099 0.0441 -1.0000 -1.0000 0535682 1582761968.40 151.5699 60.0033 32.0000 1.9875 1.9887 418.8163 419.1104 0.0441 -1.0000 -1.0000 0535760 1582761968.50 151.5566 60.0033 32.0000 1.9866 1.9878 418.7421 419.0363 0.0441 -1.0000 -1.0000 0535822 1582761968.60 151.5515 60.0033 32.0000 1.9867 1.9878 418.5809 418.8750 0.0442 -1.0000 -1.0000 0535885 1582761968.70 151.5515 60.0033 32.0000 1.9876 1.9888 418.6290 418.9246 0.0443 -1.0000 -1.0000 0535963 1582761968.80 151.5515 60.0033 32.0000 1.9873 1.9884 418.5939 418.8905 0.0445 -1.0000 -1.0000 0536385 1582761968.90 151.5515 60.0033 32.0000 1.9867 1.9879 418.8613 419.1583 0.0445 -1.0000 -1.0000 0536447 1582761969.00 151.5515 60.0033 32.0000 1.9866 1.9878 418.8075 419.1041 0.0444 -1.0000 -1.0000 0536525 1582761969.10 151.5515 60.0033 32.0000 1.9866 1.9877 418.7418 419.0385 0.0445 -1.0000 -1.0000 0536588 1582761969.20 151.5422 60.0029 32.0000 1.9874 1.9886 418.6078 418.9035 0.0443 -1.0000 -1.0000 0536650 1582761969.30 151.5346 60.0026 32.0000 1.9876 1.9888 418.6956 418.9915 0.0444 -1.0000 -1.0000 0536729 1582761969.40 151.5346 60.0026 32.0000 1.9864 1.9876 418.8244 419.1209 0.0444 -1.0000 -1.0000 0536791 1582761969.50 151.5346 60.0026 32.0000 1.9865 1.9877 418.8275 419.1238 0.0444 -1.0000 -1.0000 0536869 1582761969.60 151.5346 60.0026 32.0000 1.9874 1.9886 418.5421 418.8383 0.0444 -1.0000 -1.0000 0536932 1582761969.70 151.5346 60.0026 32.0000 1.9869 1.9880 418.6016 418.8982 0.0444 -1.0000 -1.0000 0536994 1582761969.80 151.5346 60.0026 32.0000 1.9878 1.9889 418.5876 418.8837 0.0443 -1.0000 -1.0000 0537057 1582761969.90 151.5346 60.0026 32.0000 1.9875 1.9886 418.7027 418.9982 0.0443 -1.0000 -1.0000 0537135 1582761970.00 151.5346 60.0026 32.0000 1.9869 1.9881 418.8415 419.1370 0.0443 -1.0000 -1.0000 0537197 1582761970.10 151.5346 60.0026 32.0000 1.9870 1.9881 418.6042 418.8994 0.0442 -1.0000 -1.0000 0537260 1582761970.20 151.5346 60.0026 32.0000 1.9879 1.9891 418.5775 418.8734 0.0444 -1.0000 -1.0000 0537322 1582761970.30 151.5331 60.0026 32.0000 1.9874 1.9885 418.6235 418.9191 0.0443 -1.0000 -1.0000 0537385 1582761970.40 151.5212 60.0026 32.0000 1.9866 1.9877 418.8666 419.1626 0.0444 -1.0000 -1.0000 0537463 1582761970.50 151.5212 60.0026 32.0000 1.9865 1.9877 418.8321 419.1281 0.0443 -1.0000 -1.0000 0537526 1582761970.60 151.5212 60.0026 32.0000 1.9872 1.9884 418.6381 418.9333 0.0442 -1.0000 -1.0000 0537588 1582761970.70 151.5212 60.0026 32.0000 1.9874 1.9886 418.5934 418.8884 0.0442 -1.0000 -1.0000 0537666 1582761970.80 151.5212 60.0026 32.0000 1.9869 1.9880 418.8012 419.0963 0.0442 -1.0000 -1.0000 0537728 1582761970.90 151.5212 60.0026 32.0000 1.9868 1.9879 418.8402 419.1357 0.0443 -1.0000 -1.0000 0537853 1582761971.00 151.4956 60.0026 32.0000 1.9870 1.9882 418.6895 418.9847 0.0442 -1.0000 -1.0000 0537932 1582761971.10 151.4905 60.0026 32.0000 1.9871 1.9882 418.5941 418.8876 0.0440 -1.0000 -1.0000 0537994 1582761971.20 151.4905 60.0026 32.0000 1.9865 1.9876 418.7335 419.0279 0.0442 -1.0000 -1.0000 0538057 1582761971.30 151.4905 60.0026 32.0000 1.9863 1.9874 418.7826 419.0782 0.0443 -1.0000 -1.0000 0538135 1582761971.40 151.4905 60.0026 32.0000 1.9863 1.9875 418.6963 418.9911 0.0442 -1.0000 -1.0000 0538385 1582761971.50 151.4905 60.0026 32.0000 1.9871 1.9882 418.6125 418.9072 0.0442 -1.0000 -1.0000 0538447 1582761971.60 151.5290 60.0026 32.0000 1.9877 1.9889 418.6367 418.9319 0.0443 -1.0000 -1.0000 0538510 1582761971.70 151.5290 60.0026 32.0000 1.9868 1.9879 418.7163 419.0108 0.0442 -1.0000 -1.0000 0538572 1582761971.80 151.5290 60.0026 32.0000 1.9863 1.9875 418.9223 419.2176 0.0442 -1.0000 -1.0000 0538650 1582761971.90 151.5290 60.0026 32.0000 1.9869 1.9881 418.9164 419.2119 0.0442 -1.0000 -1.0000 0538885 1582761972.00 151.5290 60.0026 32.0000 1.9874 1.9886 418.6758 418.9717 0.0444 -1.0000 -1.0000 0538947 1582761972.10 151.5306 60.0026 32.0000 1.9865 1.9876 418.6250 418.9206 0.0443 -1.0000 -1.0000 0539010 1582761972.20 151.5390 60.0026 32.0000 1.9875 1.9886 418.6709 418.9664 0.0443 -1.0000 -1.0000 0539088 1582761972.30 151.5390 60.0026 32.0000 1.9867 1.9879 418.8844 419.1797 0.0442 -1.0000 -1.0000 0539150 1582761972.40 151.5390 60.0026 32.0000 1.9868 1.9880 418.8396 419.1352 0.0443 -1.0000 -1.0000 0539619 1582761972.50 151.5390 60.0026 32.0000 1.9869 1.9881 418.6379 418.9334 0.0442 -1.0000 -1.0000 0539682 1582761972.60 151.5390 60.0026 32.0000 1.9874 1.9886 418.6420 418.9372 0.0443 -1.0000 -1.0000 0539744 1582761972.70 151.5298 60.0026 32.0000 1.9861 1.9872 418.7783 419.0735 0.0441 -1.0000 -1.0000 0539822 1582761972.80 151.5289 60.0026 32.0000 1.9862 1.9873 418.8929 419.1880 0.0442 -1.0000 -1.0000 0539885 1582761972.90 151.5289 60.0026 32.0000 1.9870 1.9882 418.8374 419.1329 0.0443 -1.0000 -1.0000 0539947 1582761973.00 151.5289 60.0026 32.0000 1.9873 1.9884 418.7227 419.0198 0.0445 -1.0000 -1.0000 0540025 1582761973.10 151.5289 60.0026 32.0000 1.9869 1.9880 418.7122 419.0079 0.0443 -1.0000 -1.0000 0540119 1582761973.20 151.5355 60.0026 32.0000 1.9861 1.9873 418.8111 419.1077 0.0445 -1.0000 -1.0000 0540182 1582761973.30 151.5528 60.0026 32.0000 1.9857 1.9869 418.8154 419.1135 0.0447 -1.0000 -1.0000 0540244 1582761973.40 151.5528 60.0026 32.0000 1.9872 1.9884 418.8622 419.1599 0.0446 -1.0000 -1.0000 0540307 1582761973.50 151.5528 60.0026 32.0000 1.9877 1.9889 418.7024 419.0001 0.0447 -1.0000 -1.0000 0540385 1582761973.60 151.5528 60.0026 32.0000 1.9873 1.9884 418.7086 419.0076 0.0448 -1.0000 -1.0000 0540447 1582761973.70 151.5528 60.0026 32.0000 1.9863 1.9874 418.8643 419.1633 0.0448 -1.0000 -1.0000 0540510 1582761973.80 151.4947 60.0026 32.0000 1.9868 1.9880 418.8081 419.1061 0.0447 -1.0000 -1.0000 0540588 1582761973.90 151.4947 60.0026 32.0000 1.9866 1.9877 418.7333 419.0309 0.0446 -1.0000 -1.0000 0540650 1582761974.00 151.4947 60.0026 32.0000 1.9866 1.9877 418.7301 419.0264 0.0444 -1.0000 -1.0000 0541385 1582761974.10 151.4947 60.0026 32.0000 1.9876 1.9888 418.6441 418.9413 0.0446 -1.0000 -1.0000 0541478 1582761974.20 151.4947 60.0026 32.0000 1.9869 1.9881 418.7123 419.0092 0.0444 -1.0000 -1.0000 0541541 1582761974.30 151.5069 60.0026 32.0000 1.9864 1.9876 418.8655 419.1616 0.0444 -1.0000 -1.0000 0541666 1582761974.40 151.5182 60.0026 32.0000 1.9861 1.9873 418.8732 419.1700 0.0444 -1.0000 -1.0000 0541744 1582761974.50 151.5182 60.0026 32.0000 1.9872 1.9884 418.8504 419.1467 0.0444 -1.0000 -1.0000 0541807 1582761974.60 151.5182 60.0026 32.0000 1.9870 1.9881 418.7038 419.0006 0.0445 -1.0000 -1.0000 0541869 1582761974.70 151.5182 60.0026 32.0000 1.9863 1.9874 418.6896 418.9857 0.0444 -1.0000 -1.0000 0541947 1582761974.80 151.5182 60.0026 32.0000 1.9863 1.9875 418.7921 419.0889 0.0444 -1.0000 -1.0000 0542010 1582761974.90 151.5169 60.0026 32.0000 1.9869 1.9881 418.7606 419.0572 0.0445 -1.0000 -1.0000 0542072 1582761975.00 151.4673 60.0028 32.0000 1.9871 1.9882 418.6800 418.9772 0.0445 -1.0000 -1.0000 0542135 1582761975.10 151.4673 60.0028 32.0000 1.9870 1.9881 418.7422 419.0379 0.0443 -1.0000 -1.0000 0542197 1582761975.20 151.4673 60.0028 32.0000 1.9866 1.9877 418.8118 419.1083 0.0445 -1.0000 -1.0000 0542260 1582761975.30 151.4673 60.0028 32.0000 1.9864 1.9875 418.8648 419.1606 0.0443 -1.0000 -1.0000 0542338 1582761975.40 151.4673 60.0028 32.0000 1.9873 1.9884 418.7729 419.0692 0.0444 -1.0000 -1.0000 0542400 1582761975.50 151.4714 60.0028 32.0000 1.9873 1.9885 418.6629 418.9594 0.0445 -1.0000 -1.0000 0542478 1582761975.60 151.4714 60.0028 32.0000 1.9873 1.9884 418.7100 419.0067 0.0445 -1.0000 -1.0000 0542541 1582761975.70 151.4714 60.0028 32.0000 1.9861 1.9873 418.9078 419.2051 0.0445 -1.0000 -1.0000 0542603 1582761975.80 151.4714 60.0028 32.0000 1.9863 1.9875 418.7924 419.0891 0.0445 -1.0000 -1.0000 0542682 1582761975.90 151.4714 60.0028 32.0000 1.9872 1.9883 418.6286 418.9249 0.0443 -1.0000 -1.0000 0542744 1582761976.00 151.5176 60.0028 32.0000 1.9873 1.9884 418.8520 419.1480 0.0443 -1.0000 -1.0000 0543135 1582761976.10 151.5361 60.0028 32.0000 1.9867 1.9879 418.8483 419.1436 0.0443 -1.0000 -1.0000 0543213 1582761976.20 151.5361 60.0028 32.0000 1.9873 1.9885 418.7008 418.9963 0.0443 -1.0000 -1.0000 0543275 1582761976.30 151.5361 60.0028 32.0000 1.9873 1.9885 418.6232 418.9189 0.0443 -1.0000 -1.0000 0543338 1582761976.40 151.5361 60.0028 32.0000 1.9870 1.9882 418.6755 418.9724 0.0445 -1.0000 -1.0000 0543416 1582761976.50 151.5361 60.0028 32.0000 1.9874 1.9885 418.7944 419.0911 0.0445 -1.0000 -1.0000 0543478 1582761976.60 151.5109 60.0028 32.0000 1.9869 1.9880 418.8312 419.1281 0.0444 -1.0000 -1.0000 0543541 1582761976.70 151.5109 60.0028 32.0000 1.9871 1.9883 418.7931 419.0886 0.0442 -1.0000 -1.0000 0543603 1582761976.80 151.5109 60.0028 32.0000 1.9872 1.9884 418.7055 419.0016 0.0443 -1.0000 -1.0000 0543666 1582761976.90 151.5109 60.0028 32.0000 1.9875 1.9886 418.5864 418.8815 0.0442 -1.0000 -1.0000 0543728 1582761977.00 151.5109 60.0028 32.0000 1.9872 1.9884 418.8117 419.1075 0.0443 -1.0000 -1.0000 0544135 1582761977.10 151.5109 60.0028 32.0000 1.9866 1.9877 418.8609 419.1568 0.0443 -1.0000 -1.0000 0544197 1582761977.20 151.5244 60.0028 32.0000 1.9873 1.9884 418.8314 419.1271 0.0443 -1.0000 -1.0000 0544260 1582761977.30 151.5571 60.0028 32.0000 1.9874 1.9886 418.6803 418.9762 0.0443 -1.0000 -1.0000 0544338 1582761977.40 151.5571 60.0028 32.0000 1.9871 1.9883 418.6531 418.9491 0.0444 -1.0000 -1.0000 0544400 1582761977.50 151.5571 60.0028 32.0000 1.9871 1.9883 418.8364 419.1328 0.0444 -1.0000 -1.0000 0544635 1582761977.60 151.5571 60.0028 32.0000 1.9864 1.9876 418.9036 419.2001 0.0444 -1.0000 -1.0000 0544697 1582761977.70 151.5571 60.0028 32.0000 1.9874 1.9885 418.8844 419.1809 0.0444 -1.0000 -1.0000 0544760 1582761977.80 151.5818 60.0028 32.0000 1.9876 1.9888 418.7025 418.9995 0.0445 -1.0000 -1.0000 0544838 1582761977.90 151.5818 60.0028 32.0000 1.9877 1.9888 418.6272 418.9234 0.0444 -1.0000 -1.0000 0544900 1582761978.00 151.5818 60.0028 32.0000 1.9879 1.9890 418.5441 418.8406 0.0445 -1.0000 -1.0000 0545088 1582761978.10 151.5818 60.0028 32.0000 1.9879 1.9891 418.7310 419.0286 0.0446 -1.0000 -1.0000 0545166 1582761978.20 151.5818 60.0028 32.0000 1.9871 1.9882 418.8075 419.1057 0.0446 -1.0000 -1.0000 0545229 1582761978.30 151.5818 60.0028 32.0000 1.9871 1.9882 418.7709 419.0683 0.0446 -1.0000 -1.0000 0545291 1582761978.40 151.5945 60.0028 32.0000 1.9877 1.9889 418.5826 418.8787 0.0444 -1.0000 -1.0000 0545353 1582761978.50 151.5945 60.0028 32.0000 1.9876 1.9888 418.7198 419.0159 0.0442 -1.0000 -1.0000 0545588 1582761978.60 151.5945 60.0028 32.0000 1.9872 1.9884 418.8977 419.1932 0.0444 -1.0000 -1.0000 0545650 1582761978.70 151.5945 60.0028 32.0000 1.9879 1.9890 418.9031 419.1983 0.0442 -1.0000 -1.0000 0545728 1582761978.80 151.5945 60.0028 32.0000 1.9873 1.9885 418.6685 418.9645 0.0443 -1.0000 -1.0000 0545791 1582761978.90 151.5945 60.0028 32.0000 1.9879 1.9890 418.6293 418.9252 0.0444 -1.0000 -1.0000 0545853 1582761979.00 151.5460 60.0028 32.0000 1.9870 1.9881 418.7046 419.0011 0.0444 -1.0000 -1.0000 0545932 1582761979.10 151.5460 60.0028 32.0000 1.9862 1.9874 418.7991 419.0951 0.0443 -1.0000 -1.0000 0546353 1582761979.20 151.5460 60.0028 32.0000 1.9871 1.9882 418.8115 419.1073 0.0443 -1.0000 -1.0000 0546416 1582761979.30 151.5460 60.0028 32.0000 1.9871 1.9883 418.7081 419.0042 0.0444 -1.0000 -1.0000 0546494 1582761979.40 151.5460 60.0028 32.0000 1.9875 1.9887 418.6944 418.9900 0.0443 -1.0000 -1.0000 0546557 1582761979.50 151.5460 60.0028 32.0000 1.9877 1.9889 418.7963 419.0918 0.0443 -1.0000 -1.0000 0546635 1582761979.60 151.5460 60.0028 32.0000 1.9868 1.9880 418.8539 419.1494 0.0442 -1.0000 -1.0000 0546853 1582761979.70 151.4195 60.0025 32.0000 1.9871 1.9882 418.8406 419.1365 0.0444 -1.0000 -1.0000 0546916 1582761979.80 151.4195 60.0025 32.0000 1.9879 1.9890 418.6661 418.9629 0.0444 -1.0000 -1.0000 0546994 1582761979.90 151.4195 60.0025 32.0000 1.9867 1.9878 418.6592 418.9554 0.0444 -1.0000 -1.0000 0547057 1582761980.00 151.4195 60.0025 32.0000 1.9870 1.9881 418.7841 419.0797 0.0442 -1.0000 -1.0000 0547119 1582761980.10 151.4195 60.0025 32.0000 1.9872 1.9883 418.8527 419.1480 0.0442 -1.0000 -1.0000 0547197 1582761980.20 151.4192 60.0025 32.0000 1.9877 1.9889 418.7659 419.0612 0.0442 -1.0000 -1.0000 0547260 1582761980.30 151.4187 60.0025 32.0000 1.9878 1.9890 418.7022 418.9976 0.0443 -1.0000 -1.0000 0547322 1582761980.40 151.4187 60.0025 32.0000 1.9875 1.9886 418.6290 418.9241 0.0443 -1.0000 -1.0000 0547385 1582761980.50 151.4187 60.0025 32.0000 1.9866 1.9878 418.8804 419.1767 0.0444 -1.0000 -1.0000 0547447 1582761980.60 151.4187 60.0025 32.0000 1.9869 1.9881 418.8223 419.1182 0.0443 -1.0000 -1.0000 0547510 1582761980.70 151.4187 60.0025 32.0000 1.9865 1.9877 418.7164 419.0113 0.0441 -1.0000 -1.0000 0547588 1582761980.80 151.4983 60.0025 32.0000 1.9870 1.9882 418.7668 419.0619 0.0443 -1.0000 -1.0000 0547650 1582761980.90 151.4983 60.0025 32.0000 1.9865 1.9877 418.8495 419.1452 0.0443 -1.0000 -1.0000 0547713 1582761981.00 151.4983 60.0025 32.0000 1.9864 1.9876 418.8650 419.1606 0.0443 -1.0000 -1.0000 0547791 1582761981.10 151.4983 60.0025 32.0000 1.9865 1.9876 418.7725 419.0682 0.0443 -1.0000 -1.0000 0547869 1582761981.20 151.4983 60.0025 32.0000 1.9876 1.9888 418.7261 419.0215 0.0442 -1.0000 -1.0000 0547932 1582761981.30 151.4252 60.0025 32.0000 1.9875 1.9887 418.7908 419.0858 0.0442 -1.0000 -1.0000 0547994 1582761981.40 151.4236 60.0025 32.0000 1.9864 1.9876 418.7800 419.0753 0.0443 -1.0000 -1.0000 0548057 1582761981.50 151.4236 60.0025 32.0000 1.9863 1.9875 418.8128 419.1087 0.0443 -1.0000 -1.0000 0548135 1582761981.60 151.4236 60.0025 32.0000 1.9877 1.9888 418.7576 419.0536 0.0444 -1.0000 -1.0000 0548666 1582761981.70 151.4236 60.0025 32.0000 1.9870 1.9881 418.5851 418.8815 0.0444 -1.0000 -1.0000 0548729 1582761981.80 151.4236 60.0025 32.0000 1.9870 1.9881 418.7686 419.0652 0.0444 -1.0000 -1.0000 0548807 1582761981.90 151.4312 60.0025 32.0000 1.9863 1.9875 418.8662 419.1627 0.0445 -1.0000 -1.0000 0548869 1582761982.00 151.4373 60.0025 32.0000 1.9869 1.9881 418.7404 419.0363 0.0444 -1.0000 -1.0000 0548932 1582761982.10 151.4373 60.0025 32.0000 1.9868 1.9879 418.6899 418.9865 0.0445 -1.0000 -1.0000 0549119 1582761982.20 151.4373 60.0025 32.0000 1.9877 1.9889 418.6552 418.9522 0.0445 -1.0000 -1.0000 0549182 1582761982.30 151.4373 60.0025 32.0000 1.9870 1.9882 418.7230 419.0193 0.0444 -1.0000 -1.0000 0549244 1582761982.40 151.4373 60.0025 32.0000 1.9867 1.9879 418.8596 419.1556 0.0443 -1.0000 -1.0000 0549322 1582761982.50 151.4756 60.0025 32.0000 1.9867 1.9879 418.8840 419.1789 0.0442 -1.0000 -1.0000 0549385 1582761982.60 151.4891 60.0025 32.0000 1.9870 1.9881 418.8348 419.1309 0.0443 -1.0000 -1.0000 0549650 1582761982.70 151.4891 60.0025 32.0000 1.9875 1.9887 418.6614 418.9572 0.0443 -1.0000 -1.0000 0549728 1582761982.80 151.4891 60.0025 32.0000 1.9876 1.9888 418.8376 419.1332 0.0443 -1.0000 -1.0000 0549791 1582761982.90 151.4891 60.0025 32.0000 1.9868 1.9880 418.8991 419.1947 0.0443 -1.0000 -1.0000 0549853 1582761983.00 151.4891 60.0025 32.0000 1.9873 1.9884 418.9242 419.2199 0.0443 -1.0000 -1.0000 0549932 1582761983.10 151.4717 60.0025 32.0000 1.9871 1.9883 418.7632 419.0583 0.0442 -1.0000 -1.0000 0550150 1582761983.20 151.4717 60.0025 32.0000 1.9869 1.9881 418.6799 418.9749 0.0442 -1.0000 -1.0000 0550213 1582761983.30 151.4717 60.0025 32.0000 1.9866 1.9878 418.7994 419.0948 0.0443 -1.0000 -1.0000 0550291 1582761983.40 151.4717 60.0025 32.0000 1.9862 1.9873 418.8930 419.1886 0.0443 -1.0000 -1.0000 0550353 1582761983.50 151.4717 60.0025 32.0000 1.9864 1.9876 418.8065 419.1024 0.0443 -1.0000 -1.0000 0550416 1582761983.60 151.5491 60.0025 32.0000 1.9873 1.9884 418.6828 418.9785 0.0443 -1.0000 -1.0000 0550478 1582761983.70 151.5597 60.0025 32.0000 1.9876 1.9888 418.6753 418.9715 0.0444 -1.0000 -1.0000 0551119 1582761983.80 151.5597 60.0025 32.0000 1.9871 1.9883 418.7576 419.0532 0.0443 -1.0000 -1.0000 0551197 1582761983.90 151.5597 60.0025 32.0000 1.9874 1.9885 418.8294 419.1254 0.0443 -1.0000 -1.0000 0551260 1582761984.00 151.5597 60.0025 32.0000 1.9876 1.9887 418.7401 419.0354 0.0443 -1.0000 -1.0000 0551322 1582761984.10 151.5597 60.0025 32.0000 1.9877 1.9888 418.6934 418.9892 0.0443 -1.0000 -1.0000 0551400 1582761984.20 151.5115 60.0025 32.0000 1.9870 1.9881 418.6557 418.9518 0.0444 -1.0000 -1.0000 0551463 1582761984.30 151.4746 60.0025 32.0000 1.9866 1.9877 418.7800 419.0752 0.0443 -1.0000 -1.0000 0551526 1582761984.40 151.4746 60.0025 32.0000 1.9860 1.9871 418.8568 419.1515 0.0442 -1.0000 -1.0000 0551588 1582761984.50 151.4746 60.0025 32.0000 1.9872 1.9884 418.7239 419.0185 0.0441 -1.0000 -1.0000 0551650 1582761984.60 151.4746 60.0025 32.0000 1.9869 1.9881 418.6830 418.9793 0.0444 -1.0000 -1.0000 0551713 1582761984.70 151.4746 60.0025 32.0000 1.9877 1.9888 418.6855 418.9815 0.0444 -1.0000 -1.0000 0551853 1582761984.80 151.4829 60.0035 32.0000 1.9869 1.9881 418.8183 419.1137 0.0442 -1.0000 -1.0000 0551994 1582761984.90 151.4829 60.0035 32.0000 1.9873 1.9884 418.8531 419.1477 0.0441 -1.0000 -1.0000 0552057 1582761985.00 151.4829 60.0035 32.0000 1.9868 1.9879 418.9284 419.2234 0.0443 -1.0000 -1.0000 0552166 1582761985.10 151.4829 60.0035 32.0000 1.9870 1.9882 418.6947 418.9901 0.0443 -1.0000 -1.0000 0552228 1582761985.20 151.4829 60.0035 32.0000 1.9871 1.9882 418.7041 418.9993 0.0442 -1.0000 -1.0000 0552307 1582761985.30 151.4684 60.0035 32.0000 1.9866 1.9878 418.8065 419.1012 0.0442 -1.0000 -1.0000 0552385 1582761985.40 151.4415 60.0035 32.0000 1.9869 1.9880 418.7945 419.0896 0.0442 -1.0000 -1.0000 0552447 1582761985.50 151.4415 60.0035 32.0000 1.9870 1.9881 418.6796 418.9748 0.0443 -1.0000 -1.0000 0552525 1582761985.60 151.4415 60.0035 32.0000 1.9875 1.9886 418.6952 418.9905 0.0442 -1.0000 -1.0000 0552588 1582761985.70 151.4415 60.0035 32.0000 1.9870 1.9882 418.7227 419.0180 0.0443 -1.0000 -1.0000 0552650 1582761985.80 151.4415 60.0035 32.0000 1.9872 1.9883 418.7849 419.0796 0.0441 -1.0000 -1.0000 0552713 1582761985.90 151.4585 60.0035 32.0000 1.9871 1.9883 418.8505 419.1458 0.0442 -1.0000 -1.0000 0552775 1582761986.00 151.4585 60.0035 32.0000 1.9877 1.9888 418.8212 419.1158 0.0442 -1.0000 -1.0000 0552838 1582761986.10 151.4585 60.0035 32.0000 1.9872 1.9883 418.6294 418.9251 0.0443 -1.0000 -1.0000 0552916 1582761986.20 151.4585 60.0035 32.0000 1.9874 1.9886 418.6639 418.9602 0.0444 -1.0000 -1.0000 0553150 1582761986.30 151.4585 60.0035 32.0000 1.9865 1.9876 418.8800 419.1758 0.0442 -1.0000 -1.0000 0553197 1582761986.40 151.4628 60.0035 32.0000 1.9863 1.9874 418.9141 419.2088 0.0442 -1.0000 -1.0000 0553275 1582761986.50 151.4638 60.0035 32.0000 1.9872 1.9884 418.7898 419.0855 0.0443 -1.0000 -1.0000 0553338 1582761986.60 151.4638 60.0035 32.0000 1.9874 1.9886 418.6888 418.9844 0.0443 -1.0000 -1.0000 0553400 1582761986.70 151.4638 60.0035 32.0000 1.9881 1.9893 418.6802 418.9764 0.0444 -1.0000 -1.0000 0553650 1582761986.80 151.4638 60.0035 32.0000 1.9872 1.9883 418.7909 419.0855 0.0441 -1.0000 -1.0000 0553697 1582761986.90 151.4638 60.0035 32.0000 1.9872 1.9884 418.8965 419.1927 0.0443 -1.0000 -1.0000 0553760 1582761987.00 151.4392 60.0035 32.0000 1.9868 1.9879 418.8059 419.1010 0.0442 -1.0000 -1.0000 0553838 1582761987.10 151.4093 60.0035 32.0000 1.9870 1.9882 418.6621 418.9574 0.0443 -1.0000 -1.0000 0553900 1582761987.20 151.4093 60.0035 32.0000 1.9873 1.9885 418.6155 418.9117 0.0445 -1.0000 -1.0000 0553963 1582761987.30 151.4093 60.0035 32.0000 1.9875 1.9887 418.6384 418.9353 0.0444 -1.0000 -1.0000 0554150 1582761987.40 151.4093 60.0035 32.0000 1.9871 1.9882 418.7941 419.0902 0.0443 -1.0000 -1.0000 0554213 1582761987.50 151.4093 60.0035 32.0000 1.9878 1.9889 418.7591 419.0561 0.0445 -1.0000 -1.0000 0554291 1582761987.60 151.4624 60.0035 32.0000 1.9876 1.9887 418.6967 418.9925 0.0444 -1.0000 -1.0000 0554353 1582761987.70 151.4624 60.0035 32.0000 1.9874 1.9886 418.6479 418.9438 0.0444 -1.0000 -1.0000 0554416 1582761987.80 151.4624 60.0035 32.0000 1.9869 1.9880 418.8419 419.1367 0.0442 -1.0000 -1.0000 0554650 1582761987.90 151.4624 60.0035 32.0000 1.9870 1.9882 418.8856 419.1811 0.0442 -1.0000 -1.0000 0554713 1582761988.00 151.4624 60.0035 32.0000 1.9865 1.9877 418.8817 419.1765 0.0442 -1.0000 -1.0000 0554775 1582761988.10 151.4023 60.0035 32.0000 1.9868 1.9879 418.8179 419.1132 0.0442 -1.0000 -1.0000 0554853 1582761988.20 151.3903 60.0035 32.0000 1.9873 1.9885 418.6417 418.9367 0.0443 -1.0000 -1.0000 0554916 1582761988.30 151.3903 60.0035 32.0000 1.9866 1.9878 418.9176 419.2132 0.0442 -1.0000 -1.0000 0555150 1582761988.40 151.3903 60.0035 32.0000 1.9861 1.9873 418.9639 419.2585 0.0441 -1.0000 -1.0000 0555229 1582761988.50 151.3903 60.0035 32.0000 1.9868 1.9879 418.8170 419.1122 0.0442 -1.0000 -1.0000 0555291 1582761988.60 151.3906 60.0035 32.0000 1.9872 1.9883 418.7171 419.0121 0.0442 -1.0000 -1.0000 0555353 1582761988.70 151.4073 60.0035 32.0000 1.9874 1.9886 418.7410 419.0366 0.0444 -1.0000 -1.0000 0555432 1582761988.80 151.4073 60.0035 32.0000 1.9868 1.9880 418.8759 419.1714 0.0442 -1.0000 -1.0000 0555853 1582761988.90 151.4073 60.0035 32.0000 1.9866 1.9877 418.8571 419.1523 0.0442 -1.0000 -1.0000 0555916 1582761989.00 151.4073 60.0035 32.0000 1.9879 1.9890 418.7736 419.0686 0.0442 -1.0000 -1.0000 0555994 1582761989.10 151.4073 60.0035 32.0000 1.9885 1.9896 418.6521 418.9463 0.0441 -1.0000 -1.0000 0556057 1582761989.20 151.4073 60.0035 32.0000 1.9876 1.9888 418.7133 419.0088 0.0443 -1.0000 -1.0000 0556119 1582761989.30 151.4809 60.0035 32.0000 1.9862 1.9874 418.7929 419.0880 0.0442 -1.0000 -1.0000 0556416 1582761989.40 151.4809 60.0035 32.0000 1.9867 1.9878 418.8200 419.1149 0.0442 -1.0000 -1.0000 0556478 1582761989.50 151.4809 60.0035 32.0000 1.9873 1.9884 418.7802 419.0763 0.0443 -1.0000 -1.0000 0556541 1582761989.60 151.4809 60.0035 32.0000 1.9884 1.9896 418.7533 419.0487 0.0443 -1.0000 -1.0000 0556603 1582761989.70 151.4809 60.0035 32.0000 1.9876 1.9888 418.7960 419.0913 0.0441 -1.0000 -1.0000 0556682 1582761989.80 151.4287 60.0035 32.0000 1.9866 1.9878 418.9263 419.2215 0.0442 -1.0000 -1.0000 0556869 1582761989.90 151.4287 60.0035 32.0000 1.9870 1.9881 418.9053 419.2014 0.0443 -1.0000 -1.0000 0556932 1582761990.00 151.4287 60.0035 32.0000 1.9878 1.9889 418.7552 419.0508 0.0443 -1.0000 -1.0000 0556994 1582761990.10 151.4287 60.0035 32.0000 1.9877 1.9889 418.7554 419.0502 0.0441 -1.0000 -1.0000 0557057 1582761990.20 151.4287 60.0035 32.0000 1.9871 1.9882 418.7377 419.0326 0.0442 -1.0000 -1.0000 0557182 1582761990.30 151.4287 60.0035 32.0000 1.9865 1.9876 418.8183 419.1132 0.0441 -1.0000 -1.0000 0557244 1582761990.40 151.4292 60.0035 32.0000 1.9869 1.9880 418.8740 419.1688 0.0442 -1.0000 -1.0000 0557369 1582761990.50 151.4292 60.0035 32.0000 1.9877 1.9889 418.7176 419.0135 0.0443 -1.0000 -1.0000 0557432 1582761990.60 151.4292 60.0035 32.0000 1.9877 1.9889 418.6609 418.9560 0.0442 -1.0000 -1.0000 0557494 1582761990.70 151.4292 60.0035 32.0000 1.9880 1.9891 418.7494 419.0452 0.0444 -1.0000 -1.0000 0557572 1582761990.80 151.4292 60.0035 32.0000 1.9873 1.9885 418.8461 419.1415 0.0443 -1.0000 -1.0000 0557635 1582761990.90 151.4932 60.0035 32.0000 1.9875 1.9887 418.8588 419.1547 0.0444 -1.0000 -1.0000 0557869 1582761991.00 151.4991 60.0035 32.0000 1.9877 1.9889 418.6818 418.9786 0.0444 -1.0000 -1.0000 0557932 1582761991.10 151.4991 60.0035 32.0000 1.9874 1.9886 418.6714 418.9668 0.0442 -1.0000 -1.0000 0557994 1582761991.20 151.4991 60.0035 32.0000 1.9880 1.9891 418.8280 419.1229 0.0442 -1.0000 -1.0000 0558057 1582761991.30 151.4991 60.0035 32.0000 1.9878 1.9890 418.9145 419.2100 0.0442 -1.0000 -1.0000 0558135 1582761991.40 151.4991 60.0035 32.0000 1.9873 1.9884 418.7673 419.0625 0.0443 -1.0000 -1.0000 0558385 1582761991.50 151.4862 60.0035 32.0000 1.9878 1.9890 418.6823 418.9779 0.0443 -1.0000 -1.0000 0558447 1582761991.60 151.4862 60.0035 32.0000 1.9886 1.9898 418.7381 419.0335 0.0443 -1.0000 -1.0000 0558510 1582761991.70 151.4862 60.0035 32.0000 1.9881 1.9893 418.7932 419.0881 0.0441 -1.0000 -1.0000 0558572 1582761991.80 151.4862 60.0035 32.0000 1.9874 1.9885 418.9196 419.2155 0.0444 -1.0000 -1.0000 0558650 1582761991.90 151.4862 60.0035 32.0000 1.9869 1.9880 418.8341 419.1300 0.0443 -1.0000 -1.0000 0558869 1582761992.00 151.4497 60.0035 32.0000 1.9872 1.9884 418.7330 419.0277 0.0442 -1.0000 -1.0000 0558932 1582761992.10 151.4311 60.0035 32.0000 1.9879 1.9890 418.6908 418.9855 0.0442 -1.0000 -1.0000 0559010 1582761992.20 151.4311 60.0035 32.0000 1.9863 1.9874 418.8198 419.1149 0.0442 -1.0000 -1.0000 0559072 1582761992.30 151.4311 60.0035 32.0000 1.9871 1.9882 418.9516 419.2462 0.0441 -1.0000 -1.0000 0559135 1582761992.40 151.4311 60.0035 32.0000 1.9880 1.9892 418.6756 418.9705 0.0442 -1.0000 -1.0000 0559666 1582761992.50 151.4318 60.0035 32.0000 1.9873 1.9885 418.6637 418.9595 0.0444 -1.0000 -1.0000 0559728 1582761992.60 151.4713 60.0035 32.0000 1.9879 1.9890 418.8005 419.0960 0.0443 -1.0000 -1.0000 0559791 1582761992.70 151.4713 60.0035 32.0000 1.9871 1.9883 418.8923 419.1881 0.0442 -1.0000 -1.0000 0559869 1582761992.80 151.4713 60.0035 32.0000 1.9872 1.9883 418.9411 419.2366 0.0443 -1.0000 -1.0000 0559932 1582761992.90 151.4713 60.0035 32.0000 1.9873 1.9885 418.9311 419.2256 0.0442 -1.0000 -1.0000 0559994 1582761993.00 151.4713 60.0035 32.0000 1.9870 1.9882 418.7779 419.0737 0.0443 -1.0000 -1.0000 0600072 1582761993.10 151.5054 60.0035 32.0000 1.9874 1.9885 418.7453 419.0412 0.0443 -1.0000 -1.0000 0600135 1582761993.20 151.5054 60.0035 32.0000 1.9878 1.9889 418.8447 419.1396 0.0442 -1.0000 -1.0000 0600197 1582761993.30 151.5054 60.0035 32.0000 1.9873 1.9884 418.9501 419.2451 0.0442 -1.0000 -1.0000 0600260 1582761993.40 151.5054 60.0035 32.0000 1.9874 1.9886 418.9234 419.2187 0.0442 -1.0000 -1.0000 0600322 1582761993.50 151.5054 60.0035 32.0000 1.9875 1.9886 418.7032 418.9985 0.0442 -1.0000 -1.0000 0600463 1582761993.60 151.4990 60.0035 32.0000 1.9876 1.9887 418.6961 418.9912 0.0442 -1.0000 -1.0000 0600525 1582761993.70 151.4761 60.0035 32.0000 1.9882 1.9893 418.7982 419.0931 0.0442 -1.0000 -1.0000 0600588 1582761993.80 151.4761 60.0035 32.0000 1.9872 1.9884 418.9307 419.2264 0.0443 -1.0000 -1.0000 0600666 1582761993.90 151.4761 60.0035 32.0000 1.9868 1.9880 418.8073 419.1028 0.0443 -1.0000 -1.0000 0600728 1582761994.00 151.4761 60.0035 32.0000 1.9878 1.9890 418.6767 418.9728 0.0444 -1.0000 -1.0000 0600791 1582761994.10 151.4761 60.0035 32.0000 1.9875 1.9886 418.6380 418.9344 0.0444 -1.0000 -1.0000 0600853 1582761994.20 151.4500 60.0035 32.0000 1.9877 1.9888 418.7573 419.0540 0.0444 -1.0000 -1.0000 0600932 1582761994.30 151.4500 60.0035 32.0000 1.9876 1.9888 418.8358 419.1313 0.0442 -1.0000 -1.0000 0600994 1582761994.40 151.4500 60.0035 32.0000 1.9883 1.9894 418.7425 419.0381 0.0444 -1.0000 -1.0000 0601166 1582761994.50 151.4500 60.0035 32.0000 1.9878 1.9890 418.6728 418.9685 0.0443 -1.0000 -1.0000 0601228 1582761994.60 151.4500 60.0035 32.0000 1.9875 1.9887 418.7074 419.0027 0.0442 -1.0000 -1.0000 0601291 1582761994.70 151.4500 60.0035 32.0000 1.9869 1.9881 418.8466 419.1420 0.0443 -1.0000 -1.0000 0601369 1582761994.80 151.4382 60.0030 32.0000 1.9875 1.9886 418.8702 419.1665 0.0444 -1.0000 -1.0000 0601432 1582761994.90 151.4382 60.0030 32.0000 1.9873 1.9885 418.7524 419.0492 0.0444 -1.0000 -1.0000 0601494 1582761995.00 151.4382 60.0030 32.0000 1.9884 1.9895 418.6837 418.9802 0.0445 -1.0000 -1.0000 0601635 1582761995.10 151.4382 60.0030 32.0000 1.9865 1.9877 418.7343 419.0310 0.0445 -1.0000 -1.0000 0601697 1582761995.20 151.4382 60.0030 32.0000 1.9865 1.9877 418.8672 419.1634 0.0444 -1.0000 -1.0000 0601760 1582761995.30 151.4664 60.0030 32.0000 1.9871 1.9883 418.9468 419.2431 0.0444 -1.0000 -1.0000 0601838 1582761995.40 151.4664 60.0030 32.0000 1.9871 1.9883 418.9075 419.2032 0.0443 -1.0000 -1.0000 0601900 1582761995.50 151.4664 60.0030 32.0000 1.9875 1.9886 418.6577 418.9536 0.0443 -1.0000 -1.0000 0602385 1582761995.60 151.4664 60.0030 32.0000 1.9881 1.9892 418.7564 419.0501 0.0441 -1.0000 -1.0000 0602447 1582761995.70 151.4664 60.0030 32.0000 1.9880 1.9892 418.8508 419.1464 0.0443 -1.0000 -1.0000 0602510 1582761995.80 151.4673 60.0030 32.0000 1.9875 1.9887 418.8758 419.1716 0.0442 -1.0000 -1.0000 0602588 1582761995.90 151.4753 60.0030 32.0000 1.9879 1.9890 418.7938 419.0889 0.0442 -1.0000 -1.0000 0602650 1582761996.00 151.4753 60.0030 32.0000 1.9876 1.9888 418.7119 419.0074 0.0443 -1.0000 -1.0000 0602916 1582761996.10 151.4753 60.0030 32.0000 1.9879 1.9891 418.6494 418.9441 0.0441 -1.0000 -1.0000 0602994 1582761996.20 151.4753 60.0030 32.0000 1.9875 1.9887 418.8055 419.0993 0.0441 -1.0000 -1.0000 0603057 1582761996.30 151.4753 60.0030 32.0000 1.9884 1.9896 418.9418 419.2372 0.0442 -1.0000 -1.0000 0603119 1582761996.40 151.5205 60.0030 32.0000 1.9875 1.9886 418.8608 419.1559 0.0442 -1.0000 -1.0000 0603197 1582761996.50 151.5205 60.0030 32.0000 1.9877 1.9888 418.7118 419.0068 0.0442 -1.0000 -1.0000 0603744 1582761996.60 151.5205 60.0030 32.0000 1.9876 1.9888 418.7463 419.0402 0.0441 -1.0000 -1.0000 0603807 1582761996.70 151.5205 60.0030 32.0000 1.9873 1.9885 418.9105 419.2051 0.0442 -1.0000 -1.0000 0603885 1582761996.80 151.5205 60.0030 32.0000 1.9874 1.9885 418.8659 419.1615 0.0443 -1.0000 -1.0000 0603947 1582761996.90 151.4589 60.0030 32.0000 1.9881 1.9892 418.6781 418.9733 0.0443 -1.0000 -1.0000 0604010 1582761997.00 151.4484 60.0030 32.0000 1.9880 1.9891 418.6544 418.9499 0.0442 -1.0000 -1.0000 0604088 1582761997.10 151.4484 60.0030 32.0000 1.9866 1.9877 418.8049 419.0994 0.0441 -1.0000 -1.0000 0604150 1582761997.20 151.4484 60.0030 32.0000 1.9871 1.9883 418.8421 419.1370 0.0442 -1.0000 -1.0000 0604213 1582761997.30 151.4484 60.0030 32.0000 1.9868 1.9880 418.8142 419.1090 0.0441 -1.0000 -1.0000 0604275 1582761997.40 151.4484 60.0030 32.0000 1.9879 1.9891 418.7692 419.0645 0.0444 -1.0000 -1.0000 0604338 1582761997.50 151.4657 60.0030 32.0000 1.9883 1.9895 418.6366 418.9329 0.0444 -1.0000 -1.0000 0604916 1582761997.60 151.4845 60.0030 32.0000 1.9877 1.9888 418.7026 418.9985 0.0443 -1.0000 -1.0000 0604978 1582761997.70 151.4845 60.0030 32.0000 1.9872 1.9884 418.9271 419.2225 0.0442 -1.0000 -1.0000 0605041 1582761997.80 151.4845 60.0030 32.0000 1.9873 1.9884 418.7208 419.0162 0.0443 -1.0000 -1.0000 0605103 1582761997.90 151.4845 60.0030 32.0000 1.9879 1.9890 418.6371 418.9316 0.0441 -1.0000 -1.0000 0605166 1582761998.00 151.4845 60.0030 32.0000 1.9875 1.9887 418.6640 418.9587 0.0442 -1.0000 -1.0000 0605307 1582761998.10 151.5415 60.0030 32.0000 1.9866 1.9877 418.8147 419.1094 0.0441 -1.0000 -1.0000 0605385 1582761998.20 151.5415 60.0030 32.0000 1.9870 1.9882 418.8701 419.1644 0.0441 -1.0000 -1.0000 0605447 1582761998.30 151.5415 60.0030 32.0000 1.9882 1.9894 418.7659 419.0604 0.0442 -1.0000 -1.0000 0605510 1582761998.40 151.5415 60.0030 32.0000 1.9890 1.9902 418.7158 419.0117 0.0444 -1.0000 -1.0000 0605572 1582761998.50 151.5415 60.0030 32.0000 1.9874 1.9886 418.6983 418.9938 0.0442 -1.0000 -1.0000 0605635 1582761998.60 151.4177 60.0030 32.0000 1.9873 1.9884 418.9204 419.2153 0.0441 -1.0000 -1.0000 0605713 1582761998.70 151.4151 60.0030 32.0000 1.9870 1.9882 418.8925 419.1874 0.0443 -1.0000 -1.0000 0605775 1582761998.80 151.4151 60.0030 32.0000 1.9871 1.9883 418.8086 419.1038 0.0442 -1.0000 -1.0000 0605838 1582761998.90 151.4151 60.0030 32.0000 1.9871 1.9882 418.6840 418.9781 0.0441 -1.0000 -1.0000 0605900 1582761999.00 151.4151 60.0030 32.0000 1.9865 1.9876 418.8743 419.1689 0.0442 -1.0000 -1.0000 0605978 1582761999.10 151.4151 60.0030 32.0000 1.9867 1.9878 418.8888 419.1842 0.0441 -1.0000 -1.0000 0606041 1582761999.20 151.3751 60.0030 32.0000 1.9866 1.9878 418.8115 419.1062 0.0442 -1.0000 -1.0000 0606103 1582761999.30 151.3751 60.0030 32.0000 1.9878 1.9889 418.6388 418.9338 0.0442 -1.0000 -1.0000 0606182 1582761999.40 151.3751 60.0030 32.0000 1.9870 1.9882 418.6940 418.9886 0.0441 -1.0000 -1.0000 0606291 1582761999.50 151.3751 60.0030 32.0000 1.9864 1.9876 418.7801 419.0749 0.0442 -1.0000 -1.0000 0606353 1582761999.60 151.3751 60.0030 32.0000 1.9864 1.9876 418.8977 419.1926 0.0442 -1.0000 -1.0000 0606416 1582761999.70 151.3751 60.0030 32.0000 1.9867 1.9878 418.8267 419.1211 0.0441 -1.0000 -1.0000 0606478 1582761999.80 151.3974 60.0031 32.0000 1.9870 1.9881 418.7038 418.9982 0.0441 -1.0000 -1.0000 0606557 1582761999.90 151.4176 60.0033 32.0000 1.9875 1.9887 418.6641 418.9585 0.0441 -1.0000 -1.0000 0606619 1582762000.00 151.4176 60.0033 32.0000 1.9870 1.9882 418.7182 419.0124 0.0441 -1.0000 -1.0000 0606682 1582762000.10 151.4176 60.0033 32.0000 1.9870 1.9882 418.8378 419.1321 0.0441 -1.0000 -1.0000 0606869 1582762000.20 151.4176 60.0033 32.0000 1.9872 1.9883 418.6874 418.9817 0.0440 -1.0000 -1.0000 0606932 1582762000.30 151.4176 60.0033 32.0000 1.9867 1.9878 418.6571 418.9518 0.0442 -1.0000 -1.0000 0606994 1582762000.40 151.4176 60.0033 32.0000 1.9866 1.9877 418.7485 419.0427 0.0441 -1.0000 -1.0000 0607072 1582762000.50 151.5049 60.0033 32.0000 1.9872 1.9884 418.8422 419.1359 0.0440 -1.0000 -1.0000 0607135 1582762000.60 151.5049 60.0033 32.0000 1.9867 1.9879 418.8571 419.1521 0.0442 -1.0000 -1.0000 0607916 1582762000.70 151.5049 60.0033 32.0000 1.9870 1.9881 418.8154 419.1092 0.0441 -1.0000 -1.0000 0608010 1582762000.80 151.5049 60.0033 32.0000 1.9869 1.9881 418.6900 418.9843 0.0440 -1.0000 -1.0000 0608072 1582762000.90 151.5049 60.0033 32.0000 1.9879 1.9890 418.6804 418.9745 0.0441 -1.0000 -1.0000 0608135 1582762001.00 151.5049 60.0033 32.0000 1.9869 1.9880 418.8580 419.1524 0.0440 -1.0000 -1.0000 0608213 1582762001.10 151.4916 60.0033 32.0000 1.9871 1.9883 418.9315 419.2254 0.0441 -1.0000 -1.0000 0608275 1582762001.20 151.4348 60.0033 32.0000 1.9871 1.9883 418.8966 419.1905 0.0440 -1.0000 -1.0000 0608385 1582762001.30 151.4348 60.0033 32.0000 1.9876 1.9887 418.6934 418.9877 0.0441 -1.0000 -1.0000 0608447 1582762001.40 151.4348 60.0033 32.0000 1.9877 1.9889 418.7392 419.0335 0.0440 -1.0000 -1.0000 0608510 1582762001.50 151.4348 60.0033 32.0000 1.9879 1.9890 418.8988 419.1924 0.0440 -1.0000 -1.0000 0608588 1582762001.60 151.4348 60.0033 32.0000 1.9866 1.9878 418.9277 419.2227 0.0442 -1.0000 -1.0000 0608650 1582762001.70 151.4630 60.0033 32.0000 1.9867 1.9878 418.8552 419.1498 0.0441 -1.0000 -1.0000 0608713 1582762001.80 151.4630 60.0033 32.0000 1.9873 1.9885 418.7330 419.0275 0.0442 -1.0000 -1.0000 0608791 1582762001.90 151.4630 60.0033 32.0000 1.9881 1.9893 418.6321 418.9264 0.0441 -1.0000 -1.0000 0608853 1582762002.00 151.4630 60.0033 32.0000 1.9879 1.9890 418.7240 419.0174 0.0440 -1.0000 -1.0000 0608916 1582762002.10 151.4630 60.0033 32.0000 1.9867 1.9878 418.9295 419.2239 0.0441 -1.0000 -1.0000 0608994 1582762002.20 151.4814 60.0033 32.0000 1.9882 1.9894 418.7531 419.0508 0.0448 -1.0000 -1.0000 0609369 1582762002.30 151.4843 60.0033 32.0000 1.9882 1.9894 418.6531 418.9539 0.0451 -1.0000 -1.0000 0609432 1582762002.40 151.4843 60.0033 32.0000 1.9879 1.9891 418.7116 419.0120 0.0449 -1.0000 -1.0000 0609494 1582762002.50 151.4843 60.0033 32.0000 1.9871 1.9883 418.9197 419.2178 0.0445 -1.0000 -1.0000 0609557 1582762002.60 151.4843 60.0033 32.0000 1.9875 1.9887 418.8177 419.1137 0.0443 -1.0000 -1.0000 0609619 1582762002.70 151.4835 60.0033 32.0000 1.9871 1.9882 418.8201 419.1152 0.0443 -1.0000 -1.0000 0609869 1582762002.80 151.4136 60.0033 32.0000 1.9875 1.9886 418.6627 418.9594 0.0444 -1.0000 -1.0000 0609932 1582762002.90 151.4136 60.0033 32.0000 1.9864 1.9876 418.7886 419.0829 0.0440 -1.0000 -1.0000 0609994 1582762003.00 151.4136 60.0033 32.0000 1.9866 1.9877 418.9021 419.1970 0.0442 -1.0000 -1.0000 0610072 1582762003.10 151.4136 60.0033 32.0000 1.9870 1.9881 418.8503 419.1457 0.0442 -1.0000 -1.0000 0610135 1582762003.20 151.4136 60.0033 32.0000 1.9883 1.9894 418.6942 418.9880 0.0440 -1.0000 -1.0000 0610369 1582762003.30 151.4510 60.0033 32.0000 1.9877 1.9889 418.6543 418.9482 0.0441 -1.0000 -1.0000 0610432 1582762003.40 151.4510 60.0033 32.0000 1.9867 1.9878 418.7591 419.0550 0.0443 -1.0000 -1.0000 0610494 1582762003.50 151.4510 60.0033 32.0000 1.9870 1.9882 418.9159 419.2114 0.0443 -1.0000 -1.0000 0610572 1582762003.60 151.4510 60.0033 32.0000 1.9875 1.9887 418.7938 419.0893 0.0442 -1.0000 -1.0000 0610635 1582762003.70 151.4510 60.0033 32.0000 1.9884 1.9895 418.6942 418.9889 0.0442 -1.0000 -1.0000 0610697 1582762003.80 151.4519 60.0033 32.0000 1.9875 1.9887 418.7603 419.0555 0.0442 -1.0000 -1.0000 0610885 1582762003.90 151.4620 60.0033 32.0000 1.9867 1.9878 418.8552 419.1500 0.0441 -1.0000 -1.0000 0610947 1582762004.00 151.4620 60.0033 32.0000 1.9871 1.9882 418.8615 419.1562 0.0442 -1.0000 -1.0000 0611010 1582762004.10 151.4620 60.0033 32.0000 1.9877 1.9889 418.7059 419.0006 0.0442 -1.0000 -1.0000 0611088 1582762004.20 151.4620 60.0033 32.0000 1.9877 1.9888 418.6524 418.9471 0.0442 -1.0000 -1.0000 0611150 1582762004.30 151.4620 60.0033 32.0000 1.9877 1.9888 418.6413 418.9364 0.0442 -1.0000 -1.0000 0611229 1582762004.40 151.4888 60.0033 32.0000 1.9870 1.9881 418.7984 419.0926 0.0441 -1.0000 -1.0000 0611307 1582762004.50 151.4888 60.0033 32.0000 1.9860 1.9872 418.9227 419.2175 0.0442 -1.0000 -1.0000 0611369 1582762004.60 151.4888 60.0033 32.0000 1.9865 1.9876 418.8765 419.1726 0.0444 -1.0000 -1.0000 0611432 1582762004.70 151.4888 60.0033 32.0000 1.9874 1.9885 418.8035 419.1003 0.0444 -1.0000 -1.0000 0611510 1582762004.80 151.4888 60.0033 32.0000 1.9870 1.9881 418.9008 419.1966 0.0443 -1.0000 -1.0000 0611635 1582762004.90 151.5215 60.0031 32.0000 1.9874 1.9885 418.8572 419.1526 0.0442 -1.0000 -1.0000 0611697 1582762005.00 151.5641 60.0029 32.0000 1.9867 1.9879 418.8208 419.1162 0.0443 -1.0000 -1.0000 0611775 1582762005.10 151.5641 60.0029 32.0000 1.9878 1.9890 418.6888 418.9844 0.0443 -1.0000 -1.0000 0611838 1582762005.20 151.5641 60.0029 32.0000 1.9881 1.9893 418.6884 418.9843 0.0443 -1.0000 -1.0000 0611900 1582762005.30 151.5641 60.0029 32.0000 1.9872 1.9883 418.7633 419.0587 0.0442 -1.0000 -1.0000 0612400 1582762005.40 151.5641 60.0029 32.0000 1.9871 1.9883 418.7751 419.0705 0.0442 -1.0000 -1.0000 0612463 1582762005.50 151.5172 60.0029 32.0000 1.9869 1.9881 418.8854 419.1803 0.0442 -1.0000 -1.0000 0612557 1582762005.60 151.4944 60.0029 32.0000 1.9875 1.9887 418.7005 418.9959 0.0443 -1.0000 -1.0000 0612619 1582762005.70 151.4944 60.0029 32.0000 1.9881 1.9893 418.6763 418.9703 0.0441 -1.0000 -1.0000 0612682 1582762005.80 151.4944 60.0029 32.0000 1.9876 1.9888 418.7199 419.0151 0.0443 -1.0000 -1.0000 0612869 1582762005.90 151.4944 60.0029 32.0000 1.9882 1.9893 418.8573 419.1526 0.0442 -1.0000 -1.0000 0612932 1582762006.00 151.4944 60.0029 32.0000 1.9873 1.9885 418.8653 419.1607 0.0443 -1.0000 -1.0000 0612994 1582762006.10 151.5231 60.0029 32.0000 1.9881 1.9893 418.7284 419.0235 0.0442 -1.0000 -1.0000 0613072 1582762006.20 151.5231 60.0029 32.0000 1.9883 1.9894 418.7354 419.0309 0.0442 -1.0000 -1.0000 0613135 1582762006.30 151.5231 60.0029 32.0000 1.9874 1.9886 418.7702 419.0665 0.0444 -1.0000 -1.0000 0613197 1582762006.40 151.5231 60.0029 32.0000 1.9874 1.9886 418.8607 419.1575 0.0444 -1.0000 -1.0000 0613275 1582762006.50 151.5231 60.0029 32.0000 1.9868 1.9879 418.8904 419.1858 0.0442 -1.0000 -1.0000 0613338 1582762006.60 151.5272 60.0029 32.0000 1.9874 1.9885 418.8666 419.1625 0.0443 -1.0000 -1.0000 0613400 1582762006.70 151.5327 60.0029 32.0000 1.9879 1.9891 418.6900 418.9852 0.0443 -1.0000 -1.0000 0613478 1582762006.80 151.5327 60.0029 32.0000 1.9877 1.9889 418.7755 419.0712 0.0443 -1.0000 -1.0000 0613541 1582762006.90 151.5327 60.0029 32.0000 1.9866 1.9877 418.7935 419.0887 0.0442 -1.0000 -1.0000 0613916 1582762007.00 151.5327 60.0029 32.0000 1.9871 1.9882 418.9377 419.2340 0.0444 -1.0000 -1.0000 0613994 1582762007.10 151.5327 60.0029 32.0000 1.9873 1.9885 418.6808 418.9761 0.0443 -1.0000 -1.0000 0614057 1582762007.20 151.4591 60.0029 32.0000 1.9870 1.9881 418.7904 419.0861 0.0443 -1.0000 -1.0000 0614119 1582762007.30 151.4591 60.0029 32.0000 1.9870 1.9882 418.8760 419.1713 0.0442 -1.0000 -1.0000 0614197 1582762007.40 151.4591 60.0029 32.0000 1.9872 1.9884 418.8096 419.1046 0.0442 -1.0000 -1.0000 0614400 1582762007.50 151.4591 60.0029 32.0000 1.9880 1.9891 418.6510 418.9473 0.0444 -1.0000 -1.0000 0614478 1582762007.60 151.4591 60.0029 32.0000 1.9882 1.9893 418.6208 418.9171 0.0444 -1.0000 -1.0000 0614541 1582762007.70 151.4776 60.0029 32.0000 1.9878 1.9889 418.6604 418.9566 0.0444 -1.0000 -1.0000 0614603 1582762007.80 151.4776 60.0029 32.0000 1.9881 1.9893 418.7761 419.0730 0.0444 -1.0000 -1.0000 0614682 1582762007.90 151.4776 60.0029 32.0000 1.9867 1.9879 418.8758 419.1718 0.0443 -1.0000 -1.0000 0614978 1582762008.00 151.4776 60.0029 32.0000 1.9868 1.9880 418.8739 419.1703 0.0444 -1.0000 -1.0000 0615041 1582762008.10 151.4776 60.0029 32.0000 1.9876 1.9887 418.7030 418.9997 0.0445 -1.0000 -1.0000 0615119 1582762008.20 151.4776 60.0029 32.0000 1.9878 1.9890 418.7784 419.0762 0.0446 -1.0000 -1.0000 0615182 1582762008.30 151.5086 60.0029 32.0000 1.9870 1.9881 418.8666 419.1637 0.0444 -1.0000 -1.0000 0615244 1582762008.40 151.5248 60.0029 32.0000 1.9881 1.9893 418.7067 419.0025 0.0443 -1.0000 -1.0000 0616197 1582762008.50 151.5248 60.0029 32.0000 1.9879 1.9891 418.6172 418.9150 0.0446 -1.0000 -1.0000 0616260 1582762008.60 151.5248 60.0029 32.0000 1.9877 1.9889 418.7000 418.9970 0.0445 -1.0000 -1.0000 0616338 1582762008.70 151.5248 60.0029 32.0000 1.9871 1.9883 418.8029 419.0994 0.0444 -1.0000 -1.0000 0616400 1582762008.80 151.5245 60.0029 32.0000 1.9871 1.9882 418.8722 419.1692 0.0444 -1.0000 -1.0000 0616463 1582762008.90 151.5115 60.0029 32.0000 1.9870 1.9882 418.9305 419.2275 0.0446 -1.0000 -1.0000 0616541 1582762009.00 151.5115 60.0029 32.0000 1.9876 1.9888 418.7176 419.0149 0.0445 -1.0000 -1.0000 0616635 1582762009.10 151.5115 60.0029 32.0000 1.9878 1.9890 418.7063 419.0029 0.0445 -1.0000 -1.0000 0616697 1582762009.20 151.5115 60.0029 32.0000 1.9875 1.9886 418.6700 418.9666 0.0444 -1.0000 -1.0000 0616760 1582762009.30 151.5115 60.0029 32.0000 1.9875 1.9887 418.7797 419.0762 0.0445 -1.0000 -1.0000 0616838 1582762009.40 151.5139 60.0029 32.0000 1.9881 1.9892 418.6602 418.9562 0.0443 -1.0000 -1.0000 0616900 1582762009.50 151.5187 60.0029 32.0000 1.9881 1.9892 418.5870 418.8827 0.0444 -1.0000 -1.0000 0616963 1582762009.60 151.5187 60.0029 32.0000 1.9877 1.9889 418.7189 419.0157 0.0444 -1.0000 -1.0000 0617057 1582762009.70 151.5187 60.0029 32.0000 1.9870 1.9881 418.8324 419.1280 0.0443 -1.0000 -1.0000 0617119 1582762009.80 151.5187 60.0029 32.0000 1.9871 1.9882 418.9379 419.2326 0.0442 -1.0000 -1.0000 0617197 1582762009.90 151.5187 60.0029 32.0000 1.9882 1.9894 418.7017 418.9979 0.0444 -1.0000 -1.0000 0617260 1582762010.00 151.5594 60.0023 32.0000 1.9872 1.9883 418.6451 418.9419 0.0445 -1.0000 -1.0000 0617322 1582762010.10 151.5594 60.0023 32.0000 1.9875 1.9887 418.6791 418.9758 0.0444 -1.0000 -1.0000 0617400 1582762010.20 151.5594 60.0023 32.0000 1.9871 1.9882 418.8539 419.1502 0.0444 -1.0000 -1.0000 0617463 1582762010.30 151.5594 60.0023 32.0000 1.9873 1.9885 418.9253 419.2219 0.0445 -1.0000 -1.0000 0617526 1582762010.40 151.5594 60.0023 32.0000 1.9871 1.9883 418.8607 419.1563 0.0443 -1.0000 -1.0000 0617588 1582762010.50 151.5594 60.0023 32.0000 1.9871 1.9883 418.7772 419.0741 0.0445 -1.0000 -1.0000 0617650 1582762010.60 151.5594 60.0023 32.0000 1.9871 1.9883 418.7125 419.0091 0.0443 -1.0000 -1.0000 0617713 1582762010.70 151.5594 60.0023 32.0000 1.9865 1.9877 418.8355 419.1323 0.0445 -1.0000 -1.0000 0617791 1582762010.80 151.5594 60.0023 32.0000 1.9858 1.9870 418.8183 419.1139 0.0444 -1.0000 -1.0000 0617853 1582762010.90 151.5594 60.0023 32.0000 1.9874 1.9885 418.7523 419.0485 0.0445 -1.0000 -1.0000 0617932 1582762011.00 151.5594 60.0023 32.0000 1.9876 1.9888 418.6614 418.9575 0.0444 -1.0000 -1.0000 0618197 1582762011.10 151.5594 60.0023 32.0000 1.9867 1.9879 418.6330 418.9289 0.0444 -1.0000 -1.0000 0618260 1582762011.20 151.5315 60.0023 32.0000 1.9870 1.9881 418.7832 419.0796 0.0444 -1.0000 -1.0000 0618322 1582762011.30 151.5315 60.0023 32.0000 1.9866 1.9877 418.8801 419.1761 0.0443 -1.0000 -1.0000 0618400 1582762011.40 151.5315 60.0023 32.0000 1.9880 1.9891 418.8184 419.1144 0.0444 -1.0000 -1.0000 0618463 1582762011.50 151.5315 60.0023 32.0000 1.9882 1.9894 418.6716 418.9679 0.0444 -1.0000 -1.0000 0618541 1582762011.60 151.5315 60.0023 32.0000 1.9872 1.9884 418.7220 419.0184 0.0444 -1.0000 -1.0000 0618603 1582762011.70 151.5315 60.0023 32.0000 1.9867 1.9878 418.8103 419.1066 0.0444 -1.0000 -1.0000 0618666 1582762011.80 151.5315 60.0023 32.0000 1.9870 1.9882 418.7968 419.0924 0.0443 -1.0000 -1.0000 0618744 1582762011.90 151.5093 60.0023 32.0000 1.9874 1.9885 418.6591 418.9540 0.0443 -1.0000 -1.0000 0618807 1582762012.00 151.5093 60.0023 32.0000 1.9872 1.9883 418.6937 418.9898 0.0444 -1.0000 -1.0000 0618900 1582762012.10 151.5093 60.0023 32.0000 1.9871 1.9882 418.6826 418.9796 0.0445 -1.0000 -1.0000 0618963 1582762012.20 151.5093 60.0023 32.0000 1.9868 1.9879 418.7243 419.0205 0.0444 -1.0000 -1.0000 0619026 1582762012.30 151.5093 60.0023 32.0000 1.9864 1.9876 418.8223 419.1181 0.0443 -1.0000 -1.0000 0619088 1582762012.40 151.5088 60.0023 32.0000 1.9870 1.9881 418.8844 419.1812 0.0445 -1.0000 -1.0000 0619166 1582762012.50 151.4927 60.0023 32.0000 1.9877 1.9889 418.7106 419.0072 0.0443 -1.0000 -1.0000 0619666 1582762012.60 151.4927 60.0023 32.0000 1.9879 1.9890 418.6513 418.9470 0.0444 -1.0000 -1.0000 0619728 1582762012.70 151.4927 60.0023 32.0000 1.9873 1.9884 418.7026 419.0000 0.0445 -1.0000 -1.0000 0619791 1582762012.80 151.4927 60.0023 32.0000 1.9862 1.9873 418.7776 419.0738 0.0444 -1.0000 -1.0000 0619869 1582762012.90 151.4927 60.0023 32.0000 1.9874 1.9886 418.8190 419.1152 0.0444 -1.0000 -1.0000 0619932 1582762013.00 151.5376 60.0023 32.0000 1.9874 1.9886 418.6143 418.9093 0.0442 -1.0000 -1.0000 0620010 1582762013.10 151.5376 60.0023 32.0000 1.9876 1.9887 418.5781 418.8752 0.0445 -1.0000 -1.0000 0620135 1582762013.20 151.5376 60.0023 32.0000 1.9866 1.9877 418.7491 419.0457 0.0444 -1.0000 -1.0000 0620197 1582762013.30 151.5376 60.0023 32.0000 1.9863 1.9875 418.9559 419.2519 0.0443 -1.0000 -1.0000 0620275 1582762013.40 151.5376 60.0023 32.0000 1.9869 1.9880 418.8183 419.1143 0.0443 -1.0000 -1.0000 0620338 1582762013.50 151.5503 60.0023 32.0000 1.9874 1.9886 418.7686 419.0646 0.0444 -1.0000 -1.0000 0620416 1582762013.60 151.5528 60.0023 32.0000 1.9876 1.9888 418.6651 418.9620 0.0445 -1.0000 -1.0000 0620650 1582762013.70 151.5528 60.0023 32.0000 1.9873 1.9885 418.7960 419.0921 0.0443 -1.0000 -1.0000 0620713 1582762013.80 151.5528 60.0023 32.0000 1.9868 1.9879 418.9184 419.2150 0.0444 -1.0000 -1.0000 0620791 1582762013.90 151.5528 60.0023 32.0000 1.9877 1.9889 418.7766 419.0719 0.0442 -1.0000 -1.0000 0620854 1582762014.00 151.5528 60.0023 32.0000 1.9870 1.9882 418.7686 419.0641 0.0443 -1.0000 -1.0000 0620916 1582762014.10 151.4738 60.0023 32.0000 1.9870 1.9881 418.8136 419.1089 0.0442 -1.0000 -1.0000 0621978 1582762014.20 151.4738 60.0023 32.0000 1.9863 1.9875 418.9427 419.2378 0.0443 -1.0000 -1.0000 0622041 1582762014.30 151.4738 60.0023 32.0000 1.9871 1.9883 418.7940 419.0907 0.0444 -1.0000 -1.0000 0622103 1582762014.40 151.4738 60.0023 32.0000 1.9871 1.9883 418.6448 418.9410 0.0444 -1.0000 -1.0000 0622182 1582762014.50 151.4738 60.0023 32.0000 1.9875 1.9887 418.7525 419.0490 0.0444 -1.0000 -1.0000 0622244 1582762014.60 151.4738 60.0023 32.0000 1.9876 1.9887 418.8003 419.0961 0.0443 -1.0000 -1.0000 0622307 1582762014.70 151.5311 60.0026 32.0000 1.9861 1.9872 418.8378 419.1342 0.0444 -1.0000 -1.0000 0622385 1582762014.80 151.5311 60.0026 32.0000 1.9865 1.9877 418.7237 419.0197 0.0443 -1.0000 -1.0000 0622447 1582762014.90 151.5311 60.0026 32.0000 1.9873 1.9885 418.6393 418.9354 0.0444 -1.0000 -1.0000 0622510 1582762015.00 151.5311 60.0026 32.0000 1.9876 1.9888 418.6105 418.9076 0.0445 -1.0000 -1.0000 0622572 1582762015.10 151.5311 60.0026 32.0000 1.9876 1.9888 418.6619 418.9572 0.0443 -1.0000 -1.0000 0622635 1582762015.20 151.5419 60.0026 32.0000 1.9872 1.9884 418.7925 419.0892 0.0445 -1.0000 -1.0000 0622697 1582762015.30 151.5671 60.0026 32.0000 1.9869 1.9881 418.7049 419.0018 0.0444 -1.0000 -1.0000 0622775 1582762015.40 151.5671 60.0026 32.0000 1.9872 1.9884 418.6795 418.9760 0.0444 -1.0000 -1.0000 0622838 1582762015.50 151.5671 60.0026 32.0000 1.9877 1.9888 418.7383 419.0345 0.0444 -1.0000 -1.0000 0622916 1582762015.60 151.5671 60.0026 32.0000 1.9869 1.9881 418.8881 419.1842 0.0443 -1.0000 -1.0000 0622978 1582762015.70 151.5671 60.0026 32.0000 1.9868 1.9880 418.8275 419.1236 0.0444 -1.0000 -1.0000 0623041 1582762015.80 151.5189 60.0026 32.0000 1.9861 1.9873 418.7950 419.0905 0.0444 -1.0000 -1.0000 0623104 1582762015.90 151.5785 60.0026 32.0000 1.9869 1.9881 418.7618 419.0592 0.0446 -1.0000 -1.0000 0623166 1582762016.00 151.5785 60.0026 32.0000 1.9879 1.9890 418.5870 418.8837 0.0444 -1.0000 -1.0000 0623229 1582762016.10 151.5785 60.0026 32.0000 1.9871 1.9883 418.5867 418.8836 0.0445 -1.0000 -1.0000 0623307 1582762016.20 151.5785 60.0026 32.0000 1.9860 1.9871 418.7621 419.0598 0.0446 -1.0000 -1.0000 0623682 1582762016.30 151.5785 60.0026 32.0000 1.9863 1.9875 418.7313 419.0279 0.0443 -1.0000 -1.0000 0623744 1582762016.40 151.5785 60.0026 32.0000 1.9870 1.9882 418.6925 418.9883 0.0444 -1.0000 -1.0000 0623807 1582762016.50 151.5785 60.0026 32.0000 1.9874 1.9886 418.7002 418.9968 0.0444 -1.0000 -1.0000 0623885 1582762016.60 151.5785 60.0026 32.0000 1.9864 1.9876 418.7309 419.0267 0.0443 -1.0000 -1.0000 0623932 1582762016.70 151.5785 60.0026 32.0000 1.9865 1.9877 418.8802 419.1762 0.0443 -1.0000 -1.0000 0624010 1582762016.80 151.5785 60.0026 32.0000 1.9869 1.9880 418.9437 419.2393 0.0443 -1.0000 -1.0000 0624072 1582762016.90 151.5785 60.0026 32.0000 1.9868 1.9880 418.7384 419.0336 0.0443 -1.0000 -1.0000 0624150 1582762017.00 151.5294 60.0026 32.0000 1.9869 1.9881 418.6045 418.8999 0.0443 -1.0000 -1.0000 0624213 1582762017.10 151.5294 60.0026 32.0000 1.9871 1.9882 418.7214 419.0166 0.0443 -1.0000 -1.0000 0624275 1582762017.20 151.5294 60.0026 32.0000 1.9869 1.9880 418.8287 419.1245 0.0443 -1.0000 -1.0000 0624432 1582762017.30 151.5294 60.0026 32.0000 1.9861 1.9873 418.9330 419.2294 0.0444 -1.0000 -1.0000 0624510 1582762017.40 151.5294 60.0026 32.0000 1.9864 1.9876 418.8935 419.1902 0.0445 -1.0000 -1.0000 0624572 1582762017.50 151.5294 60.0026 32.0000 1.9867 1.9879 418.5978 418.8948 0.0444 -1.0000 -1.0000 0624650 1582762017.60 151.5093 60.0026 32.0000 1.9861 1.9872 418.7943 419.0904 0.0444 -1.0000 -1.0000 0624713 1582762017.70 151.5347 60.0026 32.0000 1.9865 1.9876 418.8206 419.1172 0.0445 -1.0000 -1.0000 0624900 1582762017.80 151.5347 60.0026 32.0000 1.9873 1.9884 418.6891 418.9861 0.0446 -1.0000 -1.0000 0624978 1582762017.90 151.5347 60.0026 32.0000 1.9874 1.9886 418.6000 418.8984 0.0447 -1.0000 -1.0000 0625041 1582762018.00 151.5347 60.0026 32.0000 1.9870 1.9882 418.6396 418.9373 0.0446 -1.0000 -1.0000 0625104 1582762018.10 151.5347 60.0026 32.0000 1.9871 1.9883 418.7754 419.0733 0.0446 -1.0000 -1.0000 0625166 1582762018.20 151.5347 60.0026 32.0000 1.9869 1.9880 418.8143 419.1108 0.0444 -1.0000 -1.0000 0625947 1582762018.30 151.5347 60.0026 32.0000 1.9873 1.9885 418.6627 418.9587 0.0444 -1.0000 -1.0000 0626010 1582762018.40 151.5347 60.0026 32.0000 1.9871 1.9882 418.5968 418.8932 0.0444 -1.0000 -1.0000 0626072 1582762018.50 151.5347 60.0026 32.0000 1.9877 1.9889 418.6073 418.9039 0.0444 -1.0000 -1.0000 0626135 1582762018.60 151.5347 60.0026 32.0000 1.9875 1.9887 418.7256 419.0214 0.0444 -1.0000 -1.0000 0626197 1582762018.70 151.5347 60.0026 32.0000 1.9870 1.9881 418.7825 419.0788 0.0444 -1.0000 -1.0000 0626275 1582762018.80 151.5310 60.0026 32.0000 1.9875 1.9886 418.6207 418.9168 0.0444 -1.0000 -1.0000 0626338 1582762018.90 151.5310 60.0026 32.0000 1.9877 1.9888 418.6702 418.9650 0.0443 -1.0000 -1.0000 0626416 1582762019.00 151.5310 60.0026 32.0000 1.9859 1.9871 418.8075 419.1035 0.0444 -1.0000 -1.0000 0626494 1582762019.10 151.5310 60.0026 32.0000 1.9869 1.9880 418.7854 419.0819 0.0444 -1.0000 -1.0000 0626557 1582762019.20 151.5310 60.0026 32.0000 1.9871 1.9882 418.7484 419.0445 0.0444 -1.0000 -1.0000 0626619 1582762019.30 151.5354 60.0026 32.0000 1.9879 1.9891 418.6740 418.9701 0.0444 -1.0000 -1.0000 0626682 1582762019.40 151.5354 60.0026 32.0000 1.9878 1.9890 418.7261 419.0220 0.0443 -1.0000 -1.0000 0626744 1582762019.50 151.5354 60.0026 32.0000 1.9872 1.9883 418.8564 419.1517 0.0443 -1.0000 -1.0000 0626822 1582762019.60 151.5354 60.0026 32.0000 1.9861 1.9873 418.8396 419.1363 0.0444 -1.0000 -1.0000 0626885 1582762019.70 151.5354 60.0026 32.0000 1.9863 1.9875 418.7895 419.0851 0.0443 -1.0000 -1.0000 0626947 1582762019.80 151.5538 60.0025 32.0000 1.9870 1.9881 418.7348 419.0309 0.0444 -1.0000 -1.0000 0627744 1582762019.90 151.5711 60.0023 32.0000 1.9873 1.9885 418.7932 419.0877 0.0441 -1.0000 -1.0000 0627807 1582762020.00 151.5711 60.0023 32.0000 1.9863 1.9875 418.8426 419.1377 0.0443 -1.0000 -1.0000 0627869 1582762020.10 151.5711 60.0023 32.0000 1.9867 1.9879 418.8061 419.1014 0.0442 -1.0000 -1.0000 0627947 1582762020.20 151.5711 60.0023 32.0000 1.9877 1.9889 418.7182 419.0133 0.0442 -1.0000 -1.0000 0628010 1582762020.30 151.5711 60.0023 32.0000 1.9873 1.9884 418.6427 418.9373 0.0442 -1.0000 -1.0000 0628072 1582762020.40 151.5711 60.0023 32.0000 1.9870 1.9882 418.7529 419.0497 0.0446 -1.0000 -1.0000 0628150 1582762020.50 151.5711 60.0023 32.0000 1.9866 1.9878 418.8418 419.1368 0.0442 -1.0000 -1.0000 0628213 1582762020.60 151.5711 60.0023 32.0000 1.9864 1.9875 418.8225 419.1174 0.0442 -1.0000 -1.0000 0628275 1582762020.70 151.5711 60.0023 32.0000 1.9873 1.9885 418.7489 419.0441 0.0442 -1.0000 -1.0000 0628353 1582762020.80 151.5711 60.0023 32.0000 1.9875 1.9886 418.6208 418.9162 0.0443 -1.0000 -1.0000 0628416 1582762020.90 151.5711 60.0023 32.0000 1.9870 1.9881 418.6941 418.9900 0.0443 -1.0000 -1.0000 0628478 1582762021.00 151.5711 60.0023 32.0000 1.9855 1.9866 418.8332 419.1286 0.0443 -1.0000 -1.0000 0628541 1582762021.10 151.5206 60.0023 32.0000 1.9862 1.9874 418.7354 419.0310 0.0443 -1.0000 -1.0000 0628603 1582762021.20 151.5206 60.0023 32.0000 1.9872 1.9883 418.6424 418.9370 0.0442 -1.0000 -1.0000 0628666 1582762021.30 151.5206 60.0023 32.0000 1.9873 1.9885 418.7061 419.0012 0.0443 -1.0000 -1.0000 0628744 1582762021.40 151.5206 60.0023 32.0000 1.9866 1.9878 418.7407 419.0364 0.0443 -1.0000 -1.0000 0628807 1582762021.50 151.5206 60.0023 32.0000 1.9864 1.9876 418.8875 419.1833 0.0443 -1.0000 -1.0000 0628869 1582762021.60 151.4958 60.0023 32.0000 1.9866 1.9878 418.7458 419.0422 0.0445 -1.0000 -1.0000 0628947 1582762021.70 151.4958 60.0023 32.0000 1.9887 1.9899 418.6529 418.9503 0.0446 -1.0000 -1.0000 0629010 1582762021.80 151.4958 60.0023 32.0000 1.9874 1.9886 418.6120 418.9089 0.0445 -1.0000 -1.0000 0629135 1582762021.90 151.4958 60.0023 32.0000 1.9869 1.9881 418.7727 419.0684 0.0443 -1.0000 -1.0000 0629197 1582762022.00 151.4958 60.0023 32.0000 1.9864 1.9876 418.8940 419.1895 0.0443 -1.0000 -1.0000 0629260 1582762022.10 151.4958 60.0023 32.0000 1.9864 1.9875 418.7789 419.0750 0.0444 -1.0000 -1.0000 0629338 1582762022.20 151.4958 60.0023 32.0000 1.9871 1.9883 418.6601 418.9549 0.0442 -1.0000 -1.0000 0629400 1582762022.30 151.4958 60.0023 32.0000 1.9870 1.9882 418.7268 419.0230 0.0444 -1.0000 -1.0000 0629463 1582762022.40 151.4958 60.0023 32.0000 1.9869 1.9881 418.8392 419.1354 0.0442 -1.0000 -1.0000 0629650 1582762022.50 151.4958 60.0023 32.0000 1.9875 1.9887 418.7732 419.0688 0.0443 -1.0000 -1.0000 0629713 1582762022.60 151.4958 60.0023 32.0000 1.9876 1.9888 418.6331 418.9290 0.0444 -1.0000 -1.0000 0629775 1582762022.70 151.4958 60.0023 32.0000 1.9874 1.9885 418.6088 418.9045 0.0443 -1.0000 -1.0000 0629853 1582762022.80 151.4723 60.0023 32.0000 1.9876 1.9888 418.7220 419.0164 0.0441 -1.0000 -1.0000 0629916 1582762022.90 151.4723 60.0023 32.0000 1.9873 1.9884 418.8590 419.1546 0.0442 -1.0000 -1.0000 0630135 1582762023.00 151.4723 60.0023 32.0000 1.9866 1.9878 418.7683 419.0628 0.0442 -1.0000 -1.0000 0630213 1582762023.10 151.4723 60.0023 32.0000 1.9869 1.9881 418.6865 418.9819 0.0442 -1.0000 -1.0000 0630275 1582762023.20 151.4723 60.0023 32.0000 1.9873 1.9885 418.5982 418.8933 0.0443 -1.0000 -1.0000 0630338 1582762023.30 151.4723 60.0023 32.0000 1.9871 1.9882 418.7978 419.0938 0.0443 -1.0000 -1.0000 0630400 1582762023.40 151.4739 60.0023 32.0000 1.9861 1.9873 418.8841 419.1797 0.0443 -1.0000 -1.0000 0630682 1582762023.50 151.4983 60.0023 32.0000 1.9872 1.9884 418.7731 419.0682 0.0442 -1.0000 -1.0000 0630760 1582762023.60 151.4983 60.0023 32.0000 1.9878 1.9890 418.7021 418.9976 0.0443 -1.0000 -1.0000 0630838 1582762023.70 151.4983 60.0023 32.0000 1.9872 1.9883 418.6948 418.9906 0.0443 -1.0000 -1.0000 0630900 1582762023.80 151.4983 60.0023 32.0000 1.9869 1.9880 418.8192 419.1148 0.0443 -1.0000 -1.0000 0630978 1582762023.90 151.4983 60.0023 32.0000 1.9868 1.9879 418.8703 419.1654 0.0443 -1.0000 -1.0000 0631666 1582762024.00 151.5368 60.0023 32.0000 1.9872 1.9883 418.8322 419.1296 0.0445 -1.0000 -1.0000 0631728 1582762024.10 151.5468 60.0023 32.0000 1.9871 1.9882 418.6250 418.9212 0.0444 -1.0000 -1.0000 0631807 1582762024.20 151.5468 60.0023 32.0000 1.9873 1.9885 418.5966 418.8936 0.0445 -1.0000 -1.0000 0631869 1582762024.30 151.5468 60.0023 32.0000 1.9873 1.9884 418.7918 419.0882 0.0443 -1.0000 -1.0000 0631932 1582762024.40 151.5468 60.0023 32.0000 1.9867 1.9879 418.7772 419.0729 0.0444 -1.0000 -1.0000 0632010 1582762024.50 151.5468 60.0023 32.0000 1.9880 1.9892 418.6670 418.9639 0.0445 -1.0000 -1.0000 0632072 1582762024.60 151.5247 60.0023 32.0000 1.9882 1.9894 418.6103 418.9060 0.0444 -1.0000 -1.0000 0632150 1582762024.70 151.5247 60.0023 32.0000 1.9878 1.9890 418.7071 419.0033 0.0443 -1.0000 -1.0000 0632228 1582762024.80 151.5247 60.0023 32.0000 1.9864 1.9876 418.8176 419.1128 0.0442 -1.0000 -1.0000 0632291 1582762024.90 151.5247 60.0023 32.0000 1.9880 1.9892 418.8005 419.0954 0.0442 -1.0000 -1.0000 0632353 1582762025.00 151.5247 60.0023 32.0000 1.9879 1.9891 418.7112 419.0073 0.0443 -1.0000 -1.0000 0632432 1582762025.10 151.5251 60.0020 32.0000 1.9877 1.9888 418.7064 419.0021 0.0443 -1.0000 -1.0000 0632494 1582762025.20 151.5251 60.0020 32.0000 1.9872 1.9883 418.6801 418.9761 0.0444 -1.0000 -1.0000 0632557 1582762025.30 151.5251 60.0020 32.0000 1.9868 1.9880 418.7800 419.0749 0.0442 -1.0000 -1.0000 0632619 1582762025.40 151.5251 60.0020 32.0000 1.9866 1.9877 418.8321 419.1276 0.0443 -1.0000 -1.0000 0632682 1582762025.50 151.5251 60.0020 32.0000 1.9873 1.9885 418.7882 419.0834 0.0442 -1.0000 -1.0000 0632760 1582762025.60 151.5251 60.0020 32.0000 1.9876 1.9888 418.7263 419.0216 0.0443 -1.0000 -1.0000 0632822 1582762025.70 151.5349 60.0020 32.0000 1.9872 1.9883 418.7921 419.0878 0.0443 -1.0000 -1.0000 0632885 1582762025.80 151.5349 60.0020 32.0000 1.9868 1.9879 418.8722 419.1670 0.0441 -1.0000 -1.0000 0632963 1582762025.90 151.5349 60.0020 32.0000 1.9875 1.9887 418.6767 418.9725 0.0444 -1.0000 -1.0000 0633026 1582762026.00 151.5349 60.0020 32.0000 1.9880 1.9891 418.6959 418.9927 0.0444 -1.0000 -1.0000 0633088 1582762026.10 151.5349 60.0020 32.0000 1.9876 1.9887 418.8145 419.1091 0.0442 -1.0000 -1.0000 0633182 1582762026.20 151.5349 60.0020 32.0000 1.9866 1.9877 418.8419 419.1374 0.0442 -1.0000 -1.0000 0633244 1582762026.30 151.5349 60.0020 32.0000 1.9868 1.9880 418.7096 419.0052 0.0443 -1.0000 -1.0000 0633307 1582762026.40 151.5349 60.0020 32.0000 1.9879 1.9891 418.6253 418.9206 0.0443 -1.0000 -1.0000 0633369 1582762026.50 151.5349 60.0020 32.0000 1.9890 1.9902 418.6869 418.9831 0.0444 -1.0000 -1.0000 0633432 1582762026.60 151.5349 60.0020 32.0000 1.9874 1.9886 418.8719 419.1683 0.0444 -1.0000 -1.0000 0633494 1582762026.70 151.5349 60.0020 32.0000 1.9868 1.9879 418.8466 419.1420 0.0443 -1.0000 -1.0000 0633572 1582762026.80 151.6124 60.0020 32.0000 1.9875 1.9886 418.7008 418.9970 0.0444 -1.0000 -1.0000 0633635 1582762026.90 151.6124 60.0020 32.0000 1.9875 1.9887 418.5403 418.8360 0.0443 -1.0000 -1.0000 0633697 1582762027.00 151.6124 60.0020 32.0000 1.9881 1.9893 418.5450 418.8409 0.0444 -1.0000 -1.0000 0633932 1582762027.10 151.6124 60.0020 32.0000 1.9880 1.9892 418.7419 419.0384 0.0445 -1.0000 -1.0000 0633994 1582762027.20 151.6124 60.0020 32.0000 1.9870 1.9882 418.8685 419.1649 0.0444 -1.0000 -1.0000 0634057 1582762027.30 151.5928 60.0020 32.0000 1.9879 1.9891 418.7494 419.0459 0.0445 -1.0000 -1.0000 0634135 1582762027.40 151.4818 60.0020 32.0000 1.9879 1.9891 418.6274 418.9233 0.0443 -1.0000 -1.0000 0634197 1582762027.50 151.4818 60.0020 32.0000 1.9870 1.9881 418.6227 418.9177 0.0442 -1.0000 -1.0000 0634447 1582762027.60 151.4818 60.0020 32.0000 1.9872 1.9884 418.7670 419.0628 0.0444 -1.0000 -1.0000 0634510 1582762027.70 151.4818 60.0020 32.0000 1.9870 1.9881 418.8109 419.1074 0.0444 -1.0000 -1.0000 0634572 1582762027.80 151.4818 60.0020 32.0000 1.9879 1.9890 418.7006 418.9967 0.0444 -1.0000 -1.0000 0634682 1582762027.90 151.5411 60.0020 32.0000 1.9877 1.9889 418.7307 419.0283 0.0447 -1.0000 -1.0000 0634744 1582762028.00 151.5411 60.0020 32.0000 1.9871 1.9882 418.8265 419.1243 0.0445 -1.0000 -1.0000 0634932 1582762028.10 151.5411 60.0020 32.0000 1.9878 1.9889 418.9064 419.2044 0.0445 -1.0000 -1.0000 0635010 1582762028.20 151.5411 60.0020 32.0000 1.9883 1.9895 418.7667 419.0628 0.0444 -1.0000 -1.0000 0635072 1582762028.30 151.5411 60.0020 32.0000 1.9883 1.9894 418.5928 418.8886 0.0443 -1.0000 -1.0000 0635244 1582762028.40 151.5411 60.0020 32.0000 1.9874 1.9886 418.6152 418.9114 0.0444 -1.0000 -1.0000 0635307 1582762028.50 151.4805 60.0020 32.0000 1.9875 1.9886 418.7804 419.0775 0.0445 -1.0000 -1.0000 0635385 1582762028.60 151.4805 60.0020 32.0000 1.9874 1.9886 418.8711 419.1666 0.0442 -1.0000 -1.0000 0635447 1582762028.70 151.4805 60.0020 32.0000 1.9878 1.9889 418.6805 418.9765 0.0444 -1.0000 -1.0000 0635510 1582762028.80 151.4805 60.0020 32.0000 1.9878 1.9890 418.5457 418.8430 0.0445 -1.0000 -1.0000 0635572 1582762028.90 151.4805 60.0020 32.0000 1.9879 1.9891 418.5642 418.8613 0.0446 -1.0000 -1.0000 0635635 1582762029.00 151.4805 60.0020 32.0000 1.9875 1.9887 418.7127 419.0098 0.0445 -1.0000 -1.0000 0636135 1582762029.10 151.5053 60.0020 32.0000 1.9870 1.9882 418.7318 419.0288 0.0444 -1.0000 -1.0000 0636197 1582762029.20 151.5053 60.0020 32.0000 1.9883 1.9894 418.6565 418.9516 0.0444 -1.0000 -1.0000 0636260 1582762029.30 151.5053 60.0020 32.0000 1.9885 1.9896 418.6550 418.9520 0.0445 -1.0000 -1.0000 0636338 1582762029.40 151.5053 60.0020 32.0000 1.9871 1.9882 418.7355 419.0320 0.0445 -1.0000 -1.0000 0636400 1582762029.50 151.5053 60.0020 32.0000 1.9874 1.9885 418.7764 419.0729 0.0444 -1.0000 -1.0000 0636478 1582762029.60 151.4740 60.0023 32.0000 1.9879 1.9890 418.6927 418.9886 0.0443 -1.0000 -1.0000 0636541 1582762029.70 151.4740 60.0023 32.0000 1.9881 1.9893 418.6305 418.9259 0.0443 -1.0000 -1.0000 0636603 1582762029.80 151.4740 60.0023 32.0000 1.9878 1.9890 418.6769 418.9721 0.0442 -1.0000 -1.0000 0636666 1582762029.90 151.4740 60.0023 32.0000 1.9869 1.9880 418.8432 419.1386 0.0443 -1.0000 -1.0000 0636729 1582762030.00 151.4740 60.0023 32.0000 1.9872 1.9884 418.8295 419.1257 0.0445 -1.0000 -1.0000 0637166 1582762030.10 151.4740 60.0023 32.0000 1.9878 1.9890 418.7139 419.0105 0.0444 -1.0000 -1.0000 0637244 1582762030.20 151.5204 60.0023 32.0000 1.9876 1.9888 418.7132 419.0085 0.0443 -1.0000 -1.0000 0637307 1582762030.30 151.5204 60.0023 32.0000 1.9872 1.9883 418.7964 419.0920 0.0443 -1.0000 -1.0000 0637369 1582762030.40 151.5204 60.0023 32.0000 1.9867 1.9878 418.8370 419.1332 0.0445 -1.0000 -1.0000 0637447 1582762030.50 151.5204 60.0023 32.0000 1.9871 1.9883 418.8133 419.1081 0.0442 -1.0000 -1.0000 0637510 1582762030.60 151.5204 60.0023 32.0000 1.9879 1.9890 418.6869 418.9831 0.0444 -1.0000 -1.0000 0637572 1582762030.70 151.4902 60.0023 32.0000 1.9876 1.9887 418.6813 418.9773 0.0444 -1.0000 -1.0000 0637635 1582762030.80 151.4687 60.0023 32.0000 1.9874 1.9886 418.7536 419.0511 0.0446 -1.0000 -1.0000 0637697 1582762030.90 151.4687 60.0023 32.0000 1.9874 1.9885 418.8926 419.1890 0.0444 -1.0000 -1.0000 0637775 1582762031.00 151.4687 60.0023 32.0000 1.9878 1.9889 418.7343 419.0305 0.0444 -1.0000 -1.0000 0637838 1582762031.10 151.4687 60.0023 32.0000 1.9873 1.9885 418.6683 418.9637 0.0442 -1.0000 -1.0000 0638025 1582762031.20 151.4687 60.0023 32.0000 1.9877 1.9889 418.6604 418.9576 0.0445 -1.0000 -1.0000 0638088 1582762031.30 151.4908 60.0023 32.0000 1.9872 1.9883 418.7945 419.0912 0.0444 -1.0000 -1.0000 0638166 1582762031.40 151.4908 60.0023 32.0000 1.9870 1.9881 418.7582 419.0539 0.0443 -1.0000 -1.0000 0638228 1582762031.50 151.4908 60.0023 32.0000 1.9877 1.9889 418.6822 418.9778 0.0443 -1.0000 -1.0000 0638307 1582762031.60 151.4908 60.0023 32.0000 1.9877 1.9889 418.6637 418.9596 0.0444 -1.0000 -1.0000 0638385 1582762031.70 151.4908 60.0023 32.0000 1.9880 1.9892 418.9440 419.2406 0.0444 -1.0000 -1.0000 0638447 1582762031.80 151.5026 60.0023 32.0000 1.9869 1.9881 418.8504 419.1474 0.0446 -1.0000 -1.0000 0638525 1582762031.90 151.5026 60.0023 32.0000 1.9871 1.9883 418.7317 419.0283 0.0444 -1.0000 -1.0000 0638588 1582762032.00 151.5026 60.0023 32.0000 1.9869 1.9881 418.6402 418.9371 0.0445 -1.0000 -1.0000 0638650 1582762032.10 151.5026 60.0023 32.0000 1.9877 1.9888 418.6463 418.9424 0.0443 -1.0000 -1.0000 0638729 1582762032.20 151.5026 60.0023 32.0000 1.9879 1.9890 418.9024 419.1977 0.0442 -1.0000 -1.0000 0638791 1582762032.30 151.4948 60.0023 32.0000 1.9871 1.9883 418.8445 419.1402 0.0444 -1.0000 -1.0000 0638853 1582762032.40 151.4269 60.0023 32.0000 1.9873 1.9885 418.8505 419.1465 0.0443 -1.0000 -1.0000 0638916 1582762032.50 151.4269 60.0023 32.0000 1.9873 1.9884 418.6963 418.9921 0.0444 -1.0000 -1.0000 0638978 1582762032.60 151.4269 60.0023 32.0000 1.9875 1.9887 418.7692 419.0669 0.0446 -1.0000 -1.0000 0639947 1582762032.70 151.4269 60.0023 32.0000 1.9869 1.9880 418.7707 419.0667 0.0444 -1.0000 -1.0000 0640010 1582762032.80 151.4269 60.0023 32.0000 1.9876 1.9887 418.7888 419.0850 0.0444 -1.0000 -1.0000 0640072 1582762032.90 151.4736 60.0023 32.0000 1.9873 1.9884 418.7274 419.0235 0.0443 -1.0000 -1.0000 0640135 1582762033.00 151.4736 60.0023 32.0000 1.9877 1.9889 418.6509 418.9469 0.0443 -1.0000 -1.0000 0640213 1582762033.10 151.4736 60.0023 32.0000 1.9879 1.9891 418.6618 418.9574 0.0443 -1.0000 -1.0000 0640275 1582762033.20 151.4736 60.0023 32.0000 1.9872 1.9883 418.7852 419.0813 0.0444 -1.0000 -1.0000 0640338 1582762033.30 151.4736 60.0023 32.0000 1.9878 1.9890 418.8520 419.1479 0.0443 -1.0000 -1.0000 0640416 1582762033.40 151.4670 60.0023 32.0000 1.9869 1.9881 418.8109 419.1069 0.0443 -1.0000 -1.0000 0640478 1582762033.50 151.4571 60.0023 32.0000 1.9877 1.9889 418.7204 419.0156 0.0442 -1.0000 -1.0000 0640541 1582762033.60 151.4571 60.0023 32.0000 1.9880 1.9891 418.6728 418.9688 0.0444 -1.0000 -1.0000 0641166 1582762033.70 151.4571 60.0023 32.0000 1.9872 1.9883 418.6953 418.9915 0.0445 -1.0000 -1.0000 0641229 1582762033.80 151.4571 60.0023 32.0000 1.9872 1.9883 418.8529 419.1501 0.0445 -1.0000 -1.0000 0641307 1582762033.90 151.4571 60.0023 32.0000 1.9873 1.9884 418.7455 419.0433 0.0447 -1.0000 -1.0000 0641369 1582762034.00 151.4812 60.0023 32.0000 1.9880 1.9892 418.6862 418.9838 0.0445 -1.0000 -1.0000 0641447 1582762034.10 151.4812 60.0023 32.0000 1.9877 1.9889 418.7412 419.0381 0.0444 -1.0000 -1.0000 0641526 1582762034.20 151.4812 60.0023 32.0000 1.9875 1.9887 418.8264 419.1225 0.0443 -1.0000 -1.0000 0641588 1582762034.30 151.4812 60.0023 32.0000 1.9876 1.9888 418.8041 419.1024 0.0446 -1.0000 -1.0000 0641650 1582762034.40 151.4812 60.0023 32.0000 1.9876 1.9887 418.8239 419.1210 0.0446 -1.0000 -1.0000 0641728 1582762034.50 151.4812 60.0023 32.0000 1.9884 1.9896 418.6891 418.9870 0.0447 -1.0000 -1.0000 0641791 1582762034.60 151.5029 60.0027 32.0000 1.9871 1.9883 418.6345 418.9321 0.0445 -1.0000 -1.0000 0641853 1582762034.70 151.5114 60.0028 32.0000 1.9869 1.9881 418.7938 419.0899 0.0444 -1.0000 -1.0000 0641916 1582762034.80 151.5114 60.0028 32.0000 1.9875 1.9887 418.9363 419.2331 0.0444 -1.0000 -1.0000 0641978 1582762034.90 151.5114 60.0028 32.0000 1.9878 1.9890 418.7706 419.0685 0.0447 -1.0000 -1.0000 0642041 1582762035.00 151.5114 60.0028 32.0000 1.9878 1.9890 418.6870 418.9838 0.0445 -1.0000 -1.0000 0642119 1582762035.10 151.5114 60.0028 32.0000 1.9867 1.9878 418.8222 419.1187 0.0444 -1.0000 -1.0000 0642182 1582762035.20 151.5114 60.0028 32.0000 1.9872 1.9883 418.8624 419.1587 0.0444 -1.0000 -1.0000 0642244 1582762035.30 151.4648 60.0028 32.0000 1.9881 1.9893 418.7246 419.0217 0.0445 -1.0000 -1.0000 0642322 1582762035.40 151.4648 60.0028 32.0000 1.9887 1.9898 418.6755 418.9714 0.0443 -1.0000 -1.0000 0642385 1582762035.50 151.4648 60.0028 32.0000 1.9873 1.9885 418.7262 419.0221 0.0444 -1.0000 -1.0000 0642447 1582762035.60 151.4648 60.0028 32.0000 1.9873 1.9885 418.8816 419.1784 0.0445 -1.0000 -1.0000 0642510 1582762035.70 151.4648 60.0028 32.0000 1.9873 1.9885 418.7630 419.0614 0.0446 -1.0000 -1.0000 0642947 1582762035.80 151.4597 60.0028 32.0000 1.9882 1.9894 418.7612 419.0578 0.0445 -1.0000 -1.0000 0643010 1582762035.90 151.4563 60.0028 32.0000 1.9884 1.9896 418.6888 418.9855 0.0444 -1.0000 -1.0000 0643072 1582762036.00 151.4563 60.0028 32.0000 1.9884 1.9896 418.6000 418.8957 0.0443 -1.0000 -1.0000 0643135 1582762036.10 151.4563 60.0028 32.0000 1.9873 1.9885 418.7855 419.0818 0.0444 -1.0000 -1.0000 0643213 1582762036.20 151.4563 60.0028 32.0000 1.9874 1.9886 418.5983 418.8947 0.0445 -1.0000 -1.0000 0643526 1582762036.30 151.4563 60.0028 32.0000 1.9878 1.9890 418.6387 418.9359 0.0446 -1.0000 -1.0000 0643588 1582762036.40 151.4297 60.0028 32.0000 1.9873 1.9885 418.8395 419.1362 0.0445 -1.0000 -1.0000 0643650 1582762036.50 151.4297 60.0028 32.0000 1.9876 1.9887 418.8672 419.1642 0.0445 -1.0000 -1.0000 0643713 1582762036.60 151.4297 60.0028 32.0000 1.9878 1.9889 418.7939 419.0909 0.0444 -1.0000 -1.0000 0643775 1582762036.70 151.4297 60.0028 32.0000 1.9878 1.9889 418.6794 418.9760 0.0445 -1.0000 -1.0000 0643853 1582762036.80 151.4297 60.0028 32.0000 1.9881 1.9893 418.5796 418.8768 0.0445 -1.0000 -1.0000 0643916 1582762036.90 151.4297 60.0028 32.0000 1.9869 1.9880 418.9044 419.2014 0.0445 -1.0000 -1.0000 0643978 1582762037.00 151.4297 60.0028 32.0000 1.9878 1.9889 418.8685 419.1660 0.0446 -1.0000 -1.0000 0644057 1582762037.10 151.4733 60.0028 32.0000 1.9882 1.9893 418.6567 418.9539 0.0445 -1.0000 -1.0000 0644119 1582762037.20 151.4733 60.0028 32.0000 1.9875 1.9887 418.7416 419.0386 0.0445 -1.0000 -1.0000 0644182 1582762037.30 151.4733 60.0028 32.0000 1.9873 1.9885 418.9100 419.2073 0.0445 -1.0000 -1.0000 0644260 1582762037.40 151.4733 60.0028 32.0000 1.9867 1.9878 418.9125 419.2097 0.0445 -1.0000 -1.0000 0644322 1582762037.50 151.4733 60.0028 32.0000 1.9876 1.9887 418.8322 419.1302 0.0446 -1.0000 -1.0000 0644385 1582762037.60 151.4799 60.0028 32.0000 1.9870 1.9882 418.7483 419.0454 0.0445 -1.0000 -1.0000 0644447 1582762037.70 151.4799 60.0028 32.0000 1.9874 1.9886 418.7492 419.0461 0.0445 -1.0000 -1.0000 0644900 1582762037.80 151.4799 60.0028 32.0000 1.9872 1.9884 418.8425 419.1392 0.0445 -1.0000 -1.0000 0644978 1582762037.90 151.4799 60.0028 32.0000 1.9871 1.9883 418.9583 419.2556 0.0446 -1.0000 -1.0000 0645041 1582762038.00 151.4799 60.0028 32.0000 1.9871 1.9882 418.8678 419.1647 0.0444 -1.0000 -1.0000 0645103 1582762038.10 151.4607 60.0028 32.0000 1.9879 1.9891 418.7481 419.0452 0.0445 -1.0000 -1.0000 0645182 1582762038.20 151.4470 60.0028 32.0000 1.9878 1.9890 418.7424 419.0390 0.0444 -1.0000 -1.0000 0645416 1582762038.30 151.4470 60.0028 32.0000 1.9866 1.9878 418.7533 419.0504 0.0446 -1.0000 -1.0000 0645463 1582762038.40 151.4470 60.0028 32.0000 1.9873 1.9884 418.8813 419.1788 0.0445 -1.0000 -1.0000 0645541 1582762038.50 151.4470 60.0028 32.0000 1.9878 1.9890 418.8493 419.1462 0.0445 -1.0000 -1.0000 0645603 1582762038.60 151.4470 60.0028 32.0000 1.9874 1.9885 418.6962 418.9928 0.0445 -1.0000 -1.0000 0645666 1582762038.70 151.4597 60.0028 32.0000 1.9872 1.9884 418.8219 419.1195 0.0446 -1.0000 -1.0000 0645744 1582762038.80 151.4597 60.0028 32.0000 1.9866 1.9878 418.9401 419.2371 0.0445 -1.0000 -1.0000 0645807 1582762038.90 151.4597 60.0028 32.0000 1.9871 1.9883 418.8787 419.1755 0.0445 -1.0000 -1.0000 0645869 1582762039.00 151.4597 60.0028 32.0000 1.9881 1.9893 418.8024 419.0994 0.0445 -1.0000 -1.0000 0645932 1582762039.10 151.4597 60.0028 32.0000 1.9874 1.9885 418.7287 419.0259 0.0445 -1.0000 -1.0000 0645994 1582762039.20 151.4597 60.0028 32.0000 1.9871 1.9882 418.8677 419.1641 0.0444 -1.0000 -1.0000 0646541 1582762039.30 151.4763 60.0028 32.0000 1.9872 1.9884 418.9307 419.2280 0.0445 -1.0000 -1.0000 0646603 1582762039.40 151.4978 60.0028 32.0000 1.9882 1.9893 418.7678 419.0645 0.0445 -1.0000 -1.0000 0646666 1582762039.50 151.4978 60.0028 32.0000 1.9885 1.9897 418.7857 419.0821 0.0444 -1.0000 -1.0000 0646744 1582762039.60 151.4978 60.0028 32.0000 1.9882 1.9893 418.8910 419.1863 0.0442 -1.0000 -1.0000 0646807 1582762039.70 151.4978 60.0028 32.0000 1.9870 1.9881 418.9277 419.2232 0.0443 -1.0000 -1.0000 0646869 1582762039.80 151.4978 60.0028 32.0000 1.9868 1.9879 418.8855 419.1821 0.0444 -1.0000 -1.0000 0646947 1582762039.90 151.4657 60.0030 32.0000 1.9882 1.9894 418.7904 419.0871 0.0444 -1.0000 -1.0000 0647010 1582762040.00 151.4657 60.0030 32.0000 1.9880 1.9892 418.7058 419.0022 0.0443 -1.0000 -1.0000 0647072 1582762040.10 151.4657 60.0030 32.0000 1.9875 1.9886 418.8802 419.1757 0.0443 -1.0000 -1.0000 0647150 1582762040.20 151.4657 60.0030 32.0000 1.9862 1.9873 418.9049 419.2028 0.0446 -1.0000 -1.0000 0647213 1582762040.30 151.4657 60.0030 32.0000 1.9871 1.9883 418.8233 419.1201 0.0445 -1.0000 -1.0000 0647275 1582762040.40 151.4657 60.0030 32.0000 1.9871 1.9883 418.6610 418.9580 0.0445 -1.0000 -1.0000 0647338 1582762040.50 151.4657 60.0030 32.0000 1.9877 1.9889 418.7759 419.0738 0.0447 -1.0000 -1.0000 0647400 1582762040.60 151.4151 60.0030 32.0000 1.9870 1.9881 418.8289 419.1263 0.0445 -1.0000 -1.0000 0647478 1582762040.70 151.4151 60.0030 32.0000 1.9873 1.9884 418.8315 419.1280 0.0444 -1.0000 -1.0000 0647541 1582762040.80 151.4151 60.0030 32.0000 1.9884 1.9896 418.7089 419.0043 0.0442 -1.0000 -1.0000 0648244 1582762040.90 151.4151 60.0030 32.0000 1.9871 1.9882 418.6614 418.9568 0.0443 -1.0000 -1.0000 0648307 1582762041.00 151.4151 60.0030 32.0000 1.9864 1.9875 418.7885 419.0842 0.0444 -1.0000 -1.0000 0648385 1582762041.10 151.4213 60.0030 32.0000 1.9870 1.9881 418.8979 419.1938 0.0444 -1.0000 -1.0000 0648447 1582762041.20 151.4339 60.0030 32.0000 1.9876 1.9888 418.8780 419.1740 0.0443 -1.0000 -1.0000 0648510 1582762041.30 151.4339 60.0030 32.0000 1.9874 1.9886 418.7640 419.0593 0.0443 -1.0000 -1.0000 0648572 1582762041.40 151.4339 60.0030 32.0000 1.9876 1.9888 418.6255 418.9206 0.0442 -1.0000 -1.0000 0648635 1582762041.50 151.4339 60.0030 32.0000 1.9874 1.9885 418.8061 419.1012 0.0442 -1.0000 -1.0000 0648713 1582762041.60 151.4339 60.0030 32.0000 1.9873 1.9884 418.8063 419.1018 0.0443 -1.0000 -1.0000 0648775 1582762041.70 151.4293 60.0030 32.0000 1.9869 1.9880 418.9749 419.2702 0.0442 -1.0000 -1.0000 0648838 1582762041.80 151.4293 60.0030 32.0000 1.9872 1.9884 418.7882 419.0827 0.0441 -1.0000 -1.0000 0648963 1582762041.90 151.4293 60.0030 32.0000 1.9876 1.9887 418.7805 419.0760 0.0443 -1.0000 -1.0000 0649025 1582762042.00 151.4293 60.0030 32.0000 1.9869 1.9881 419.0154 419.3112 0.0443 -1.0000 -1.0000 0649072 1582762042.10 151.4293 60.0030 32.0000 1.9869 1.9880 418.8473 419.1433 0.0443 -1.0000 -1.0000 0649150 1582762042.20 151.4293 60.0030 32.0000 1.9873 1.9884 418.8480 419.1442 0.0443 -1.0000 -1.0000 0649213 1582762042.30 151.4511 60.0030 32.0000 1.9880 1.9891 418.7469 419.0444 0.0445 -1.0000 -1.0000 0649275 1582762042.40 151.4938 60.0030 32.0000 1.9877 1.9889 418.6409 418.9371 0.0444 -1.0000 -1.0000 0649353 1582762042.50 151.4938 60.0030 32.0000 1.9875 1.9887 418.7466 419.0427 0.0444 -1.0000 -1.0000 0649526 1582762042.60 151.4938 60.0030 32.0000 1.9872 1.9883 418.8157 419.1119 0.0443 -1.0000 -1.0000 0649588 1582762042.70 151.4938 60.0030 32.0000 1.9869 1.9881 418.8828 419.1787 0.0444 -1.0000 -1.0000 0649650 1582762042.80 151.4938 60.0030 32.0000 1.9871 1.9883 418.7653 419.0612 0.0443 -1.0000 -1.0000 0649728 1582762042.90 151.4938 60.0030 32.0000 1.9875 1.9887 418.7372 419.0339 0.0444 -1.0000 -1.0000 0649791 1582762043.00 151.4497 60.0030 32.0000 1.9884 1.9895 418.7438 419.0399 0.0444 -1.0000 -1.0000 0649869 1582762043.10 151.4487 60.0030 32.0000 1.9864 1.9876 418.8569 419.1534 0.0444 -1.0000 -1.0000 0649932 1582762043.20 151.4487 60.0030 32.0000 1.9878 1.9890 418.8210 419.1177 0.0445 -1.0000 -1.0000 0649994 1582762043.30 151.4487 60.0030 32.0000 1.9880 1.9892 418.7332 419.0307 0.0446 -1.0000 -1.0000 0650228 1582762043.40 151.4487 60.0030 32.0000 1.9870 1.9882 418.7830 419.0801 0.0445 -1.0000 -1.0000 0650291 1582762043.50 151.4470 60.0030 32.0000 1.9868 1.9880 418.8549 419.1516 0.0444 -1.0000 -1.0000 0650369 1582762043.60 151.4344 60.0030 32.0000 1.9866 1.9878 418.8318 419.1282 0.0444 -1.0000 -1.0000 0650447 1582762043.70 151.4344 60.0030 32.0000 1.9868 1.9880 418.8578 419.1543 0.0444 -1.0000 -1.0000 0650525 1582762043.80 151.4344 60.0030 32.0000 1.9883 1.9894 418.7398 419.0361 0.0444 -1.0000 -1.0000 0650603 1582762043.90 151.4344 60.0030 32.0000 1.9872 1.9883 418.7955 419.0903 0.0441 -1.0000 -1.0000 0650728 1582762044.00 151.4344 60.0030 32.0000 1.9871 1.9882 418.9074 419.2022 0.0442 -1.0000 -1.0000 0650791 1582762044.10 151.4656 60.0030 32.0000 1.9872 1.9884 418.9033 419.1996 0.0444 -1.0000 -1.0000 0650853 1582762044.20 151.5093 60.0030 32.0000 1.9878 1.9889 418.8362 419.1326 0.0444 -1.0000 -1.0000 0650916 1582762044.30 151.5093 60.0030 32.0000 1.9878 1.9890 418.8116 419.1084 0.0445 -1.0000 -1.0000 0650978 1582762044.40 151.5093 60.0030 32.0000 1.9872 1.9884 418.8918 419.1885 0.0444 -1.0000 -1.0000 0651213 1582762044.50 151.5093 60.0030 32.0000 1.9870 1.9881 418.9275 419.2248 0.0446 -1.0000 -1.0000 0651275 1582762044.60 151.5093 60.0030 32.0000 1.9879 1.9891 418.8770 419.1754 0.0447 -1.0000 -1.0000 0651338 1582762044.70 151.4585 60.0034 32.0000 1.9882 1.9893 418.7998 419.0978 0.0446 -1.0000 -1.0000 0651416 1582762044.80 151.4585 60.0034 32.0000 1.9876 1.9888 418.8352 419.1314 0.0443 -1.0000 -1.0000 0651478 1582762044.90 151.4585 60.0034 32.0000 1.9878 1.9890 418.8699 419.1659 0.0444 -1.0000 -1.0000 0652213 1582762045.00 151.4585 60.0034 32.0000 1.9865 1.9876 418.8489 419.1451 0.0444 -1.0000 -1.0000 0652291 1582762045.10 151.4585 60.0034 32.0000 1.9873 1.9884 418.7576 419.0532 0.0443 -1.0000 -1.0000 0652353 1582762045.20 151.4576 60.0034 32.0000 1.9874 1.9886 418.7083 419.0046 0.0444 -1.0000 -1.0000 0652416 1582762045.30 151.4551 60.0034 32.0000 1.9881 1.9892 418.8082 419.1037 0.0442 -1.0000 -1.0000 0652494 1582762045.40 151.4551 60.0034 32.0000 1.9872 1.9884 418.9699 419.2660 0.0444 -1.0000 -1.0000 0652557 1582762045.50 151.4551 60.0034 32.0000 1.9876 1.9888 418.8248 419.1218 0.0445 -1.0000 -1.0000 0652635 1582762045.60 151.4551 60.0034 32.0000 1.9881 1.9893 418.7606 419.0580 0.0446 -1.0000 -1.0000 0652697 1582762045.70 151.4551 60.0034 32.0000 1.9880 1.9891 418.7648 419.0623 0.0446 -1.0000 -1.0000 0652760 1582762045.80 151.4456 60.0034 32.0000 1.9873 1.9884 418.9131 419.2106 0.0446 -1.0000 -1.0000 0652822 1582762045.90 151.4319 60.0034 32.0000 1.9868 1.9879 418.9674 419.2648 0.0445 -1.0000 -1.0000 0652947 1582762046.00 151.4319 60.0034 32.0000 1.9874 1.9886 418.8505 419.1475 0.0444 -1.0000 -1.0000 0653010 1582762046.10 151.4319 60.0034 32.0000 1.9873 1.9884 418.7665 419.0632 0.0445 -1.0000 -1.0000 0653088 1582762046.20 151.4319 60.0034 32.0000 1.9875 1.9886 418.7436 419.0399 0.0444 -1.0000 -1.0000 0653166 1582762046.30 151.4319 60.0034 32.0000 1.9870 1.9882 418.8978 419.1946 0.0446 -1.0000 -1.0000 0653229 1582762046.40 151.4829 60.0034 32.0000 1.9874 1.9885 418.9130 419.2114 0.0447 -1.0000 -1.0000 0653463 1582762046.50 151.4829 60.0034 32.0000 1.9873 1.9885 418.8422 419.1413 0.0447 -1.0000 -1.0000 0653526 1582762046.60 151.4829 60.0034 32.0000 1.9877 1.9888 418.6898 418.9869 0.0445 -1.0000 -1.0000 0653588 1582762046.70 151.4829 60.0034 32.0000 1.9879 1.9891 418.6999 418.9975 0.0446 -1.0000 -1.0000 0653650 1582762046.80 151.4829 60.0034 32.0000 1.9875 1.9887 418.6820 418.9795 0.0446 -1.0000 -1.0000 0653728 1582762046.90 151.4514 60.0034 32.0000 1.9869 1.9881 418.8945 419.1916 0.0445 -1.0000 -1.0000 0653947 1582762047.00 151.4310 60.0034 32.0000 1.9872 1.9884 418.9168 419.2139 0.0445 -1.0000 -1.0000 0654025 1582762047.10 151.4310 60.0034 32.0000 1.9875 1.9886 418.7360 419.0338 0.0446 -1.0000 -1.0000 0654088 1582762047.20 151.4310 60.0034 32.0000 1.9877 1.9889 418.6879 418.9848 0.0446 -1.0000 -1.0000 0654150 1582762047.30 151.4310 60.0034 32.0000 1.9873 1.9885 418.7911 419.0887 0.0445 -1.0000 -1.0000 0654228 1582762047.40 151.4310 60.0034 32.0000 1.9871 1.9883 418.8920 419.1893 0.0445 -1.0000 -1.0000 0654978 1582762047.50 151.5403 60.0034 32.0000 1.9868 1.9880 418.9359 419.2318 0.0444 -1.0000 -1.0000 0655057 1582762047.60 151.5403 60.0034 32.0000 1.9872 1.9883 418.9589 419.2551 0.0443 -1.0000 -1.0000 0655119 1582762047.70 151.5403 60.0034 32.0000 1.9880 1.9892 418.7918 419.0876 0.0443 -1.0000 -1.0000 0655182 1582762047.80 151.5403 60.0034 32.0000 1.9882 1.9893 418.8470 419.1437 0.0445 -1.0000 -1.0000 0655260 1582762047.90 151.5403 60.0034 32.0000 1.9875 1.9887 418.8762 419.1732 0.0444 -1.0000 -1.0000 0655322 1582762048.00 151.5403 60.0034 32.0000 1.9875 1.9887 418.8837 419.1803 0.0444 -1.0000 -1.0000 0655385 1582762048.10 151.5345 60.0034 32.0000 1.9877 1.9888 418.8035 419.1008 0.0445 -1.0000 -1.0000 0655463 1582762048.20 151.5345 60.0034 32.0000 1.9889 1.9900 418.7562 419.0524 0.0444 -1.0000 -1.0000 0655526 1582762048.30 151.5345 60.0034 32.0000 1.9877 1.9888 418.7798 419.0761 0.0444 -1.0000 -1.0000 0655588 1582762048.40 151.5345 60.0034 32.0000 1.9881 1.9892 418.9354 419.2312 0.0443 -1.0000 -1.0000 0655666 1582762048.50 151.5345 60.0034 32.0000 1.9882 1.9894 419.0229 419.3197 0.0444 -1.0000 -1.0000 0655728 1582762048.60 151.5110 60.0034 32.0000 1.9881 1.9892 418.8760 419.1717 0.0443 -1.0000 -1.0000 0655791 1582762048.70 151.5100 60.0034 32.0000 1.9876 1.9888 418.7823 419.0784 0.0444 -1.0000 -1.0000 0655853 1582762048.80 151.5100 60.0034 32.0000 1.9884 1.9896 418.8206 419.1166 0.0444 -1.0000 -1.0000 0655916 1582762048.90 151.5100 60.0034 32.0000 1.9875 1.9887 418.8911 419.1875 0.0444 -1.0000 -1.0000 0655994 1582762049.00 151.5100 60.0034 32.0000 1.9873 1.9885 418.9010 419.1977 0.0444 -1.0000 -1.0000 0656057 1582762049.10 151.5100 60.0034 32.0000 1.9872 1.9884 418.8816 419.1787 0.0445 -1.0000 -1.0000 0656119 1582762049.20 151.4376 60.0034 32.0000 1.9879 1.9891 418.7096 419.0070 0.0445 -1.0000 -1.0000 0656182 1582762049.30 151.4376 60.0034 32.0000 1.9872 1.9883 418.6415 418.9384 0.0445 -1.0000 -1.0000 0656260 1582762049.40 151.4376 60.0034 32.0000 1.9873 1.9884 418.8504 419.1476 0.0446 -1.0000 -1.0000 0656322 1582762049.50 151.4376 60.0034 32.0000 1.9863 1.9874 418.9457 419.2425 0.0445 -1.0000 -1.0000 0656385 1582762049.60 151.4376 60.0034 32.0000 1.9885 1.9897 418.8125 419.1093 0.0445 -1.0000 -1.0000 0656447 1582762049.70 151.5340 60.0032 32.0000 1.9880 1.9892 418.6746 418.9717 0.0445 -1.0000 -1.0000 0656510 1582762049.80 151.5349 60.0032 32.0000 1.9879 1.9890 418.6855 418.9813 0.0444 -1.0000 -1.0000 0656588 1582762049.90 151.5349 60.0032 32.0000 1.9874 1.9886 418.8344 419.1312 0.0444 -1.0000 -1.0000 0656650 1582762050.00 151.5349 60.0032 32.0000 1.9877 1.9888 418.9124 419.2090 0.0445 -1.0000 -1.0000 0657229 1582762050.10 151.5349 60.0032 32.0000 1.9880 1.9891 418.7650 419.0619 0.0445 -1.0000 -1.0000 0657307 1582762050.20 151.5349 60.0032 32.0000 1.9875 1.9887 418.7750 419.0712 0.0444 -1.0000 -1.0000 0657369 1582762050.30 151.5342 60.0032 32.0000 1.9872 1.9884 418.8122 419.1090 0.0444 -1.0000 -1.0000 0657432 1582762050.40 151.5102 60.0032 32.0000 1.9876 1.9888 418.9283 419.2251 0.0445 -1.0000 -1.0000 0657494 1582762050.50 151.5102 60.0032 32.0000 1.9874 1.9885 418.8728 419.1700 0.0445 -1.0000 -1.0000 0657557 1582762050.60 151.5102 60.0032 32.0000 1.9880 1.9891 418.8695 419.1659 0.0444 -1.0000 -1.0000 0657619 1582762050.70 151.5102 60.0032 32.0000 1.9878 1.9890 418.6256 418.9214 0.0443 -1.0000 -1.0000 0657697 1582762050.80 151.5102 60.0032 32.0000 1.9876 1.9888 418.7641 419.0609 0.0445 -1.0000 -1.0000 0657760 1582762050.90 151.5457 60.0032 32.0000 1.9871 1.9882 418.7409 419.0378 0.0445 -1.0000 -1.0000 0657822 1582762051.00 151.5457 60.0032 32.0000 1.9872 1.9883 418.8130 419.1106 0.0446 -1.0000 -1.0000 0657963 1582762051.10 151.5457 60.0032 32.0000 1.9867 1.9879 418.9616 419.2584 0.0445 -1.0000 -1.0000 0658025 1582762051.20 151.5457 60.0032 32.0000 1.9872 1.9883 418.7848 419.0824 0.0445 -1.0000 -1.0000 0658088 1582762051.30 151.5457 60.0032 32.0000 1.9872 1.9884 418.6424 418.9387 0.0444 -1.0000 -1.0000 0658166 1582762051.40 151.5581 60.0032 32.0000 1.9872 1.9884 418.7550 419.0515 0.0445 -1.0000 -1.0000 0658228 1582762051.50 151.5663 60.0032 32.0000 1.9878 1.9890 418.9010 419.1989 0.0446 -1.0000 -1.0000 0658463 1582762051.60 151.5663 60.0032 32.0000 1.9878 1.9890 418.8032 419.1003 0.0445 -1.0000 -1.0000 0658525 1582762051.70 151.5663 60.0032 32.0000 1.9878 1.9890 418.6445 418.9418 0.0446 -1.0000 -1.0000 0658588 1582762051.80 151.5663 60.0032 32.0000 1.9877 1.9889 418.7069 419.0031 0.0443 -1.0000 -1.0000 0658666 1582762051.90 151.5663 60.0032 32.0000 1.9866 1.9878 418.8648 419.1613 0.0445 -1.0000 -1.0000 0658729 1582762052.00 151.5268 60.0032 32.0000 1.9877 1.9888 418.9683 419.2660 0.0446 -1.0000 -1.0000 0658791 1582762052.10 151.5268 60.0032 32.0000 1.9881 1.9893 418.8360 419.1349 0.0448 -1.0000 -1.0000 0658978 1582762052.20 151.5268 60.0032 32.0000 1.9881 1.9893 418.7548 419.0527 0.0446 -1.0000 -1.0000 0659041 1582762052.30 151.5268 60.0032 32.0000 1.9873 1.9885 418.7128 419.0104 0.0446 -1.0000 -1.0000 0659103 1582762052.40 151.5268 60.0032 32.0000 1.9869 1.9880 418.8556 419.1526 0.0444 -1.0000 -1.0000 0659166 1582762052.50 151.5297 60.0032 32.0000 1.9863 1.9874 418.9209 419.2176 0.0445 -1.0000 -1.0000 0659229 1582762052.60 151.5310 60.0032 32.0000 1.9870 1.9882 418.8783 419.1751 0.0445 -1.0000 -1.0000 0659463 1582762052.70 151.5310 60.0032 32.0000 1.9880 1.9892 418.7802 419.0770 0.0445 -1.0000 -1.0000 0659541 1582762052.80 151.5310 60.0032 32.0000 1.9875 1.9886 418.7185 419.0141 0.0443 -1.0000 -1.0000 0659603 1582762052.90 151.5310 60.0032 32.0000 1.9873 1.9884 418.7284 419.0242 0.0443 -1.0000 -1.0000 0659666 1582762053.00 151.5310 60.0032 32.0000 1.9881 1.9892 418.8473 419.1435 0.0444 -1.0000 -1.0000 0659744 1582762053.10 151.5518 60.0032 32.0000 1.9875 1.9886 418.7536 419.0500 0.0444 -1.0000 -1.0000 0700228 1582762053.20 151.5518 60.0032 32.0000 1.9878 1.9890 418.7027 418.9989 0.0444 -1.0000 -1.0000 0700291 1582762053.30 151.5518 60.0032 32.0000 1.9874 1.9885 418.7130 419.0095 0.0445 -1.0000 -1.0000 0700369 1582762053.40 151.5518 60.0032 32.0000 1.9873 1.9885 418.8368 419.1335 0.0444 -1.0000 -1.0000 0700432 1582762053.50 151.5518 60.0032 32.0000 1.9872 1.9883 418.8779 419.1753 0.0446 -1.0000 -1.0000 0700510 1582762053.60 151.5468 60.0032 32.0000 1.9871 1.9883 418.8323 419.1290 0.0444 -1.0000 -1.0000 0700682 1582762053.70 151.5047 60.0032 32.0000 1.9881 1.9893 418.6681 418.9642 0.0445 -1.0000 -1.0000 0700744 1582762053.80 151.5047 60.0032 32.0000 1.9863 1.9874 418.7675 419.0635 0.0443 -1.0000 -1.0000 0700822 1582762053.90 151.5047 60.0032 32.0000 1.9863 1.9875 418.8565 419.1523 0.0443 -1.0000 -1.0000 0700885 1582762054.00 151.5047 60.0032 32.0000 1.9870 1.9881 418.8973 419.1935 0.0444 -1.0000 -1.0000 0700978 1582762054.10 151.5047 60.0032 32.0000 1.9870 1.9882 418.7979 419.0955 0.0446 -1.0000 -1.0000 0701213 1582762054.20 151.5047 60.0032 32.0000 1.9872 1.9883 418.7578 419.0551 0.0445 -1.0000 -1.0000 0701275 1582762054.30 151.5047 60.0032 32.0000 1.9872 1.9883 418.7497 419.0466 0.0444 -1.0000 -1.0000 0701338 1582762054.40 151.5393 60.0032 32.0000 1.9864 1.9875 418.8749 419.1707 0.0444 -1.0000 -1.0000 0701416 1582762054.50 151.5393 60.0032 32.0000 1.9866 1.9877 418.9203 419.2174 0.0445 -1.0000 -1.0000 0701478 1582762054.60 151.5393 60.0032 32.0000 1.9864 1.9876 418.9327 419.2287 0.0443 -1.0000 -1.0000 0701713 1582762054.70 151.5182 60.0028 32.0000 1.9875 1.9887 418.7169 419.0125 0.0443 -1.0000 -1.0000 0701775 1582762054.80 151.4958 60.0025 32.0000 1.9872 1.9884 418.7935 419.0895 0.0444 -1.0000 -1.0000 0701838 1582762054.90 151.4958 60.0025 32.0000 1.9863 1.9874 418.8421 419.1367 0.0442 -1.0000 -1.0000 0701900 1582762055.00 151.4958 60.0025 32.0000 1.9869 1.9880 418.8522 419.1476 0.0443 -1.0000 -1.0000 0701978 1582762055.10 151.4958 60.0025 32.0000 1.9880 1.9891 418.7349 419.0307 0.0444 -1.0000 -1.0000 0702041 1582762055.20 151.4958 60.0025 32.0000 1.9884 1.9896 418.7428 419.0388 0.0444 -1.0000 -1.0000 0702103 1582762055.30 151.5207 60.0025 32.0000 1.9876 1.9888 418.7267 419.0229 0.0444 -1.0000 -1.0000 0702182 1582762055.40 151.5207 60.0025 32.0000 1.9857 1.9869 418.8751 419.1715 0.0445 -1.0000 -1.0000 0702244 1582762055.50 151.5207 60.0025 32.0000 1.9870 1.9882 418.8071 419.1039 0.0444 -1.0000 -1.0000 0702307 1582762055.60 151.5207 60.0025 32.0000 1.9872 1.9883 418.7279 419.0247 0.0444 -1.0000 -1.0000 0702369 1582762055.70 151.5207 60.0025 32.0000 1.9878 1.9889 418.5956 418.8913 0.0443 -1.0000 -1.0000 0702728 1582762055.80 151.5207 60.0025 32.0000 1.9873 1.9884 418.7262 419.0221 0.0443 -1.0000 -1.0000 0702807 1582762055.90 151.5522 60.0025 32.0000 1.9863 1.9875 418.8846 419.1808 0.0444 -1.0000 -1.0000 0702869 1582762056.00 151.5522 60.0025 32.0000 1.9865 1.9877 418.8507 419.1458 0.0442 -1.0000 -1.0000 0702932 1582762056.10 151.5522 60.0025 32.0000 1.9875 1.9886 418.7566 419.0520 0.0444 -1.0000 -1.0000 0703010 1582762056.20 151.5522 60.0025 32.0000 1.9868 1.9879 418.7895 419.0855 0.0444 -1.0000 -1.0000 0703072 1582762056.30 151.5522 60.0025 32.0000 1.9870 1.9882 418.8676 419.1632 0.0443 -1.0000 -1.0000 0703135 1582762056.40 151.5527 60.0025 32.0000 1.9870 1.9881 418.8878 419.1841 0.0443 -1.0000 -1.0000 0703197 1582762056.50 151.5532 60.0025 32.0000 1.9873 1.9885 418.8053 419.1016 0.0445 -1.0000 -1.0000 0703275 1582762056.60 151.5532 60.0025 32.0000 1.9870 1.9882 418.7830 419.0789 0.0443 -1.0000 -1.0000 0703338 1582762056.70 151.5532 60.0025 32.0000 1.9870 1.9881 418.7787 419.0752 0.0443 -1.0000 -1.0000 0703526 1582762056.80 151.5532 60.0025 32.0000 1.9868 1.9879 418.8715 419.1670 0.0443 -1.0000 -1.0000 0703588 1582762056.90 151.5532 60.0025 32.0000 1.9861 1.9873 418.8944 419.1905 0.0444 -1.0000 -1.0000 0703651 1582762057.00 151.4630 60.0025 32.0000 1.9870 1.9881 418.6652 418.9620 0.0444 -1.0000 -1.0000 0703713 1582762057.10 151.4630 60.0025 32.0000 1.9869 1.9880 418.7140 419.0098 0.0444 -1.0000 -1.0000 0703775 1582762057.20 151.4630 60.0025 32.0000 1.9870 1.9881 418.7037 418.9996 0.0443 -1.0000 -1.0000 0704213 1582762057.30 151.4630 60.0025 32.0000 1.9863 1.9875 418.7847 419.0803 0.0443 -1.0000 -1.0000 0704291 1582762057.40 151.4630 60.0025 32.0000 1.9865 1.9877 418.8901 419.1855 0.0443 -1.0000 -1.0000 0704353 1582762057.50 151.4630 60.0025 32.0000 1.9855 1.9866 418.7794 419.0755 0.0444 -1.0000 -1.0000 0704432 1582762057.60 151.4813 60.0025 32.0000 1.9870 1.9882 418.7185 419.0149 0.0444 -1.0000 -1.0000 0704572 1582762057.70 151.5155 60.0025 32.0000 1.9884 1.9896 418.6879 418.9850 0.0445 -1.0000 -1.0000 0704744 1582762057.80 151.5155 60.0025 32.0000 1.9867 1.9879 418.7279 419.0257 0.0447 -1.0000 -1.0000 0704807 1582762057.90 151.5155 60.0025 32.0000 1.9867 1.9879 418.9134 419.2108 0.0445 -1.0000 -1.0000 0704885 1582762058.00 151.5155 60.0025 32.0000 1.9871 1.9882 418.8526 419.1494 0.0445 -1.0000 -1.0000 0704932 1582762058.10 151.5155 60.0025 32.0000 1.9858 1.9869 418.8583 419.1546 0.0443 -1.0000 -1.0000 0705010 1582762058.20 151.4669 60.0025 32.0000 1.9866 1.9878 418.6880 418.9838 0.0444 -1.0000 -1.0000 0705713 1582762058.30 151.4669 60.0025 32.0000 1.9874 1.9886 418.6888 418.9845 0.0443 -1.0000 -1.0000 0705775 1582762058.40 151.4669 60.0025 32.0000 1.9867 1.9879 418.8552 419.1514 0.0443 -1.0000 -1.0000 0705885 1582762058.50 151.4669 60.0025 32.0000 1.9864 1.9875 418.8645 419.1596 0.0442 -1.0000 -1.0000 0705978 1582762058.60 151.4669 60.0025 32.0000 1.9871 1.9883 418.7024 418.9981 0.0443 -1.0000 -1.0000 0706041 1582762058.70 151.4669 60.0025 32.0000 1.9879 1.9891 418.6782 418.9737 0.0442 -1.0000 -1.0000 0706119 1582762058.80 151.4352 60.0025 32.0000 1.9880 1.9891 418.7335 419.0282 0.0442 -1.0000 -1.0000 0706182 1582762058.90 151.4352 60.0025 32.0000 1.9869 1.9880 418.8792 419.1751 0.0444 -1.0000 -1.0000 0706244 1582762059.00 151.4352 60.0025 32.0000 1.9860 1.9871 418.8475 419.1431 0.0443 -1.0000 -1.0000 0706322 1582762059.10 151.4352 60.0025 32.0000 1.9863 1.9875 418.8155 419.1114 0.0444 -1.0000 -1.0000 0706385 1582762059.20 151.4352 60.0025 32.0000 1.9874 1.9886 418.6985 418.9950 0.0444 -1.0000 -1.0000 0706447 1582762059.30 151.4949 60.0025 32.0000 1.9871 1.9882 418.8659 419.1636 0.0446 -1.0000 -1.0000 0706525 1582762059.40 151.4949 60.0025 32.0000 1.9870 1.9881 418.9284 419.2263 0.0446 -1.0000 -1.0000 0706588 1582762059.50 151.4949 60.0025 32.0000 1.9866 1.9878 418.8180 419.1152 0.0445 -1.0000 -1.0000 0706666 1582762059.60 151.4949 60.0025 32.0000 1.9876 1.9888 418.7084 419.0050 0.0444 -1.0000 -1.0000 0706728 1582762059.70 151.4949 60.0025 32.0000 1.9870 1.9882 418.7034 418.9988 0.0443 -1.0000 -1.0000 0706822 1582762059.80 151.4949 60.0025 32.0000 1.9865 1.9877 418.7899 419.0857 0.0444 -1.0000 -1.0000 0706901 1582762059.90 151.4436 60.0025 32.0000 1.9863 1.9874 418.9427 419.2398 0.0445 -1.0000 -1.0000 0706963 1582762060.00 151.4436 60.0025 32.0000 1.9867 1.9879 418.7648 419.0603 0.0442 -1.0000 -1.0000 0707026 1582762060.10 151.4436 60.0025 32.0000 1.9872 1.9884 418.6672 418.9620 0.0442 -1.0000 -1.0000 0707104 1582762060.20 151.4952 60.0025 32.0000 1.9866 1.9877 418.7107 419.0062 0.0443 -1.0000 -1.0000 0707166 1582762060.30 151.5017 60.0025 32.0000 1.9865 1.9877 418.7683 419.0637 0.0443 -1.0000 -1.0000 0707228 1582762060.40 151.5017 60.0025 32.0000 1.9863 1.9874 418.8863 419.1822 0.0443 -1.0000 -1.0000 0707307 1582762060.50 151.5017 60.0025 32.0000 1.9867 1.9878 418.7970 419.0927 0.0443 -1.0000 -1.0000 0707369 1582762060.60 151.5017 60.0025 32.0000 1.9876 1.9888 418.6954 418.9920 0.0445 -1.0000 -1.0000 0707432 1582762060.70 151.5017 60.0025 32.0000 1.9867 1.9878 418.6727 418.9681 0.0443 -1.0000 -1.0000 0707494 1582762060.80 151.5017 60.0025 32.0000 1.9864 1.9875 418.8510 419.1472 0.0443 -1.0000 -1.0000 0707728 1582762060.90 151.5017 60.0025 32.0000 1.9871 1.9882 418.8036 419.0988 0.0442 -1.0000 -1.0000 0707791 1582762061.00 151.5017 60.0025 32.0000 1.9871 1.9882 418.7288 419.0247 0.0444 -1.0000 -1.0000 0707853 1582762061.10 151.5096 60.0025 32.0000 1.9870 1.9881 418.7010 418.9966 0.0443 -1.0000 -1.0000 0707916 1582762061.20 151.5096 60.0025 32.0000 1.9857 1.9869 418.7959 419.0912 0.0443 -1.0000 -1.0000 0707978 1582762061.30 151.5096 60.0025 32.0000 1.9862 1.9873 418.8848 419.1803 0.0443 -1.0000 -1.0000 0708338 1582762061.40 151.5096 60.0025 32.0000 1.9869 1.9881 418.8803 419.1762 0.0443 -1.0000 -1.0000 0708400 1582762061.50 151.5096 60.0025 32.0000 1.9877 1.9889 418.7661 419.0621 0.0443 -1.0000 -1.0000 0708463 1582762061.60 151.5096 60.0025 32.0000 1.9870 1.9882 418.8465 419.1419 0.0442 -1.0000 -1.0000 0708525 1582762061.70 151.5096 60.0025 32.0000 1.9863 1.9874 418.9285 419.2234 0.0441 -1.0000 -1.0000 0708588 1582762061.80 151.5096 60.0025 32.0000 1.9870 1.9882 418.8170 419.1121 0.0442 -1.0000 -1.0000 0709541 1582762061.90 151.5096 60.0025 32.0000 1.9878 1.9889 418.7469 419.0420 0.0442 -1.0000 -1.0000 0709604 1582762062.00 151.5096 60.0025 32.0000 1.9874 1.9886 418.7550 419.0510 0.0444 -1.0000 -1.0000 0709666 1582762062.10 151.5077 60.0025 32.0000 1.9870 1.9882 418.8643 419.1608 0.0444 -1.0000 -1.0000 0709728 1582762062.20 151.5064 60.0025 32.0000 1.9866 1.9878 418.9520 419.2487 0.0444 -1.0000 -1.0000 0709807 1582762062.30 151.5164 60.0025 32.0000 1.9867 1.9879 418.8381 419.1337 0.0443 -1.0000 -1.0000 0709869 1582762062.40 151.5164 60.0025 32.0000 1.9875 1.9887 418.7241 419.0203 0.0444 -1.0000 -1.0000 0709947 1582762062.50 151.5164 60.0025 32.0000 1.9878 1.9889 418.7301 419.0267 0.0444 -1.0000 -1.0000 0710010 1582762062.60 151.5164 60.0025 32.0000 1.9870 1.9882 418.6570 418.9519 0.0442 -1.0000 -1.0000 0710072 1582762062.70 151.5164 60.0025 32.0000 1.9876 1.9887 418.7914 419.0874 0.0444 -1.0000 -1.0000 0710166 1582762062.80 151.4755 60.0025 32.0000 1.9877 1.9889 418.8786 419.1755 0.0445 -1.0000 -1.0000 0710228 1582762062.90 151.4501 60.0025 32.0000 1.9881 1.9892 418.7590 419.0561 0.0445 -1.0000 -1.0000 0710338 1582762063.00 151.4501 60.0025 32.0000 1.9880 1.9892 418.6907 418.9866 0.0443 -1.0000 -1.0000 0710416 1582762063.10 151.4501 60.0025 32.0000 1.9874 1.9885 418.7636 419.0594 0.0443 -1.0000 -1.0000 0710478 1582762063.20 151.4501 60.0025 32.0000 1.9865 1.9876 418.9569 419.2522 0.0442 -1.0000 -1.0000 0710541 1582762063.30 151.4501 60.0025 32.0000 1.9868 1.9880 418.8661 419.1609 0.0443 -1.0000 -1.0000 0710619 1582762063.40 151.4974 60.0025 32.0000 1.9872 1.9883 418.7356 419.0316 0.0444 -1.0000 -1.0000 0710682 1582762063.50 151.4974 60.0025 32.0000 1.9884 1.9896 418.7018 418.9969 0.0442 -1.0000 -1.0000 0710744 1582762063.60 151.4974 60.0025 32.0000 1.9873 1.9885 418.8457 419.1419 0.0444 -1.0000 -1.0000 0710807 1582762063.70 151.4974 60.0025 32.0000 1.9865 1.9876 418.9197 419.2169 0.0445 -1.0000 -1.0000 0710869 1582762063.80 151.4974 60.0025 32.0000 1.9864 1.9876 418.8418 419.1391 0.0445 -1.0000 -1.0000 0710947 1582762063.90 151.4974 60.0025 32.0000 1.9872 1.9883 418.8399 419.1365 0.0443 -1.0000 -1.0000 0711010 1582762064.00 151.4974 60.0025 32.0000 1.9876 1.9888 418.7494 419.0446 0.0443 -1.0000 -1.0000 0711072 1582762064.10 151.4974 60.0025 32.0000 1.9878 1.9889 418.8500 419.1453 0.0442 -1.0000 -1.0000 0711150 1582762064.20 151.4974 60.0025 32.0000 1.9877 1.9888 418.8493 419.1441 0.0442 -1.0000 -1.0000 0711213 1582762064.30 151.4974 60.0025 32.0000 1.9874 1.9885 418.7645 419.0593 0.0442 -1.0000 -1.0000 0711275 1582762064.40 151.4974 60.0025 32.0000 1.9883 1.9894 418.7387 419.0342 0.0443 -1.0000 -1.0000 0711463 1582762064.50 151.4444 60.0025 32.0000 1.9880 1.9892 418.6596 418.9559 0.0444 -1.0000 -1.0000 0711526 1582762064.60 151.4444 60.0025 32.0000 1.9875 1.9887 418.7782 419.0737 0.0443 -1.0000 -1.0000 0711588 1582762064.70 151.4444 60.0025 32.0000 1.9860 1.9872 418.8423 419.1385 0.0444 -1.0000 -1.0000 0711666 1582762064.80 151.4444 60.0025 32.0000 1.9874 1.9885 418.8424 419.1382 0.0443 -1.0000 -1.0000 0711728 1582762064.90 151.4444 60.0025 32.0000 1.9872 1.9884 418.8130 419.1086 0.0442 -1.0000 -1.0000 0711791 1582762065.00 151.4444 60.0025 32.0000 1.9876 1.9887 418.7412 419.0364 0.0443 -1.0000 -1.0000 0711963 1582762065.10 151.4444 60.0025 32.0000 1.9879 1.9890 418.9182 419.2139 0.0443 -1.0000 -1.0000 0712041 1582762065.20 151.4125 60.0018 32.0000 1.9868 1.9880 418.9523 419.2487 0.0443 -1.0000 -1.0000 0712103 1582762065.30 151.4125 60.0018 32.0000 1.9871 1.9882 418.9061 419.2016 0.0443 -1.0000 -1.0000 0712166 1582762065.40 151.4125 60.0018 32.0000 1.9864 1.9876 418.7654 419.0618 0.0444 -1.0000 -1.0000 0712228 1582762065.50 151.4125 60.0018 32.0000 1.9878 1.9890 418.5745 418.8700 0.0443 -1.0000 -1.0000 0712478 1582762065.60 151.4585 60.0018 32.0000 1.9874 1.9885 418.7134 419.0082 0.0442 -1.0000 -1.0000 0712541 1582762065.70 151.4585 60.0018 32.0000 1.9878 1.9889 418.8674 419.1637 0.0444 -1.0000 -1.0000 0712603 1582762065.80 151.4585 60.0018 32.0000 1.9869 1.9881 418.9352 419.2333 0.0446 -1.0000 -1.0000 0712682 1582762065.90 151.4585 60.0018 32.0000 1.9870 1.9881 418.8380 419.1350 0.0445 -1.0000 -1.0000 0712744 1582762066.00 151.4585 60.0018 32.0000 1.9881 1.9893 418.7668 419.0643 0.0445 -1.0000 -1.0000 0712963 1582762066.10 151.4585 60.0018 32.0000 1.9879 1.9890 418.6494 418.9470 0.0446 -1.0000 -1.0000 0713041 1582762066.20 151.4953 60.0018 32.0000 1.9871 1.9883 418.7633 419.0593 0.0444 -1.0000 -1.0000 0713104 1582762066.30 151.4953 60.0018 32.0000 1.9868 1.9880 418.8430 419.1394 0.0444 -1.0000 -1.0000 0713166 1582762066.40 151.4953 60.0018 32.0000 1.9875 1.9886 418.7796 419.0750 0.0442 -1.0000 -1.0000 0713244 1582762066.50 151.4953 60.0018 32.0000 1.9884 1.9895 418.6928 418.9872 0.0442 -1.0000 -1.0000 0713478 1582762066.60 151.4953 60.0018 32.0000 1.9876 1.9888 418.7647 419.0601 0.0442 -1.0000 -1.0000 0713541 1582762066.70 151.4529 60.0018 32.0000 1.9876 1.9888 418.8658 419.1609 0.0442 -1.0000 -1.0000 0713619 1582762066.80 151.4477 60.0018 32.0000 1.9869 1.9881 418.9096 419.2052 0.0443 -1.0000 -1.0000 0713682 1582762066.90 151.4477 60.0018 32.0000 1.9872 1.9884 418.9420 419.2381 0.0443 -1.0000 -1.0000 0713744 1582762067.00 151.4477 60.0018 32.0000 1.9868 1.9880 418.8032 419.0988 0.0443 -1.0000 -1.0000 0713963 1582762067.10 151.4477 60.0018 32.0000 1.9881 1.9892 418.7078 419.0023 0.0442 -1.0000 -1.0000 0714025 1582762067.20 151.4494 60.0018 32.0000 1.9881 1.9892 418.6778 418.9731 0.0442 -1.0000 -1.0000 0714088 1582762067.30 151.4690 60.0018 32.0000 1.9876 1.9888 418.6955 418.9906 0.0443 -1.0000 -1.0000 0714166 1582762067.40 151.4690 60.0018 32.0000 1.9874 1.9886 418.7836 419.0792 0.0443 -1.0000 -1.0000 0714244 1582762067.50 151.4690 60.0018 32.0000 1.9877 1.9888 418.7897 419.0851 0.0442 -1.0000 -1.0000 0714510 1582762067.60 151.4690 60.0018 32.0000 1.9879 1.9891 418.6644 418.9590 0.0442 -1.0000 -1.0000 0714572 1582762067.70 151.4690 60.0018 32.0000 1.9876 1.9888 418.7604 419.0554 0.0441 -1.0000 -1.0000 0714635 1582762067.80 151.4631 60.0018 32.0000 1.9866 1.9877 418.8988 419.1943 0.0443 -1.0000 -1.0000 0714697 1582762067.90 151.4467 60.0018 32.0000 1.9871 1.9883 418.8046 419.1014 0.0444 -1.0000 -1.0000 0714760 1582762068.00 151.4467 60.0018 32.0000 1.9878 1.9890 418.7330 419.0296 0.0445 -1.0000 -1.0000 0715010 1582762068.10 151.4467 60.0018 32.0000 1.9882 1.9894 418.6043 418.8995 0.0442 -1.0000 -1.0000 0715088 1582762068.20 151.4467 60.0018 32.0000 1.9875 1.9886 418.7778 419.0734 0.0443 -1.0000 -1.0000 0715150 1582762068.30 151.4467 60.0018 32.0000 1.9856 1.9868 418.9072 419.2024 0.0442 -1.0000 -1.0000 0715213 1582762068.40 151.5252 60.0018 32.0000 1.9864 1.9876 418.9006 419.1972 0.0444 -1.0000 -1.0000 0715291 1582762068.50 151.5252 60.0018 32.0000 1.9874 1.9886 418.7487 419.0432 0.0442 -1.0000 -1.0000 0715728 1582762068.60 151.5252 60.0018 32.0000 1.9874 1.9886 418.7771 419.0724 0.0442 -1.0000 -1.0000 0715791 1582762068.70 151.5252 60.0018 32.0000 1.9869 1.9880 418.9514 419.2464 0.0442 -1.0000 -1.0000 0715853 1582762068.80 151.5252 60.0018 32.0000 1.9871 1.9883 418.8595 419.1557 0.0444 -1.0000 -1.0000 0715916 1582762068.90 151.5101 60.0018 32.0000 1.9875 1.9887 418.7114 419.0062 0.0442 -1.0000 -1.0000 0715978 1582762069.00 151.4538 60.0018 32.0000 1.9878 1.9889 418.6766 418.9714 0.0441 -1.0000 -1.0000 0716057 1582762069.10 151.4538 60.0018 32.0000 1.9871 1.9883 418.8315 419.1258 0.0441 -1.0000 -1.0000 0716244 1582762069.20 151.4538 60.0018 32.0000 1.9871 1.9882 418.8245 419.1189 0.0441 -1.0000 -1.0000 0716291 1582762069.30 151.4538 60.0018 32.0000 1.9870 1.9882 418.8663 419.1606 0.0441 -1.0000 -1.0000 0716369 1582762069.40 151.4538 60.0018 32.0000 1.9877 1.9889 418.7177 419.0120 0.0441 -1.0000 -1.0000 0716432 1582762069.50 151.4950 60.0018 32.0000 1.9879 1.9890 418.6835 418.9813 0.0445 -1.0000 -1.0000 0716510 1582762069.60 151.4950 60.0018 32.0000 1.9868 1.9879 418.7163 419.0105 0.0441 -1.0000 -1.0000 0716697 1582762069.70 151.4950 60.0018 32.0000 1.9869 1.9880 418.7783 419.0729 0.0441 -1.0000 -1.0000 0716760 1582762069.80 151.4950 60.0018 32.0000 1.9877 1.9889 418.6997 418.9949 0.0443 -1.0000 -1.0000 0716838 1582762069.90 151.4950 60.0018 32.0000 1.9880 1.9891 418.6818 418.9767 0.0442 -1.0000 -1.0000 0716900 1582762070.00 151.4950 60.0018 32.0000 1.9869 1.9880 418.6648 418.9596 0.0442 -1.0000 -1.0000 0716963 1582762070.10 151.5611 60.0018 32.0000 1.9874 1.9886 418.7763 419.0715 0.0442 -1.0000 -1.0000 0717213 1582762070.20 151.5670 60.0018 32.0000 1.9875 1.9887 418.8966 419.1920 0.0442 -1.0000 -1.0000 0717275 1582762070.30 151.5670 60.0018 32.0000 1.9883 1.9895 418.8453 419.1399 0.0442 -1.0000 -1.0000 0717322 1582762070.40 151.5670 60.0018 32.0000 1.9882 1.9893 418.6931 418.9872 0.0440 -1.0000 -1.0000 0717400 1582762070.50 151.5670 60.0018 32.0000 1.9876 1.9888 418.6834 418.9784 0.0442 -1.0000 -1.0000 0717463 1582762070.60 151.5670 60.0018 32.0000 1.9871 1.9883 418.7693 419.0635 0.0441 -1.0000 -1.0000 0717978 1582762070.70 151.5325 60.0018 32.0000 1.9870 1.9882 418.8494 419.1443 0.0442 -1.0000 -1.0000 0718057 1582762070.80 151.5325 60.0018 32.0000 1.9876 1.9888 418.7722 419.0671 0.0442 -1.0000 -1.0000 0718119 1582762070.90 151.5325 60.0018 32.0000 1.9879 1.9890 418.6446 418.9389 0.0441 -1.0000 -1.0000 0718182 1582762071.00 151.5325 60.0018 32.0000 1.9869 1.9881 418.7344 419.0288 0.0440 -1.0000 -1.0000 0718260 1582762071.10 151.5325 60.0018 32.0000 1.9869 1.9880 418.8852 419.1800 0.0443 -1.0000 -1.0000 0718338 1582762071.20 151.5125 60.0018 32.0000 1.9866 1.9878 418.7778 419.0731 0.0442 -1.0000 -1.0000 0718400 1582762071.30 151.5102 60.0018 32.0000 1.9876 1.9888 418.6010 418.8958 0.0442 -1.0000 -1.0000 0718478 1582762071.40 151.5102 60.0018 32.0000 1.9870 1.9881 418.5812 418.8757 0.0441 -1.0000 -1.0000 0718541 1582762071.50 151.5102 60.0018 32.0000 1.9869 1.9881 418.7839 419.0784 0.0441 -1.0000 -1.0000 0718603 1582762071.60 151.5102 60.0018 32.0000 1.9870 1.9882 418.8027 419.0977 0.0442 -1.0000 -1.0000 0718666 1582762071.70 151.5102 60.0018 32.0000 1.9871 1.9882 418.6849 418.9785 0.0440 -1.0000 -1.0000 0718728 1582762071.80 151.5631 60.0018 32.0000 1.9880 1.9891 418.6483 418.9411 0.0439 -1.0000 -1.0000 0718807 1582762071.90 151.5631 60.0018 32.0000 1.9877 1.9889 418.6774 418.9713 0.0441 -1.0000 -1.0000 0718869 1582762072.00 151.5631 60.0018 32.0000 1.9866 1.9878 418.7748 419.0690 0.0441 -1.0000 -1.0000 0718932 1582762072.10 151.5631 60.0018 32.0000 1.9874 1.9886 418.7917 419.0861 0.0442 -1.0000 -1.0000 0718994 1582762072.20 151.5631 60.0018 32.0000 1.9881 1.9893 418.6691 418.9630 0.0440 -1.0000 -1.0000 0719244 1582762072.30 151.5631 60.0018 32.0000 1.9884 1.9896 418.6527 418.9464 0.0441 -1.0000 -1.0000 0719307 1582762072.40 151.5270 60.0018 32.0000 1.9875 1.9887 418.8071 419.1015 0.0440 -1.0000 -1.0000 0719385 1582762072.50 151.5270 60.0018 32.0000 1.9866 1.9877 418.9245 419.2180 0.0440 -1.0000 -1.0000 0719448 1582762072.60 151.5270 60.0018 32.0000 1.9862 1.9874 418.8180 419.1128 0.0442 -1.0000 -1.0000 0719510 1582762072.70 151.5270 60.0018 32.0000 1.9868 1.9879 418.7973 419.0941 0.0445 -1.0000 -1.0000 0719760 1582762072.80 151.5270 60.0018 32.0000 1.9872 1.9883 418.7265 419.0228 0.0443 -1.0000 -1.0000 0719822 1582762072.90 151.5270 60.0018 32.0000 1.9877 1.9889 418.5567 418.8515 0.0442 -1.0000 -1.0000 0719885 1582762073.00 151.5270 60.0018 32.0000 1.9874 1.9886 418.6000 418.8946 0.0441 -1.0000 -1.0000 0719947 1582762073.10 151.5270 60.0018 32.0000 1.9868 1.9879 418.6688 418.9633 0.0441 -1.0000 -1.0000 0720010 1582762073.20 151.5776 60.0018 32.0000 1.9870 1.9881 418.8383 419.1329 0.0442 -1.0000 -1.0000 0720244 1582762073.30 151.5790 60.0018 32.0000 1.9875 1.9886 418.6927 418.9876 0.0441 -1.0000 -1.0000 0720322 1582762073.40 151.5790 60.0018 32.0000 1.9875 1.9886 418.6807 418.9750 0.0441 -1.0000 -1.0000 0720369 1582762073.50 151.5790 60.0018 32.0000 1.9872 1.9883 418.7982 419.0926 0.0441 -1.0000 -1.0000 0720447 1582762073.60 151.5240 60.0018 32.0000 1.9863 1.9874 418.8818 419.1756 0.0440 -1.0000 -1.0000 0720510 1582762073.70 151.5264 60.0018 32.0000 1.9869 1.9880 418.8087 419.1018 0.0439 -1.0000 -1.0000 0720744 1582762073.80 151.5264 60.0018 32.0000 1.9872 1.9883 418.7287 419.0220 0.0440 -1.0000 -1.0000 0720822 1582762073.90 151.5264 60.0018 32.0000 1.9879 1.9891 418.6516 418.9460 0.0441 -1.0000 -1.0000 0720885 1582762074.00 151.5264 60.0018 32.0000 1.9877 1.9889 418.6539 418.9483 0.0441 -1.0000 -1.0000 0720947 1582762074.10 151.5264 60.0018 32.0000 1.9870 1.9882 418.7603 419.0551 0.0442 -1.0000 -1.0000 0721026 1582762074.20 151.5675 60.0018 32.0000 1.9866 1.9877 418.8713 419.1668 0.0442 -1.0000 -1.0000 0721448 1582762074.30 151.5675 60.0018 32.0000 1.9868 1.9879 418.7944 419.0891 0.0441 -1.0000 -1.0000 0721510 1582762074.40 151.5675 60.0018 32.0000 1.9880 1.9891 418.6317 418.9263 0.0442 -1.0000 -1.0000 0721588 1582762074.50 151.5675 60.0018 32.0000 1.9873 1.9884 418.7424 419.0364 0.0440 -1.0000 -1.0000 0721650 1582762074.60 151.5675 60.0018 32.0000 1.9867 1.9878 418.8337 419.1274 0.0439 -1.0000 -1.0000 0721713 1582762074.70 151.5754 60.0016 32.0000 1.9871 1.9882 418.7691 419.0635 0.0441 -1.0000 -1.0000 0721963 1582762074.80 151.5771 60.0016 32.0000 1.9880 1.9892 418.7079 419.0020 0.0441 -1.0000 -1.0000 0722025 1582762074.90 151.5771 60.0016 32.0000 1.9881 1.9893 418.6548 418.9493 0.0441 -1.0000 -1.0000 0722088 1582762075.00 151.5771 60.0016 32.0000 1.9872 1.9883 418.7248 419.0195 0.0442 -1.0000 -1.0000 0722166 1582762075.10 151.5771 60.0016 32.0000 1.9875 1.9887 418.9101 419.2040 0.0440 -1.0000 -1.0000 0722228 1582762075.20 151.5713 60.0016 32.0000 1.9873 1.9884 418.8843 419.1782 0.0441 -1.0000 -1.0000 0722291 1582762075.30 151.5306 60.0016 32.0000 1.9887 1.9898 418.7219 419.0168 0.0442 -1.0000 -1.0000 0722432 1582762075.40 151.5306 60.0016 32.0000 1.9874 1.9886 418.5700 418.8635 0.0439 -1.0000 -1.0000 0722494 1582762075.50 151.5306 60.0016 32.0000 1.9883 1.9894 418.8337 419.1276 0.0441 -1.0000 -1.0000 0722588 1582762075.60 151.5306 60.0016 32.0000 1.9872 1.9883 418.8616 419.1559 0.0441 -1.0000 -1.0000 0722650 1582762075.70 151.5306 60.0016 32.0000 1.9883 1.9894 418.7230 419.0178 0.0442 -1.0000 -1.0000 0722713 1582762075.80 151.5275 60.0016 32.0000 1.9878 1.9890 418.6846 418.9798 0.0444 -1.0000 -1.0000 0722791 1582762075.90 151.5122 60.0016 32.0000 1.9871 1.9883 418.7366 419.0316 0.0442 -1.0000 -1.0000 0722853 1582762076.00 151.5122 60.0016 32.0000 1.9869 1.9881 418.8879 419.1829 0.0442 -1.0000 -1.0000 0722916 1582762076.10 151.5122 60.0016 32.0000 1.9870 1.9881 418.8163 419.1107 0.0441 -1.0000 -1.0000 0722978 1582762076.20 151.5122 60.0016 32.0000 1.9875 1.9886 418.6954 418.9912 0.0443 -1.0000 -1.0000 0723041 1582762076.30 151.5122 60.0016 32.0000 1.9875 1.9886 418.5687 418.8645 0.0444 -1.0000 -1.0000 0723463 1582762076.40 151.4850 60.0016 32.0000 1.9878 1.9889 418.8164 419.1125 0.0443 -1.0000 -1.0000 0723541 1582762076.50 151.4653 60.0016 32.0000 1.9877 1.9889 418.8055 419.1005 0.0441 -1.0000 -1.0000 0723604 1582762076.60 151.4653 60.0016 32.0000 1.9871 1.9883 418.7822 419.0759 0.0441 -1.0000 -1.0000 0723666 1582762076.70 151.4653 60.0016 32.0000 1.9876 1.9887 418.6563 418.9508 0.0442 -1.0000 -1.0000 0723744 1582762076.80 151.4653 60.0016 32.0000 1.9874 1.9885 418.7219 419.0166 0.0441 -1.0000 -1.0000 0723807 1582762076.90 151.4653 60.0016 32.0000 1.9867 1.9879 418.8415 419.1369 0.0442 -1.0000 -1.0000 0723869 1582762077.00 151.4653 60.0016 32.0000 1.9878 1.9889 418.7443 419.0389 0.0441 -1.0000 -1.0000 0723947 1582762077.10 151.4653 60.0016 32.0000 1.9880 1.9892 418.6270 418.9213 0.0441 -1.0000 -1.0000 0723994 1582762077.20 151.4985 60.0016 32.0000 1.9881 1.9893 418.6167 418.9115 0.0442 -1.0000 -1.0000 0724072 1582762077.30 151.4800 60.0016 32.0000 1.9874 1.9885 418.6827 418.9780 0.0442 -1.0000 -1.0000 0724150 1582762077.40 151.4800 60.0016 32.0000 1.9872 1.9884 418.8191 419.1136 0.0441 -1.0000 -1.0000 0724322 1582762077.50 151.4800 60.0016 32.0000 1.9873 1.9884 418.8213 419.1163 0.0442 -1.0000 -1.0000 0724400 1582762077.60 151.4760 60.0016 32.0000 1.9874 1.9885 418.7119 419.0079 0.0443 -1.0000 -1.0000 0724463 1582762077.70 151.3832 60.0016 32.0000 1.9878 1.9890 418.6434 418.9388 0.0443 -1.0000 -1.0000 0724510 1582762077.80 151.3832 60.0016 32.0000 1.9866 1.9877 418.8038 419.0986 0.0441 -1.0000 -1.0000 0724619 1582762077.90 151.3832 60.0016 32.0000 1.9861 1.9873 418.7298 419.0247 0.0442 -1.0000 -1.0000 0724791 1582762078.00 151.3832 60.0016 32.0000 1.9871 1.9883 418.7781 419.0726 0.0441 -1.0000 -1.0000 0724853 1582762078.10 151.3833 60.0016 32.0000 1.9877 1.9889 418.7274 419.0215 0.0443 -1.0000 -1.0000 0724932 1582762078.20 151.3950 60.0016 32.0000 1.9876 1.9888 418.7310 419.0254 0.0441 -1.0000 -1.0000 0724994 1582762078.30 151.3950 60.0016 32.0000 1.9867 1.9879 418.8458 419.1411 0.0442 -1.0000 -1.0000 0725057 1582762078.40 151.3950 60.0016 32.0000 1.9867 1.9878 418.7897 419.0842 0.0441 -1.0000 -1.0000 0725744 1582762078.50 151.3950 60.0016 32.0000 1.9873 1.9885 418.7130 419.0070 0.0441 -1.0000 -1.0000 0725807 1582762078.60 151.3950 60.0016 32.0000 1.9871 1.9883 418.6879 418.9825 0.0442 -1.0000 -1.0000 0725869 1582762078.70 151.4209 60.0016 32.0000 1.9872 1.9883 418.7677 419.0623 0.0441 -1.0000 -1.0000 0725932 1582762078.80 151.4413 60.0016 32.0000 1.9870 1.9882 418.9321 419.2268 0.0441 -1.0000 -1.0000 0725994 1582762078.90 151.4413 60.0016 32.0000 1.9870 1.9881 418.7745 419.0679 0.0441 -1.0000 -1.0000 0726057 1582762079.00 151.4413 60.0016 32.0000 1.9879 1.9890 418.6470 418.9423 0.0442 -1.0000 -1.0000 0726135 1582762079.10 151.4413 60.0016 32.0000 1.9871 1.9882 418.8206 419.1149 0.0441 -1.0000 -1.0000 0726197 1582762079.20 151.4413 60.0016 32.0000 1.9872 1.9883 418.9398 419.2349 0.0442 -1.0000 -1.0000 0726260 1582762079.30 151.4673 60.0016 32.0000 1.9872 1.9883 418.8595 419.1549 0.0443 -1.0000 -1.0000 0726338 1582762079.40 151.4673 60.0016 32.0000 1.9877 1.9889 418.7587 419.0542 0.0442 -1.0000 -1.0000 0726494 1582762079.50 151.4673 60.0016 32.0000 1.9877 1.9889 418.7036 418.9973 0.0440 -1.0000 -1.0000 0726572 1582762079.60 151.4673 60.0016 32.0000 1.9873 1.9885 418.8094 419.1034 0.0441 -1.0000 -1.0000 0726635 1582762079.70 151.4673 60.0016 32.0000 1.9878 1.9890 418.8909 419.1868 0.0443 -1.0000 -1.0000 0726697 1582762079.80 151.4811 60.0020 32.0000 1.9875 1.9887 418.8824 419.1773 0.0440 -1.0000 -1.0000 0726760 1582762079.90 151.4836 60.0021 32.0000 1.9876 1.9888 418.7395 419.0342 0.0442 -1.0000 -1.0000 0726963 1582762080.00 151.4836 60.0021 32.0000 1.9880 1.9891 418.6401 418.9349 0.0442 -1.0000 -1.0000 0727025 1582762080.10 151.4836 60.0021 32.0000 1.9881 1.9892 418.7868 419.0817 0.0441 -1.0000 -1.0000 0727104 1582762080.20 151.4836 60.0021 32.0000 1.9872 1.9884 418.8928 419.1881 0.0443 -1.0000 -1.0000 0727166 1582762080.30 151.4836 60.0021 32.0000 1.9874 1.9886 418.7818 419.0759 0.0441 -1.0000 -1.0000 0727213 1582762080.40 151.4836 60.0021 32.0000 1.9880 1.9892 418.6897 418.9844 0.0441 -1.0000 -1.0000 0727713 1582762080.50 151.4836 60.0021 32.0000 1.9880 1.9892 418.8115 419.1063 0.0442 -1.0000 -1.0000 0727775 1582762080.60 151.4836 60.0021 32.0000 1.9872 1.9884 418.8624 419.1580 0.0443 -1.0000 -1.0000 0727838 1582762080.70 151.4836 60.0021 32.0000 1.9870 1.9882 418.8684 419.1645 0.0443 -1.0000 -1.0000 0727916 1582762080.80 151.4836 60.0021 32.0000 1.9871 1.9883 418.9279 419.2238 0.0443 -1.0000 -1.0000 0727978 1582762080.90 151.4836 60.0021 32.0000 1.9884 1.9895 418.7177 419.0134 0.0443 -1.0000 -1.0000 0728228 1582762081.00 151.4685 60.0021 32.0000 1.9880 1.9892 418.7125 419.0062 0.0441 -1.0000 -1.0000 0728291 1582762081.10 151.4481 60.0021 32.0000 1.9870 1.9882 418.7952 419.0909 0.0444 -1.0000 -1.0000 0728353 1582762081.20 151.4481 60.0021 32.0000 1.9865 1.9877 418.9310 419.2274 0.0444 -1.0000 -1.0000 0728416 1582762081.30 151.4481 60.0021 32.0000 1.9866 1.9878 418.7688 419.0640 0.0443 -1.0000 -1.0000 0728494 1582762081.40 151.4481 60.0021 32.0000 1.9883 1.9895 418.6562 418.9518 0.0442 -1.0000 -1.0000 0728713 1582762081.50 151.4481 60.0021 32.0000 1.9882 1.9893 418.6913 418.9858 0.0442 -1.0000 -1.0000 0728791 1582762081.60 151.4088 60.0021 32.0000 1.9874 1.9886 418.8149 419.1101 0.0442 -1.0000 -1.0000 0728853 1582762081.70 151.4088 60.0021 32.0000 1.9876 1.9887 418.9022 419.1980 0.0443 -1.0000 -1.0000 0728916 1582762081.80 151.4088 60.0021 32.0000 1.9879 1.9891 418.7997 419.0948 0.0442 -1.0000 -1.0000 0728978 1582762081.90 151.4088 60.0021 32.0000 1.9879 1.9891 418.6449 418.9413 0.0445 -1.0000 -1.0000 0729041 1582762082.00 151.4088 60.0021 32.0000 1.9877 1.9889 418.6765 418.9733 0.0444 -1.0000 -1.0000 0729104 1582762082.10 151.4088 60.0021 32.0000 1.9876 1.9888 418.9115 419.2077 0.0444 -1.0000 -1.0000 0729182 1582762082.20 151.4958 60.0021 32.0000 1.9869 1.9881 418.9907 419.2868 0.0443 -1.0000 -1.0000 0729244 1582762082.30 151.4958 60.0021 32.0000 1.9868 1.9879 418.9073 419.2034 0.0443 -1.0000 -1.0000 0729307 1582762082.40 151.4958 60.0021 32.0000 1.9871 1.9882 418.7792 419.0744 0.0442 -1.0000 -1.0000 0729385 1582762082.50 151.4958 60.0021 32.0000 1.9878 1.9890 418.7247 419.0186 0.0440 -1.0000 -1.0000 0729478 1582762082.60 151.4958 60.0021 32.0000 1.9883 1.9895 418.8069 419.1006 0.0440 -1.0000 -1.0000 0729541 1582762082.70 151.4396 60.0021 32.0000 1.9874 1.9886 418.9433 419.2378 0.0442 -1.0000 -1.0000 0729619 1582762082.80 151.4081 60.0021 32.0000 1.9883 1.9894 418.7533 419.0479 0.0442 -1.0000 -1.0000 0729682 1582762082.90 151.4081 60.0021 32.0000 1.9876 1.9887 418.6565 418.9516 0.0443 -1.0000 -1.0000 0729760 1582762083.00 151.4081 60.0021 32.0000 1.9877 1.9888 418.6665 418.9621 0.0443 -1.0000 -1.0000 0729994 1582762083.10 151.4081 60.0021 32.0000 1.9868 1.9880 418.7401 419.0354 0.0443 -1.0000 -1.0000 0730057 1582762083.20 151.4081 60.0021 32.0000 1.9870 1.9882 418.8867 419.1823 0.0443 -1.0000 -1.0000 0730119 1582762083.30 151.4779 60.0021 32.0000 1.9881 1.9892 418.8045 419.1005 0.0443 -1.0000 -1.0000 0730197 1582762083.40 151.4779 60.0021 32.0000 1.9873 1.9884 418.6643 418.9585 0.0441 -1.0000 -1.0000 0730260 1582762083.50 151.4779 60.0021 32.0000 1.9885 1.9897 418.6848 418.9792 0.0441 -1.0000 -1.0000 0730682 1582762083.60 151.4779 60.0021 32.0000 1.9879 1.9891 418.8709 419.1669 0.0443 -1.0000 -1.0000 0730744 1582762083.70 151.4779 60.0021 32.0000 1.9876 1.9887 418.8494 419.1440 0.0442 -1.0000 -1.0000 0730807 1582762083.80 151.4970 60.0021 32.0000 1.9888 1.9899 418.7719 419.0667 0.0442 -1.0000 -1.0000 0730885 1582762083.90 151.4992 60.0021 32.0000 1.9878 1.9889 418.7750 419.0701 0.0443 -1.0000 -1.0000 0730978 1582762084.00 151.4992 60.0021 32.0000 1.9872 1.9883 418.7827 419.0783 0.0443 -1.0000 -1.0000 0731041 1582762084.10 151.4992 60.0021 32.0000 1.9874 1.9885 418.8941 419.1885 0.0441 -1.0000 -1.0000 0731104 1582762084.20 151.4992 60.0021 32.0000 1.9876 1.9888 418.8202 419.1154 0.0443 -1.0000 -1.0000 0731166 1582762084.30 151.4992 60.0021 32.0000 1.9885 1.9896 418.7272 419.0219 0.0442 -1.0000 -1.0000 0731228 1582762084.40 151.4395 60.0021 32.0000 1.9880 1.9892 418.8139 419.1089 0.0442 -1.0000 -1.0000 0731307 1582762084.50 151.4395 60.0021 32.0000 1.9874 1.9886 418.8885 419.1828 0.0441 -1.0000 -1.0000 0731697 1582762084.60 151.4395 60.0021 32.0000 1.9870 1.9881 418.8606 419.1553 0.0442 -1.0000 -1.0000 0731760 1582762084.70 151.4395 60.0021 32.0000 1.9873 1.9884 418.8704 419.1637 0.0440 -1.0000 -1.0000 0731838 1582762084.80 151.4395 60.0021 32.0000 1.9879 1.9891 418.7477 419.0423 0.0442 -1.0000 -1.0000 0731900 1582762084.90 151.4575 60.0020 32.0000 1.9869 1.9881 418.9175 419.2130 0.0443 -1.0000 -1.0000 0731963 1582762085.00 151.4993 60.0018 32.0000 1.9867 1.9879 418.9678 419.2632 0.0442 -1.0000 -1.0000 0732025 1582762085.10 151.4993 60.0018 32.0000 1.9877 1.9888 418.8627 419.1576 0.0442 -1.0000 -1.0000 0732088 1582762085.20 151.4993 60.0018 32.0000 1.9887 1.9898 418.7401 419.0343 0.0440 -1.0000 -1.0000 0732150 1582762085.30 151.4993 60.0018 32.0000 1.9881 1.9893 418.7354 419.0291 0.0440 -1.0000 -1.0000 0732228 1582762085.40 151.4993 60.0018 32.0000 1.9868 1.9879 418.8979 419.1931 0.0441 -1.0000 -1.0000 0732291 1582762085.50 151.4805 60.0018 32.0000 1.9872 1.9883 418.8292 419.1227 0.0440 -1.0000 -1.0000 0732494 1582762085.60 151.4608 60.0018 32.0000 1.9874 1.9886 418.8542 419.1486 0.0441 -1.0000 -1.0000 0732557 1582762085.70 151.4608 60.0018 32.0000 1.9875 1.9887 418.7314 419.0261 0.0441 -1.0000 -1.0000 0732619 1582762085.80 151.4608 60.0018 32.0000 1.9881 1.9893 418.6923 418.9868 0.0442 -1.0000 -1.0000 0732682 1582762085.90 151.4608 60.0018 32.0000 1.9879 1.9890 418.7819 419.0770 0.0442 -1.0000 -1.0000 0732744 1582762086.00 151.4608 60.0018 32.0000 1.9871 1.9883 418.8702 419.1644 0.0440 -1.0000 -1.0000 0732807 1582762086.10 151.4731 60.0018 32.0000 1.9880 1.9891 418.8296 419.1247 0.0442 -1.0000 -1.0000 0732994 1582762086.20 151.4731 60.0018 32.0000 1.9885 1.9896 418.7145 419.0093 0.0441 -1.0000 -1.0000 0733057 1582762086.30 151.4731 60.0018 32.0000 1.9880 1.9892 418.7071 419.0006 0.0440 -1.0000 -1.0000 0733119 1582762086.40 151.4731 60.0018 32.0000 1.9876 1.9887 418.8418 419.1361 0.0441 -1.0000 -1.0000 0733198 1582762086.50 151.4731 60.0018 32.0000 1.9876 1.9887 418.9038 419.1990 0.0442 -1.0000 -1.0000 0733260 1582762086.60 151.4683 60.0018 32.0000 1.9868 1.9879 418.8384 419.1320 0.0439 -1.0000 -1.0000 0733432 1582762086.70 151.4675 60.0018 32.0000 1.9881 1.9893 418.6908 418.9851 0.0441 -1.0000 -1.0000 0733510 1582762086.80 151.4675 60.0018 32.0000 1.9875 1.9886 418.7315 419.0252 0.0440 -1.0000 -1.0000 0733572 1582762086.90 151.4675 60.0018 32.0000 1.9873 1.9884 418.9430 419.2373 0.0440 -1.0000 -1.0000 0733635 1582762087.00 151.4675 60.0018 32.0000 1.9878 1.9889 418.8655 419.1595 0.0440 -1.0000 -1.0000 0733713 1582762087.10 151.4675 60.0018 32.0000 1.9878 1.9889 418.6328 418.9265 0.0440 -1.0000 -1.0000 0733994 1582762087.20 151.4755 60.0018 32.0000 1.9874 1.9886 418.8580 419.1516 0.0441 -1.0000 -1.0000 0734057 1582762087.30 151.4876 60.0018 32.0000 1.9875 1.9886 418.8928 419.1878 0.0441 -1.0000 -1.0000 0734135 1582762087.40 151.4876 60.0018 32.0000 1.9871 1.9882 418.8562 419.1499 0.0440 -1.0000 -1.0000 0734197 1582762087.50 151.4876 60.0018 32.0000 1.9879 1.9891 418.6979 418.9912 0.0439 -1.0000 -1.0000 0734260 1582762087.60 151.4876 60.0018 32.0000 1.9876 1.9887 418.6181 418.9106 0.0439 -1.0000 -1.0000 0734494 1582762087.70 151.4876 60.0018 32.0000 1.9874 1.9886 418.7731 419.0672 0.0441 -1.0000 -1.0000 0734557 1582762087.80 151.4897 60.0018 32.0000 1.9870 1.9881 418.8598 419.1530 0.0440 -1.0000 -1.0000 0734635 1582762087.90 151.4897 60.0018 32.0000 1.9873 1.9884 418.7990 419.0943 0.0442 -1.0000 -1.0000 0734697 1582762088.00 151.4897 60.0018 32.0000 1.9878 1.9890 418.7459 419.0406 0.0441 -1.0000 -1.0000 0734744 1582762088.10 151.4897 60.0018 32.0000 1.9882 1.9894 418.7396 419.0341 0.0441 -1.0000 -1.0000 0734822 1582762088.20 151.4897 60.0018 32.0000 1.9878 1.9890 418.7362 419.0299 0.0440 -1.0000 -1.0000 0734885 1582762088.30 151.4729 60.0018 32.0000 1.9885 1.9896 418.8816 419.1755 0.0441 -1.0000 -1.0000 0734948 1582762088.40 151.4682 60.0018 32.0000 1.9886 1.9898 418.8266 419.1212 0.0441 -1.0000 -1.0000 0735025 1582762088.50 151.4682 60.0018 32.0000 1.9880 1.9891 418.6717 418.9662 0.0442 -1.0000 -1.0000 0735088 1582762088.60 151.4682 60.0018 32.0000 1.9873 1.9884 418.8152 419.1100 0.0442 -1.0000 -1.0000 0735260 1582762088.70 151.4682 60.0018 32.0000 1.9865 1.9877 418.9507 419.2452 0.0440 -1.0000 -1.0000 0735338 1582762088.80 151.4682 60.0018 32.0000 1.9881 1.9893 418.8836 419.1775 0.0440 -1.0000 -1.0000 0735400 1582762088.90 151.4653 60.0018 32.0000 1.9880 1.9892 418.8078 419.1014 0.0440 -1.0000 -1.0000 0735463 1582762089.00 151.4653 60.0018 32.0000 1.9887 1.9899 418.6730 418.9672 0.0440 -1.0000 -1.0000 0735525 1582762089.10 151.4653 60.0018 32.0000 1.9870 1.9882 418.8311 419.1244 0.0439 -1.0000 -1.0000 0735588 1582762089.20 151.4653 60.0018 32.0000 1.9870 1.9882 418.8654 419.1588 0.0440 -1.0000 -1.0000 0736275 1582762089.30 151.4653 60.0018 32.0000 1.9872 1.9883 418.9205 419.2144 0.0440 -1.0000 -1.0000 0736353 1582762089.40 151.4958 60.0018 32.0000 1.9880 1.9891 418.8829 419.1766 0.0440 -1.0000 -1.0000 0736416 1582762089.50 151.4958 60.0018 32.0000 1.9875 1.9886 418.7895 419.0838 0.0441 -1.0000 -1.0000 0736478 1582762089.60 151.4958 60.0018 32.0000 1.9873 1.9885 418.8988 419.1923 0.0440 -1.0000 -1.0000 0736557 1582762089.70 151.4958 60.0018 32.0000 1.9872 1.9883 418.9318 419.2258 0.0440 -1.0000 -1.0000 0736619 1582762089.80 151.4958 60.0018 32.0000 1.9883 1.9895 418.8013 419.0952 0.0440 -1.0000 -1.0000 0736760 1582762089.90 151.4958 60.0018 32.0000 1.9885 1.9897 418.6729 418.9676 0.0442 -1.0000 -1.0000 0736822 1582762090.00 151.4958 60.0018 32.0000 1.9881 1.9893 418.6460 418.9401 0.0440 -1.0000 -1.0000 0736885 1582762090.10 151.4958 60.0018 32.0000 1.9880 1.9891 418.7624 419.0561 0.0440 -1.0000 -1.0000 0736948 1582762090.20 151.4958 60.0018 32.0000 1.9878 1.9889 418.9094 419.2034 0.0440 -1.0000 -1.0000 0737010 1582762090.30 151.4958 60.0018 32.0000 1.9882 1.9894 418.7713 419.0659 0.0441 -1.0000 -1.0000 0737072 1582762090.40 151.4958 60.0018 32.0000 1.9877 1.9888 418.7159 419.0099 0.0441 -1.0000 -1.0000 0737150 1582762090.50 151.4637 60.0035 32.0000 1.9877 1.9888 418.8063 419.1001 0.0440 -1.0000 -1.0000 0737213 1582762090.60 151.4637 60.0035 32.0000 1.9875 1.9886 418.8304 419.1246 0.0441 -1.0000 -1.0000 0737275 1582762090.70 151.4637 60.0035 32.0000 1.9878 1.9889 418.7155 419.0095 0.0441 -1.0000 -1.0000 0737463 1582762090.80 151.4637 60.0035 32.0000 1.9885 1.9896 418.7040 418.9984 0.0441 -1.0000 -1.0000 0737525 1582762090.90 151.4637 60.0035 32.0000 1.9887 1.9898 418.7072 419.0015 0.0441 -1.0000 -1.0000 0737588 1582762091.00 151.4786 60.0035 32.0000 1.9876 1.9888 418.8180 419.1112 0.0440 -1.0000 -1.0000 0737666 1582762091.10 151.5181 60.0035 32.0000 1.9885 1.9897 418.9506 419.2446 0.0440 -1.0000 -1.0000 0737728 1582762091.20 151.5181 60.0035 32.0000 1.9876 1.9888 418.8234 419.1181 0.0442 -1.0000 -1.0000 0738213 1582762091.30 151.5181 60.0035 32.0000 1.9883 1.9894 418.7474 419.0410 0.0440 -1.0000 -1.0000 0738275 1582762091.40 151.5181 60.0035 32.0000 1.9883 1.9895 418.7266 419.0208 0.0440 -1.0000 -1.0000 0738338 1582762091.50 151.5181 60.0035 32.0000 1.9884 1.9896 418.7952 419.0901 0.0443 -1.0000 -1.0000 0738416 1582762091.60 151.4770 60.0035 32.0000 1.9872 1.9884 418.8805 419.1754 0.0441 -1.0000 -1.0000 0738478 1582762091.70 151.4770 60.0035 32.0000 1.9874 1.9885 418.8776 419.1717 0.0441 -1.0000 -1.0000 0738541 1582762091.80 151.4770 60.0035 32.0000 1.9886 1.9897 418.7155 419.0096 0.0440 -1.0000 -1.0000 0738619 1582762091.90 151.4770 60.0035 32.0000 1.9884 1.9895 418.6979 418.9932 0.0444 -1.0000 -1.0000 0738682 1582762092.00 151.4770 60.0035 32.0000 1.9876 1.9888 418.8571 419.1516 0.0441 -1.0000 -1.0000 0738744 1582762092.10 151.4770 60.0035 32.0000 1.9869 1.9881 418.9109 419.2053 0.0440 -1.0000 -1.0000 0738822 1582762092.20 151.4770 60.0035 32.0000 1.9886 1.9898 418.8134 419.1075 0.0441 -1.0000 -1.0000 0739088 1582762092.30 151.4770 60.0035 32.0000 1.9885 1.9896 418.6731 418.9668 0.0441 -1.0000 -1.0000 0739150 1582762092.40 151.4770 60.0035 32.0000 1.9879 1.9891 418.7290 419.0229 0.0439 -1.0000 -1.0000 0739213 1582762092.50 151.4770 60.0035 32.0000 1.9872 1.9884 418.8433 419.1361 0.0440 -1.0000 -1.0000 0739275 1582762092.60 151.4770 60.0035 32.0000 1.9874 1.9886 418.9170 419.2107 0.0440 -1.0000 -1.0000 0739338 1582762092.70 151.4776 60.0035 32.0000 1.9873 1.9885 418.7727 419.0660 0.0440 -1.0000 -1.0000 0739416 1582762092.80 151.4974 60.0035 32.0000 1.9882 1.9894 418.7045 418.9988 0.0441 -1.0000 -1.0000 0739478 1582762092.90 151.4974 60.0035 32.0000 1.9885 1.9896 418.7859 419.0802 0.0441 -1.0000 -1.0000 0739541 1582762093.00 151.4974 60.0035 32.0000 1.9877 1.9888 418.9050 419.1998 0.0441 -1.0000 -1.0000 0739619 1582762093.10 151.4974 60.0035 32.0000 1.9875 1.9887 418.8220 419.1155 0.0440 -1.0000 -1.0000 0739682 1582762093.20 151.4974 60.0035 32.0000 1.9876 1.9888 418.7224 419.0170 0.0442 -1.0000 -1.0000 0739994 1582762093.30 151.4748 60.0035 32.0000 1.9877 1.9889 418.7632 419.0581 0.0442 -1.0000 -1.0000 0740072 1582762093.40 151.4748 60.0035 32.0000 1.9871 1.9883 418.9145 419.2083 0.0440 -1.0000 -1.0000 0740135 1582762093.50 151.4748 60.0035 32.0000 1.9872 1.9883 418.9514 419.2453 0.0440 -1.0000 -1.0000 0740228 1582762093.60 151.4748 60.0035 32.0000 1.9875 1.9886 418.9012 419.1951 0.0440 -1.0000 -1.0000 0740291 1582762093.70 151.4748 60.0035 32.0000 1.9880 1.9892 418.6973 418.9908 0.0440 -1.0000 -1.0000 0740510 1582762093.80 151.4748 60.0035 32.0000 1.9879 1.9891 418.6584 418.9524 0.0442 -1.0000 -1.0000 0740588 1582762093.90 151.4748 60.0035 32.0000 1.9880 1.9891 418.7761 419.0711 0.0441 -1.0000 -1.0000 0740650 1582762094.00 151.4748 60.0035 32.0000 1.9876 1.9888 418.8833 419.1766 0.0440 -1.0000 -1.0000 0740713 1582762094.10 151.4748 60.0035 32.0000 1.9872 1.9883 418.7005 418.9956 0.0442 -1.0000 -1.0000 0740775 1582762094.20 151.4748 60.0035 32.0000 1.9889 1.9900 418.6525 418.9471 0.0441 -1.0000 -1.0000 0741010 1582762094.30 151.4748 60.0035 32.0000 1.9881 1.9892 418.7039 418.9983 0.0441 -1.0000 -1.0000 0741072 1582762094.40 151.4748 60.0035 32.0000 1.9875 1.9886 418.8721 419.1660 0.0440 -1.0000 -1.0000 0741150 1582762094.50 151.4728 60.0035 32.0000 1.9870 1.9882 418.8910 419.1852 0.0441 -1.0000 -1.0000 0741228 1582762094.60 151.4646 60.0035 32.0000 1.9877 1.9888 418.8303 419.1242 0.0440 -1.0000 -1.0000 0741291 1582762094.70 151.4646 60.0035 32.0000 1.9883 1.9894 418.6210 418.9151 0.0441 -1.0000 -1.0000 0741369 1582762094.80 151.4646 60.0035 32.0000 1.9880 1.9891 418.6720 418.9665 0.0442 -1.0000 -1.0000 0741510 1582762094.90 151.4646 60.0035 32.0000 1.9878 1.9889 418.7118 419.0060 0.0440 -1.0000 -1.0000 0741572 1582762095.00 151.4646 60.0035 32.0000 1.9867 1.9879 418.8652 419.1601 0.0442 -1.0000 -1.0000 0741650 1582762095.10 151.4226 60.0037 32.0000 1.9871 1.9882 418.9059 419.2020 0.0444 -1.0000 -1.0000 0741713 1582762095.20 151.4226 60.0037 32.0000 1.9867 1.9879 418.7794 419.0764 0.0445 -1.0000 -1.0000 0741775 1582762095.30 151.4226 60.0037 32.0000 1.9873 1.9885 418.6999 418.9956 0.0443 -1.0000 -1.0000 0742228 1582762095.40 151.4226 60.0037 32.0000 1.9868 1.9880 418.7146 419.0097 0.0442 -1.0000 -1.0000 0742291 1582762095.50 151.4226 60.0037 32.0000 1.9870 1.9881 418.8766 419.1713 0.0442 -1.0000 -1.0000 0742369 1582762095.60 151.4574 60.0037 32.0000 1.9873 1.9884 418.7872 419.0820 0.0441 -1.0000 -1.0000 0742432 1582762095.70 151.4574 60.0037 32.0000 1.9874 1.9885 418.6830 418.9783 0.0443 -1.0000 -1.0000 0742494 1582762095.80 151.4574 60.0037 32.0000 1.9878 1.9889 418.6735 418.9695 0.0443 -1.0000 -1.0000 0742557 1582762095.90 151.4574 60.0037 32.0000 1.9881 1.9892 418.7718 419.0667 0.0442 -1.0000 -1.0000 0742619 1582762096.00 151.4574 60.0037 32.0000 1.9875 1.9887 418.9377 419.2337 0.0443 -1.0000 -1.0000 0742682 1582762096.10 151.4574 60.0037 32.0000 1.9872 1.9884 418.9028 419.1984 0.0443 -1.0000 -1.0000 0742760 1582762096.20 151.4909 60.0037 32.0000 1.9874 1.9885 418.8655 419.1611 0.0443 -1.0000 -1.0000 0742822 1582762096.30 151.4909 60.0037 32.0000 1.9880 1.9892 418.6482 418.9437 0.0443 -1.0000 -1.0000 0743228 1582762096.40 151.4909 60.0037 32.0000 1.9872 1.9884 418.7867 419.0818 0.0442 -1.0000 -1.0000 0743291 1582762096.50 151.4909 60.0037 32.0000 1.9870 1.9882 418.8881 419.1836 0.0443 -1.0000 -1.0000 0743353 1582762096.60 151.4909 60.0037 32.0000 1.9873 1.9885 418.9107 419.2060 0.0442 -1.0000 -1.0000 0743432 1582762096.70 151.4909 60.0037 32.0000 1.9879 1.9891 418.8393 419.1341 0.0441 -1.0000 -1.0000 0743510 1582762096.80 151.4909 60.0037 32.0000 1.9878 1.9889 418.7268 419.0212 0.0441 -1.0000 -1.0000 0743728 1582762096.90 151.4909 60.0037 32.0000 1.9878 1.9890 418.6658 418.9606 0.0442 -1.0000 -1.0000 0743791 1582762097.00 151.4909 60.0037 32.0000 1.9868 1.9880 418.7857 419.0803 0.0442 -1.0000 -1.0000 0743869 1582762097.10 151.4909 60.0037 32.0000 1.9868 1.9880 418.8695 419.1652 0.0443 -1.0000 -1.0000 0743932 1582762097.20 151.4909 60.0037 32.0000 1.9876 1.9887 418.6687 418.9638 0.0442 -1.0000 -1.0000 0743994 1582762097.30 151.4553 60.0037 32.0000 1.9875 1.9887 418.6415 418.9359 0.0441 -1.0000 -1.0000 0744057 1582762097.40 151.4553 60.0037 32.0000 1.9872 1.9884 418.6872 418.9816 0.0441 -1.0000 -1.0000 0744447 1582762097.50 151.4568 60.0037 32.0000 1.9871 1.9883 418.8213 419.1159 0.0442 -1.0000 -1.0000 0744510 1582762097.60 151.4748 60.0037 32.0000 1.9886 1.9897 418.7545 419.0502 0.0443 -1.0000 -1.0000 0744572 1582762097.70 151.4748 60.0037 32.0000 1.9882 1.9894 418.7629 419.0589 0.0444 -1.0000 -1.0000 0744650 1582762097.80 151.4857 60.0037 32.0000 1.9878 1.9889 418.6879 418.9839 0.0444 -1.0000 -1.0000 0744713 1582762097.90 151.4929 60.0037 32.0000 1.9868 1.9879 418.8443 419.1403 0.0443 -1.0000 -1.0000 0745135 1582762098.00 151.4929 60.0037 32.0000 1.9873 1.9885 418.8828 419.1801 0.0447 -1.0000 -1.0000 0745213 1582762098.10 151.4929 60.0037 32.0000 1.9870 1.9882 418.7853 419.0837 0.0446 -1.0000 -1.0000 0745275 1582762098.20 151.4929 60.0037 32.0000 1.9875 1.9887 418.7390 419.0359 0.0445 -1.0000 -1.0000 0745338 1582762098.30 151.4929 60.0037 32.0000 1.9884 1.9896 418.6914 418.9878 0.0444 -1.0000 -1.0000 0745400 1582762098.40 151.5005 60.0037 32.0000 1.9879 1.9890 418.7967 419.0922 0.0443 -1.0000 -1.0000 0745478 1582762098.50 151.5005 60.0037 32.0000 1.9872 1.9883 418.8068 419.1025 0.0443 -1.0000 -1.0000 0745541 1582762098.60 151.5005 60.0037 32.0000 1.9872 1.9883 418.7946 419.0893 0.0441 -1.0000 -1.0000 0745604 1582762098.70 151.5005 60.0037 32.0000 1.9876 1.9887 418.6755 418.9710 0.0443 -1.0000 -1.0000 0745682 1582762098.80 151.5005 60.0037 32.0000 1.9877 1.9889 418.8529 419.1484 0.0443 -1.0000 -1.0000 0745760 1582762098.90 151.4623 60.0037 32.0000 1.9879 1.9890 418.8955 419.1916 0.0444 -1.0000 -1.0000 0745822 1582762099.00 151.4603 60.0037 32.0000 1.9874 1.9886 418.7796 419.0757 0.0443 -1.0000 -1.0000 0745885 1582762099.10 151.4603 60.0037 32.0000 1.9880 1.9892 418.6374 418.9326 0.0442 -1.0000 -1.0000 0745963 1582762099.20 151.4603 60.0037 32.0000 1.9876 1.9888 418.6524 418.9478 0.0443 -1.0000 -1.0000 0746010 1582762099.30 151.4603 60.0037 32.0000 1.9878 1.9889 418.8408 419.1366 0.0443 -1.0000 -1.0000 0746088 1582762099.40 151.4651 60.0037 32.0000 1.9872 1.9884 418.9218 419.2173 0.0443 -1.0000 -1.0000 0746447 1582762099.50 151.4967 60.0037 32.0000 1.9874 1.9886 418.6960 418.9918 0.0443 -1.0000 -1.0000 0746510 1582762099.60 151.4967 60.0037 32.0000 1.9884 1.9896 418.6342 418.9298 0.0443 -1.0000 -1.0000 0746572 1582762099.70 151.4967 60.0037 32.0000 1.9884 1.9896 418.7084 419.0045 0.0444 -1.0000 -1.0000 0746635 1582762099.80 151.4967 60.0037 32.0000 1.9878 1.9889 418.7544 419.0505 0.0444 -1.0000 -1.0000 0746713 1582762099.90 151.4967 60.0037 32.0000 1.9875 1.9886 418.8729 419.1700 0.0444 -1.0000 -1.0000 0746994 1582762100.00 151.4967 60.0037 32.0000 1.9882 1.9893 418.7530 419.0485 0.0443 -1.0000 -1.0000 0747057 1582762100.10 151.4967 60.0037 32.0000 1.9880 1.9891 418.5498 418.8445 0.0442 -1.0000 -1.0000 0747119 1582762100.20 151.4967 60.0037 32.0000 1.9871 1.9883 418.7575 419.0536 0.0443 -1.0000 -1.0000 0747182 1582762100.30 151.4967 60.0037 32.0000 1.9873 1.9885 418.9386 419.2348 0.0444 -1.0000 -1.0000 0747244 1582762100.40 151.4967 60.0037 32.0000 1.9872 1.9883 418.8825 419.1786 0.0443 -1.0000 -1.0000 0747322 1582762100.50 151.4967 60.0037 32.0000 1.9878 1.9889 418.7425 419.0383 0.0443 -1.0000 -1.0000 0747448 1582762100.60 151.5004 60.0034 32.0000 1.9883 1.9895 418.6501 418.9450 0.0443 -1.0000 -1.0000 0747510 1582762100.70 151.5306 60.0034 32.0000 1.9872 1.9884 418.8206 419.1164 0.0443 -1.0000 -1.0000 0747588 1582762100.80 151.5306 60.0034 32.0000 1.9870 1.9881 418.9949 419.2907 0.0443 -1.0000 -1.0000 0747650 1582762100.90 151.5306 60.0034 32.0000 1.9884 1.9896 418.8436 419.1392 0.0443 -1.0000 -1.0000 0747713 1582762101.00 151.5306 60.0034 32.0000 1.9885 1.9897 418.7405 419.0370 0.0444 -1.0000 -1.0000 0748072 1582762101.10 151.5306 60.0034 32.0000 1.9877 1.9888 418.9432 419.2392 0.0442 -1.0000 -1.0000 0748135 1582762101.20 151.5306 60.0034 32.0000 1.9879 1.9891 418.9161 419.2130 0.0446 -1.0000 -1.0000 0748197 1582762101.30 151.5306 60.0034 32.0000 1.9882 1.9893 418.7339 419.0308 0.0445 -1.0000 -1.0000 0748260 1582762101.40 151.5306 60.0034 32.0000 1.9880 1.9892 418.7855 419.0821 0.0444 -1.0000 -1.0000 0748322 1582762101.50 151.5306 60.0034 32.0000 1.9875 1.9886 418.8613 419.1578 0.0444 -1.0000 -1.0000 0748400 1582762101.60 151.5306 60.0034 32.0000 1.9881 1.9892 418.9242 419.2210 0.0444 -1.0000 -1.0000 0748463 1582762101.70 151.4784 60.0034 32.0000 1.9873 1.9884 418.9891 419.2850 0.0444 -1.0000 -1.0000 0748525 1582762101.80 151.4784 60.0034 32.0000 1.9875 1.9886 418.9073 419.2046 0.0443 -1.0000 -1.0000 0748603 1582762101.90 151.4784 60.0034 32.0000 1.9878 1.9890 418.8131 419.1098 0.0444 -1.0000 -1.0000 0748666 1582762102.00 151.4784 60.0034 32.0000 1.9873 1.9884 418.7614 419.0568 0.0443 -1.0000 -1.0000 0748791 1582762102.10 151.4784 60.0034 32.0000 1.9871 1.9882 418.9191 419.2150 0.0443 -1.0000 -1.0000 0748853 1582762102.20 151.5141 60.0034 32.0000 1.9876 1.9887 418.7871 419.0827 0.0442 -1.0000 -1.0000 0748916 1582762102.30 151.5208 60.0034 32.0000 1.9885 1.9896 418.7353 419.0304 0.0442 -1.0000 -1.0000 0748978 1582762102.40 151.5208 60.0034 32.0000 1.9881 1.9893 418.7674 419.0636 0.0443 -1.0000 -1.0000 0749057 1582762102.50 151.5208 60.0034 32.0000 1.9874 1.9886 418.8773 419.1725 0.0442 -1.0000 -1.0000 0749494 1582762102.60 151.4826 60.0034 32.0000 1.9871 1.9883 418.8564 419.1528 0.0445 -1.0000 -1.0000 0749557 1582762102.70 151.4826 60.0034 32.0000 1.9878 1.9890 418.7502 419.0463 0.0444 -1.0000 -1.0000 0749635 1582762102.80 151.4826 60.0034 32.0000 1.9884 1.9896 418.7004 418.9963 0.0443 -1.0000 -1.0000 0749697 1582762102.90 151.4826 60.0034 32.0000 1.9883 1.9895 418.7134 419.0100 0.0445 -1.0000 -1.0000 0749775 1582762103.00 151.4826 60.0034 32.0000 1.9877 1.9889 418.8260 419.1222 0.0444 -1.0000 -1.0000 0750088 1582762103.10 151.4826 60.0034 32.0000 1.9866 1.9878 418.9006 419.1971 0.0444 -1.0000 -1.0000 0750150 1582762103.20 151.4826 60.0034 32.0000 1.9879 1.9891 418.9014 419.1985 0.0445 -1.0000 -1.0000 0750213 1582762103.30 151.4946 60.0034 32.0000 1.9879 1.9891 418.6798 418.9751 0.0443 -1.0000 -1.0000 0750275 1582762103.40 151.5012 60.0034 32.0000 1.9876 1.9887 418.7554 419.0514 0.0443 -1.0000 -1.0000 0750338 1582762103.50 151.5012 60.0034 32.0000 1.9871 1.9883 418.7860 419.0810 0.0441 -1.0000 -1.0000 0750478 1582762103.60 151.5012 60.0034 32.0000 1.9871 1.9883 418.9340 419.2289 0.0442 -1.0000 -1.0000 0750541 1582762103.70 151.4988 60.0034 32.0000 1.9874 1.9885 418.8403 419.1353 0.0443 -1.0000 -1.0000 0750603 1582762103.80 151.4899 60.0034 32.0000 1.9884 1.9895 418.6787 418.9746 0.0443 -1.0000 -1.0000 0750682 1582762103.90 151.4673 60.0034 32.0000 1.9883 1.9895 418.7361 419.0319 0.0443 -1.0000 -1.0000 0750744 1582762104.00 151.4673 60.0034 32.0000 1.9879 1.9891 418.7230 419.0186 0.0442 -1.0000 -1.0000 0750807 1582762104.10 151.4673 60.0034 32.0000 1.9861 1.9873 418.8343 419.1287 0.0441 -1.0000 -1.0000 0750994 1582762104.20 151.4673 60.0034 32.0000 1.9877 1.9889 418.8562 419.1527 0.0445 -1.0000 -1.0000 0751057 1582762104.30 151.4673 60.0034 32.0000 1.9872 1.9883 418.8215 419.1174 0.0443 -1.0000 -1.0000 0751119 1582762104.40 151.4696 60.0034 32.0000 1.9876 1.9888 418.7525 419.0481 0.0443 -1.0000 -1.0000 0751198 1582762104.50 151.4791 60.0034 32.0000 1.9879 1.9890 418.8214 419.1170 0.0442 -1.0000 -1.0000 0751260 1582762104.60 151.4791 60.0034 32.0000 1.9873 1.9885 418.8930 419.1887 0.0443 -1.0000 -1.0000 0751744 1582762104.70 151.4791 60.0034 32.0000 1.9872 1.9883 418.9357 419.2320 0.0444 -1.0000 -1.0000 0751807 1582762104.80 151.4791 60.0034 32.0000 1.9875 1.9886 418.7237 419.0197 0.0444 -1.0000 -1.0000 0751869 1582762104.90 151.5195 60.0034 32.0000 1.9879 1.9891 418.6917 418.9873 0.0443 -1.0000 -1.0000 0751932 1582762105.00 151.5195 60.0034 32.0000 1.9875 1.9886 418.7655 419.0611 0.0443 -1.0000 -1.0000 0752010 1582762105.10 151.5195 60.0034 32.0000 1.9863 1.9875 418.9308 419.2263 0.0443 -1.0000 -1.0000 0752228 1582762105.20 151.5195 60.0034 32.0000 1.9870 1.9882 418.8554 419.1512 0.0443 -1.0000 -1.0000 0752291 1582762105.30 151.5195 60.0034 32.0000 1.9878 1.9890 418.7532 419.0486 0.0443 -1.0000 -1.0000 0752369 1582762105.40 151.5195 60.0034 32.0000 1.9881 1.9893 418.7074 419.0037 0.0444 -1.0000 -1.0000 0752432 1582762105.50 151.5195 60.0034 32.0000 1.9882 1.9894 418.7888 419.0848 0.0443 -1.0000 -1.0000 0752494 1582762105.60 151.4998 60.0035 32.0000 1.9883 1.9894 418.9832 419.2799 0.0444 -1.0000 -1.0000 0752728 1582762105.70 151.4998 60.0035 32.0000 1.9882 1.9894 418.8722 419.1691 0.0443 -1.0000 -1.0000 0752791 1582762105.80 151.4998 60.0035 32.0000 1.9880 1.9892 418.7338 419.0286 0.0443 -1.0000 -1.0000 0752853 1582762105.90 151.4998 60.0035 32.0000 1.9879 1.9891 418.7245 419.0213 0.0445 -1.0000 -1.0000 0752916 1582762106.00 151.4998 60.0035 32.0000 1.9880 1.9892 418.8346 419.1301 0.0444 -1.0000 -1.0000 0752978 1582762106.10 151.4998 60.0035 32.0000 1.9869 1.9880 418.9010 419.1985 0.0445 -1.0000 -1.0000 0753057 1582762106.20 151.5604 60.0035 32.0000 1.9871 1.9883 418.9907 419.2865 0.0443 -1.0000 -1.0000 0753119 1582762106.30 151.5604 60.0035 32.0000 1.9878 1.9890 418.7877 419.0848 0.0444 -1.0000 -1.0000 0753182 1582762106.40 151.5604 60.0035 32.0000 1.9879 1.9890 418.7528 419.0490 0.0445 -1.0000 -1.0000 0753260 1582762106.50 151.5604 60.0035 32.0000 1.9885 1.9897 418.8439 419.1403 0.0443 -1.0000 -1.0000 0753322 1582762106.60 151.5604 60.0035 32.0000 1.9876 1.9887 418.9315 419.2275 0.0444 -1.0000 -1.0000 0753494 1582762106.70 151.5604 60.0035 32.0000 1.9875 1.9887 418.8817 419.1785 0.0444 -1.0000 -1.0000 0753572 1582762106.80 151.5604 60.0035 32.0000 1.9885 1.9896 418.8001 419.0965 0.0444 -1.0000 -1.0000 0753635 1582762106.90 151.5604 60.0035 32.0000 1.9878 1.9890 418.7412 419.0381 0.0445 -1.0000 -1.0000 0753697 1582762107.00 151.5604 60.0035 32.0000 1.9874 1.9886 418.8069 419.1036 0.0444 -1.0000 -1.0000 0753760 1582762107.10 151.5604 60.0035 32.0000 1.9870 1.9882 418.9077 419.2038 0.0444 -1.0000 -1.0000 0753994 1582762107.20 151.5437 60.0035 32.0000 1.9883 1.9894 418.8191 419.1152 0.0443 -1.0000 -1.0000 0754057 1582762107.30 151.5437 60.0035 32.0000 1.9878 1.9890 418.7195 419.0154 0.0444 -1.0000 -1.0000 0754135 1582762107.40 151.5437 60.0035 32.0000 1.9885 1.9897 418.6518 418.9479 0.0443 -1.0000 -1.0000 0754197 1582762107.50 151.5437 60.0035 32.0000 1.9886 1.9898 418.8171 419.1128 0.0443 -1.0000 -1.0000 0754260 1582762107.60 151.5437 60.0035 32.0000 1.9878 1.9890 418.9889 419.2858 0.0445 -1.0000 -1.0000 0754557 1582762107.70 151.5437 60.0035 32.0000 1.9882 1.9893 418.7897 419.0853 0.0443 -1.0000 -1.0000 0754619 1582762107.80 151.5437 60.0035 32.0000 1.9877 1.9889 418.7063 419.0023 0.0443 -1.0000 -1.0000 0754697 1582762107.90 151.5540 60.0035 32.0000 1.9887 1.9899 418.6944 418.9914 0.0446 -1.0000 -1.0000 0754760 1582762108.00 151.5540 60.0035 32.0000 1.9882 1.9893 418.9986 419.2946 0.0443 -1.0000 -1.0000 0754822 1582762108.10 151.5540 60.0035 32.0000 1.9873 1.9885 418.8484 419.1455 0.0445 -1.0000 -1.0000 0755291 1582762108.20 151.5134 60.0035 32.0000 1.9877 1.9888 418.7761 419.0729 0.0444 -1.0000 -1.0000 0755353 1582762108.30 151.4824 60.0035 32.0000 1.9880 1.9891 418.6450 418.9406 0.0443 -1.0000 -1.0000 0755416 1582762108.40 151.4822 60.0035 32.0000 1.9874 1.9885 418.8519 419.1478 0.0444 -1.0000 -1.0000 0755478 1582762108.50 151.4816 60.0035 32.0000 1.9865 1.9877 418.9712 419.2684 0.0445 -1.0000 -1.0000 0755541 1582762108.60 151.4816 60.0035 32.0000 1.9874 1.9886 418.8857 419.1831 0.0445 -1.0000 -1.0000 0755604 1582762108.70 151.4816 60.0035 32.0000 1.9880 1.9891 418.8142 419.1108 0.0445 -1.0000 -1.0000 0755713 1582762108.80 151.4816 60.0035 32.0000 1.9888 1.9900 418.6648 418.9622 0.0446 -1.0000 -1.0000 0755775 1582762108.90 151.4816 60.0035 32.0000 1.9878 1.9890 418.8032 419.1011 0.0447 -1.0000 -1.0000 0755838 1582762109.00 151.4816 60.0035 32.0000 1.9875 1.9887 418.8507 419.1485 0.0445 -1.0000 -1.0000 0755916 1582762109.10 151.4816 60.0035 32.0000 1.9884 1.9896 418.9022 419.1983 0.0444 -1.0000 -1.0000 0755978 1582762109.20 151.4816 60.0035 32.0000 1.9889 1.9901 418.7384 419.0352 0.0445 -1.0000 -1.0000 0756197 1582762109.30 151.4816 60.0035 32.0000 1.9881 1.9892 418.7655 419.0632 0.0447 -1.0000 -1.0000 0756275 1582762109.40 151.4816 60.0035 32.0000 1.9874 1.9885 418.7333 419.0303 0.0444 -1.0000 -1.0000 0756338 1582762109.50 151.4310 60.0035 32.0000 1.9873 1.9884 418.8794 419.1759 0.0443 -1.0000 -1.0000 0756400 1582762109.60 151.4467 60.0034 32.0000 1.9869 1.9881 418.8485 419.1443 0.0443 -1.0000 -1.0000 0756478 1582762109.70 151.4853 60.0034 32.0000 1.9878 1.9889 418.6479 418.9441 0.0444 -1.0000 -1.0000 0756541 1582762109.80 151.4853 60.0034 32.0000 1.9881 1.9893 418.7235 419.0194 0.0443 -1.0000 -1.0000 0756619 1582762109.90 151.4853 60.0034 32.0000 1.9877 1.9889 418.7994 419.0948 0.0443 -1.0000 -1.0000 0756682 1582762110.00 151.4853 60.0034 32.0000 1.9874 1.9885 418.9136 419.2107 0.0446 -1.0000 -1.0000 0756744 1582762110.10 151.4853 60.0034 32.0000 1.9877 1.9889 418.8683 419.1673 0.0447 -1.0000 -1.0000 0756822 1582762110.20 151.4853 60.0034 32.0000 1.9884 1.9896 418.7150 419.0123 0.0446 -1.0000 -1.0000 0757448 1582762110.30 151.4853 60.0034 32.0000 1.9889 1.9900 418.8677 419.1651 0.0445 -1.0000 -1.0000 0757510 1582762110.40 151.4853 60.0034 32.0000 1.9875 1.9887 418.9914 419.2887 0.0445 -1.0000 -1.0000 0757588 1582762110.50 151.4853 60.0034 32.0000 1.9892 1.9903 418.9841 419.2814 0.0444 -1.0000 -1.0000 0757650 1582762110.60 151.4853 60.0034 32.0000 1.9902 1.9913 418.9303 419.2267 0.0444 -1.0000 -1.0000 0757713 1582762110.70 151.6717 60.0034 32.0000 1.9902 1.9914 418.9057 419.2032 0.0446 -1.0000 -1.0000 0757775 1582762110.80 151.7098 60.0034 32.0000 1.9889 1.9901 418.9945 419.2917 0.0445 -1.0000 -1.0000 0757853 1582762110.90 151.7098 60.0034 32.0000 1.9884 1.9896 419.0222 419.3195 0.0445 -1.0000 -1.0000 0757916 1582762111.00 151.7098 60.0034 32.0000 1.9885 1.9897 418.9343 419.2310 0.0444 -1.0000 -1.0000 0757978 1582762111.10 151.7098 60.0034 32.0000 1.9889 1.9901 418.8473 419.1438 0.0444 -1.0000 -1.0000 0758041 1582762111.20 151.7098 60.0034 32.0000 1.9884 1.9895 418.8921 419.1877 0.0442 -1.0000 -1.0000 0758103 1582762111.30 151.7098 60.0034 32.0000 1.9886 1.9898 418.9707 419.2661 0.0443 -1.0000 -1.0000 0758182 1582762111.40 151.6813 60.0034 32.0000 1.9880 1.9892 419.0100 419.3069 0.0445 -1.0000 -1.0000 0758244 1582762111.50 151.6570 60.0034 32.0000 1.9884 1.9896 418.8359 419.1323 0.0445 -1.0000 -1.0000 0758322 1582762111.60 151.6570 60.0034 32.0000 1.9890 1.9901 418.7434 419.0408 0.0446 -1.0000 -1.0000 0758385 1582762111.70 151.5977 60.0034 32.0000 1.9892 1.9903 418.7634 419.0600 0.0444 -1.0000 -1.0000 0758510 1582762111.80 151.5977 60.0034 32.0000 1.9883 1.9894 418.8392 419.1352 0.0444 -1.0000 -1.0000 0758572 1582762111.90 151.5977 60.0034 32.0000 1.9876 1.9887 418.9365 419.2326 0.0444 -1.0000 -1.0000 0758635 1582762112.00 151.5977 60.0034 32.0000 1.9880 1.9892 418.8569 419.1545 0.0446 -1.0000 -1.0000 0758713 1582762112.10 151.5977 60.0034 32.0000 1.9895 1.9907 418.7521 419.0477 0.0443 -1.0000 -1.0000 0758775 1582762112.20 151.5977 60.0034 32.0000 1.9894 1.9905 418.8017 419.0987 0.0445 -1.0000 -1.0000 0759525 1582762112.30 151.5927 60.0034 32.0000 1.9883 1.9895 418.8930 419.1894 0.0444 -1.0000 -1.0000 0759588 1582762112.40 151.5338 60.0034 32.0000 1.9876 1.9888 418.9186 419.2145 0.0443 -1.0000 -1.0000 0759682 1582762112.50 151.5439 60.0034 32.0000 1.9887 1.9899 418.8477 419.1450 0.0445 -1.0000 -1.0000 0759744 1582762112.60 151.5439 60.0034 32.0000 1.9879 1.9891 418.8172 419.1134 0.0444 -1.0000 -1.0000 0759807 1582762112.70 151.5439 60.0034 32.0000 1.9881 1.9892 418.9102 419.2062 0.0443 -1.0000 -1.0000 0759885 1582762112.80 151.5439 60.0034 32.0000 1.9871 1.9883 418.9198 419.2167 0.0445 -1.0000 -1.0000 0759947 1582762112.90 151.5439 60.0034 32.0000 1.9872 1.9883 418.9386 419.2347 0.0444 -1.0000 -1.0000 0800010 1582762113.00 151.4979 60.0034 32.0000 1.9887 1.9898 418.7107 419.0073 0.0444 -1.0000 -1.0000 0800088 1582762113.10 151.4979 60.0034 32.0000 1.9887 1.9898 418.7113 419.0073 0.0444 -1.0000 -1.0000 0800150 1582762113.20 151.4979 60.0034 32.0000 1.9895 1.9907 418.6942 418.9900 0.0443 -1.0000 -1.0000 0800213 1582762113.30 151.4979 60.0034 32.0000 1.9881 1.9892 418.9197 419.2153 0.0443 -1.0000 -1.0000 0800291 1582762113.40 151.4979 60.0034 32.0000 1.9878 1.9890 419.0278 419.3246 0.0445 -1.0000 -1.0000 0800353 1582762113.50 151.4979 60.0034 32.0000 1.9880 1.9891 418.8489 419.1446 0.0443 -1.0000 -1.0000 0800432 1582762113.60 151.5394 60.0034 32.0000 1.9885 1.9896 418.7040 419.0002 0.0443 -1.0000 -1.0000 0800494 1582762113.70 151.5153 60.0034 32.0000 1.9888 1.9900 418.7151 419.0105 0.0442 -1.0000 -1.0000 0800557 1582762113.80 151.5123 60.0034 32.0000 1.9880 1.9891 418.9283 419.2236 0.0443 -1.0000 -1.0000 0800744 1582762113.90 151.5123 60.0034 32.0000 1.9886 1.9897 418.8971 419.1935 0.0444 -1.0000 -1.0000 0800807 1582762114.00 151.5123 60.0034 32.0000 1.9889 1.9901 418.6919 418.9874 0.0442 -1.0000 -1.0000 0800869 1582762114.10 151.5123 60.0034 32.0000 1.9888 1.9900 418.6846 418.9794 0.0442 -1.0000 -1.0000 0800947 1582762114.20 151.5123 60.0034 32.0000 1.9879 1.9890 418.9325 419.2274 0.0442 -1.0000 -1.0000 0801010 1582762114.30 151.5123 60.0034 32.0000 1.9876 1.9888 418.9292 419.2250 0.0442 -1.0000 -1.0000 0801244 1582762114.40 151.5123 60.0034 32.0000 1.9885 1.9896 418.7811 419.0762 0.0443 -1.0000 -1.0000 0801322 1582762114.50 151.5123 60.0034 32.0000 1.9886 1.9897 418.7583 419.0537 0.0442 -1.0000 -1.0000 0801385 1582762114.60 151.5123 60.0034 32.0000 1.9878 1.9890 418.8508 419.1474 0.0444 -1.0000 -1.0000 0801447 1582762114.70 151.5123 60.0034 32.0000 1.9878 1.9890 418.9729 419.2680 0.0442 -1.0000 -1.0000 0801525 1582762114.80 151.5123 60.0034 32.0000 1.9878 1.9890 419.0134 419.3089 0.0442 -1.0000 -1.0000 0801963 1582762114.90 151.5123 60.0034 32.0000 1.9885 1.9896 418.8485 419.1448 0.0444 -1.0000 -1.0000 0802025 1582762115.00 151.5191 60.0032 32.0000 1.9886 1.9897 418.7391 419.0348 0.0443 -1.0000 -1.0000 0802088 1582762115.10 151.5261 60.0030 32.0000 1.9875 1.9886 418.8697 419.1662 0.0446 -1.0000 -1.0000 0802150 1582762115.20 151.5261 60.0030 32.0000 1.9876 1.9887 418.9104 419.2082 0.0445 -1.0000 -1.0000 0802228 1582762115.30 151.5261 60.0030 32.0000 1.9879 1.9891 418.8177 419.1151 0.0444 -1.0000 -1.0000 0802307 1582762115.40 151.4669 60.0030 32.0000 1.9885 1.9897 418.7286 419.0255 0.0445 -1.0000 -1.0000 0802369 1582762115.50 151.4669 60.0030 32.0000 1.9879 1.9891 418.6132 418.9086 0.0443 -1.0000 -1.0000 0802447 1582762115.60 151.4669 60.0030 32.0000 1.9884 1.9895 418.7094 419.0057 0.0444 -1.0000 -1.0000 0802510 1582762115.70 151.4669 60.0030 32.0000 1.9882 1.9894 418.8326 419.1280 0.0442 -1.0000 -1.0000 0802572 1582762115.80 151.4669 60.0030 32.0000 1.9878 1.9889 418.8674 419.1634 0.0444 -1.0000 -1.0000 0802635 1582762115.90 151.4669 60.0030 32.0000 1.9880 1.9892 418.9098 419.2058 0.0443 -1.0000 -1.0000 0802713 1582762116.00 151.4686 60.0030 32.0000 1.9889 1.9901 418.8206 419.1164 0.0443 -1.0000 -1.0000 0802760 1582762116.10 151.5022 60.0030 32.0000 1.9880 1.9891 418.8337 419.1291 0.0442 -1.0000 -1.0000 0802838 1582762116.20 151.5022 60.0030 32.0000 1.9873 1.9885 418.9468 419.2417 0.0442 -1.0000 -1.0000 0802900 1582762116.30 151.5022 60.0030 32.0000 1.9879 1.9890 418.8761 419.1708 0.0442 -1.0000 -1.0000 0802963 1582762116.40 151.5022 60.0030 32.0000 1.9881 1.9893 418.7254 419.0202 0.0442 -1.0000 -1.0000 0803260 1582762116.50 151.4949 60.0030 32.0000 1.9885 1.9897 418.7270 419.0216 0.0441 -1.0000 -1.0000 0803322 1582762116.60 151.4949 60.0030 32.0000 1.9879 1.9890 418.8370 419.1320 0.0442 -1.0000 -1.0000 0803385 1582762116.70 151.4949 60.0030 32.0000 1.9871 1.9882 418.8999 419.1949 0.0441 -1.0000 -1.0000 0803463 1582762116.80 151.4949 60.0030 32.0000 1.9883 1.9895 418.9552 419.2494 0.0441 -1.0000 -1.0000 0803525 1582762116.90 151.4949 60.0030 32.0000 1.9887 1.9898 418.7666 419.0619 0.0443 -1.0000 -1.0000 0803760 1582762117.00 151.4949 60.0030 32.0000 1.9888 1.9900 418.8384 419.1342 0.0442 -1.0000 -1.0000 0803838 1582762117.10 151.4949 60.0030 32.0000 1.9878 1.9890 418.8740 419.1693 0.0443 -1.0000 -1.0000 0803900 1582762117.20 151.5277 60.0030 32.0000 1.9873 1.9884 418.9599 419.2559 0.0443 -1.0000 -1.0000 0803947 1582762117.30 151.5277 60.0030 32.0000 1.9884 1.9895 418.7708 419.0652 0.0441 -1.0000 -1.0000 0804041 1582762117.40 151.5277 60.0030 32.0000 1.9881 1.9893 418.7584 419.0533 0.0443 -1.0000 -1.0000 0804275 1582762117.50 151.5277 60.0030 32.0000 1.9884 1.9896 418.7872 419.0823 0.0441 -1.0000 -1.0000 0804353 1582762117.60 151.5277 60.0030 32.0000 1.9878 1.9889 418.9751 419.2699 0.0442 -1.0000 -1.0000 0804416 1582762117.70 151.5164 60.0030 32.0000 1.9872 1.9884 418.9794 419.2747 0.0442 -1.0000 -1.0000 0804478 1582762117.80 151.4881 60.0030 32.0000 1.9882 1.9893 418.8475 419.1424 0.0442 -1.0000 -1.0000 0804541 1582762117.90 151.4881 60.0030 32.0000 1.9881 1.9893 418.7868 419.0808 0.0440 -1.0000 -1.0000 0804791 1582762118.00 151.4881 60.0030 32.0000 1.9882 1.9894 418.7431 419.0368 0.0440 -1.0000 -1.0000 0804853 1582762118.10 151.4881 60.0030 32.0000 1.9877 1.9889 418.9504 419.2446 0.0441 -1.0000 -1.0000 0804932 1582762118.20 151.4881 60.0030 32.0000 1.9871 1.9883 419.0347 419.3309 0.0444 -1.0000 -1.0000 0804994 1582762118.30 151.5177 60.0030 32.0000 1.9870 1.9881 418.9217 419.2163 0.0442 -1.0000 -1.0000 0805057 1582762118.40 151.5177 60.0030 32.0000 1.9884 1.9896 418.8909 419.1862 0.0442 -1.0000 -1.0000 0805275 1582762118.50 151.5177 60.0030 32.0000 1.9878 1.9889 418.8557 419.1508 0.0442 -1.0000 -1.0000 0805338 1582762118.60 151.5177 60.0030 32.0000 1.9876 1.9887 418.9383 419.2337 0.0442 -1.0000 -1.0000 0805400 1582762118.70 151.5177 60.0030 32.0000 1.9875 1.9887 418.9367 419.2311 0.0442 -1.0000 -1.0000 0805478 1582762118.80 151.5177 60.0030 32.0000 1.9881 1.9893 418.7904 419.0853 0.0442 -1.0000 -1.0000 0805541 1582762118.90 151.5127 60.0030 32.0000 1.9884 1.9895 418.6737 418.9680 0.0441 -1.0000 -1.0000 0805775 1582762119.00 151.5127 60.0030 32.0000 1.9883 1.9895 418.8504 419.1464 0.0442 -1.0000 -1.0000 0805838 1582762119.10 151.5127 60.0030 32.0000 1.9883 1.9895 418.9491 419.2439 0.0442 -1.0000 -1.0000 0805900 1582762119.20 151.5127 60.0030 32.0000 1.9878 1.9890 418.9521 419.2470 0.0442 -1.0000 -1.0000 0805963 1582762119.30 151.5127 60.0030 32.0000 1.9877 1.9889 418.9201 419.2154 0.0441 -1.0000 -1.0000 0806041 1582762119.40 151.4937 60.0030 32.0000 1.9875 1.9887 418.9077 419.2018 0.0441 -1.0000 -1.0000 0806494 1582762119.50 151.4887 60.0030 32.0000 1.9880 1.9891 418.7298 419.0248 0.0442 -1.0000 -1.0000 0806572 1582762119.60 151.4887 60.0030 32.0000 1.9874 1.9886 418.8928 419.1875 0.0441 -1.0000 -1.0000 0806619 1582762119.70 151.4887 60.0030 32.0000 1.9870 1.9882 419.0027 419.2968 0.0441 -1.0000 -1.0000 0806698 1582762119.80 151.4887 60.0030 32.0000 1.9872 1.9884 418.9220 419.2160 0.0440 -1.0000 -1.0000 0806760 1582762119.90 151.4892 60.0030 32.0000 1.9881 1.9892 418.7807 419.0754 0.0442 -1.0000 -1.0000 0806947 1582762120.00 151.4965 60.0030 32.0000 1.9882 1.9893 418.8109 419.1063 0.0442 -1.0000 -1.0000 0807010 1582762120.10 151.4965 60.0030 32.0000 1.9877 1.9889 418.8563 419.1509 0.0441 -1.0000 -1.0000 0807088 1582762120.20 151.4965 60.0030 32.0000 1.9873 1.9884 418.9968 419.2913 0.0441 -1.0000 -1.0000 0807150 1582762120.30 151.4965 60.0030 32.0000 1.9879 1.9890 418.9331 419.2277 0.0441 -1.0000 -1.0000 0807213 1582762120.40 151.4965 60.0030 32.0000 1.9880 1.9892 418.7109 419.0045 0.0440 -1.0000 -1.0000 0807275 1582762120.50 151.5008 60.0030 32.0000 1.9884 1.9895 418.7769 419.0711 0.0441 -1.0000 -1.0000 0807463 1582762120.60 151.5008 60.0030 32.0000 1.9887 1.9899 418.6463 418.9398 0.0440 -1.0000 -1.0000 0807541 1582762120.70 151.5008 60.0030 32.0000 1.9882 1.9893 418.8028 419.0969 0.0441 -1.0000 -1.0000 0807603 1582762120.80 151.5008 60.0030 32.0000 1.9879 1.9891 418.9501 419.2450 0.0442 -1.0000 -1.0000 0807666 1582762120.90 151.5008 60.0030 32.0000 1.9875 1.9887 418.8442 419.1390 0.0442 -1.0000 -1.0000 0807728 1582762121.00 151.5003 60.0030 32.0000 1.9885 1.9896 418.6981 418.9929 0.0442 -1.0000 -1.0000 0807807 1582762121.10 151.4939 60.0030 32.0000 1.9885 1.9897 418.8201 419.1163 0.0444 -1.0000 -1.0000 0807869 1582762121.20 151.4939 60.0030 32.0000 1.9881 1.9892 418.9323 419.2280 0.0443 -1.0000 -1.0000 0807932 1582762121.30 151.4939 60.0030 32.0000 1.9878 1.9890 418.8848 419.1799 0.0442 -1.0000 -1.0000 0808010 1582762121.40 151.4939 60.0030 32.0000 1.9873 1.9885 418.9806 419.2766 0.0444 -1.0000 -1.0000 0808072 1582762121.50 151.4939 60.0030 32.0000 1.9889 1.9901 418.8251 419.1203 0.0442 -1.0000 -1.0000 0808260 1582762121.60 151.4904 60.0030 32.0000 1.9885 1.9896 418.8061 419.1007 0.0441 -1.0000 -1.0000 0808322 1582762121.70 151.4904 60.0030 32.0000 1.9889 1.9900 418.7956 419.0900 0.0441 -1.0000 -1.0000 0808385 1582762121.80 151.4904 60.0030 32.0000 1.9879 1.9890 418.9053 419.1993 0.0441 -1.0000 -1.0000 0808447 1582762121.90 151.4904 60.0030 32.0000 1.9878 1.9890 418.8856 419.1806 0.0442 -1.0000 -1.0000 0808510 1582762122.00 151.4904 60.0030 32.0000 1.9892 1.9904 418.6926 418.9871 0.0441 -1.0000 -1.0000 0808744 1582762122.10 151.4904 60.0030 32.0000 1.9880 1.9892 418.7728 419.0664 0.0440 -1.0000 -1.0000 0808822 1582762122.20 151.4995 60.0030 32.0000 1.9878 1.9889 418.9796 419.2733 0.0440 -1.0000 -1.0000 0808885 1582762122.30 151.4995 60.0030 32.0000 1.9880 1.9892 419.0729 419.3670 0.0441 -1.0000 -1.0000 0808947 1582762122.40 151.4995 60.0030 32.0000 1.9882 1.9893 418.7827 419.0770 0.0441 -1.0000 -1.0000 0809010 1582762122.50 151.4995 60.0030 32.0000 1.9886 1.9897 418.7341 419.0286 0.0442 -1.0000 -1.0000 0809760 1582762122.60 151.4995 60.0030 32.0000 1.9877 1.9889 418.7003 418.9943 0.0440 -1.0000 -1.0000 0809822 1582762122.70 151.4995 60.0030 32.0000 1.9878 1.9889 418.8889 419.1828 0.0441 -1.0000 -1.0000 0809900 1582762122.80 151.5237 60.0030 32.0000 1.9873 1.9885 418.9581 419.2526 0.0441 -1.0000 -1.0000 0809963 1582762122.90 151.5281 60.0030 32.0000 1.9876 1.9888 418.9860 419.2799 0.0440 -1.0000 -1.0000 0810025 1582762123.00 151.5281 60.0030 32.0000 1.9873 1.9885 418.8773 419.1713 0.0441 -1.0000 -1.0000 0810103 1582762123.10 151.5281 60.0030 32.0000 1.9879 1.9891 418.8599 419.1541 0.0441 -1.0000 -1.0000 0810166 1582762123.20 151.5281 60.0030 32.0000 1.9880 1.9892 419.0104 419.3051 0.0441 -1.0000 -1.0000 0810228 1582762123.30 151.5281 60.0030 32.0000 1.9876 1.9888 418.9467 419.2418 0.0441 -1.0000 -1.0000 0810291 1582762123.40 151.5212 60.0030 32.0000 1.9886 1.9897 418.8247 419.1195 0.0441 -1.0000 -1.0000 0810400 1582762123.50 151.5199 60.0030 32.0000 1.9882 1.9894 418.7512 419.0461 0.0442 -1.0000 -1.0000 0810557 1582762123.60 151.5199 60.0030 32.0000 1.9878 1.9889 418.7953 419.0894 0.0441 -1.0000 -1.0000 0810619 1582762123.70 151.5199 60.0030 32.0000 1.9874 1.9885 418.9357 419.2299 0.0441 -1.0000 -1.0000 0810682 1582762123.80 151.5199 60.0030 32.0000 1.9874 1.9885 418.9203 419.2142 0.0440 -1.0000 -1.0000 0810744 1582762123.90 151.5199 60.0030 32.0000 1.9882 1.9894 418.7122 419.0069 0.0441 -1.0000 -1.0000 0810822 1582762124.00 151.4899 60.0030 32.0000 1.9883 1.9895 418.7304 419.0242 0.0440 -1.0000 -1.0000 0810947 1582762124.10 151.4899 60.0030 32.0000 1.9878 1.9890 418.7894 419.0831 0.0440 -1.0000 -1.0000 0811025 1582762124.20 151.4899 60.0030 32.0000 1.9881 1.9893 418.9115 419.2053 0.0440 -1.0000 -1.0000 0811088 1582762124.30 151.4899 60.0030 32.0000 1.9882 1.9893 418.8218 419.1165 0.0441 -1.0000 -1.0000 0811150 1582762124.40 151.4899 60.0030 32.0000 1.9881 1.9892 418.7239 419.0182 0.0442 -1.0000 -1.0000 0811228 1582762124.50 151.4899 60.0030 32.0000 1.9887 1.9899 418.7846 419.0797 0.0442 -1.0000 -1.0000 0811447 1582762124.60 151.4899 60.0030 32.0000 1.9885 1.9897 418.9278 419.2226 0.0442 -1.0000 -1.0000 0811510 1582762124.70 151.4899 60.0030 32.0000 1.9882 1.9894 418.9971 419.2921 0.0441 -1.0000 -1.0000 0811588 1582762124.80 151.4899 60.0030 32.0000 1.9883 1.9895 418.9157 419.2107 0.0442 -1.0000 -1.0000 0811650 1582762124.90 151.4899 60.0030 32.0000 1.9887 1.9898 418.8194 419.1138 0.0441 -1.0000 -1.0000 0811713 1582762125.00 151.4899 60.0030 32.0000 1.9889 1.9900 418.7880 419.0820 0.0440 -1.0000 -1.0000 0811994 1582762125.10 151.4899 60.0030 32.0000 1.9882 1.9893 418.9304 419.2247 0.0441 -1.0000 -1.0000 0812057 1582762125.20 151.5302 60.0039 32.0000 1.9881 1.9893 418.8766 419.1721 0.0443 -1.0000 -1.0000 0812119 1582762125.30 151.5302 60.0039 32.0000 1.9882 1.9894 418.9482 419.2434 0.0442 -1.0000 -1.0000 0812197 1582762125.40 151.5302 60.0039 32.0000 1.9887 1.9898 418.8186 419.1139 0.0442 -1.0000 -1.0000 0812260 1582762125.50 151.5302 60.0039 32.0000 1.9889 1.9901 418.6800 418.9743 0.0441 -1.0000 -1.0000 0812338 1582762125.60 151.5302 60.0039 32.0000 1.9882 1.9893 418.8755 419.1701 0.0442 -1.0000 -1.0000 0812728 1582762125.70 151.5281 60.0039 32.0000 1.9887 1.9899 418.9482 419.2442 0.0443 -1.0000 -1.0000 0812791 1582762125.80 151.5277 60.0039 32.0000 1.9891 1.9903 418.9118 419.2067 0.0441 -1.0000 -1.0000 0812853 1582762125.90 151.5277 60.0039 32.0000 1.9889 1.9901 418.8385 419.1337 0.0443 -1.0000 -1.0000 0812916 1582762126.00 151.5277 60.0039 32.0000 1.9886 1.9898 418.7186 419.0141 0.0442 -1.0000 -1.0000 0812978 1582762126.10 151.5277 60.0039 32.0000 1.9890 1.9901 418.7813 419.0755 0.0441 -1.0000 -1.0000 0813057 1582762126.20 151.5277 60.0039 32.0000 1.9878 1.9889 418.9936 419.2888 0.0442 -1.0000 -1.0000 0813135 1582762126.30 151.4912 60.0039 32.0000 1.9869 1.9881 418.9790 419.2740 0.0441 -1.0000 -1.0000 0813197 1582762126.40 151.4912 60.0039 32.0000 1.9879 1.9891 418.9229 419.2175 0.0441 -1.0000 -1.0000 0813275 1582762126.50 151.4912 60.0039 32.0000 1.9879 1.9890 418.7672 419.0621 0.0442 -1.0000 -1.0000 0813338 1582762126.60 151.4912 60.0039 32.0000 1.9877 1.9888 418.9874 419.2823 0.0441 -1.0000 -1.0000 0813510 1582762126.70 151.4912 60.0039 32.0000 1.9873 1.9884 419.0032 419.2968 0.0440 -1.0000 -1.0000 0813588 1582762126.80 151.5166 60.0039 32.0000 1.9881 1.9892 418.9497 419.2438 0.0440 -1.0000 -1.0000 0813650 1582762126.90 151.5278 60.0039 32.0000 1.9892 1.9903 418.8325 419.1263 0.0440 -1.0000 -1.0000 0813713 1582762127.00 151.5278 60.0039 32.0000 1.9891 1.9903 418.7363 419.0302 0.0440 -1.0000 -1.0000 0813791 1582762127.10 151.5278 60.0039 32.0000 1.9880 1.9891 418.8737 419.1674 0.0440 -1.0000 -1.0000 0813853 1582762127.20 151.5278 60.0039 32.0000 1.9881 1.9893 419.0045 419.2985 0.0440 -1.0000 -1.0000 0813916 1582762127.30 151.5278 60.0039 32.0000 1.9891 1.9902 418.8645 419.1594 0.0442 -1.0000 -1.0000 0813978 1582762127.40 151.5449 60.0039 32.0000 1.9891 1.9902 418.7988 419.0928 0.0441 -1.0000 -1.0000 0814041 1582762127.50 151.5449 60.0039 32.0000 1.9884 1.9895 418.6668 418.9617 0.0443 -1.0000 -1.0000 0814166 1582762127.60 151.5449 60.0039 32.0000 1.9878 1.9890 418.9298 419.2246 0.0441 -1.0000 -1.0000 0814260 1582762127.70 151.5449 60.0039 32.0000 1.9884 1.9896 418.7710 419.0651 0.0440 -1.0000 -1.0000 0814322 1582762127.80 151.5449 60.0039 32.0000 1.9888 1.9900 418.7535 419.0473 0.0441 -1.0000 -1.0000 0814385 1582762127.90 151.5474 60.0039 32.0000 1.9882 1.9893 418.8306 419.1249 0.0440 -1.0000 -1.0000 0814447 1582762128.00 151.5507 60.0039 32.0000 1.9881 1.9893 418.9608 419.2554 0.0440 -1.0000 -1.0000 0814510 1582762128.10 151.5507 60.0039 32.0000 1.9877 1.9888 419.0233 419.3187 0.0442 -1.0000 -1.0000 0814588 1582762128.20 151.5507 60.0039 32.0000 1.9879 1.9890 418.8963 419.1911 0.0442 -1.0000 -1.0000 0815010 1582762128.30 151.5507 60.0039 32.0000 1.9883 1.9895 418.7705 419.0648 0.0441 -1.0000 -1.0000 0815072 1582762128.40 151.5507 60.0039 32.0000 1.9892 1.9904 418.7388 419.0326 0.0441 -1.0000 -1.0000 0815150 1582762128.50 151.5107 60.0039 32.0000 1.9883 1.9895 418.8686 419.1630 0.0440 -1.0000 -1.0000 0815213 1582762128.60 151.5107 60.0039 32.0000 1.9868 1.9879 418.9769 419.2711 0.0441 -1.0000 -1.0000 0815275 1582762128.70 151.5107 60.0039 32.0000 1.9875 1.9886 418.9793 419.2738 0.0441 -1.0000 -1.0000 0815557 1582762128.80 151.5107 60.0039 32.0000 1.9881 1.9893 418.8470 419.1414 0.0441 -1.0000 -1.0000 0815619 1582762128.90 151.5107 60.0039 32.0000 1.9887 1.9898 418.7790 419.0736 0.0442 -1.0000 -1.0000 0815682 1582762129.00 151.5107 60.0039 32.0000 1.9889 1.9901 418.7985 419.0932 0.0441 -1.0000 -1.0000 0815744 1582762129.10 151.4976 60.0039 32.0000 1.9883 1.9895 418.9158 419.2099 0.0441 -1.0000 -1.0000 0815807 1582762129.20 151.4976 60.0039 32.0000 1.9874 1.9886 418.9111 419.2064 0.0443 -1.0000 -1.0000 0815994 1582762129.30 151.4976 60.0039 32.0000 1.9874 1.9885 418.8444 419.1391 0.0441 -1.0000 -1.0000 0816057 1582762129.40 151.4976 60.0039 32.0000 1.9873 1.9884 418.7982 419.0921 0.0440 -1.0000 -1.0000 0816119 1582762129.50 151.5013 60.0040 32.0000 1.9877 1.9888 418.7598 419.0541 0.0441 -1.0000 -1.0000 0816197 1582762129.60 151.5294 60.0041 32.0000 1.9876 1.9888 418.8908 419.1840 0.0439 -1.0000 -1.0000 0816260 1582762129.70 151.5294 60.0041 32.0000 1.9873 1.9884 418.9599 419.2543 0.0441 -1.0000 -1.0000 0816494 1582762129.80 151.5294 60.0041 32.0000 1.9872 1.9884 418.9788 419.2734 0.0442 -1.0000 -1.0000 0816572 1582762129.90 151.5294 60.0041 32.0000 1.9876 1.9888 418.8415 419.1365 0.0442 -1.0000 -1.0000 0816635 1582762130.00 151.5294 60.0041 32.0000 1.9878 1.9889 418.7655 419.0599 0.0441 -1.0000 -1.0000 0816697 1582762130.10 151.5294 60.0041 32.0000 1.9881 1.9893 418.9473 419.2421 0.0441 -1.0000 -1.0000 0816775 1582762130.20 151.5397 60.0041 32.0000 1.9866 1.9878 419.0308 419.3247 0.0440 -1.0000 -1.0000 0817244 1582762130.30 151.5529 60.0041 32.0000 1.9873 1.9885 418.8529 419.1481 0.0442 -1.0000 -1.0000 0817307 1582762130.40 151.5529 60.0041 32.0000 1.9886 1.9898 418.7979 419.0914 0.0440 -1.0000 -1.0000 0817385 1582762130.50 151.5529 60.0041 32.0000 1.9881 1.9892 418.7278 419.0214 0.0440 -1.0000 -1.0000 0817447 1582762130.60 151.5529 60.0041 32.0000 1.9879 1.9890 418.7153 419.0100 0.0440 -1.0000 -1.0000 0817510 1582762130.70 151.5529 60.0041 32.0000 1.9878 1.9890 418.7658 419.0592 0.0441 -1.0000 -1.0000 0817760 1582762130.80 151.5055 60.0041 32.0000 1.9865 1.9876 418.9078 419.2029 0.0442 -1.0000 -1.0000 0817822 1582762130.90 151.5055 60.0041 32.0000 1.9879 1.9890 418.9039 419.1975 0.0440 -1.0000 -1.0000 0817885 1582762131.00 151.5055 60.0041 32.0000 1.9882 1.9894 418.7926 419.0871 0.0441 -1.0000 -1.0000 0817963 1582762131.10 151.5055 60.0041 32.0000 1.9885 1.9897 418.8031 419.0978 0.0442 -1.0000 -1.0000 0818025 1582762131.20 151.5055 60.0041 32.0000 1.9872 1.9884 418.9640 419.2589 0.0442 -1.0000 -1.0000 0818197 1582762131.30 151.4986 60.0041 32.0000 1.9873 1.9885 418.9989 419.2933 0.0442 -1.0000 -1.0000 0818275 1582762131.40 151.4388 60.0041 32.0000 1.9875 1.9887 418.8015 419.0979 0.0445 -1.0000 -1.0000 0818338 1582762131.50 151.4388 60.0041 32.0000 1.9875 1.9886 418.7496 419.0461 0.0444 -1.0000 -1.0000 0818416 1582762131.60 151.4388 60.0041 32.0000 1.9874 1.9886 418.8493 419.1443 0.0442 -1.0000 -1.0000 0818478 1582762131.70 151.4388 60.0041 32.0000 1.9869 1.9880 418.9261 419.2204 0.0441 -1.0000 -1.0000 0818541 1582762131.80 151.4388 60.0041 32.0000 1.9870 1.9881 418.9220 419.2161 0.0441 -1.0000 -1.0000 0818744 1582762131.90 151.4762 60.0041 32.0000 1.9877 1.9889 418.7488 419.0433 0.0441 -1.0000 -1.0000 0818807 1582762132.00 151.4762 60.0041 32.0000 1.9882 1.9893 418.7614 419.0553 0.0441 -1.0000 -1.0000 0818885 1582762132.10 151.4762 60.0041 32.0000 1.9886 1.9897 418.7475 419.0416 0.0441 -1.0000 -1.0000 0818947 1582762132.20 151.4762 60.0041 32.0000 1.9873 1.9885 418.9643 419.2574 0.0439 -1.0000 -1.0000 0819010 1582762132.30 151.4762 60.0041 32.0000 1.9880 1.9892 418.7797 419.0746 0.0442 -1.0000 -1.0000 0819072 1582762132.40 151.5203 60.0041 32.0000 1.9881 1.9892 418.7517 419.0465 0.0441 -1.0000 -1.0000 0819150 1582762132.50 151.5345 60.0041 32.0000 1.9891 1.9902 418.7001 418.9946 0.0442 -1.0000 -1.0000 0819213 1582762132.60 151.5345 60.0041 32.0000 1.9878 1.9890 418.8649 419.1597 0.0438 -1.0000 -1.0000 0819275 1582762132.70 151.5345 60.0041 32.0000 1.9882 1.9893 419.0097 419.3044 0.0441 -1.0000 -1.0000 0819353 1582762132.80 151.5345 60.0041 32.0000 1.9870 1.9882 418.9704 419.2647 0.0440 -1.0000 -1.0000 0819525 1582762132.90 151.5345 60.0041 32.0000 1.9884 1.9895 418.8625 419.1576 0.0441 -1.0000 -1.0000 0819588 1582762133.00 151.5090 60.0041 32.0000 1.9882 1.9893 418.7824 419.0752 0.0439 -1.0000 -1.0000 0819666 1582762133.10 151.5007 60.0041 32.0000 1.9873 1.9885 418.9157 419.2088 0.0439 -1.0000 -1.0000 0819728 1582762133.20 151.5007 60.0041 32.0000 1.9869 1.9880 418.9015 419.1952 0.0440 -1.0000 -1.0000 0819791 1582762133.30 151.5007 60.0041 32.0000 1.9875 1.9886 418.9788 419.2742 0.0442 -1.0000 -1.0000 0820728 1582762133.40 151.5007 60.0041 32.0000 1.9871 1.9883 418.8079 419.1022 0.0441 -1.0000 -1.0000 0820791 1582762133.50 151.5007 60.0041 32.0000 1.9884 1.9895 418.7544 419.0485 0.0440 -1.0000 -1.0000 0820869 1582762133.60 151.4830 60.0041 32.0000 1.9873 1.9885 418.9400 419.2340 0.0440 -1.0000 -1.0000 0820963 1582762133.70 151.4830 60.0041 32.0000 1.9875 1.9886 419.0103 419.3048 0.0441 -1.0000 -1.0000 0821025 1582762133.80 151.4830 60.0041 32.0000 1.9879 1.9890 418.8320 419.1264 0.0441 -1.0000 -1.0000 0821104 1582762133.90 151.4830 60.0041 32.0000 1.9883 1.9894 418.7280 419.0217 0.0440 -1.0000 -1.0000 0821166 1582762134.00 151.4830 60.0041 32.0000 1.9882 1.9893 418.7823 419.0764 0.0440 -1.0000 -1.0000 0821228 1582762134.10 151.5184 60.0041 32.0000 1.9869 1.9881 418.9397 419.2331 0.0440 -1.0000 -1.0000 0821291 1582762134.20 151.5184 60.0041 32.0000 1.9874 1.9885 418.8546 419.1485 0.0441 -1.0000 -1.0000 0821353 1582762134.30 151.5184 60.0041 32.0000 1.9883 1.9894 418.7322 419.0268 0.0442 -1.0000 -1.0000 0821416 1582762134.40 151.5184 60.0041 32.0000 1.9883 1.9894 418.7966 419.0911 0.0441 -1.0000 -1.0000 0821494 1582762134.50 151.5184 60.0041 32.0000 1.9872 1.9883 418.9321 419.2255 0.0439 -1.0000 -1.0000 0821557 1582762134.60 151.4669 60.0039 32.0000 1.9875 1.9886 418.8752 419.1686 0.0440 -1.0000 -1.0000 0821619 1582762134.70 151.4445 60.0038 32.0000 1.9882 1.9893 418.7345 419.0284 0.0440 -1.0000 -1.0000 0821697 1582762134.80 151.4445 60.0038 32.0000 1.9882 1.9893 418.7370 419.0299 0.0440 -1.0000 -1.0000 0822338 1582762134.90 151.4445 60.0038 32.0000 1.9874 1.9886 418.7537 419.0477 0.0441 -1.0000 -1.0000 0822432 1582762135.00 151.4445 60.0038 32.0000 1.9870 1.9882 418.9726 419.2674 0.0442 -1.0000 -1.0000 0822541 1582762135.10 151.4445 60.0038 32.0000 1.9876 1.9888 418.9919 419.2866 0.0442 -1.0000 -1.0000 0822619 1582762135.20 151.4890 60.0038 32.0000 1.9873 1.9885 418.8970 419.1923 0.0442 -1.0000 -1.0000 0822682 1582762135.30 151.4890 60.0038 32.0000 1.9884 1.9896 418.7744 419.0682 0.0440 -1.0000 -1.0000 0822760 1582762135.40 151.4890 60.0038 32.0000 1.9884 1.9895 418.7634 419.0570 0.0440 -1.0000 -1.0000 0822822 1582762135.50 151.4890 60.0038 32.0000 1.9879 1.9890 418.8431 419.1375 0.0441 -1.0000 -1.0000 0822947 1582762135.60 151.4890 60.0038 32.0000 1.9875 1.9887 418.9692 419.2629 0.0440 -1.0000 -1.0000 0823010 1582762135.70 151.4921 60.0038 32.0000 1.9881 1.9893 419.0254 419.3193 0.0440 -1.0000 -1.0000 0823072 1582762135.80 151.5288 60.0038 32.0000 1.9882 1.9893 418.7451 419.0385 0.0440 -1.0000 -1.0000 0823135 1582762135.90 151.5288 60.0038 32.0000 1.9883 1.9894 418.8136 419.1076 0.0440 -1.0000 -1.0000 0823198 1582762136.00 151.5288 60.0038 32.0000 1.9872 1.9884 418.9353 419.2292 0.0440 -1.0000 -1.0000 0823260 1582762136.10 151.5288 60.0038 32.0000 1.9874 1.9886 418.9587 419.2531 0.0441 -1.0000 -1.0000 0823338 1582762136.20 151.5288 60.0038 32.0000 1.9886 1.9898 418.9306 419.2259 0.0443 -1.0000 -1.0000 0823400 1582762136.30 151.5288 60.0038 32.0000 1.9882 1.9893 418.8473 419.1416 0.0440 -1.0000 -1.0000 0823463 1582762136.40 151.5137 60.0038 32.0000 1.9878 1.9890 418.7955 419.0896 0.0441 -1.0000 -1.0000 0823963 1582762136.50 151.5137 60.0038 32.0000 1.9864 1.9876 418.9506 419.2448 0.0441 -1.0000 -1.0000 0824025 1582762136.60 151.5137 60.0038 32.0000 1.9877 1.9889 418.9702 419.2643 0.0440 -1.0000 -1.0000 0824088 1582762136.70 151.5137 60.0038 32.0000 1.9879 1.9890 418.9315 419.2247 0.0439 -1.0000 -1.0000 0824166 1582762136.80 151.5137 60.0038 32.0000 1.9882 1.9893 418.7309 419.0245 0.0440 -1.0000 -1.0000 0824275 1582762136.90 151.5137 60.0038 32.0000 1.9881 1.9892 418.7473 419.0408 0.0439 -1.0000 -1.0000 0824338 1582762137.00 151.5218 60.0038 32.0000 1.9870 1.9882 418.9669 419.2604 0.0440 -1.0000 -1.0000 0824416 1582762137.10 151.5251 60.0038 32.0000 1.9879 1.9891 418.8992 419.1922 0.0439 -1.0000 -1.0000 0824478 1582762137.20 151.5251 60.0038 32.0000 1.9885 1.9897 418.8434 419.1368 0.0440 -1.0000 -1.0000 0824541 1582762137.30 151.5251 60.0038 32.0000 1.9887 1.9898 418.7487 419.0422 0.0440 -1.0000 -1.0000 0824619 1582762137.40 151.5251 60.0038 32.0000 1.9875 1.9886 418.8212 419.1149 0.0440 -1.0000 -1.0000 0824744 1582762137.50 151.5251 60.0038 32.0000 1.9880 1.9891 418.9092 419.2030 0.0440 -1.0000 -1.0000 0824807 1582762137.60 151.4805 60.0038 32.0000 1.9880 1.9891 419.0562 419.3503 0.0440 -1.0000 -1.0000 0824869 1582762137.70 151.4805 60.0038 32.0000 1.9882 1.9894 418.8140 419.1075 0.0440 -1.0000 -1.0000 0824947 1582762137.80 151.4805 60.0038 32.0000 1.9894 1.9905 418.7489 419.0425 0.0440 -1.0000 -1.0000 0825025 1582762137.90 151.4805 60.0038 32.0000 1.9874 1.9885 418.8292 419.1226 0.0439 -1.0000 -1.0000 0825088 1582762138.00 151.4805 60.0038 32.0000 1.9866 1.9877 418.8692 419.1628 0.0440 -1.0000 -1.0000 0825150 1582762138.10 151.4717 60.0038 32.0000 1.9879 1.9890 418.7889 419.0836 0.0441 -1.0000 -1.0000 0825213 1582762138.20 151.4487 60.0038 32.0000 1.9876 1.9888 418.7272 419.0208 0.0440 -1.0000 -1.0000 0825275 1582762138.30 151.4487 60.0038 32.0000 1.9883 1.9895 418.8750 419.1679 0.0438 -1.0000 -1.0000 0825338 1582762138.40 151.4487 60.0038 32.0000 1.9870 1.9882 418.9140 419.2068 0.0439 -1.0000 -1.0000 0826057 1582762138.50 151.4487 60.0038 32.0000 1.9869 1.9881 418.9375 419.2307 0.0440 -1.0000 -1.0000 0826119 1582762138.60 151.4487 60.0038 32.0000 1.9866 1.9877 418.8851 419.1785 0.0439 -1.0000 -1.0000 0826197 1582762138.70 151.4487 60.0038 32.0000 1.9870 1.9881 418.8188 419.1121 0.0440 -1.0000 -1.0000 0826260 1582762138.80 151.5240 60.0038 32.0000 1.9881 1.9893 418.7365 419.0307 0.0441 -1.0000 -1.0000 0826322 1582762138.90 151.5240 60.0038 32.0000 1.9877 1.9888 418.8575 419.1517 0.0441 -1.0000 -1.0000 0826385 1582762139.00 151.5240 60.0038 32.0000 1.9870 1.9882 418.9691 419.2638 0.0441 -1.0000 -1.0000 0826463 1582762139.10 151.5240 60.0038 32.0000 1.9865 1.9877 418.8762 419.1697 0.0439 -1.0000 -1.0000 0826525 1582762139.20 151.5240 60.0038 32.0000 1.9876 1.9888 418.7747 419.0684 0.0440 -1.0000 -1.0000 0826588 1582762139.30 151.5066 60.0038 32.0000 1.9880 1.9891 418.8804 419.1744 0.0440 -1.0000 -1.0000 0826650 1582762139.40 151.5004 60.0038 32.0000 1.9866 1.9878 418.9505 419.2448 0.0441 -1.0000 -1.0000 0826728 1582762139.50 151.5004 60.0038 32.0000 1.9871 1.9883 418.9776 419.2714 0.0440 -1.0000 -1.0000 0826807 1582762139.60 151.5004 60.0038 32.0000 1.9884 1.9895 418.7559 419.0491 0.0439 -1.0000 -1.0000 0826869 1582762139.70 151.5004 60.0038 32.0000 1.9881 1.9893 418.8200 419.1132 0.0440 -1.0000 -1.0000 0826932 1582762139.80 151.5017 60.0038 32.0000 1.9875 1.9887 418.8984 419.1931 0.0441 -1.0000 -1.0000 0826994 1582762139.90 151.5163 60.0039 32.0000 1.9874 1.9885 419.0028 419.2971 0.0441 -1.0000 -1.0000 0827275 1582762140.00 151.5163 60.0039 32.0000 1.9873 1.9885 418.7666 419.0602 0.0439 -1.0000 -1.0000 0827338 1582762140.10 151.5163 60.0039 32.0000 1.9877 1.9888 418.6359 418.9295 0.0440 -1.0000 -1.0000 0827416 1582762140.20 151.5163 60.0039 32.0000 1.9877 1.9889 418.6511 418.9454 0.0441 -1.0000 -1.0000 0827478 1582762140.30 151.5226 60.0039 32.0000 1.9880 1.9891 418.8042 419.0984 0.0441 -1.0000 -1.0000 0827541 1582762140.40 151.5226 60.0039 32.0000 1.9878 1.9890 418.8517 419.1442 0.0438 -1.0000 -1.0000 0827604 1582762140.50 151.5226 60.0039 32.0000 1.9872 1.9884 418.7986 419.0926 0.0440 -1.0000 -1.0000 0827666 1582762140.60 151.5226 60.0039 32.0000 1.9872 1.9884 418.7370 419.0306 0.0440 -1.0000 -1.0000 0827744 1582762140.70 151.5226 60.0039 32.0000 1.9874 1.9886 418.8229 419.1171 0.0439 -1.0000 -1.0000 0827822 1582762140.80 151.5226 60.0039 32.0000 1.9874 1.9885 418.9427 419.2384 0.0443 -1.0000 -1.0000 0827885 1582762140.90 151.5226 60.0039 32.0000 1.9875 1.9886 418.9619 419.2564 0.0440 -1.0000 -1.0000 0827947 1582762141.00 151.5264 60.0039 32.0000 1.9875 1.9886 418.7841 419.0779 0.0441 -1.0000 -1.0000 0828010 1582762141.10 151.5269 60.0039 32.0000 1.9877 1.9888 418.6484 418.9417 0.0440 -1.0000 -1.0000 0828072 1582762141.20 151.5269 60.0039 32.0000 1.9872 1.9884 418.8247 419.1192 0.0441 -1.0000 -1.0000 0828135 1582762141.30 151.5269 60.0039 32.0000 1.9873 1.9884 418.9817 419.2750 0.0439 -1.0000 -1.0000 0828228 1582762141.40 151.5269 60.0039 32.0000 1.9875 1.9887 418.9467 419.2410 0.0441 -1.0000 -1.0000 0828291 1582762141.50 151.5269 60.0039 32.0000 1.9881 1.9893 418.8181 419.1116 0.0440 -1.0000 -1.0000 0828525 1582762141.60 151.5269 60.0039 32.0000 1.9878 1.9889 418.8428 419.1374 0.0441 -1.0000 -1.0000 0828588 1582762141.70 151.5651 60.0039 32.0000 1.9872 1.9883 418.9984 419.2932 0.0442 -1.0000 -1.0000 0828650 1582762141.80 151.5651 60.0039 32.0000 1.9873 1.9884 418.9247 419.2201 0.0442 -1.0000 -1.0000 0828713 1582762141.90 151.5651 60.0039 32.0000 1.9884 1.9896 418.8608 419.1562 0.0442 -1.0000 -1.0000 0828775 1582762142.00 151.5651 60.0039 32.0000 1.9879 1.9891 418.8009 419.0961 0.0442 -1.0000 -1.0000 0829510 1582762142.10 151.5651 60.0039 32.0000 1.9879 1.9891 418.8247 419.1189 0.0440 -1.0000 -1.0000 0829588 1582762142.20 151.5651 60.0039 32.0000 1.9872 1.9884 418.9817 419.2779 0.0444 -1.0000 -1.0000 0829650 1582762142.30 151.5579 60.0039 32.0000 1.9883 1.9895 418.8906 419.1864 0.0443 -1.0000 -1.0000 0829713 1582762142.40 151.5570 60.0039 32.0000 1.9883 1.9894 418.8267 419.1215 0.0442 -1.0000 -1.0000 0829791 1582762142.50 151.5570 60.0039 32.0000 1.9883 1.9894 418.7752 419.0697 0.0441 -1.0000 -1.0000 0829853 1582762142.60 151.5570 60.0039 32.0000 1.9877 1.9888 418.7325 419.0269 0.0441 -1.0000 -1.0000 0829916 1582762142.70 151.5570 60.0039 32.0000 1.9885 1.9896 418.8994 419.1935 0.0441 -1.0000 -1.0000 0829994 1582762142.80 151.5570 60.0039 32.0000 1.9882 1.9893 418.7971 419.0906 0.0439 -1.0000 -1.0000 0830057 1582762142.90 151.4736 60.0039 32.0000 1.9880 1.9892 418.7885 419.0834 0.0442 -1.0000 -1.0000 0830119 1582762143.00 151.4736 60.0039 32.0000 1.9880 1.9892 418.7216 419.0161 0.0442 -1.0000 -1.0000 0830213 1582762143.10 151.4736 60.0039 32.0000 1.9872 1.9883 418.8817 419.1769 0.0442 -1.0000 -1.0000 0830275 1582762143.20 151.4736 60.0039 32.0000 1.9872 1.9883 418.8719 419.1666 0.0442 -1.0000 -1.0000 0830338 1582762143.30 151.4736 60.0039 32.0000 1.9878 1.9890 418.8769 419.1728 0.0443 -1.0000 -1.0000 0830416 1582762143.40 151.4736 60.0039 32.0000 1.9876 1.9887 418.8252 419.1206 0.0443 -1.0000 -1.0000 0830478 1582762143.50 151.4877 60.0039 32.0000 1.9884 1.9896 418.7323 419.0270 0.0441 -1.0000 -1.0000 0830728 1582762143.60 151.4877 60.0039 32.0000 1.9879 1.9890 418.7844 419.0777 0.0439 -1.0000 -1.0000 0830791 1582762143.70 151.4877 60.0039 32.0000 1.9870 1.9881 418.8803 419.1744 0.0442 -1.0000 -1.0000 0830853 1582762143.80 151.4877 60.0039 32.0000 1.9866 1.9877 418.9172 419.2121 0.0441 -1.0000 -1.0000 0830916 1582762143.90 151.4877 60.0039 32.0000 1.9877 1.9889 418.7790 419.0729 0.0441 -1.0000 -1.0000 0830994 1582762144.00 151.5212 60.0039 32.0000 1.9886 1.9897 418.7380 419.0331 0.0442 -1.0000 -1.0000 0831041 1582762144.10 151.4364 60.0039 32.0000 1.9875 1.9887 418.8242 419.1185 0.0440 -1.0000 -1.0000 0831213 1582762144.20 151.4364 60.0039 32.0000 1.9872 1.9883 418.8837 419.1784 0.0441 -1.0000 -1.0000 0831275 1582762144.30 151.4364 60.0039 32.0000 1.9874 1.9885 418.8653 419.1607 0.0443 -1.0000 -1.0000 0831338 1582762144.40 151.4364 60.0039 32.0000 1.9879 1.9890 418.8053 419.1010 0.0443 -1.0000 -1.0000 0831416 1582762144.50 151.4364 60.0039 32.0000 1.9879 1.9891 418.7413 419.0354 0.0441 -1.0000 -1.0000 0831478 1582762144.60 151.5041 60.0040 32.0000 1.9873 1.9884 418.7740 419.0697 0.0442 -1.0000 -1.0000 0831775 1582762144.70 151.5041 60.0040 32.0000 1.9871 1.9883 418.8827 419.1776 0.0442 -1.0000 -1.0000 0831853 1582762144.80 151.5041 60.0040 32.0000 1.9867 1.9879 418.9017 419.1964 0.0441 -1.0000 -1.0000 0831916 1582762144.90 151.5041 60.0040 32.0000 1.9869 1.9880 418.8995 419.1943 0.0442 -1.0000 -1.0000 0831978 1582762145.00 151.5041 60.0040 32.0000 1.9877 1.9889 418.8553 419.1501 0.0441 -1.0000 -1.0000 0832057 1582762145.10 151.5062 60.0040 32.0000 1.9870 1.9882 418.9169 419.2118 0.0442 -1.0000 -1.0000 0832244 1582762145.20 151.5115 60.0040 32.0000 1.9871 1.9882 418.9270 419.2219 0.0442 -1.0000 -1.0000 0832307 1582762145.30 151.5115 60.0040 32.0000 1.9875 1.9886 418.8368 419.1325 0.0444 -1.0000 -1.0000 0832369 1582762145.40 151.5115 60.0040 32.0000 1.9873 1.9885 418.7665 419.0620 0.0442 -1.0000 -1.0000 0832463 1582762145.50 151.5115 60.0040 32.0000 1.9885 1.9896 418.6920 418.9862 0.0441 -1.0000 -1.0000 0832541 1582762145.60 151.5115 60.0040 32.0000 1.9874 1.9886 418.6861 418.9804 0.0442 -1.0000 -1.0000 0832791 1582762145.70 151.4773 60.0040 32.0000 1.9877 1.9888 418.8104 419.1058 0.0443 -1.0000 -1.0000 0832853 1582762145.80 151.4773 60.0040 32.0000 1.9876 1.9887 418.8916 419.1869 0.0442 -1.0000 -1.0000 0832932 1582762145.90 151.4773 60.0040 32.0000 1.9877 1.9889 418.8114 419.1054 0.0441 -1.0000 -1.0000 0832994 1582762146.00 151.4773 60.0040 32.0000 1.9879 1.9891 418.7253 419.0195 0.0440 -1.0000 -1.0000 0833057 1582762146.10 151.4773 60.0040 32.0000 1.9876 1.9887 418.7051 418.9989 0.0441 -1.0000 -1.0000 0833260 1582762146.20 151.4773 60.0040 32.0000 1.9868 1.9879 418.9286 419.2247 0.0443 -1.0000 -1.0000 0833322 1582762146.30 151.5535 60.0040 32.0000 1.9869 1.9881 418.8652 419.1603 0.0442 -1.0000 -1.0000 0833385 1582762146.40 151.5535 60.0040 32.0000 1.9880 1.9891 418.7146 419.0097 0.0443 -1.0000 -1.0000 0833510 1582762146.50 151.5535 60.0040 32.0000 1.9878 1.9890 418.8284 419.1230 0.0442 -1.0000 -1.0000 0833572 1582762146.60 151.5535 60.0040 32.0000 1.9875 1.9887 418.8592 419.1548 0.0442 -1.0000 -1.0000 0833697 1582762146.70 151.5535 60.0040 32.0000 1.9861 1.9873 418.8926 419.1878 0.0443 -1.0000 -1.0000 0833775 1582762146.80 151.5657 60.0040 32.0000 1.9872 1.9883 418.7510 419.0454 0.0441 -1.0000 -1.0000 0833838 1582762146.90 151.5783 60.0040 32.0000 1.9881 1.9892 418.6351 418.9302 0.0442 -1.0000 -1.0000 0833900 1582762147.00 151.5783 60.0040 32.0000 1.9875 1.9886 418.8068 419.1014 0.0441 -1.0000 -1.0000 0833994 1582762147.10 151.5783 60.0040 32.0000 1.9875 1.9886 418.9877 419.2821 0.0441 -1.0000 -1.0000 0834260 1582762147.20 151.5783 60.0040 32.0000 1.9877 1.9888 418.8766 419.1715 0.0442 -1.0000 -1.0000 0834322 1582762147.30 151.5783 60.0040 32.0000 1.9879 1.9891 418.7676 419.0625 0.0442 -1.0000 -1.0000 0834400 1582762147.40 151.5523 60.0040 32.0000 1.9881 1.9892 418.7881 419.0830 0.0442 -1.0000 -1.0000 0834478 1582762147.50 151.5523 60.0040 32.0000 1.9868 1.9880 418.8947 419.1890 0.0441 -1.0000 -1.0000 0834572 1582762147.60 151.5523 60.0040 32.0000 1.9871 1.9883 418.8588 419.1526 0.0440 -1.0000 -1.0000 0834635 1582762147.70 151.5523 60.0040 32.0000 1.9866 1.9878 418.8271 419.1215 0.0441 -1.0000 -1.0000 0834760 1582762147.80 151.5523 60.0040 32.0000 1.9880 1.9891 418.7636 419.0587 0.0442 -1.0000 -1.0000 0834838 1582762147.90 151.5273 60.0040 32.0000 1.9876 1.9887 418.6064 418.9008 0.0442 -1.0000 -1.0000 0834900 1582762148.00 151.5273 60.0040 32.0000 1.9874 1.9886 418.8583 419.1535 0.0442 -1.0000 -1.0000 0834963 1582762148.10 151.5273 60.0040 32.0000 1.9877 1.9889 418.9216 419.2169 0.0442 -1.0000 -1.0000 0835041 1582762148.20 151.5273 60.0040 32.0000 1.9877 1.9888 418.7225 419.0182 0.0443 -1.0000 -1.0000 0835463 1582762148.30 151.5273 60.0040 32.0000 1.9881 1.9892 418.6802 418.9755 0.0443 -1.0000 -1.0000 0835525 1582762148.40 151.5273 60.0040 32.0000 1.9874 1.9886 418.7210 419.0157 0.0441 -1.0000 -1.0000 0835604 1582762148.50 151.5276 60.0040 32.0000 1.9870 1.9881 418.8291 419.1233 0.0441 -1.0000 -1.0000 0835666 1582762148.60 151.5396 60.0040 32.0000 1.9876 1.9887 418.8490 419.1451 0.0443 -1.0000 -1.0000 0835728 1582762148.70 151.5396 60.0040 32.0000 1.9874 1.9886 418.7741 419.0678 0.0440 -1.0000 -1.0000 0835807 1582762148.80 151.5396 60.0040 32.0000 1.9878 1.9890 418.7398 419.0339 0.0443 -1.0000 -1.0000 0835869 1582762148.90 151.5396 60.0040 32.0000 1.9867 1.9878 418.9110 419.2046 0.0440 -1.0000 -1.0000 0835932 1582762149.00 151.5396 60.0040 32.0000 1.9863 1.9875 418.8301 419.1253 0.0442 -1.0000 -1.0000 0835994 1582762149.10 151.5693 60.0040 32.0000 1.9868 1.9880 418.8288 419.1242 0.0443 -1.0000 -1.0000 0836057 1582762149.20 151.5754 60.0040 32.0000 1.9881 1.9893 418.7849 419.0791 0.0441 -1.0000 -1.0000 0836447 1582762149.30 151.5754 60.0040 32.0000 1.9873 1.9885 418.7517 419.0467 0.0441 -1.0000 -1.0000 0836525 1582762149.40 151.5754 60.0040 32.0000 1.9875 1.9886 418.7319 419.0258 0.0440 -1.0000 -1.0000 0836603 1582762149.50 151.5754 60.0040 32.0000 1.9872 1.9883 418.8218 419.1156 0.0441 -1.0000 -1.0000 0836682 1582762149.60 151.5667 60.0040 32.0000 1.9867 1.9879 418.9292 419.2253 0.0443 -1.0000 -1.0000 0836744 1582762149.70 151.4967 60.0037 32.0000 1.9876 1.9888 418.6143 418.9090 0.0441 -1.0000 -1.0000 0836978 1582762149.80 151.4967 60.0037 32.0000 1.9880 1.9892 418.7097 419.0040 0.0441 -1.0000 -1.0000 0837057 1582762149.90 151.4967 60.0037 32.0000 1.9871 1.9883 418.8151 419.1090 0.0440 -1.0000 -1.0000 0837119 1582762150.00 151.4967 60.0037 32.0000 1.9866 1.9877 418.9066 419.2008 0.0441 -1.0000 -1.0000 0837182 1582762150.10 151.4967 60.0037 32.0000 1.9859 1.9870 418.8335 419.1287 0.0442 -1.0000 -1.0000 0837260 1582762150.20 151.4967 60.0037 32.0000 1.9870 1.9881 418.7260 419.0204 0.0441 -1.0000 -1.0000 0837322 1582762150.30 151.4967 60.0037 32.0000 1.9880 1.9892 418.6780 418.9721 0.0440 -1.0000 -1.0000 0837385 1582762150.40 151.5245 60.0037 32.0000 1.9865 1.9876 418.6964 418.9902 0.0441 -1.0000 -1.0000 0837447 1582762150.50 151.5245 60.0037 32.0000 1.9862 1.9873 418.7768 419.0714 0.0441 -1.0000 -1.0000 0837557 1582762150.60 151.5245 60.0037 32.0000 1.9858 1.9870 418.9465 419.2410 0.0442 -1.0000 -1.0000 0837619 1582762150.70 151.5245 60.0037 32.0000 1.9861 1.9873 418.9215 419.2168 0.0442 -1.0000 -1.0000 0837697 1582762150.80 151.5245 60.0037 32.0000 1.9869 1.9881 418.7011 418.9958 0.0442 -1.0000 -1.0000 0837791 1582762150.90 151.5008 60.0037 32.0000 1.9876 1.9888 418.7146 419.0098 0.0441 -1.0000 -1.0000 0837853 1582762151.00 151.4990 60.0037 32.0000 1.9870 1.9882 418.8105 419.1044 0.0441 -1.0000 -1.0000 0837916 1582762151.10 151.4990 60.0037 32.0000 1.9861 1.9872 418.8626 419.1572 0.0443 -1.0000 -1.0000 0837978 1582762151.20 151.4990 60.0037 32.0000 1.9874 1.9886 418.8391 419.1338 0.0442 -1.0000 -1.0000 0838041 1582762151.30 151.4990 60.0037 32.0000 1.9880 1.9891 418.6106 418.9055 0.0441 -1.0000 -1.0000 0838119 1582762151.40 151.4990 60.0037 32.0000 1.9873 1.9885 418.6440 418.9383 0.0441 -1.0000 -1.0000 0838182 1582762151.50 151.5527 60.0037 32.0000 1.9864 1.9876 418.7486 419.0433 0.0442 -1.0000 -1.0000 0838260 1582762151.60 151.5527 60.0037 32.0000 1.9859 1.9870 418.9833 419.2788 0.0443 -1.0000 -1.0000 0838322 1582762151.70 151.5527 60.0037 32.0000 1.9865 1.9877 418.8684 419.1641 0.0442 -1.0000 -1.0000 0838385 1582762151.80 151.5527 60.0037 32.0000 1.9868 1.9880 418.7399 419.0341 0.0441 -1.0000 -1.0000 0838510 1582762151.90 151.5527 60.0037 32.0000 1.9876 1.9888 418.7244 419.0192 0.0442 -1.0000 -1.0000 0838588 1582762152.00 151.5527 60.0037 32.0000 1.9859 1.9870 418.8482 419.1431 0.0442 -1.0000 -1.0000 0838650 1582762152.10 151.5974 60.0037 32.0000 1.9871 1.9883 418.8323 419.1275 0.0442 -1.0000 -1.0000 0838713 1582762152.20 151.5974 60.0037 32.0000 1.9878 1.9889 418.8314 419.1262 0.0442 -1.0000 -1.0000 0838775 1582762152.30 151.5974 60.0037 32.0000 1.9877 1.9888 418.7975 419.0934 0.0442 -1.0000 -1.0000 0839010 1582762152.40 151.5974 60.0037 32.0000 1.9878 1.9889 418.7946 419.0890 0.0441 -1.0000 -1.0000 0839088 1582762152.50 151.5974 60.0037 32.0000 1.9870 1.9882 418.9239 419.2188 0.0441 -1.0000 -1.0000 0839150 1582762152.60 151.5974 60.0037 32.0000 1.9867 1.9878 418.8868 419.1809 0.0441 -1.0000 -1.0000 0839213 1582762152.70 151.5451 60.0037 32.0000 1.9871 1.9883 418.8730 419.1679 0.0442 -1.0000 -1.0000 0839291 1582762152.80 151.5451 60.0037 32.0000 1.9872 1.9883 418.7726 419.0675 0.0442 -1.0000 -1.0000 0839541 1582762152.90 151.5451 60.0037 32.0000 1.9880 1.9891 418.6842 418.9790 0.0441 -1.0000 -1.0000 0839604 1582762153.00 151.5451 60.0037 32.0000 1.9874 1.9885 418.6898 418.9836 0.0440 -1.0000 -1.0000 0839666 1582762153.10 151.5451 60.0037 32.0000 1.9868 1.9879 418.8661 419.1604 0.0441 -1.0000 -1.0000 0839728 1582762153.20 151.4865 60.0037 32.0000 1.9865 1.9877 418.8046 419.0996 0.0442 -1.0000 -1.0000 0839791 1582762153.30 151.4865 60.0037 32.0000 1.9873 1.9884 418.6955 418.9899 0.0441 -1.0000 -1.0000 0840244 1582762153.40 151.4865 60.0037 32.0000 1.9868 1.9879 418.7031 418.9970 0.0440 -1.0000 -1.0000 0840307 1582762153.50 151.4865 60.0037 32.0000 1.9863 1.9874 418.8373 419.1308 0.0440 -1.0000 -1.0000 0840385 1582762153.60 151.4865 60.0037 32.0000 1.9867 1.9879 418.8563 419.1518 0.0443 -1.0000 -1.0000 0840447 1582762153.70 151.4865 60.0037 32.0000 1.9870 1.9882 418.8098 419.1046 0.0441 -1.0000 -1.0000 0840510 1582762153.80 151.5071 60.0037 32.0000 1.9873 1.9885 418.7120 419.0070 0.0442 -1.0000 -1.0000 0840807 1582762153.90 151.5071 60.0037 32.0000 1.9873 1.9885 418.7883 419.0822 0.0441 -1.0000 -1.0000 0840869 1582762154.00 151.5071 60.0037 32.0000 1.9867 1.9878 418.8573 419.1529 0.0443 -1.0000 -1.0000 0840932 1582762154.10 151.5071 60.0037 32.0000 1.9867 1.9879 418.9261 419.2221 0.0443 -1.0000 -1.0000 0841010 1582762154.20 151.5071 60.0037 32.0000 1.9863 1.9874 418.8542 419.1506 0.0443 -1.0000 -1.0000 0841072 1582762154.30 151.5691 60.0037 32.0000 1.9879 1.9891 418.6853 418.9803 0.0443 -1.0000 -1.0000 0841244 1582762154.40 151.5691 60.0037 32.0000 1.9875 1.9886 418.6738 418.9689 0.0441 -1.0000 -1.0000 0841322 1582762154.50 151.5691 60.0037 32.0000 1.9878 1.9890 418.8059 419.1013 0.0442 -1.0000 -1.0000 0841385 1582762154.60 151.5691 60.0037 32.0000 1.9869 1.9880 418.9253 419.2198 0.0442 -1.0000 -1.0000 0841447 1582762154.70 151.5691 60.0037 32.0000 1.9867 1.9879 418.8404 419.1358 0.0442 -1.0000 -1.0000 0841525 1582762154.80 151.5163 60.0033 32.0000 1.9869 1.9881 418.7560 419.0500 0.0440 -1.0000 -1.0000 0841588 1582762154.90 151.4793 60.0030 32.0000 1.9867 1.9879 418.6569 418.9502 0.0440 -1.0000 -1.0000 0841775 1582762155.00 151.4793 60.0030 32.0000 1.9869 1.9881 418.7719 419.0661 0.0441 -1.0000 -1.0000 0841853 1582762155.10 151.4793 60.0030 32.0000 1.9871 1.9883 418.9112 419.2063 0.0442 -1.0000 -1.0000 0841916 1582762155.20 151.4793 60.0030 32.0000 1.9865 1.9876 418.8141 419.1086 0.0442 -1.0000 -1.0000 0841978 1582762155.30 151.4793 60.0030 32.0000 1.9875 1.9886 418.7161 419.0111 0.0442 -1.0000 -1.0000 0842057 1582762155.40 151.5629 60.0030 32.0000 1.9878 1.9890 418.7895 419.0841 0.0441 -1.0000 -1.0000 0842228 1582762155.50 151.5629 60.0030 32.0000 1.9867 1.9879 418.9117 419.2064 0.0441 -1.0000 -1.0000 0842307 1582762155.60 151.5629 60.0030 32.0000 1.9865 1.9876 418.8327 419.1259 0.0440 -1.0000 -1.0000 0842369 1582762155.70 151.5629 60.0030 32.0000 1.9866 1.9877 418.7302 419.0251 0.0441 -1.0000 -1.0000 0842432 1582762155.80 151.5629 60.0030 32.0000 1.9879 1.9890 418.7114 419.0050 0.0440 -1.0000 -1.0000 0842510 1582762155.90 151.5134 60.0030 32.0000 1.9876 1.9887 418.7357 419.0308 0.0442 -1.0000 -1.0000 0842728 1582762156.00 151.5134 60.0030 32.0000 1.9868 1.9880 418.8234 419.1175 0.0440 -1.0000 -1.0000 0842791 1582762156.10 151.5134 60.0030 32.0000 1.9862 1.9874 418.9561 419.2505 0.0442 -1.0000 -1.0000 0842869 1582762156.20 151.5134 60.0030 32.0000 1.9868 1.9879 418.8152 419.1088 0.0440 -1.0000 -1.0000 0842932 1582762156.30 151.5134 60.0030 32.0000 1.9875 1.9886 418.6294 418.9237 0.0440 -1.0000 -1.0000 0842994 1582762156.40 151.5091 60.0030 32.0000 1.9873 1.9884 418.7165 419.0098 0.0440 -1.0000 -1.0000 0844010 1582762156.50 151.4923 60.0030 32.0000 1.9873 1.9884 418.8845 419.1786 0.0441 -1.0000 -1.0000 0844072 1582762156.60 151.4923 60.0030 32.0000 1.9873 1.9885 418.8066 419.1009 0.0441 -1.0000 -1.0000 0844135 1582762156.70 151.4923 60.0030 32.0000 1.9871 1.9883 418.6440 418.9385 0.0441 -1.0000 -1.0000 0844213 1582762156.80 151.4923 60.0030 32.0000 1.9873 1.9884 418.7382 419.0325 0.0441 -1.0000 -1.0000 0844322 1582762156.90 151.4907 60.0030 32.0000 1.9872 1.9883 418.8488 419.1427 0.0440 -1.0000 -1.0000 0844385 1582762157.00 151.4759 60.0030 32.0000 1.9873 1.9884 418.9055 419.1988 0.0440 -1.0000 -1.0000 0844463 1582762157.10 151.4759 60.0030 32.0000 1.9868 1.9879 418.7036 418.9976 0.0441 -1.0000 -1.0000 0844557 1582762157.20 151.4759 60.0030 32.0000 1.9876 1.9887 418.7574 419.0507 0.0439 -1.0000 -1.0000 0844619 1582762157.30 151.4759 60.0030 32.0000 1.9866 1.9877 418.5896 418.8829 0.0440 -1.0000 -1.0000 0844697 1582762157.40 151.4759 60.0030 32.0000 1.9864 1.9876 418.8251 419.1189 0.0441 -1.0000 -1.0000 0844760 1582762157.50 151.4788 60.0030 32.0000 1.9862 1.9874 418.9134 419.2084 0.0442 -1.0000 -1.0000 0844838 1582762157.60 151.4869 60.0030 32.0000 1.9860 1.9872 418.7536 419.0485 0.0441 -1.0000 -1.0000 0844901 1582762157.70 151.4869 60.0030 32.0000 1.9873 1.9884 418.7489 419.0426 0.0440 -1.0000 -1.0000 0844963 1582762157.80 151.4869 60.0030 32.0000 1.9860 1.9871 418.8775 419.1711 0.0440 -1.0000 -1.0000 0845025 1582762157.90 151.4869 60.0030 32.0000 1.9861 1.9872 418.8300 419.1238 0.0440 -1.0000 -1.0000 0845088 1582762158.00 151.4869 60.0030 32.0000 1.9861 1.9873 418.6549 418.9493 0.0442 -1.0000 -1.0000 0845744 1582762158.10 151.4400 60.0030 32.0000 1.9869 1.9881 418.6173 418.9120 0.0441 -1.0000 -1.0000 0845978 1582762158.20 151.4400 60.0030 32.0000 1.9866 1.9877 418.6314 418.9258 0.0442 -1.0000 -1.0000 0846041 1582762158.30 151.4400 60.0030 32.0000 1.9860 1.9872 418.7623 419.0561 0.0441 -1.0000 -1.0000 0846103 1582762158.40 151.4400 60.0030 32.0000 1.9861 1.9873 418.8905 419.1857 0.0441 -1.0000 -1.0000 0846182 1582762158.50 151.4400 60.0030 32.0000 1.9880 1.9891 418.7544 419.0485 0.0441 -1.0000 -1.0000 0846244 1582762158.60 151.4400 60.0030 32.0000 1.9868 1.9879 418.5885 418.8829 0.0441 -1.0000 -1.0000 0846385 1582762158.70 151.4400 60.0030 32.0000 1.9867 1.9879 418.8200 419.1152 0.0442 -1.0000 -1.0000 0846463 1582762158.80 151.4400 60.0030 32.0000 1.9865 1.9876 418.8176 419.1112 0.0440 -1.0000 -1.0000 0846525 1582762158.90 151.4400 60.0030 32.0000 1.9858 1.9870 418.7598 419.0541 0.0442 -1.0000 -1.0000 0846588 1582762159.00 151.4400 60.0030 32.0000 1.9871 1.9882 418.5710 418.8654 0.0441 -1.0000 -1.0000 0846666 1582762159.10 151.4396 60.0030 32.0000 1.9860 1.9872 418.6367 418.9304 0.0441 -1.0000 -1.0000 0846728 1582762159.20 151.4246 60.0030 32.0000 1.9862 1.9873 418.7889 419.0839 0.0440 -1.0000 -1.0000 0846791 1582762159.30 151.4246 60.0030 32.0000 1.9864 1.9875 418.7737 419.0682 0.0441 -1.0000 -1.0000 0846853 1582762159.40 151.4246 60.0030 32.0000 1.9867 1.9879 418.6483 418.9438 0.0443 -1.0000 -1.0000 0846916 1582762159.50 151.4246 60.0030 32.0000 1.9867 1.9879 418.5501 418.8449 0.0441 -1.0000 -1.0000 0846994 1582762159.60 151.4246 60.0030 32.0000 1.9866 1.9878 418.6328 418.9273 0.0442 -1.0000 -1.0000 0847057 1582762159.70 151.4399 60.0031 32.0000 1.9859 1.9871 418.7928 419.0872 0.0441 -1.0000 -1.0000 0847135 1582762159.80 151.4451 60.0031 32.0000 1.9865 1.9876 418.9511 419.2451 0.0441 -1.0000 -1.0000 0847198 1582762159.90 151.4451 60.0031 32.0000 1.9872 1.9883 418.7881 419.0822 0.0440 -1.0000 -1.0000 0847275 1582762160.00 151.4451 60.0031 32.0000 1.9877 1.9888 418.6122 418.9067 0.0441 -1.0000 -1.0000 0847338 1582762160.10 151.4451 60.0031 32.0000 1.9864 1.9876 418.8568 419.1508 0.0440 -1.0000 -1.0000 0847401 1582762160.20 151.4451 60.0031 32.0000 1.9866 1.9877 418.9842 419.2784 0.0441 -1.0000 -1.0000 0847463 1582762160.30 151.4451 60.0031 32.0000 1.9869 1.9881 418.7463 419.0407 0.0441 -1.0000 -1.0000 0847541 1582762160.40 151.4451 60.0031 32.0000 1.9872 1.9884 418.6824 418.9770 0.0442 -1.0000 -1.0000 0847619 1582762160.50 151.4773 60.0031 32.0000 1.9873 1.9885 418.7412 419.0362 0.0442 -1.0000 -1.0000 0847728 1582762160.60 151.4773 60.0031 32.0000 1.9864 1.9875 418.8849 419.1799 0.0441 -1.0000 -1.0000 0847807 1582762160.70 151.4773 60.0031 32.0000 1.9861 1.9873 418.7925 419.0858 0.0439 -1.0000 -1.0000 0847869 1582762160.80 151.4773 60.0031 32.0000 1.9870 1.9882 418.8447 419.1387 0.0440 -1.0000 -1.0000 0847932 1582762160.90 151.4773 60.0031 32.0000 1.9867 1.9878 418.6565 418.9505 0.0441 -1.0000 -1.0000 0848010 1582762161.00 151.4773 60.0031 32.0000 1.9865 1.9876 418.7408 419.0353 0.0441 -1.0000 -1.0000 0848088 1582762161.10 151.4773 60.0031 32.0000 1.9864 1.9875 418.7209 419.0142 0.0440 -1.0000 -1.0000 0848150 1582762161.20 151.4773 60.0031 32.0000 1.9860 1.9872 418.7700 419.0646 0.0441 -1.0000 -1.0000 0848213 1582762161.30 151.4773 60.0031 32.0000 1.9869 1.9880 418.6680 418.9626 0.0442 -1.0000 -1.0000 0848291 1582762161.40 151.4773 60.0031 32.0000 1.9874 1.9886 418.6520 418.9462 0.0441 -1.0000 -1.0000 0848353 1582762161.50 151.4773 60.0031 32.0000 1.9874 1.9885 418.7891 419.0837 0.0442 -1.0000 -1.0000 0848416 1582762161.60 151.4392 60.0031 32.0000 1.9869 1.9881 418.8668 419.1620 0.0442 -1.0000 -1.0000 0848478 1582762161.70 151.4462 60.0031 32.0000 1.9868 1.9879 418.9004 419.1957 0.0442 -1.0000 -1.0000 0848541 1582762161.80 151.4462 60.0031 32.0000 1.9871 1.9882 418.7351 419.0312 0.0443 -1.0000 -1.0000 0848619 1582762161.90 151.4462 60.0031 32.0000 1.9869 1.9881 418.6460 418.9406 0.0441 -1.0000 -1.0000 0848682 1582762162.00 151.4462 60.0031 32.0000 1.9868 1.9880 418.7777 419.0720 0.0441 -1.0000 -1.0000 0848744 1582762162.10 151.4462 60.0031 32.0000 1.9865 1.9876 418.8229 419.1180 0.0443 -1.0000 -1.0000 0849041 1582762162.20 151.4594 60.0031 32.0000 1.9869 1.9880 418.9409 419.2360 0.0441 -1.0000 -1.0000 0849104 1582762162.30 151.4594 60.0031 32.0000 1.9872 1.9884 418.9316 419.2256 0.0441 -1.0000 -1.0000 0849166 1582762162.40 151.4594 60.0031 32.0000 1.9869 1.9880 418.7888 419.0843 0.0443 -1.0000 -1.0000 0849228 1582762162.50 151.4594 60.0031 32.0000 1.9866 1.9877 418.7850 419.0791 0.0442 -1.0000 -1.0000 0849307 1582762162.60 151.4594 60.0031 32.0000 1.9862 1.9873 418.8824 419.1781 0.0443 -1.0000 -1.0000 0849525 1582762162.70 151.4594 60.0031 32.0000 1.9866 1.9877 418.9314 419.2255 0.0440 -1.0000 -1.0000 0849604 1582762162.80 151.4727 60.0031 32.0000 1.9872 1.9884 418.7281 419.0226 0.0441 -1.0000 -1.0000 0849666 1582762162.90 151.4727 60.0031 32.0000 1.9872 1.9883 418.6152 418.9094 0.0440 -1.0000 -1.0000 0849728 1582762163.00 151.4727 60.0031 32.0000 1.9869 1.9880 418.7518 419.0464 0.0442 -1.0000 -1.0000 0849807 1582762163.10 151.4727 60.0031 32.0000 1.9865 1.9876 418.7395 419.0354 0.0443 -1.0000 -1.0000 0850275 1582762163.20 151.4727 60.0031 32.0000 1.9870 1.9882 418.8024 419.0980 0.0444 -1.0000 -1.0000 0850338 1582762163.30 151.4727 60.0031 32.0000 1.9874 1.9886 418.6479 418.9444 0.0444 -1.0000 -1.0000 0850416 1582762163.40 151.5078 60.0031 32.0000 1.9875 1.9887 418.6274 418.9226 0.0442 -1.0000 -1.0000 0850478 1582762163.50 151.5078 60.0031 32.0000 1.9866 1.9878 418.7428 419.0378 0.0442 -1.0000 -1.0000 0850557 1582762163.60 151.5078 60.0031 32.0000 1.9863 1.9875 418.8775 419.1723 0.0442 -1.0000 -1.0000 0850775 1582762163.70 151.5078 60.0031 32.0000 1.9869 1.9881 418.8419 419.1371 0.0442 -1.0000 -1.0000 0850838 1582762163.80 151.5078 60.0031 32.0000 1.9873 1.9884 418.7515 419.0458 0.0441 -1.0000 -1.0000 0850916 1582762163.90 151.4750 60.0031 32.0000 1.9873 1.9885 418.8331 419.1269 0.0441 -1.0000 -1.0000 0850978 1582762164.00 151.4418 60.0031 32.0000 1.9866 1.9877 418.8334 419.1291 0.0443 -1.0000 -1.0000 0851041 1582762164.10 151.4418 60.0031 32.0000 1.9861 1.9872 418.8085 419.1026 0.0440 -1.0000 -1.0000 0851135 1582762164.20 151.4418 60.0031 32.0000 1.9875 1.9887 418.6961 418.9905 0.0441 -1.0000 -1.0000 0851228 1582762164.30 151.4418 60.0031 32.0000 1.9879 1.9891 418.7501 419.0445 0.0442 -1.0000 -1.0000 0851291 1582762164.40 151.4418 60.0031 32.0000 1.9869 1.9881 418.8705 419.1655 0.0441 -1.0000 -1.0000 0851353 1582762164.50 151.4418 60.0031 32.0000 1.9867 1.9879 418.9409 419.2359 0.0442 -1.0000 -1.0000 0851416 1582762164.60 151.4418 60.0031 32.0000 1.9864 1.9876 418.9010 419.1954 0.0441 -1.0000 -1.0000 0851478 1582762164.70 151.5374 60.0025 32.0000 1.9875 1.9886 418.8127 419.1064 0.0440 -1.0000 -1.0000 0852338 1582762164.80 151.5618 60.0023 32.0000 1.9871 1.9882 418.9425 419.2364 0.0441 -1.0000 -1.0000 0852400 1582762164.90 151.5618 60.0023 32.0000 1.9868 1.9879 419.0004 419.2948 0.0442 -1.0000 -1.0000 0852463 1582762165.00 151.5618 60.0023 32.0000 1.9870 1.9881 418.8950 419.1930 0.0447 -1.0000 -1.0000 0852541 1582762165.10 151.5618 60.0023 32.0000 1.9869 1.9881 418.7223 419.0196 0.0445 -1.0000 -1.0000 0852603 1582762165.20 151.5618 60.0023 32.0000 1.9870 1.9882 418.6340 418.9296 0.0443 -1.0000 -1.0000 0852666 1582762165.30 151.5392 60.0023 32.0000 1.9868 1.9880 418.7754 419.0721 0.0445 -1.0000 -1.0000 0852728 1582762165.40 151.5392 60.0023 32.0000 1.9870 1.9882 418.8793 419.1771 0.0446 -1.0000 -1.0000 0852807 1582762165.50 151.5392 60.0023 32.0000 1.9872 1.9884 418.7993 419.0963 0.0445 -1.0000 -1.0000 0852885 1582762165.60 151.5392 60.0023 32.0000 1.9874 1.9885 418.6750 418.9705 0.0443 -1.0000 -1.0000 0852947 1582762165.70 151.5392 60.0023 32.0000 1.9869 1.9881 418.6464 418.9425 0.0443 -1.0000 -1.0000 0853010 1582762165.80 151.4731 60.0023 32.0000 1.9863 1.9875 418.8371 419.1323 0.0442 -1.0000 -1.0000 0853088 1582762165.90 151.4651 60.0023 32.0000 1.9867 1.9879 418.8213 419.1165 0.0443 -1.0000 -1.0000 0853150 1582762166.00 151.4651 60.0023 32.0000 1.9876 1.9888 418.7067 419.0029 0.0443 -1.0000 -1.0000 0853213 1582762166.10 151.4651 60.0023 32.0000 1.9872 1.9884 418.6880 418.9826 0.0441 -1.0000 -1.0000 0853275 1582762166.20 151.4651 60.0023 32.0000 1.9867 1.9879 418.8178 419.1121 0.0441 -1.0000 -1.0000 0853338 1582762166.30 151.4651 60.0023 32.0000 1.9864 1.9875 418.8625 419.1576 0.0442 -1.0000 -1.0000 0853401 1582762166.40 151.4439 60.0023 32.0000 1.9866 1.9878 418.8366 419.1313 0.0441 -1.0000 -1.0000 0853478 1582762166.50 151.4386 60.0023 32.0000 1.9878 1.9890 418.7824 419.0770 0.0442 -1.0000 -1.0000 0853541 1582762166.60 151.4386 60.0023 32.0000 1.9878 1.9890 418.6928 418.9887 0.0443 -1.0000 -1.0000 0853604 1582762166.70 151.4386 60.0023 32.0000 1.9865 1.9876 418.8474 419.1424 0.0442 -1.0000 -1.0000 0853807 1582762166.80 151.4386 60.0023 32.0000 1.9862 1.9874 418.8467 419.1431 0.0446 -1.0000 -1.0000 0853869 1582762166.90 151.4386 60.0023 32.0000 1.9862 1.9874 418.8847 419.1814 0.0445 -1.0000 -1.0000 0853932 1582762167.00 151.4195 60.0023 32.0000 1.9872 1.9884 418.7560 419.0535 0.0446 -1.0000 -1.0000 0853994 1582762167.10 151.4195 60.0023 32.0000 1.9870 1.9882 418.7550 419.0521 0.0444 -1.0000 -1.0000 0854057 1582762167.20 151.4195 60.0023 32.0000 1.9863 1.9874 418.8887 419.1843 0.0443 -1.0000 -1.0000 0854307 1582762167.30 151.4195 60.0023 32.0000 1.9867 1.9878 418.8505 419.1449 0.0441 -1.0000 -1.0000 0854369 1582762167.40 151.4195 60.0023 32.0000 1.9879 1.9891 418.7069 419.0012 0.0441 -1.0000 -1.0000 0854447 1582762167.50 151.4137 60.0023 32.0000 1.9871 1.9882 418.6743 418.9696 0.0443 -1.0000 -1.0000 0854510 1582762167.60 151.3986 60.0023 32.0000 1.9872 1.9883 418.7844 419.0796 0.0442 -1.0000 -1.0000 0854572 1582762167.70 151.3986 60.0023 32.0000 1.9867 1.9879 418.8866 419.1809 0.0441 -1.0000 -1.0000 0854635 1582762167.80 151.3986 60.0023 32.0000 1.9865 1.9877 418.8528 419.1480 0.0443 -1.0000 -1.0000 0854791 1582762167.90 151.3986 60.0023 32.0000 1.9866 1.9877 418.7006 418.9960 0.0442 -1.0000 -1.0000 0854853 1582762168.00 151.3986 60.0023 32.0000 1.9872 1.9884 418.6561 418.9510 0.0441 -1.0000 -1.0000 0854916 1582762168.10 151.3986 60.0023 32.0000 1.9869 1.9880 418.6578 418.9515 0.0441 -1.0000 -1.0000 0854994 1582762168.20 151.4285 60.0023 32.0000 1.9876 1.9888 418.7672 419.0617 0.0441 -1.0000 -1.0000 0855057 1582762168.30 151.4285 60.0023 32.0000 1.9877 1.9889 418.7373 419.0309 0.0440 -1.0000 -1.0000 0855291 1582762168.40 151.4285 60.0023 32.0000 1.9879 1.9890 418.7104 419.0048 0.0441 -1.0000 -1.0000 0855353 1582762168.50 151.4285 60.0023 32.0000 1.9876 1.9888 418.7537 419.0485 0.0443 -1.0000 -1.0000 0855416 1582762168.60 151.4285 60.0023 32.0000 1.9865 1.9877 418.8545 419.1507 0.0444 -1.0000 -1.0000 0855478 1582762168.70 151.4758 60.0023 32.0000 1.9868 1.9879 418.8979 419.1930 0.0442 -1.0000 -1.0000 0855557 1582762168.80 151.5231 60.0023 32.0000 1.9873 1.9885 418.8140 419.1097 0.0443 -1.0000 -1.0000 0855994 1582762168.90 151.5231 60.0023 32.0000 1.9875 1.9887 418.7302 419.0255 0.0442 -1.0000 -1.0000 0856057 1582762169.00 151.5231 60.0023 32.0000 1.9876 1.9887 418.6840 418.9792 0.0442 -1.0000 -1.0000 0856135 1582762169.10 151.5231 60.0023 32.0000 1.9867 1.9879 418.8328 419.1279 0.0443 -1.0000 -1.0000 0856197 1582762169.20 151.5231 60.0023 32.0000 1.9863 1.9874 418.8274 419.1234 0.0443 -1.0000 -1.0000 0856260 1582762169.30 151.4262 60.0023 32.0000 1.9868 1.9879 418.8047 419.1011 0.0444 -1.0000 -1.0000 0856463 1582762169.40 151.4262 60.0023 32.0000 1.9875 1.9887 418.6657 418.9619 0.0444 -1.0000 -1.0000 0856525 1582762169.50 151.4262 60.0023 32.0000 1.9876 1.9888 418.6209 418.9163 0.0443 -1.0000 -1.0000 0856588 1582762169.60 151.4262 60.0023 32.0000 1.9864 1.9875 418.7803 419.0754 0.0442 -1.0000 -1.0000 0856650 1582762169.70 151.4262 60.0023 32.0000 1.9868 1.9880 418.8869 419.1824 0.0443 -1.0000 -1.0000 0856728 1582762169.80 151.4262 60.0023 32.0000 1.9874 1.9885 418.6189 418.9149 0.0443 -1.0000 -1.0000 0856807 1582762169.90 151.4804 60.0031 32.0000 1.9875 1.9886 418.6563 418.9516 0.0442 -1.0000 -1.0000 0856869 1582762170.00 151.4804 60.0031 32.0000 1.9875 1.9886 418.6619 418.9563 0.0442 -1.0000 -1.0000 0856932 1582762170.10 151.4804 60.0031 32.0000 1.9869 1.9880 418.7920 419.0873 0.0442 -1.0000 -1.0000 0857010 1582762170.20 151.4804 60.0031 32.0000 1.9867 1.9878 418.8859 419.1800 0.0440 -1.0000 -1.0000 0857072 1582762170.30 151.4804 60.0031 32.0000 1.9871 1.9883 418.7730 419.0680 0.0443 -1.0000 -1.0000 0857135 1582762170.40 151.4804 60.0031 32.0000 1.9873 1.9884 418.6795 418.9747 0.0442 -1.0000 -1.0000 0857213 1582762170.50 151.4058 60.0031 32.0000 1.9877 1.9889 418.7216 419.0167 0.0442 -1.0000 -1.0000 0857275 1582762170.60 151.4058 60.0031 32.0000 1.9872 1.9884 418.9164 419.2105 0.0439 -1.0000 -1.0000 0857338 1582762170.70 151.4058 60.0031 32.0000 1.9866 1.9877 418.8426 419.1365 0.0441 -1.0000 -1.0000 0857416 1582762170.80 151.4058 60.0031 32.0000 1.9872 1.9883 418.6899 418.9857 0.0442 -1.0000 -1.0000 0857478 1582762170.90 151.4058 60.0031 32.0000 1.9864 1.9876 418.6638 418.9583 0.0442 -1.0000 -1.0000 0857541 1582762171.00 151.4101 60.0031 32.0000 1.9871 1.9883 418.7013 418.9965 0.0442 -1.0000 -1.0000 0857604 1582762171.10 151.4556 60.0031 32.0000 1.9862 1.9874 418.8377 419.1326 0.0442 -1.0000 -1.0000 0857666 1582762171.20 151.4556 60.0031 32.0000 1.9866 1.9878 418.8926 419.1878 0.0442 -1.0000 -1.0000 0857728 1582762171.30 151.4556 60.0031 32.0000 1.9868 1.9880 418.7893 419.0850 0.0443 -1.0000 -1.0000 0857822 1582762171.40 151.4556 60.0031 32.0000 1.9870 1.9882 418.6536 418.9485 0.0443 -1.0000 -1.0000 0858322 1582762171.50 151.4556 60.0031 32.0000 1.9874 1.9885 418.6920 418.9882 0.0444 -1.0000 -1.0000 0858385 1582762171.60 151.4556 60.0031 32.0000 1.9864 1.9876 418.7190 419.0144 0.0442 -1.0000 -1.0000 0858447 1582762171.70 151.4425 60.0031 32.0000 1.9876 1.9887 418.7431 419.0383 0.0442 -1.0000 -1.0000 0858525 1582762171.80 151.4425 60.0031 32.0000 1.9877 1.9889 418.6608 418.9565 0.0443 -1.0000 -1.0000 0858603 1582762171.90 151.4425 60.0031 32.0000 1.9871 1.9882 418.5754 418.8697 0.0441 -1.0000 -1.0000 0858822 1582762172.00 151.4425 60.0031 32.0000 1.9868 1.9879 418.7598 419.0548 0.0443 -1.0000 -1.0000 0858885 1582762172.10 151.4425 60.0031 32.0000 1.9866 1.9877 418.8379 419.1316 0.0440 -1.0000 -1.0000 0858963 1582762172.20 151.4549 60.0031 32.0000 1.9871 1.9882 418.8395 419.1340 0.0442 -1.0000 -1.0000 0859025 1582762172.30 151.4549 60.0031 32.0000 1.9876 1.9887 418.6415 418.9367 0.0443 -1.0000 -1.0000 0859088 1582762172.40 151.4549 60.0031 32.0000 1.9867 1.9879 418.5920 418.8860 0.0440 -1.0000 -1.0000 0859322 1582762172.50 151.4549 60.0031 32.0000 1.9863 1.9875 418.9679 419.2614 0.0441 -1.0000 -1.0000 0859385 1582762172.60 151.4549 60.0031 32.0000 1.9863 1.9875 418.8916 419.1871 0.0443 -1.0000 -1.0000 0859447 1582762172.70 151.4453 60.0031 32.0000 1.9874 1.9886 418.7718 419.0672 0.0443 -1.0000 -1.0000 0859525 1582762172.80 151.4440 60.0031 32.0000 1.9874 1.9886 418.6746 418.9688 0.0442 -1.0000 -1.0000 0859588 1582762172.90 151.4440 60.0031 32.0000 1.9863 1.9875 418.8632 419.1594 0.0443 -1.0000 -1.0000 0859807 1582762173.00 151.4440 60.0031 32.0000 1.9870 1.9882 418.8921 419.1876 0.0442 -1.0000 -1.0000 0859885 1582762173.10 151.4440 60.0031 32.0000 1.9869 1.9881 418.7617 419.0577 0.0444 -1.0000 -1.0000 0859947 1582762173.20 151.4440 60.0031 32.0000 1.9872 1.9884 418.5016 418.7978 0.0443 -1.0000 -1.0000 0900010 1582762173.30 151.3837 60.0031 32.0000 1.9873 1.9885 418.7356 419.0306 0.0442 -1.0000 -1.0000 0900088 1582762173.40 151.3837 60.0031 32.0000 1.9866 1.9878 418.8381 419.1353 0.0446 -1.0000 -1.0000 0900478 1582762173.50 151.3837 60.0031 32.0000 1.9864 1.9876 418.8211 419.1177 0.0444 -1.0000 -1.0000 0900557 1582762173.60 151.3837 60.0031 32.0000 1.9879 1.9891 418.7803 419.0767 0.0443 -1.0000 -1.0000 0900619 1582762173.70 151.3837 60.0031 32.0000 1.9874 1.9885 418.6000 418.8948 0.0442 -1.0000 -1.0000 0900682 1582762173.80 151.3837 60.0031 32.0000 1.9874 1.9885 418.7162 419.0109 0.0442 -1.0000 -1.0000 0900744 1582762173.90 151.3985 60.0031 32.0000 1.9874 1.9885 418.8933 419.1889 0.0443 -1.0000 -1.0000 0900807 1582762174.00 151.3985 60.0031 32.0000 1.9868 1.9880 418.8613 419.1568 0.0443 -1.0000 -1.0000 0901041 1582762174.10 151.3985 60.0031 32.0000 1.9870 1.9881 418.6869 418.9816 0.0441 -1.0000 -1.0000 0901103 1582762174.20 151.3985 60.0031 32.0000 1.9870 1.9881 418.6968 418.9920 0.0443 -1.0000 -1.0000 0901166 1582762174.30 151.3985 60.0031 32.0000 1.9872 1.9883 418.8005 419.0966 0.0442 -1.0000 -1.0000 0901228 1582762174.40 151.3985 60.0031 32.0000 1.9876 1.9887 418.9666 419.2626 0.0443 -1.0000 -1.0000 0901307 1582762174.50 151.4231 60.0031 32.0000 1.9876 1.9888 418.8505 419.1476 0.0445 -1.0000 -1.0000 0901478 1582762174.60 151.4231 60.0031 32.0000 1.9873 1.9885 418.7239 419.0201 0.0444 -1.0000 -1.0000 0901541 1582762174.70 151.4231 60.0031 32.0000 1.9870 1.9882 418.6369 418.9334 0.0444 -1.0000 -1.0000 0901619 1582762174.80 151.4231 60.0031 32.0000 1.9873 1.9885 418.8792 419.1755 0.0444 -1.0000 -1.0000 0901682 1582762174.90 151.4231 60.0031 32.0000 1.9872 1.9884 418.8664 419.1626 0.0443 -1.0000 -1.0000 0901744 1582762175.00 151.4146 60.0036 32.0000 1.9869 1.9881 418.8245 419.1202 0.0443 -1.0000 -1.0000 0901994 1582762175.10 151.4144 60.0036 32.0000 1.9871 1.9883 418.7326 419.0276 0.0441 -1.0000 -1.0000 0902057 1582762175.20 151.4144 60.0036 32.0000 1.9870 1.9881 418.8616 419.1574 0.0444 -1.0000 -1.0000 0902119 1582762175.30 151.4144 60.0036 32.0000 1.9860 1.9871 418.8381 419.1347 0.0443 -1.0000 -1.0000 0902182 1582762175.40 151.4144 60.0036 32.0000 1.9863 1.9875 418.8763 419.1712 0.0442 -1.0000 -1.0000 0902244 1582762175.50 151.4253 60.0036 32.0000 1.9874 1.9885 418.7311 419.0258 0.0442 -1.0000 -1.0000 0902494 1582762175.60 151.4614 60.0036 32.0000 1.9875 1.9886 418.5893 418.8833 0.0442 -1.0000 -1.0000 0902557 1582762175.70 151.4614 60.0036 32.0000 1.9872 1.9884 418.7489 419.0448 0.0443 -1.0000 -1.0000 0902619 1582762175.80 151.4614 60.0036 32.0000 1.9868 1.9879 418.8473 419.1436 0.0444 -1.0000 -1.0000 0902698 1582762175.90 151.4614 60.0036 32.0000 1.9858 1.9869 418.8297 419.1257 0.0444 -1.0000 -1.0000 0902760 1582762176.00 151.4614 60.0036 32.0000 1.9868 1.9880 418.8109 419.1070 0.0444 -1.0000 -1.0000 0903478 1582762176.10 151.4614 60.0036 32.0000 1.9882 1.9893 418.7125 419.0083 0.0443 -1.0000 -1.0000 0903557 1582762176.20 151.4673 60.0036 32.0000 1.9874 1.9885 418.7083 419.0030 0.0442 -1.0000 -1.0000 0903619 1582762176.30 151.4673 60.0036 32.0000 1.9873 1.9885 418.6727 418.9680 0.0443 -1.0000 -1.0000 0903682 1582762176.40 151.4673 60.0036 32.0000 1.9866 1.9878 418.8069 419.1029 0.0443 -1.0000 -1.0000 0903744 1582762176.50 151.4673 60.0036 32.0000 1.9871 1.9883 418.7718 419.0675 0.0443 -1.0000 -1.0000 0903807 1582762176.60 151.4673 60.0036 32.0000 1.9874 1.9885 418.6305 418.9253 0.0442 -1.0000 -1.0000 0903885 1582762176.70 151.3915 60.0036 32.0000 1.9868 1.9880 418.7519 419.0469 0.0443 -1.0000 -1.0000 0903947 1582762176.80 151.3789 60.0036 32.0000 1.9864 1.9876 418.8893 419.1855 0.0444 -1.0000 -1.0000 0904025 1582762176.90 151.3789 60.0036 32.0000 1.9862 1.9874 418.8005 419.0965 0.0444 -1.0000 -1.0000 0904088 1582762177.00 151.3789 60.0036 32.0000 1.9868 1.9879 418.9114 419.2072 0.0442 -1.0000 -1.0000 0904166 1582762177.10 151.3789 60.0036 32.0000 1.9868 1.9879 418.7345 419.0287 0.0441 -1.0000 -1.0000 0904213 1582762177.20 151.3789 60.0036 32.0000 1.9872 1.9883 418.6578 418.9524 0.0441 -1.0000 -1.0000 0904275 1582762177.30 151.4514 60.0036 32.0000 1.9864 1.9876 418.7705 419.0646 0.0442 -1.0000 -1.0000 0904353 1582762177.40 151.4514 60.0036 32.0000 1.9866 1.9878 418.8329 419.1281 0.0442 -1.0000 -1.0000 0904416 1582762177.50 151.4514 60.0036 32.0000 1.9865 1.9876 418.7335 419.0282 0.0442 -1.0000 -1.0000 0904494 1582762177.60 151.4514 60.0036 32.0000 1.9864 1.9876 418.6951 418.9905 0.0443 -1.0000 -1.0000 0904572 1582762177.70 151.4514 60.0036 32.0000 1.9863 1.9875 418.7656 419.0603 0.0442 -1.0000 -1.0000 0904635 1582762177.80 151.5003 60.0036 32.0000 1.9855 1.9867 418.8263 419.1217 0.0443 -1.0000 -1.0000 0904697 1582762177.90 151.5003 60.0036 32.0000 1.9867 1.9878 418.7240 419.0189 0.0442 -1.0000 -1.0000 0904807 1582762178.00 151.5003 60.0036 32.0000 1.9871 1.9882 418.6742 418.9681 0.0440 -1.0000 -1.0000 0904869 1582762178.10 151.5003 60.0036 32.0000 1.9875 1.9887 418.6522 418.9462 0.0441 -1.0000 -1.0000 0904947 1582762178.20 151.5003 60.0036 32.0000 1.9870 1.9882 418.7912 419.0868 0.0444 -1.0000 -1.0000 0905010 1582762178.30 151.4594 60.0036 32.0000 1.9866 1.9877 418.8428 419.1376 0.0442 -1.0000 -1.0000 0905119 1582762178.40 151.4350 60.0036 32.0000 1.9875 1.9886 418.8419 419.1367 0.0441 -1.0000 -1.0000 0905182 1582762178.50 151.4350 60.0036 32.0000 1.9871 1.9883 418.6420 418.9365 0.0442 -1.0000 -1.0000 0905244 1582762178.60 151.4350 60.0036 32.0000 1.9869 1.9881 418.7321 419.0259 0.0440 -1.0000 -1.0000 0905307 1582762178.70 151.4350 60.0036 32.0000 1.9869 1.9880 418.8254 419.1204 0.0442 -1.0000 -1.0000 0905385 1582762178.80 151.4350 60.0036 32.0000 1.9879 1.9890 418.6780 418.9721 0.0441 -1.0000 -1.0000 0905447 1582762178.90 151.4213 60.0036 32.0000 1.9878 1.9889 418.6234 418.9174 0.0441 -1.0000 -1.0000 0905510 1582762179.00 151.4213 60.0036 32.0000 1.9874 1.9885 418.6902 418.9844 0.0441 -1.0000 -1.0000 0905588 1582762179.10 151.4213 60.0036 32.0000 1.9860 1.9871 418.8421 419.1359 0.0441 -1.0000 -1.0000 0906072 1582762179.20 151.4213 60.0036 32.0000 1.9864 1.9876 418.8344 419.1287 0.0441 -1.0000 -1.0000 0906135 1582762179.30 151.4213 60.0036 32.0000 1.9865 1.9876 418.8122 419.1072 0.0442 -1.0000 -1.0000 0906197 1582762179.40 151.4221 60.0036 32.0000 1.9879 1.9890 418.6879 418.9817 0.0440 -1.0000 -1.0000 0906260 1582762179.50 151.4504 60.0036 32.0000 1.9874 1.9885 418.7306 419.0245 0.0441 -1.0000 -1.0000 0906353 1582762179.60 151.4504 60.0036 32.0000 1.9864 1.9875 418.8174 419.1127 0.0443 -1.0000 -1.0000 0906525 1582762179.70 151.4504 60.0036 32.0000 1.9870 1.9882 418.8892 419.1851 0.0443 -1.0000 -1.0000 0906588 1582762179.80 151.4504 60.0036 32.0000 1.9872 1.9883 418.8783 419.1724 0.0441 -1.0000 -1.0000 0906666 1582762179.90 151.4504 60.0036 32.0000 1.9878 1.9889 418.6866 418.9808 0.0441 -1.0000 -1.0000 0906728 1582762180.00 151.4509 60.0034 32.0000 1.9871 1.9882 418.8488 419.1432 0.0440 -1.0000 -1.0000 0906791 1582762180.10 151.4509 60.0034 32.0000 1.9864 1.9876 418.8837 419.1775 0.0441 -1.0000 -1.0000 0907041 1582762180.20 151.4509 60.0034 32.0000 1.9878 1.9889 418.6857 418.9811 0.0442 -1.0000 -1.0000 0907104 1582762180.30 151.4509 60.0034 32.0000 1.9873 1.9885 418.7131 419.0074 0.0440 -1.0000 -1.0000 0907166 1582762180.40 151.4509 60.0034 32.0000 1.9872 1.9883 418.6989 418.9928 0.0441 -1.0000 -1.0000 0907244 1582762180.50 151.4475 60.0034 32.0000 1.9868 1.9879 418.8551 419.1492 0.0441 -1.0000 -1.0000 0907307 1582762180.60 151.4230 60.0034 32.0000 1.9865 1.9877 418.9182 419.2133 0.0442 -1.0000 -1.0000 0907463 1582762180.70 151.4230 60.0034 32.0000 1.9874 1.9885 418.6746 418.9692 0.0442 -1.0000 -1.0000 0907541 1582762180.80 151.4230 60.0034 32.0000 1.9876 1.9887 418.6357 418.9312 0.0442 -1.0000 -1.0000 0907604 1582762180.90 151.4230 60.0034 32.0000 1.9873 1.9884 418.7473 419.0412 0.0440 -1.0000 -1.0000 0907666 1582762181.00 151.4230 60.0034 32.0000 1.9872 1.9884 418.8027 419.0965 0.0441 -1.0000 -1.0000 0907728 1582762181.10 151.4422 60.0034 32.0000 1.9878 1.9889 418.7314 419.0259 0.0441 -1.0000 -1.0000 0907963 1582762181.20 151.4422 60.0034 32.0000 1.9878 1.9889 418.7319 419.0261 0.0441 -1.0000 -1.0000 0908025 1582762181.30 151.4422 60.0034 32.0000 1.9882 1.9894 418.6852 418.9793 0.0441 -1.0000 -1.0000 0908088 1582762181.40 151.4422 60.0034 32.0000 1.9870 1.9882 418.8283 419.1224 0.0441 -1.0000 -1.0000 0908166 1582762181.50 151.4422 60.0034 32.0000 1.9864 1.9875 418.8996 419.1937 0.0440 -1.0000 -1.0000 0908228 1582762181.60 151.4422 60.0034 32.0000 1.9872 1.9884 418.8761 419.1692 0.0438 -1.0000 -1.0000 0908291 1582762181.70 151.4917 60.0034 32.0000 1.9878 1.9889 418.6562 418.9490 0.0440 -1.0000 -1.0000 0908728 1582762181.80 151.4917 60.0034 32.0000 1.9867 1.9879 418.6977 418.9916 0.0440 -1.0000 -1.0000 0908807 1582762181.90 151.4917 60.0034 32.0000 1.9872 1.9883 418.8579 419.1518 0.0441 -1.0000 -1.0000 0908869 1582762182.00 151.4917 60.0034 32.0000 1.9856 1.9868 418.9261 419.2200 0.0440 -1.0000 -1.0000 0908932 1582762182.10 151.4917 60.0034 32.0000 1.9873 1.9885 418.8612 419.1549 0.0440 -1.0000 -1.0000 0909010 1582762182.20 151.4917 60.0034 32.0000 1.9873 1.9885 418.7238 419.0172 0.0439 -1.0000 -1.0000 0909244 1582762182.30 151.4167 60.0034 32.0000 1.9872 1.9883 418.7409 419.0340 0.0440 -1.0000 -1.0000 0909307 1582762182.40 151.4167 60.0034 32.0000 1.9862 1.9874 418.8544 419.1480 0.0439 -1.0000 -1.0000 0909385 1582762182.50 151.4167 60.0034 32.0000 1.9868 1.9879 418.7539 419.0481 0.0441 -1.0000 -1.0000 0909447 1582762182.60 151.4167 60.0034 32.0000 1.9875 1.9887 418.5718 418.8653 0.0440 -1.0000 -1.0000 0909510 1582762182.70 151.4167 60.0034 32.0000 1.9878 1.9889 418.6435 418.9365 0.0439 -1.0000 -1.0000 0909728 1582762182.80 151.4791 60.0034 32.0000 1.9877 1.9888 418.6544 418.9482 0.0441 -1.0000 -1.0000 0909791 1582762182.90 151.4791 60.0034 32.0000 1.9867 1.9878 418.7874 419.0800 0.0439 -1.0000 -1.0000 0909853 1582762183.00 151.4791 60.0034 32.0000 1.9871 1.9882 418.7606 419.0543 0.0440 -1.0000 -1.0000 0909932 1582762183.10 151.4791 60.0034 32.0000 1.9875 1.9887 418.6659 418.9598 0.0441 -1.0000 -1.0000 0909994 1582762183.20 151.4791 60.0034 32.0000 1.9876 1.9888 418.7362 419.0284 0.0438 -1.0000 -1.0000 0910057 1582762183.30 151.4670 60.0034 32.0000 1.9871 1.9882 418.8595 419.1532 0.0439 -1.0000 -1.0000 0910135 1582762183.40 151.4014 60.0034 32.0000 1.9873 1.9884 418.6584 418.9508 0.0438 -1.0000 -1.0000 0910197 1582762183.50 151.4014 60.0034 32.0000 1.9876 1.9887 418.6701 418.9632 0.0440 -1.0000 -1.0000 0910260 1582762183.60 151.4014 60.0034 32.0000 1.9868 1.9879 418.6532 418.9474 0.0440 -1.0000 -1.0000 0910322 1582762183.70 151.4014 60.0034 32.0000 1.9873 1.9885 418.8068 419.1002 0.0439 -1.0000 -1.0000 0910385 1582762183.80 151.4014 60.0034 32.0000 1.9862 1.9873 418.8740 419.1674 0.0440 -1.0000 -1.0000 0910463 1582762183.90 151.4990 60.0034 32.0000 1.9870 1.9882 418.8643 419.1587 0.0441 -1.0000 -1.0000 0910525 1582762184.00 151.4990 60.0034 32.0000 1.9873 1.9884 418.6835 418.9767 0.0439 -1.0000 -1.0000 0910588 1582762184.10 151.4990 60.0034 32.0000 1.9878 1.9890 418.7411 419.0342 0.0439 -1.0000 -1.0000 0910666 1582762184.20 151.4990 60.0034 32.0000 1.9871 1.9883 418.8297 419.1228 0.0439 -1.0000 -1.0000 0910728 1582762184.30 151.4990 60.0034 32.0000 1.9872 1.9883 418.8317 419.1250 0.0439 -1.0000 -1.0000 0911072 1582762184.40 151.4990 60.0034 32.0000 1.9876 1.9888 418.7708 419.0641 0.0439 -1.0000 -1.0000 0911135 1582762184.50 151.4917 60.0034 32.0000 1.9883 1.9894 418.7507 419.0437 0.0439 -1.0000 -1.0000 0911198 1582762184.60 151.4917 60.0034 32.0000 1.9870 1.9881 418.8780 419.1712 0.0440 -1.0000 -1.0000 0911260 1582762184.70 151.4917 60.0034 32.0000 1.9867 1.9878 418.7779 419.0715 0.0440 -1.0000 -1.0000 0911338 1582762184.80 151.4917 60.0034 32.0000 1.9870 1.9882 418.7934 419.0866 0.0439 -1.0000 -1.0000 0911572 1582762184.90 151.4917 60.0034 32.0000 1.9871 1.9882 418.6951 418.9888 0.0440 -1.0000 -1.0000 0911635 1582762185.00 151.4911 60.0034 32.0000 1.9881 1.9892 418.7100 419.0027 0.0438 -1.0000 -1.0000 0911713 1582762185.10 151.4807 60.0036 32.0000 1.9873 1.9885 418.8194 419.1122 0.0439 -1.0000 -1.0000 0911775 1582762185.20 151.4807 60.0036 32.0000 1.9867 1.9879 418.8436 419.1369 0.0439 -1.0000 -1.0000 0911838 1582762185.30 151.4807 60.0036 32.0000 1.9876 1.9888 418.6742 418.9667 0.0438 -1.0000 -1.0000 0912072 1582762185.40 151.4807 60.0036 32.0000 1.9879 1.9891 418.5805 418.8743 0.0440 -1.0000 -1.0000 0912135 1582762185.50 151.4807 60.0036 32.0000 1.9876 1.9887 418.6541 418.9466 0.0439 -1.0000 -1.0000 0912197 1582762185.60 151.4745 60.0036 32.0000 1.9878 1.9889 418.8207 419.1134 0.0438 -1.0000 -1.0000 0912260 1582762185.70 151.4745 60.0036 32.0000 1.9873 1.9884 418.7489 419.0422 0.0439 -1.0000 -1.0000 0912322 1582762185.80 151.4745 60.0036 32.0000 1.9871 1.9882 418.5475 418.8398 0.0438 -1.0000 -1.0000 0912572 1582762185.90 151.4745 60.0036 32.0000 1.9879 1.9890 418.6883 418.9810 0.0439 -1.0000 -1.0000 0912635 1582762186.00 151.4745 60.0036 32.0000 1.9873 1.9885 418.9235 419.2168 0.0439 -1.0000 -1.0000 0912697 1582762186.10 151.4713 60.0036 32.0000 1.9869 1.9881 418.9811 419.2736 0.0439 -1.0000 -1.0000 0912776 1582762186.20 151.4597 60.0036 32.0000 1.9874 1.9886 418.9396 419.2333 0.0440 -1.0000 -1.0000 0912838 1582762186.30 151.4597 60.0036 32.0000 1.9877 1.9888 418.7656 419.0584 0.0438 -1.0000 -1.0000 0913057 1582762186.40 151.4597 60.0036 32.0000 1.9886 1.9897 418.7195 419.0115 0.0438 -1.0000 -1.0000 0913166 1582762186.50 151.4597 60.0036 32.0000 1.9876 1.9888 418.8446 419.1379 0.0440 -1.0000 -1.0000 0913229 1582762186.60 151.4597 60.0036 32.0000 1.9870 1.9881 418.9110 419.2058 0.0442 -1.0000 -1.0000 0913291 1582762186.70 151.4597 60.0036 32.0000 1.9871 1.9883 419.0549 419.3489 0.0440 -1.0000 -1.0000 0913353 1582762186.80 151.5643 60.0036 32.0000 1.9864 1.9876 418.8875 419.1812 0.0440 -1.0000 -1.0000 0913791 1582762186.90 151.5643 60.0036 32.0000 1.9878 1.9890 418.7001 418.9937 0.0439 -1.0000 -1.0000 0913853 1582762187.00 151.5643 60.0036 32.0000 1.9880 1.9892 418.8866 419.1803 0.0440 -1.0000 -1.0000 0913932 1582762187.10 151.5643 60.0036 32.0000 1.9877 1.9889 418.8089 419.1024 0.0440 -1.0000 -1.0000 0913994 1582762187.20 151.5643 60.0036 32.0000 1.9874 1.9886 418.9343 419.2276 0.0439 -1.0000 -1.0000 0914057 1582762187.30 151.4846 60.0036 32.0000 1.9877 1.9889 418.8550 419.1478 0.0439 -1.0000 -1.0000 0914307 1582762187.40 151.4846 60.0036 32.0000 1.9874 1.9885 418.7358 419.0290 0.0439 -1.0000 -1.0000 0914369 1582762187.50 151.4846 60.0036 32.0000 1.9875 1.9886 418.7270 419.0198 0.0439 -1.0000 -1.0000 0914432 1582762187.60 151.4846 60.0036 32.0000 1.9875 1.9886 418.8474 419.1409 0.0440 -1.0000 -1.0000 0914494 1582762187.70 151.4846 60.0036 32.0000 1.9869 1.9881 418.8678 419.1619 0.0441 -1.0000 -1.0000 0914557 1582762187.80 151.4844 60.0036 32.0000 1.9874 1.9885 418.9313 419.2256 0.0441 -1.0000 -1.0000 0915588 1582762187.90 151.4822 60.0036 32.0000 1.9874 1.9885 418.9322 419.2262 0.0440 -1.0000 -1.0000 0915682 1582762188.00 151.4822 60.0036 32.0000 1.9876 1.9887 418.7928 419.0866 0.0440 -1.0000 -1.0000 0915744 1582762188.10 151.4822 60.0036 32.0000 1.9872 1.9884 418.7590 419.0527 0.0440 -1.0000 -1.0000 0915822 1582762188.20 151.4822 60.0036 32.0000 1.9877 1.9889 418.9031 419.1966 0.0440 -1.0000 -1.0000 0915885 1582762188.30 151.4822 60.0036 32.0000 1.9870 1.9882 418.8268 419.1200 0.0438 -1.0000 -1.0000 0915947 1582762188.40 151.4895 60.0036 32.0000 1.9879 1.9890 418.6908 418.9841 0.0441 -1.0000 -1.0000 0916025 1582762188.50 151.4895 60.0036 32.0000 1.9874 1.9886 418.6767 418.9706 0.0439 -1.0000 -1.0000 0916088 1582762188.60 151.4895 60.0036 32.0000 1.9879 1.9890 418.6403 418.9327 0.0438 -1.0000 -1.0000 0916150 1582762188.70 151.4895 60.0036 32.0000 1.9869 1.9881 418.8041 419.0975 0.0440 -1.0000 -1.0000 0916213 1582762188.80 151.4895 60.0036 32.0000 1.9871 1.9883 418.8846 419.1789 0.0441 -1.0000 -1.0000 0916275 1582762188.90 151.4895 60.0036 32.0000 1.9881 1.9893 418.7583 419.0522 0.0440 -1.0000 -1.0000 0916338 1582762189.00 151.5252 60.0036 32.0000 1.9876 1.9887 418.7130 419.0064 0.0439 -1.0000 -1.0000 0916416 1582762189.10 151.5252 60.0036 32.0000 1.9871 1.9882 418.7597 419.0518 0.0438 -1.0000 -1.0000 0916479 1582762189.20 151.5252 60.0036 32.0000 1.9866 1.9878 418.7797 419.0723 0.0438 -1.0000 -1.0000 0916541 1582762189.30 151.5252 60.0036 32.0000 1.9873 1.9884 418.8047 419.0975 0.0439 -1.0000 -1.0000 0916619 1582762189.40 151.5252 60.0036 32.0000 1.9877 1.9888 418.7073 419.0019 0.0441 -1.0000 -1.0000 0916729 1582762189.50 151.5166 60.0034 32.0000 1.9872 1.9884 418.8254 419.1203 0.0441 -1.0000 -1.0000 0916807 1582762189.60 151.5092 60.0032 32.0000 1.9870 1.9882 418.9534 419.2481 0.0441 -1.0000 -1.0000 0916869 1582762189.70 151.5092 60.0032 32.0000 1.9877 1.9888 418.8415 419.1358 0.0441 -1.0000 -1.0000 0916932 1582762189.80 151.5092 60.0032 32.0000 1.9884 1.9896 418.6918 418.9853 0.0440 -1.0000 -1.0000 0917010 1582762189.90 151.5092 60.0032 32.0000 1.9888 1.9899 418.7520 419.0452 0.0439 -1.0000 -1.0000 0917072 1582762190.00 151.5092 60.0032 32.0000 1.9879 1.9890 418.8741 419.1681 0.0441 -1.0000 -1.0000 0917135 1582762190.10 151.4838 60.0032 32.0000 1.9870 1.9881 418.9462 419.2408 0.0442 -1.0000 -1.0000 0917213 1582762190.20 151.4838 60.0032 32.0000 1.9866 1.9878 418.9324 419.2282 0.0443 -1.0000 -1.0000 0917276 1582762190.30 151.4838 60.0032 32.0000 1.9869 1.9881 418.7723 419.0668 0.0441 -1.0000 -1.0000 0917338 1582762190.40 151.4838 60.0032 32.0000 1.9880 1.9891 418.7295 419.0239 0.0441 -1.0000 -1.0000 0917400 1582762190.50 151.4838 60.0032 32.0000 1.9876 1.9887 418.8601 419.1539 0.0439 -1.0000 -1.0000 0917463 1582762190.60 151.4838 60.0032 32.0000 1.9875 1.9887 418.8468 419.1397 0.0441 -1.0000 -1.0000 0917526 1582762190.70 151.4838 60.0032 32.0000 1.9875 1.9887 418.8007 419.0938 0.0439 -1.0000 -1.0000 0917604 1582762190.80 151.4949 60.0032 32.0000 1.9876 1.9888 418.7860 419.0796 0.0440 -1.0000 -1.0000 0917666 1582762190.90 151.4949 60.0032 32.0000 1.9881 1.9893 418.7521 419.0457 0.0440 -1.0000 -1.0000 0917791 1582762191.00 151.4949 60.0032 32.0000 1.9878 1.9890 418.8571 419.1507 0.0440 -1.0000 -1.0000 0917869 1582762191.10 151.4949 60.0032 32.0000 1.9882 1.9894 418.8690 419.1631 0.0441 -1.0000 -1.0000 0917932 1582762191.20 151.4949 60.0032 32.0000 1.9877 1.9889 418.7835 419.0771 0.0439 -1.0000 -1.0000 0917994 1582762191.30 151.4949 60.0032 32.0000 1.9877 1.9888 418.7123 419.0054 0.0439 -1.0000 -1.0000 0918057 1582762191.40 151.4942 60.0032 32.0000 1.9878 1.9889 418.7388 419.0311 0.0439 -1.0000 -1.0000 0918807 1582762191.50 151.4691 60.0032 32.0000 1.9867 1.9878 418.9029 419.1966 0.0439 -1.0000 -1.0000 0918885 1582762191.60 151.4691 60.0032 32.0000 1.9876 1.9888 418.9069 419.2001 0.0440 -1.0000 -1.0000 0919026 1582762191.70 151.4691 60.0032 32.0000 1.9878 1.9889 418.6961 418.9878 0.0437 -1.0000 -1.0000 0919088 1582762191.80 151.4691 60.0032 32.0000 1.9877 1.9889 418.7289 419.0222 0.0439 -1.0000 -1.0000 0919166 1582762191.90 151.4691 60.0032 32.0000 1.9872 1.9884 418.9232 419.2168 0.0441 -1.0000 -1.0000 0919229 1582762192.00 151.4692 60.0032 32.0000 1.9869 1.9881 418.9399 419.2340 0.0440 -1.0000 -1.0000 0919291 1582762192.10 151.4723 60.0032 32.0000 1.9872 1.9883 418.9687 419.2629 0.0441 -1.0000 -1.0000 0919369 1582762192.20 151.4723 60.0032 32.0000 1.9879 1.9891 418.8746 419.1688 0.0441 -1.0000 -1.0000 0919432 1582762192.30 151.4723 60.0032 32.0000 1.9880 1.9892 418.7767 419.0712 0.0441 -1.0000 -1.0000 0919494 1582762192.40 151.4723 60.0032 32.0000 1.9871 1.9883 418.8060 419.1002 0.0440 -1.0000 -1.0000 0919572 1582762192.50 151.4723 60.0032 32.0000 1.9868 1.9879 418.9880 419.2820 0.0441 -1.0000 -1.0000 0919635 1582762192.60 151.4558 60.0032 32.0000 1.9877 1.9889 418.8791 419.1737 0.0441 -1.0000 -1.0000 0919697 1582762192.70 151.4230 60.0032 32.0000 1.9877 1.9889 418.7668 419.0602 0.0439 -1.0000 -1.0000 0919760 1582762192.80 151.4230 60.0032 32.0000 1.9880 1.9891 418.7331 419.0273 0.0440 -1.0000 -1.0000 0919822 1582762192.90 151.4230 60.0032 32.0000 1.9874 1.9886 418.8693 419.1626 0.0438 -1.0000 -1.0000 0919885 1582762193.00 151.4230 60.0032 32.0000 1.9870 1.9881 418.9552 419.2484 0.0439 -1.0000 -1.0000 0919963 1582762193.10 151.4230 60.0032 32.0000 1.9883 1.9894 418.7859 419.0789 0.0440 -1.0000 -1.0000 0920025 1582762193.20 151.4098 60.0032 32.0000 1.9878 1.9890 418.6980 418.9920 0.0440 -1.0000 -1.0000 0920088 1582762193.30 151.4098 60.0032 32.0000 1.9882 1.9893 418.6920 418.9860 0.0441 -1.0000 -1.0000 0920182 1582762193.40 151.4098 60.0032 32.0000 1.9877 1.9888 418.9716 419.2657 0.0440 -1.0000 -1.0000 0920244 1582762193.50 151.4098 60.0032 32.0000 1.9864 1.9875 418.9734 419.2673 0.0440 -1.0000 -1.0000 0920557 1582762193.60 151.4098 60.0032 32.0000 1.9864 1.9876 418.8266 419.1205 0.0440 -1.0000 -1.0000 0920619 1582762193.70 151.4274 60.0032 32.0000 1.9874 1.9885 418.7920 419.0863 0.0441 -1.0000 -1.0000 0920682 1582762193.80 151.4433 60.0032 32.0000 1.9878 1.9889 418.8916 419.1859 0.0440 -1.0000 -1.0000 0920760 1582762193.90 151.4433 60.0032 32.0000 1.9875 1.9886 418.9788 419.2717 0.0439 -1.0000 -1.0000 0920822 1582762194.00 151.4433 60.0032 32.0000 1.9868 1.9879 418.8134 419.1068 0.0440 -1.0000 -1.0000 0920885 1582762194.10 151.4433 60.0032 32.0000 1.9882 1.9894 418.6650 418.9589 0.0440 -1.0000 -1.0000 0920963 1582762194.20 151.4433 60.0032 32.0000 1.9878 1.9890 418.7601 419.0535 0.0440 -1.0000 -1.0000 0921026 1582762194.30 151.4925 60.0032 32.0000 1.9878 1.9890 418.9054 419.1995 0.0441 -1.0000 -1.0000 0921088 1582762194.40 151.4925 60.0032 32.0000 1.9876 1.9888 418.9512 419.2457 0.0441 -1.0000 -1.0000 0921166 1582762194.50 151.4925 60.0032 32.0000 1.9877 1.9889 418.8953 419.1912 0.0443 -1.0000 -1.0000 0921572 1582762194.60 151.4925 60.0032 32.0000 1.9877 1.9889 418.6202 418.9145 0.0441 -1.0000 -1.0000 0921635 1582762194.70 151.4925 60.0032 32.0000 1.9879 1.9891 418.6725 418.9665 0.0441 -1.0000 -1.0000 0921697 1582762194.80 151.4942 60.0033 32.0000 1.9875 1.9886 418.7908 419.0856 0.0441 -1.0000 -1.0000 0921760 1582762194.90 151.5080 60.0041 32.0000 1.9881 1.9892 418.9858 419.2793 0.0440 -1.0000 -1.0000 0921822 1582762195.00 151.5080 60.0041 32.0000 1.9880 1.9892 418.8549 419.1490 0.0440 -1.0000 -1.0000 0921963 1582762195.10 151.5080 60.0041 32.0000 1.9882 1.9894 418.7364 419.0298 0.0439 -1.0000 -1.0000 0922025 1582762195.20 151.5080 60.0041 32.0000 1.9876 1.9887 418.7973 419.0904 0.0440 -1.0000 -1.0000 0922088 1582762195.30 151.5080 60.0041 32.0000 1.9868 1.9879 418.9679 419.2619 0.0441 -1.0000 -1.0000 0922166 1582762195.40 151.4762 60.0041 32.0000 1.9871 1.9883 418.9637 419.2574 0.0439 -1.0000 -1.0000 0922228 1582762195.50 151.4762 60.0041 32.0000 1.9876 1.9888 418.9333 419.2259 0.0438 -1.0000 -1.0000 0922291 1582762195.60 151.4762 60.0041 32.0000 1.9877 1.9888 418.7495 419.0421 0.0440 -1.0000 -1.0000 0923057 1582762195.70 151.4762 60.0041 32.0000 1.9867 1.9879 418.6857 418.9786 0.0439 -1.0000 -1.0000 0923119 1582762195.80 151.4762 60.0041 32.0000 1.9876 1.9887 418.8135 419.1066 0.0439 -1.0000 -1.0000 0923182 1582762195.90 151.4762 60.0041 32.0000 1.9878 1.9889 418.9649 419.2578 0.0439 -1.0000 -1.0000 0923244 1582762196.00 151.4572 60.0041 32.0000 1.9870 1.9882 418.9142 419.2075 0.0440 -1.0000 -1.0000 0923307 1582762196.10 151.4572 60.0041 32.0000 1.9881 1.9892 418.7431 419.0369 0.0440 -1.0000 -1.0000 0923385 1582762196.20 151.4572 60.0041 32.0000 1.9878 1.9890 418.7922 419.0858 0.0440 -1.0000 -1.0000 0923447 1582762196.30 151.4572 60.0041 32.0000 1.9873 1.9885 418.8786 419.1722 0.0439 -1.0000 -1.0000 0923510 1582762196.40 151.4572 60.0041 32.0000 1.9871 1.9882 418.8808 419.1737 0.0440 -1.0000 -1.0000 0923588 1582762196.50 151.4572 60.0041 32.0000 1.9881 1.9892 418.8157 419.1083 0.0439 -1.0000 -1.0000 0923650 1582762196.60 151.4578 60.0041 32.0000 1.9882 1.9893 418.7164 419.0099 0.0440 -1.0000 -1.0000 0923713 1582762196.70 151.4578 60.0041 32.0000 1.9881 1.9893 418.8098 419.1038 0.0441 -1.0000 -1.0000 0923791 1582762196.80 151.4578 60.0041 32.0000 1.9872 1.9884 418.8140 419.1072 0.0439 -1.0000 -1.0000 0923853 1582762196.90 151.4578 60.0041 32.0000 1.9875 1.9886 418.9241 419.2171 0.0440 -1.0000 -1.0000 0923916 1582762197.00 151.4578 60.0041 32.0000 1.9872 1.9884 418.8963 419.1900 0.0440 -1.0000 -1.0000 0923978 1582762197.10 151.4578 60.0041 32.0000 1.9874 1.9885 418.8545 419.1482 0.0439 -1.0000 -1.0000 0924057 1582762197.20 151.4371 60.0041 32.0000 1.9887 1.9898 418.7385 419.0315 0.0440 -1.0000 -1.0000 0924119 1582762197.30 151.4371 60.0041 32.0000 1.9876 1.9888 418.8181 419.1116 0.0439 -1.0000 -1.0000 0924197 1582762197.40 151.4371 60.0041 32.0000 1.9868 1.9879 418.9310 419.2253 0.0441 -1.0000 -1.0000 0924260 1582762197.50 151.4371 60.0041 32.0000 1.9863 1.9875 418.9165 419.2105 0.0440 -1.0000 -1.0000 0924338 1582762197.60 151.5033 60.0041 32.0000 1.9875 1.9886 418.7530 419.0468 0.0441 -1.0000 -1.0000 0924744 1582762197.70 151.5068 60.0041 32.0000 1.9885 1.9897 418.7495 419.0435 0.0441 -1.0000 -1.0000 0924807 1582762197.80 151.5068 60.0041 32.0000 1.9883 1.9894 418.7532 419.0477 0.0441 -1.0000 -1.0000 0924885 1582762197.90 151.5068 60.0041 32.0000 1.9878 1.9889 418.8069 419.0996 0.0438 -1.0000 -1.0000 0924947 1582762198.00 151.5068 60.0041 32.0000 1.9874 1.9886 418.9319 419.2250 0.0440 -1.0000 -1.0000 0925088 1582762198.10 151.5068 60.0041 32.0000 1.9874 1.9886 418.8724 419.1669 0.0441 -1.0000 -1.0000 0925291 1582762198.20 151.5068 60.0041 32.0000 1.9884 1.9895 418.7922 419.0856 0.0439 -1.0000 -1.0000 0925338 1582762198.30 151.5068 60.0041 32.0000 1.9884 1.9895 418.6420 418.9355 0.0440 -1.0000 -1.0000 0925400 1582762198.40 151.4911 60.0041 32.0000 1.9878 1.9889 418.9019 419.1943 0.0439 -1.0000 -1.0000 0925479 1582762198.50 151.4911 60.0041 32.0000 1.9869 1.9881 418.8878 419.1819 0.0441 -1.0000 -1.0000 0925541 1582762198.60 151.4911 60.0041 32.0000 1.9881 1.9893 418.7956 419.0892 0.0439 -1.0000 -1.0000 0925760 1582762198.70 151.4911 60.0041 32.0000 1.9885 1.9896 418.8034 419.0986 0.0442 -1.0000 -1.0000 0925822 1582762198.80 151.4911 60.0041 32.0000 1.9879 1.9890 418.7331 419.0272 0.0441 -1.0000 -1.0000 0925885 1582762198.90 151.4938 60.0041 32.0000 1.9879 1.9891 418.9297 419.2231 0.0439 -1.0000 -1.0000 0925947 1582762199.00 151.5134 60.0041 32.0000 1.9871 1.9882 418.9016 419.1948 0.0439 -1.0000 -1.0000 0926025 1582762199.10 151.5134 60.0041 32.0000 1.9875 1.9887 418.7992 419.0923 0.0438 -1.0000 -1.0000 0926088 1582762199.20 151.5134 60.0041 32.0000 1.9886 1.9897 418.7260 419.0184 0.0439 -1.0000 -1.0000 0926541 1582762199.30 151.5134 60.0041 32.0000 1.9880 1.9891 418.7437 419.0373 0.0440 -1.0000 -1.0000 0926619 1582762199.40 151.5134 60.0041 32.0000 1.9871 1.9882 418.8529 419.1463 0.0440 -1.0000 -1.0000 0926682 1582762199.50 151.5052 60.0041 32.0000 1.9877 1.9888 418.7148 419.0082 0.0439 -1.0000 -1.0000 0926760 1582762199.60 151.4801 60.0041 32.0000 1.9885 1.9896 418.7270 419.0209 0.0441 -1.0000 -1.0000 0926822 1582762199.70 151.4801 60.0041 32.0000 1.9873 1.9885 418.7302 419.0252 0.0442 -1.0000 -1.0000 0926885 1582762199.80 151.4801 60.0041 32.0000 1.9882 1.9893 418.7655 419.0605 0.0442 -1.0000 -1.0000 0926947 1582762199.90 151.4801 60.0041 32.0000 1.9869 1.9881 418.8560 419.1501 0.0440 -1.0000 -1.0000 0927010 1582762200.00 151.4801 60.0041 32.0000 1.9871 1.9883 418.9714 419.2658 0.0441 -1.0000 -1.0000 0927072 1582762200.10 151.5033 60.0045 32.0000 1.9874 1.9885 418.8872 419.1810 0.0440 -1.0000 -1.0000 0927150 1582762200.20 151.5033 60.0045 32.0000 1.9874 1.9885 418.8532 419.1461 0.0438 -1.0000 -1.0000 0927307 1582762200.30 151.5033 60.0045 32.0000 1.9879 1.9890 418.6283 418.9236 0.0442 -1.0000 -1.0000 0927369 1582762200.40 151.5033 60.0045 32.0000 1.9872 1.9884 418.6544 418.9484 0.0441 -1.0000 -1.0000 0927432 1582762200.50 151.5033 60.0045 32.0000 1.9878 1.9889 418.7835 419.0775 0.0441 -1.0000 -1.0000 0927494 1582762200.60 151.5033 60.0045 32.0000 1.9869 1.9880 418.8099 419.1050 0.0442 -1.0000 -1.0000 0927557 1582762200.70 151.5033 60.0045 32.0000 1.9875 1.9886 418.7552 419.0500 0.0440 -1.0000 -1.0000 0927760 1582762200.80 151.5041 60.0045 32.0000 1.9875 1.9887 418.6416 418.9349 0.0440 -1.0000 -1.0000 0927822 1582762200.90 151.5145 60.0045 32.0000 1.9880 1.9892 418.6179 418.9130 0.0442 -1.0000 -1.0000 0927885 1582762201.00 151.5145 60.0045 32.0000 1.9875 1.9886 418.8150 419.1104 0.0442 -1.0000 -1.0000 0927947 1582762201.10 151.5145 60.0045 32.0000 1.9872 1.9883 418.9592 419.2541 0.0441 -1.0000 -1.0000 0928025 1582762201.20 151.5145 60.0045 32.0000 1.9872 1.9884 418.9008 419.1949 0.0441 -1.0000 -1.0000 0928291 1582762201.30 151.5145 60.0045 32.0000 1.9873 1.9885 418.8120 419.1059 0.0441 -1.0000 -1.0000 0928369 1582762201.40 151.5116 60.0045 32.0000 1.9887 1.9898 418.7338 419.0281 0.0441 -1.0000 -1.0000 0928432 1582762201.50 151.5116 60.0045 32.0000 1.9877 1.9888 418.8248 419.1182 0.0439 -1.0000 -1.0000 0928510 1582762201.60 151.5116 60.0045 32.0000 1.9873 1.9885 418.9559 419.2496 0.0440 -1.0000 -1.0000 0928572 1582762201.70 151.5116 60.0045 32.0000 1.9872 1.9884 418.9307 419.2243 0.0439 -1.0000 -1.0000 0928791 1582762201.80 151.5116 60.0045 32.0000 1.9872 1.9883 418.7597 419.0531 0.0440 -1.0000 -1.0000 0928869 1582762201.90 151.5230 60.0045 32.0000 1.9872 1.9884 418.6467 418.9407 0.0440 -1.0000 -1.0000 0928932 1582762202.00 151.5277 60.0045 32.0000 1.9869 1.9880 418.7677 419.0610 0.0441 -1.0000 -1.0000 0928994 1582762202.10 151.5277 60.0045 32.0000 1.9879 1.9890 418.9334 419.2278 0.0440 -1.0000 -1.0000 0929072 1582762202.20 151.5277 60.0045 32.0000 1.9878 1.9890 418.8576 419.1514 0.0440 -1.0000 -1.0000 0929291 1582762202.30 151.5277 60.0045 32.0000 1.9885 1.9897 418.7974 419.0911 0.0440 -1.0000 -1.0000 0929353 1582762202.40 151.5277 60.0045 32.0000 1.9880 1.9892 418.6828 418.9757 0.0439 -1.0000 -1.0000 0929432 1582762202.50 151.5408 60.0045 32.0000 1.9877 1.9888 418.7008 418.9945 0.0441 -1.0000 -1.0000 0929494 1582762202.60 151.5408 60.0045 32.0000 1.9877 1.9889 418.8607 419.1552 0.0440 -1.0000 -1.0000 0929557 1582762202.70 151.5408 60.0045 32.0000 1.9876 1.9888 418.9206 419.2138 0.0439 -1.0000 -1.0000 0929838 1582762202.80 151.5408 60.0045 32.0000 1.9881 1.9892 418.8554 419.1481 0.0438 -1.0000 -1.0000 0929900 1582762202.90 151.5408 60.0045 32.0000 1.9879 1.9890 418.7720 419.0653 0.0439 -1.0000 -1.0000 0929963 1582762203.00 151.5318 60.0045 32.0000 1.9872 1.9884 418.7772 419.0701 0.0439 -1.0000 -1.0000 0930057 1582762203.10 151.5159 60.0045 32.0000 1.9867 1.9878 418.8216 419.1142 0.0438 -1.0000 -1.0000 0930119 1582762203.20 151.5159 60.0045 32.0000 1.9870 1.9881 418.9529 419.2459 0.0439 -1.0000 -1.0000 0930307 1582762203.30 151.5159 60.0045 32.0000 1.9885 1.9896 418.8346 419.1271 0.0438 -1.0000 -1.0000 0930369 1582762203.40 151.5159 60.0045 32.0000 1.9881 1.9893 418.6814 418.9739 0.0438 -1.0000 -1.0000 0930432 1582762203.50 151.5159 60.0045 32.0000 1.9881 1.9892 418.7353 419.0280 0.0439 -1.0000 -1.0000 0930510 1582762203.60 151.5566 60.0045 32.0000 1.9878 1.9889 418.8854 419.1788 0.0440 -1.0000 -1.0000 0930572 1582762203.70 151.5566 60.0045 32.0000 1.9871 1.9883 418.9238 419.2174 0.0440 -1.0000 -1.0000 0930635 1582762203.80 151.5566 60.0045 32.0000 1.9872 1.9883 418.8581 419.1515 0.0439 -1.0000 -1.0000 0930822 1582762203.90 151.5566 60.0045 32.0000 1.9884 1.9896 418.7409 419.0336 0.0438 -1.0000 -1.0000 0930900 1582762204.00 151.5566 60.0045 32.0000 1.9881 1.9893 418.7307 419.0235 0.0439 -1.0000 -1.0000 0930947 1582762204.10 151.5700 60.0045 32.0000 1.9879 1.9891 418.8837 419.1773 0.0440 -1.0000 -1.0000 0931041 1582762204.20 151.5731 60.0045 32.0000 1.9872 1.9884 418.8890 419.1818 0.0439 -1.0000 -1.0000 0931104 1582762204.30 151.5731 60.0045 32.0000 1.9876 1.9887 418.8088 419.1023 0.0441 -1.0000 -1.0000 0931932 1582762204.40 151.5731 60.0045 32.0000 1.9888 1.9900 418.7212 419.0156 0.0440 -1.0000 -1.0000 0931994 1582762204.50 151.5731 60.0045 32.0000 1.9876 1.9888 418.7316 419.0238 0.0438 -1.0000 -1.0000 0932057 1582762204.60 151.5731 60.0045 32.0000 1.9866 1.9877 418.8992 419.1924 0.0439 -1.0000 -1.0000 0932119 1582762204.70 151.5793 60.0035 32.0000 1.9876 1.9888 418.9262 419.2191 0.0439 -1.0000 -1.0000 0932213 1582762204.80 151.5793 60.0035 32.0000 1.9874 1.9886 418.9584 419.2510 0.0439 -1.0000 -1.0000 0932275 1582762204.90 151.5793 60.0035 32.0000 1.9879 1.9890 418.7677 419.0615 0.0440 -1.0000 -1.0000 0932338 1582762205.00 151.5793 60.0035 32.0000 1.9878 1.9889 418.7409 419.0335 0.0437 -1.0000 -1.0000 0932416 1582762205.10 151.5793 60.0035 32.0000 1.9873 1.9885 418.7836 419.0751 0.0437 -1.0000 -1.0000 0932478 1582762205.20 151.5263 60.0035 32.0000 1.9871 1.9882 418.8154 419.1084 0.0439 -1.0000 -1.0000 0932557 1582762205.30 151.5263 60.0035 32.0000 1.9874 1.9886 418.6730 418.9665 0.0439 -1.0000 -1.0000 0932635 1582762205.40 151.5263 60.0035 32.0000 1.9876 1.9888 418.7029 418.9952 0.0438 -1.0000 -1.0000 0932697 1582762205.50 151.5263 60.0035 32.0000 1.9874 1.9885 418.8014 419.0932 0.0437 -1.0000 -1.0000 0932776 1582762205.60 151.5263 60.0035 32.0000 1.9867 1.9879 418.9317 419.2244 0.0439 -1.0000 -1.0000 0932838 1582762205.70 151.5263 60.0035 32.0000 1.9873 1.9885 418.8650 419.1583 0.0440 -1.0000 -1.0000 0932900 1582762205.80 151.5831 60.0035 32.0000 1.9877 1.9889 418.6643 418.9571 0.0438 -1.0000 -1.0000 0932963 1582762205.90 151.5831 60.0035 32.0000 1.9879 1.9891 418.6149 418.9085 0.0440 -1.0000 -1.0000 0933041 1582762206.00 151.5831 60.0035 32.0000 1.9864 1.9875 418.7285 419.0216 0.0440 -1.0000 -1.0000 0933104 1582762206.10 151.5831 60.0035 32.0000 1.9869 1.9880 418.8860 419.1791 0.0438 -1.0000 -1.0000 0933182 1582762206.20 151.5831 60.0035 32.0000 1.9873 1.9884 418.8625 419.1561 0.0439 -1.0000 -1.0000 0933244 1582762206.30 151.5831 60.0035 32.0000 1.9874 1.9885 418.7496 419.0422 0.0439 -1.0000 -1.0000 0933307 1582762206.40 151.5831 60.0035 32.0000 1.9881 1.9892 418.7574 419.0498 0.0438 -1.0000 -1.0000 0933369 1582762206.50 151.5831 60.0035 32.0000 1.9870 1.9881 418.8542 419.1471 0.0439 -1.0000 -1.0000 0933432 1582762206.60 151.5831 60.0035 32.0000 1.9872 1.9883 418.8937 419.1869 0.0439 -1.0000 -1.0000 0933494 1582762206.70 151.5831 60.0035 32.0000 1.9876 1.9888 418.7594 419.0516 0.0438 -1.0000 -1.0000 0933572 1582762206.80 151.5831 60.0035 32.0000 1.9881 1.9892 418.6502 418.9427 0.0439 -1.0000 -1.0000 0933635 1582762206.90 151.5699 60.0035 32.0000 1.9880 1.9892 418.6556 418.9481 0.0438 -1.0000 -1.0000 0933697 1582762207.00 151.5686 60.0035 32.0000 1.9871 1.9883 418.8235 419.1155 0.0437 -1.0000 -1.0000 0933775 1582762207.10 151.5686 60.0035 32.0000 1.9868 1.9879 418.9366 419.2288 0.0438 -1.0000 -1.0000 0933838 1582762207.20 151.5686 60.0035 32.0000 1.9879 1.9890 418.7789 419.0723 0.0439 -1.0000 -1.0000 0933900 1582762207.30 151.5686 60.0035 32.0000 1.9880 1.9892 418.7127 419.0044 0.0437 -1.0000 -1.0000 0933963 1582762207.40 151.5687 60.0035 32.0000 1.9877 1.9889 418.7231 419.0157 0.0439 -1.0000 -1.0000 0934978 1582762207.50 151.5761 60.0035 32.0000 1.9864 1.9876 418.8109 419.1047 0.0440 -1.0000 -1.0000 0935057 1582762207.60 151.5761 60.0035 32.0000 1.9873 1.9885 418.7227 419.0163 0.0441 -1.0000 -1.0000 0935119 1582762207.70 151.5761 60.0035 32.0000 1.9873 1.9885 418.6787 418.9738 0.0441 -1.0000 -1.0000 0935182 1582762207.80 151.5761 60.0035 32.0000 1.9874 1.9886 418.7969 419.0895 0.0439 -1.0000 -1.0000 0935244 1582762207.90 151.5761 60.0035 32.0000 1.9872 1.9883 418.8661 419.1581 0.0437 -1.0000 -1.0000 0935322 1582762208.00 151.5892 60.0035 32.0000 1.9871 1.9882 418.8177 419.1110 0.0439 -1.0000 -1.0000 0935385 1582762208.10 151.5893 60.0035 32.0000 1.9872 1.9883 418.7375 419.0293 0.0438 -1.0000 -1.0000 0935447 1582762208.20 151.5893 60.0035 32.0000 1.9881 1.9893 418.7139 419.0071 0.0439 -1.0000 -1.0000 0935526 1582762208.30 151.5893 60.0035 32.0000 1.9876 1.9887 418.6876 418.9791 0.0436 -1.0000 -1.0000 0935588 1582762208.40 151.5893 60.0035 32.0000 1.9866 1.9878 418.9225 419.2135 0.0436 -1.0000 -1.0000 0935650 1582762208.50 151.5808 60.0035 32.0000 1.9875 1.9887 418.8770 419.1694 0.0438 -1.0000 -1.0000 0935713 1582762208.60 151.5620 60.0035 32.0000 1.9877 1.9889 418.7659 419.0578 0.0437 -1.0000 -1.0000 0935775 1582762208.70 151.5620 60.0035 32.0000 1.9879 1.9890 418.6880 418.9801 0.0438 -1.0000 -1.0000 0935853 1582762208.80 151.5620 60.0035 32.0000 1.9877 1.9889 418.8995 419.1916 0.0437 -1.0000 -1.0000 0935916 1582762208.90 151.5620 60.0035 32.0000 1.9870 1.9881 418.9026 419.1955 0.0439 -1.0000 -1.0000 0935978 1582762209.00 151.5620 60.0035 32.0000 1.9870 1.9882 418.8604 419.1534 0.0439 -1.0000 -1.0000 0936041 1582762209.10 151.5563 60.0038 32.0000 1.9872 1.9884 418.6413 418.9341 0.0438 -1.0000 -1.0000 0936103 1582762209.20 151.5563 60.0038 32.0000 1.9866 1.9877 418.8325 419.1246 0.0437 -1.0000 -1.0000 0936166 1582762209.30 151.5563 60.0038 32.0000 1.9869 1.9880 418.8039 419.0966 0.0439 -1.0000 -1.0000 0936244 1582762209.40 151.5563 60.0038 32.0000 1.9875 1.9887 418.8133 419.1073 0.0441 -1.0000 -1.0000 0936307 1582762209.50 151.5563 60.0038 32.0000 1.9875 1.9887 418.6831 418.9771 0.0441 -1.0000 -1.0000 0936385 1582762209.60 151.5563 60.0038 32.0000 1.9874 1.9885 418.6736 418.9674 0.0440 -1.0000 -1.0000 0936447 1582762209.70 151.5563 60.0038 32.0000 1.9871 1.9882 418.8582 419.1501 0.0438 -1.0000 -1.0000 0936510 1582762209.80 151.5563 60.0038 32.0000 1.9869 1.9881 418.9175 419.2103 0.0438 -1.0000 -1.0000 0936588 1582762209.90 151.5563 60.0038 32.0000 1.9874 1.9885 418.8046 419.0972 0.0439 -1.0000 -1.0000 0936807 1582762210.00 151.5563 60.0038 32.0000 1.9879 1.9891 418.6674 418.9608 0.0440 -1.0000 -1.0000 0936869 1582762210.10 151.5563 60.0038 32.0000 1.9872 1.9883 418.7881 419.0808 0.0439 -1.0000 -1.0000 0936947 1582762210.20 151.5563 60.0038 32.0000 1.9863 1.9875 418.9636 419.2562 0.0438 -1.0000 -1.0000 0937010 1582762210.30 151.5876 60.0038 32.0000 1.9873 1.9885 418.7423 419.0348 0.0439 -1.0000 -1.0000 0937072 1582762210.40 151.5876 60.0038 32.0000 1.9876 1.9887 418.6845 418.9772 0.0439 -1.0000 -1.0000 0937150 1582762210.50 151.5876 60.0038 32.0000 1.9879 1.9890 418.7102 419.0024 0.0438 -1.0000 -1.0000 0937322 1582762210.60 151.5876 60.0038 32.0000 1.9872 1.9883 418.7999 419.0928 0.0440 -1.0000 -1.0000 0937385 1582762210.70 151.5876 60.0038 32.0000 1.9868 1.9880 418.8241 419.1174 0.0439 -1.0000 -1.0000 0937463 1582762210.80 151.5195 60.0038 32.0000 1.9870 1.9881 418.7606 419.0530 0.0439 -1.0000 -1.0000 0937557 1582762210.90 151.5060 60.0038 32.0000 1.9874 1.9885 418.6604 418.9542 0.0440 -1.0000 -1.0000 0937650 1582762211.00 151.5060 60.0038 32.0000 1.9876 1.9888 418.6588 418.9512 0.0438 -1.0000 -1.0000 0937838 1582762211.10 151.5060 60.0038 32.0000 1.9865 1.9877 418.8362 419.1294 0.0438 -1.0000 -1.0000 0937900 1582762211.20 151.5060 60.0038 32.0000 1.9869 1.9881 418.8415 419.1329 0.0436 -1.0000 -1.0000 0937963 1582762211.30 151.5060 60.0038 32.0000 1.9869 1.9881 418.8282 419.1198 0.0437 -1.0000 -1.0000 0938041 1582762211.40 151.5835 60.0038 32.0000 1.9879 1.9890 418.6884 418.9809 0.0439 -1.0000 -1.0000 0938103 1582762211.50 151.5835 60.0038 32.0000 1.9876 1.9887 418.8099 419.1029 0.0439 -1.0000 -1.0000 0938291 1582762211.60 151.5835 60.0038 32.0000 1.9874 1.9886 418.8480 419.1405 0.0438 -1.0000 -1.0000 0938353 1582762211.70 151.5835 60.0038 32.0000 1.9873 1.9884 418.9008 419.1933 0.0438 -1.0000 -1.0000 0938416 1582762211.80 151.5835 60.0038 32.0000 1.9866 1.9878 418.8607 419.1536 0.0438 -1.0000 -1.0000 0938478 1582762211.90 151.5094 60.0038 32.0000 1.9876 1.9888 418.7202 419.0133 0.0440 -1.0000 -1.0000 0938541 1582762212.00 151.5094 60.0038 32.0000 1.9877 1.9888 418.6697 418.9627 0.0439 -1.0000 -1.0000 0938822 1582762212.10 151.5094 60.0038 32.0000 1.9873 1.9884 418.7903 419.0825 0.0438 -1.0000 -1.0000 0938885 1582762212.20 151.5094 60.0038 32.0000 1.9873 1.9884 418.8518 419.1447 0.0439 -1.0000 -1.0000 0938947 1582762212.30 151.5094 60.0038 32.0000 1.9880 1.9891 418.8100 419.1037 0.0440 -1.0000 -1.0000 0939026 1582762212.40 151.5169 60.0038 32.0000 1.9875 1.9886 418.5981 418.8897 0.0438 -1.0000 -1.0000 0939088 1582762212.50 151.5703 60.0038 32.0000 1.9881 1.9892 418.6560 418.9491 0.0440 -1.0000 -1.0000 0939150 1582762212.60 151.5703 60.0038 32.0000 1.9875 1.9886 418.8528 419.1452 0.0438 -1.0000 -1.0000 0939228 1582762212.70 151.5703 60.0038 32.0000 1.9870 1.9881 418.9719 419.2643 0.0438 -1.0000 -1.0000 0939307 1582762212.80 151.5703 60.0038 32.0000 1.9866 1.9877 418.8370 419.1297 0.0439 -1.0000 -1.0000 0939369 1582762212.90 151.5703 60.0038 32.0000 1.9880 1.9891 418.7186 419.0115 0.0439 -1.0000 -1.0000 0939432 1582762213.00 151.5587 60.0038 32.0000 1.9878 1.9889 418.6424 418.9356 0.0439 -1.0000 -1.0000 0939510 1582762213.10 151.5587 60.0038 32.0000 1.9872 1.9883 418.8293 419.1219 0.0439 -1.0000 -1.0000 0939807 1582762213.20 151.5587 60.0038 32.0000 1.9868 1.9880 419.0200 419.3136 0.0440 -1.0000 -1.0000 0939853 1582762213.30 151.5587 60.0038 32.0000 1.9874 1.9885 418.8734 419.1656 0.0438 -1.0000 -1.0000 0939932 1582762213.40 151.5587 60.0038 32.0000 1.9880 1.9891 418.7365 419.0303 0.0440 -1.0000 -1.0000 0939994 1582762213.50 151.5657 60.0038 32.0000 1.9875 1.9886 418.7432 419.0369 0.0440 -1.0000 -1.0000 0940072 1582762213.60 151.5688 60.0038 32.0000 1.9869 1.9881 418.8767 419.1696 0.0438 -1.0000 -1.0000 0940494 1582762213.70 151.5688 60.0038 32.0000 1.9871 1.9882 418.9300 419.2236 0.0440 -1.0000 -1.0000 0940557 1582762213.80 151.5688 60.0038 32.0000 1.9889 1.9900 418.7068 418.9997 0.0440 -1.0000 -1.0000 0940635 1582762213.90 151.5688 60.0038 32.0000 1.9879 1.9890 418.7097 419.0030 0.0439 -1.0000 -1.0000 0940697 1582762214.00 151.5688 60.0038 32.0000 1.9881 1.9893 418.7083 419.0016 0.0439 -1.0000 -1.0000 0940760 1582762214.10 151.4384 60.0038 32.0000 1.9881 1.9892 418.8041 419.0963 0.0438 -1.0000 -1.0000 0941104 1582762214.20 151.4384 60.0038 32.0000 1.9865 1.9877 418.8886 419.1819 0.0440 -1.0000 -1.0000 0941166 1582762214.30 151.4384 60.0038 32.0000 1.9873 1.9885 418.7985 419.0916 0.0439 -1.0000 -1.0000 0941228 1582762214.40 151.4384 60.0038 32.0000 1.9879 1.9890 418.6290 418.9237 0.0441 -1.0000 -1.0000 0941369 1582762214.50 151.4384 60.0038 32.0000 1.9877 1.9888 418.7286 419.0221 0.0439 -1.0000 -1.0000 0941447 1582762214.60 151.5046 60.0030 32.0000 1.9869 1.9881 418.8613 419.1545 0.0439 -1.0000 -1.0000 0941572 1582762214.70 151.5046 60.0030 32.0000 1.9872 1.9884 418.7282 419.0213 0.0439 -1.0000 -1.0000 0941650 1582762214.80 151.5046 60.0030 32.0000 1.9882 1.9893 418.6870 418.9794 0.0439 -1.0000 -1.0000 0941697 1582762214.90 151.5046 60.0030 32.0000 1.9874 1.9885 418.8005 419.0941 0.0440 -1.0000 -1.0000 0941775 1582762215.00 151.5046 60.0030 32.0000 1.9876 1.9887 418.8954 419.1896 0.0441 -1.0000 -1.0000 0941853 1582762215.10 151.4878 60.0030 32.0000 1.9868 1.9879 418.8820 419.1753 0.0439 -1.0000 -1.0000 0941916 1582762215.20 151.4052 60.0030 32.0000 1.9870 1.9881 418.7609 419.0546 0.0441 -1.0000 -1.0000 0941994 1582762215.30 151.4052 60.0030 32.0000 1.9875 1.9887 418.6650 418.9597 0.0442 -1.0000 -1.0000 0942072 1582762215.40 151.4052 60.0030 32.0000 1.9876 1.9887 418.7386 419.0320 0.0440 -1.0000 -1.0000 0942135 1582762215.50 151.4052 60.0030 32.0000 1.9878 1.9890 418.8289 419.1230 0.0440 -1.0000 -1.0000 0942213 1582762215.60 151.4052 60.0030 32.0000 1.9873 1.9884 418.8549 419.1482 0.0439 -1.0000 -1.0000 0942275 1582762215.70 151.4805 60.0030 32.0000 1.9873 1.9884 418.7368 419.0303 0.0440 -1.0000 -1.0000 0942557 1582762215.80 151.4805 60.0030 32.0000 1.9877 1.9888 418.7278 419.0212 0.0440 -1.0000 -1.0000 0942619 1582762215.90 151.4805 60.0030 32.0000 1.9876 1.9888 418.8253 419.1188 0.0439 -1.0000 -1.0000 0942682 1582762216.00 151.4805 60.0030 32.0000 1.9874 1.9886 418.8719 419.1659 0.0441 -1.0000 -1.0000 0942744 1582762216.10 151.4805 60.0030 32.0000 1.9878 1.9890 418.8106 419.1034 0.0438 -1.0000 -1.0000 0942822 1582762216.20 151.5139 60.0030 32.0000 1.9878 1.9890 418.6790 418.9715 0.0439 -1.0000 -1.0000 0942994 1582762216.30 151.5290 60.0030 32.0000 1.9881 1.9893 418.6976 418.9909 0.0440 -1.0000 -1.0000 0943057 1582762216.40 151.5290 60.0030 32.0000 1.9876 1.9887 418.7174 419.0109 0.0440 -1.0000 -1.0000 0943135 1582762216.50 151.5290 60.0030 32.0000 1.9875 1.9887 418.8231 419.1164 0.0440 -1.0000 -1.0000 0943197 1582762216.60 151.5290 60.0030 32.0000 1.9877 1.9889 418.9166 419.2116 0.0443 -1.0000 -1.0000 0943260 1582762216.70 151.5290 60.0030 32.0000 1.9874 1.9886 418.8633 419.1591 0.0443 -1.0000 -1.0000 0943510 1582762216.80 151.3734 60.0030 32.0000 1.9873 1.9884 418.7465 419.0412 0.0441 -1.0000 -1.0000 0943572 1582762216.90 151.3734 60.0030 32.0000 1.9867 1.9878 418.8468 419.1407 0.0440 -1.0000 -1.0000 0943635 1582762217.00 151.3734 60.0030 32.0000 1.9866 1.9877 418.8872 419.1808 0.0440 -1.0000 -1.0000 0943713 1582762217.10 151.3734 60.0030 32.0000 1.9869 1.9881 418.8663 419.1594 0.0439 -1.0000 -1.0000 0943775 1582762217.20 151.3734 60.0030 32.0000 1.9880 1.9892 418.6749 418.9680 0.0439 -1.0000 -1.0000 0944510 1582762217.30 151.4798 60.0030 32.0000 1.9883 1.9894 418.6153 418.9084 0.0440 -1.0000 -1.0000 0944588 1582762217.40 151.4798 60.0030 32.0000 1.9877 1.9889 418.8065 419.1000 0.0439 -1.0000 -1.0000 0944650 1582762217.50 151.4798 60.0030 32.0000 1.9875 1.9887 418.9128 419.2060 0.0440 -1.0000 -1.0000 0944744 1582762217.60 151.4798 60.0030 32.0000 1.9878 1.9890 418.8851 419.1786 0.0439 -1.0000 -1.0000 0944932 1582762217.70 151.4798 60.0030 32.0000 1.9885 1.9897 418.7597 419.0534 0.0440 -1.0000 -1.0000 0945010 1582762217.80 151.4806 60.0030 32.0000 1.9883 1.9895 418.6821 418.9757 0.0440 -1.0000 -1.0000 0945088 1582762217.90 151.4811 60.0030 32.0000 1.9879 1.9891 418.6501 418.9437 0.0440 -1.0000 -1.0000 0945150 1582762218.00 151.4811 60.0030 32.0000 1.9875 1.9887 418.8031 419.0963 0.0439 -1.0000 -1.0000 0945213 1582762218.10 151.4811 60.0030 32.0000 1.9874 1.9885 418.7941 419.0889 0.0442 -1.0000 -1.0000 0945291 1582762218.20 151.4811 60.0030 32.0000 1.9886 1.9898 418.8292 419.1253 0.0443 -1.0000 -1.0000 0945353 1582762218.30 151.4811 60.0030 32.0000 1.9883 1.9895 418.7607 419.0549 0.0440 -1.0000 -1.0000 0945416 1582762218.40 151.4348 60.0030 32.0000 1.9880 1.9892 418.6634 418.9577 0.0441 -1.0000 -1.0000 0945478 1582762218.50 151.4348 60.0030 32.0000 1.9873 1.9885 418.7100 419.0050 0.0443 -1.0000 -1.0000 0945541 1582762218.60 151.4348 60.0030 32.0000 1.9864 1.9876 418.7857 419.0794 0.0439 -1.0000 -1.0000 0945603 1582762218.70 151.4348 60.0030 32.0000 1.9875 1.9887 418.9009 419.1948 0.0440 -1.0000 -1.0000 0945682 1582762218.80 151.4348 60.0030 32.0000 1.9882 1.9894 418.6947 418.9883 0.0440 -1.0000 -1.0000 0945744 1582762218.90 151.4270 60.0030 32.0000 1.9880 1.9891 418.6736 418.9662 0.0438 -1.0000 -1.0000 0945807 1582762219.00 151.4270 60.0030 32.0000 1.9875 1.9887 418.6815 418.9746 0.0440 -1.0000 -1.0000 0945885 1582762219.10 151.4270 60.0030 32.0000 1.9870 1.9882 418.7072 419.0017 0.0441 -1.0000 -1.0000 0945947 1582762219.20 151.4270 60.0030 32.0000 1.9872 1.9884 418.7840 419.0779 0.0439 -1.0000 -1.0000 0946010 1582762219.30 151.4270 60.0030 32.0000 1.9878 1.9890 418.7469 419.0408 0.0440 -1.0000 -1.0000 0946072 1582762219.40 151.4270 60.0030 32.0000 1.9886 1.9898 418.7209 419.0138 0.0440 -1.0000 -1.0000 0946135 1582762219.50 151.4671 60.0030 32.0000 1.9872 1.9883 418.7301 419.0235 0.0439 -1.0000 -1.0000 0946213 1582762219.60 151.4671 60.0030 32.0000 1.9867 1.9878 418.8982 419.1910 0.0439 -1.0000 -1.0000 0946275 1582762219.70 151.4671 60.0030 32.0000 1.9872 1.9884 418.8525 419.1464 0.0440 -1.0000 -1.0000 0946338 1582762219.80 151.4671 60.0030 32.0000 1.9882 1.9893 418.8123 419.1060 0.0440 -1.0000 -1.0000 0946572 1582762219.90 151.4671 60.0030 32.0000 1.9881 1.9893 418.7245 419.0188 0.0441 -1.0000 -1.0000 0946635 1582762220.00 151.4297 60.0025 32.0000 1.9866 1.9877 418.7562 419.0498 0.0440 -1.0000 -1.0000 0946697 1582762220.10 151.4297 60.0025 32.0000 1.9874 1.9885 418.8337 419.1270 0.0440 -1.0000 -1.0000 0946776 1582762220.20 151.4297 60.0025 32.0000 1.9877 1.9888 418.8774 419.1700 0.0438 -1.0000 -1.0000 0946838 1582762220.30 151.4297 60.0025 32.0000 1.9878 1.9889 418.7568 419.0500 0.0440 -1.0000 -1.0000 0947072 1582762220.40 151.4297 60.0025 32.0000 1.9872 1.9884 418.7326 419.0261 0.0439 -1.0000 -1.0000 0947150 1582762220.50 151.4297 60.0025 32.0000 1.9874 1.9885 418.8203 419.1135 0.0440 -1.0000 -1.0000 0947213 1582762220.60 151.4297 60.0025 32.0000 1.9870 1.9881 418.9146 419.2097 0.0442 -1.0000 -1.0000 0947276 1582762220.70 151.4269 60.0025 32.0000 1.9876 1.9887 418.6668 418.9596 0.0440 -1.0000 -1.0000 0947353 1582762220.80 151.4267 60.0025 32.0000 1.9875 1.9886 418.7118 419.0062 0.0441 -1.0000 -1.0000 0947603 1582762220.90 151.4267 60.0025 32.0000 1.9880 1.9892 418.6017 418.8947 0.0439 -1.0000 -1.0000 0947666 1582762221.00 151.4267 60.0025 32.0000 1.9871 1.9883 418.7095 419.0036 0.0441 -1.0000 -1.0000 0947744 1582762221.10 151.4267 60.0025 32.0000 1.9869 1.9881 418.9246 419.2187 0.0441 -1.0000 -1.0000 0947807 1582762221.20 151.4267 60.0025 32.0000 1.9887 1.9898 418.8395 419.1341 0.0441 -1.0000 -1.0000 0947869 1582762221.30 151.4784 60.0025 32.0000 1.9883 1.9894 418.7391 419.0323 0.0439 -1.0000 -1.0000 0948588 1582762221.40 151.4784 60.0025 32.0000 1.9887 1.9899 418.6598 418.9532 0.0440 -1.0000 -1.0000 0948635 1582762221.50 151.4784 60.0025 32.0000 1.9872 1.9883 418.8345 419.1292 0.0443 -1.0000 -1.0000 0948713 1582762221.60 151.4784 60.0025 32.0000 1.9874 1.9885 418.8857 419.1811 0.0442 -1.0000 -1.0000 0948776 1582762221.70 151.4784 60.0025 32.0000 1.9877 1.9889 418.7060 419.0005 0.0441 -1.0000 -1.0000 0948853 1582762221.80 151.4934 60.0025 32.0000 1.9876 1.9888 418.6295 418.9236 0.0441 -1.0000 -1.0000 0949088 1582762221.90 151.4940 60.0025 32.0000 1.9869 1.9880 418.7161 419.0099 0.0440 -1.0000 -1.0000 0949150 1582762222.00 151.4940 60.0025 32.0000 1.9873 1.9885 418.8141 419.1090 0.0442 -1.0000 -1.0000 0949228 1582762222.10 151.4940 60.0025 32.0000 1.9880 1.9891 418.8820 419.1763 0.0442 -1.0000 -1.0000 0949322 1582762222.20 151.4940 60.0025 32.0000 1.9883 1.9894 418.7235 419.0185 0.0441 -1.0000 -1.0000 0949385 1582762222.30 151.4837 60.0025 32.0000 1.9883 1.9894 418.6146 418.9092 0.0442 -1.0000 -1.0000 0949447 1582762222.40 151.4565 60.0025 32.0000 1.9874 1.9886 418.6309 418.9257 0.0442 -1.0000 -1.0000 0949526 1582762222.50 151.4565 60.0025 32.0000 1.9873 1.9885 418.7711 419.0652 0.0440 -1.0000 -1.0000 0949588 1582762222.60 151.4565 60.0025 32.0000 1.9870 1.9882 418.7578 419.0516 0.0440 -1.0000 -1.0000 0949650 1582762222.70 151.4565 60.0025 32.0000 1.9880 1.9891 418.6800 418.9745 0.0441 -1.0000 -1.0000 0949728 1582762222.80 151.4565 60.0025 32.0000 1.9884 1.9895 418.7650 419.0585 0.0440 -1.0000 -1.0000 0949791 1582762222.90 151.4920 60.0025 32.0000 1.9880 1.9892 418.7700 419.0635 0.0440 -1.0000 -1.0000 0949853 1582762223.00 151.4920 60.0025 32.0000 1.9874 1.9886 418.8536 419.1478 0.0441 -1.0000 -1.0000 0949916 1582762223.10 151.4920 60.0025 32.0000 1.9876 1.9887 418.7220 419.0158 0.0440 -1.0000 -1.0000 0949978 1582762223.20 151.4920 60.0025 32.0000 1.9883 1.9895 418.6441 418.9378 0.0441 -1.0000 -1.0000 0950041 1582762223.30 151.4920 60.0025 32.0000 1.9877 1.9888 418.6625 418.9557 0.0439 -1.0000 -1.0000 0950119 1582762223.40 151.4802 60.0025 32.0000 1.9866 1.9878 418.9076 419.2021 0.0441 -1.0000 -1.0000 0950494 1582762223.50 151.4791 60.0025 32.0000 1.9871 1.9883 418.8534 419.1477 0.0441 -1.0000 -1.0000 0950572 1582762223.60 151.4791 60.0025 32.0000 1.9876 1.9887 418.8869 419.1807 0.0440 -1.0000 -1.0000 0950635 1582762223.70 151.4791 60.0025 32.0000 1.9875 1.9887 418.8313 419.1259 0.0441 -1.0000 -1.0000 0950697 1582762223.80 151.4791 60.0025 32.0000 1.9889 1.9900 418.7386 419.0320 0.0439 -1.0000 -1.0000 0950776 1582762223.90 151.4791 60.0025 32.0000 1.9877 1.9888 418.8157 419.1088 0.0439 -1.0000 -1.0000 0951010 1582762224.00 151.4552 60.0025 32.0000 1.9872 1.9884 418.9200 419.2125 0.0439 -1.0000 -1.0000 0951072 1582762224.10 151.4552 60.0025 32.0000 1.9872 1.9884 418.7846 419.0779 0.0441 -1.0000 -1.0000 0951135 1582762224.20 151.4552 60.0025 32.0000 1.9883 1.9894 418.6110 418.9054 0.0442 -1.0000 -1.0000 0951198 1582762224.30 151.4552 60.0025 32.0000 1.9881 1.9893 418.6371 418.9312 0.0440 -1.0000 -1.0000 0951260 1582762224.40 151.4552 60.0025 32.0000 1.9875 1.9887 418.7992 419.0926 0.0440 -1.0000 -1.0000 0951494 1582762224.50 151.4877 60.0025 32.0000 1.9873 1.9885 418.8796 419.1741 0.0441 -1.0000 -1.0000 0951619 1582762224.60 151.4877 60.0025 32.0000 1.9874 1.9886 418.9342 419.2282 0.0441 -1.0000 -1.0000 0951682 1582762224.70 151.4877 60.0025 32.0000 1.9876 1.9888 418.7785 419.0736 0.0442 -1.0000 -1.0000 0951760 1582762224.80 151.4877 60.0025 32.0000 1.9878 1.9889 418.6664 418.9612 0.0441 -1.0000 -1.0000 0951822 1582762224.90 151.4877 60.0025 32.0000 1.9884 1.9896 418.7858 419.0798 0.0440 -1.0000 -1.0000 0952260 1582762225.00 151.4753 60.0025 32.0000 1.9877 1.9889 419.0051 419.2994 0.0441 -1.0000 -1.0000 0952338 1582762225.10 151.4456 60.0025 32.0000 1.9878 1.9890 418.8398 419.1346 0.0442 -1.0000 -1.0000 0952400 1582762225.20 151.4456 60.0025 32.0000 1.9877 1.9889 418.6614 418.9563 0.0441 -1.0000 -1.0000 0952463 1582762225.30 151.4456 60.0025 32.0000 1.9881 1.9892 418.4667 418.7612 0.0441 -1.0000 -1.0000 0952525 1582762225.40 151.4456 60.0025 32.0000 1.9875 1.9886 418.8241 419.1178 0.0441 -1.0000 -1.0000 0952603 1582762225.50 151.4456 60.0025 32.0000 1.9869 1.9880 418.9439 419.2387 0.0441 -1.0000 -1.0000 0952682 1582762225.60 151.4783 60.0025 32.0000 1.9878 1.9889 418.9220 419.2171 0.0442 -1.0000 -1.0000 0952744 1582762225.70 151.5275 60.0025 32.0000 1.9874 1.9885 418.7220 419.0159 0.0440 -1.0000 -1.0000 0952807 1582762225.80 151.5275 60.0025 32.0000 1.9884 1.9896 418.6809 418.9746 0.0441 -1.0000 -1.0000 0952885 1582762225.90 151.5275 60.0025 32.0000 1.9869 1.9881 418.7641 419.0570 0.0438 -1.0000 -1.0000 0952947 1582762226.00 151.5275 60.0025 32.0000 1.9872 1.9883 418.9287 419.2228 0.0441 -1.0000 -1.0000 0953010 1582762226.10 151.5275 60.0025 32.0000 1.9878 1.9890 418.6634 418.9576 0.0441 -1.0000 -1.0000 0953088 1582762226.20 151.5067 60.0025 32.0000 1.9878 1.9889 418.6562 418.9509 0.0442 -1.0000 -1.0000 0953150 1582762226.30 151.5067 60.0025 32.0000 1.9873 1.9885 418.8073 419.1010 0.0439 -1.0000 -1.0000 0953213 1582762226.40 151.5067 60.0025 32.0000 1.9864 1.9875 418.7904 419.0837 0.0441 -1.0000 -1.0000 0953307 1582762226.50 151.5067 60.0025 32.0000 1.9870 1.9882 418.6836 418.9777 0.0442 -1.0000 -1.0000 0953385 1582762226.60 151.5067 60.0025 32.0000 1.9876 1.9888 418.6229 418.9181 0.0442 -1.0000 -1.0000 0953432 1582762226.70 151.5416 60.0025 32.0000 1.9875 1.9887 418.7056 419.0021 0.0444 -1.0000 -1.0000 0953510 1582762226.80 151.5600 60.0025 32.0000 1.9871 1.9882 418.7314 419.0273 0.0443 -1.0000 -1.0000 0953572 1582762226.90 151.5600 60.0025 32.0000 1.9876 1.9887 418.8166 419.1120 0.0442 -1.0000 -1.0000 0954025 1582762227.00 151.5600 60.0025 32.0000 1.9880 1.9892 418.6444 418.9397 0.0443 -1.0000 -1.0000 0954103 1582762227.10 151.5600 60.0025 32.0000 1.9877 1.9889 418.6011 418.8954 0.0441 -1.0000 -1.0000 0954166 1582762227.20 151.5600 60.0025 32.0000 1.9879 1.9890 418.7787 419.0733 0.0441 -1.0000 -1.0000 0954228 1582762227.30 151.5491 60.0025 32.0000 1.9872 1.9883 418.7753 419.0696 0.0441 -1.0000 -1.0000 0954307 1582762227.40 151.5491 60.0025 32.0000 1.9876 1.9887 418.6766 418.9706 0.0440 -1.0000 -1.0000 0954369 1582762227.50 151.5491 60.0025 32.0000 1.9878 1.9890 418.6000 418.8945 0.0441 -1.0000 -1.0000 0954494 1582762227.60 151.5491 60.0025 32.0000 1.9877 1.9888 418.7812 419.0759 0.0441 -1.0000 -1.0000 0954557 1582762227.70 151.5491 60.0025 32.0000 1.9872 1.9884 418.8463 419.1414 0.0442 -1.0000 -1.0000 0954635 1582762227.80 151.5523 60.0025 32.0000 1.9868 1.9880 418.7243 419.0203 0.0444 -1.0000 -1.0000 0954697 1582762227.90 151.5550 60.0025 32.0000 1.9882 1.9894 418.6302 418.9259 0.0443 -1.0000 -1.0000 0954760 1582762228.00 151.5550 60.0025 32.0000 1.9881 1.9892 418.6847 418.9798 0.0442 -1.0000 -1.0000 0955026 1582762228.10 151.5550 60.0025 32.0000 1.9872 1.9884 418.7132 419.0080 0.0442 -1.0000 -1.0000 0955103 1582762228.20 151.5550 60.0025 32.0000 1.9869 1.9881 418.8142 419.1083 0.0440 -1.0000 -1.0000 0955166 1582762228.30 151.5550 60.0025 32.0000 1.9874 1.9885 418.7674 419.0610 0.0441 -1.0000 -1.0000 0955228 1582762228.40 151.5446 60.0025 32.0000 1.9877 1.9888 418.6367 418.9313 0.0442 -1.0000 -1.0000 0955291 1582762228.50 151.5425 60.0025 32.0000 1.9873 1.9885 418.7111 419.0057 0.0441 -1.0000 -1.0000 0955588 1582762228.60 151.5425 60.0025 32.0000 1.9873 1.9884 418.9069 419.2007 0.0440 -1.0000 -1.0000 0955650 1582762228.70 151.5425 60.0025 32.0000 1.9865 1.9877 418.8327 419.1264 0.0441 -1.0000 -1.0000 0955728 1582762228.80 151.5425 60.0025 32.0000 1.9881 1.9893 418.6802 418.9734 0.0439 -1.0000 -1.0000 0955791 1582762228.90 151.5425 60.0025 32.0000 1.9878 1.9889 418.6177 418.9111 0.0439 -1.0000 -1.0000 0955853 1582762229.00 151.5659 60.0025 32.0000 1.9870 1.9881 418.7441 419.0377 0.0441 -1.0000 -1.0000 0956494 1582762229.10 151.5659 60.0025 32.0000 1.9869 1.9880 418.8848 419.1786 0.0440 -1.0000 -1.0000 0956557 1582762229.20 151.5659 60.0025 32.0000 1.9868 1.9879 418.8376 419.1321 0.0442 -1.0000 -1.0000 0956619 1582762229.30 151.5659 60.0025 32.0000 1.9877 1.9888 418.6792 418.9737 0.0441 -1.0000 -1.0000 0956697 1582762229.40 151.5659 60.0025 32.0000 1.9878 1.9889 418.5901 418.8842 0.0441 -1.0000 -1.0000 0956760 1582762229.50 151.5545 60.0025 32.0000 1.9879 1.9890 418.7160 419.0103 0.0441 -1.0000 -1.0000 0956822 1582762229.60 151.4876 60.0025 32.0000 1.9865 1.9876 418.8693 419.1628 0.0440 -1.0000 -1.0000 0956885 1582762229.70 151.4876 60.0025 32.0000 1.9870 1.9881 418.8544 419.1482 0.0441 -1.0000 -1.0000 0956963 1582762229.80 151.4876 60.0025 32.0000 1.9874 1.9886 418.6627 418.9557 0.0439 -1.0000 -1.0000 0957026 1582762229.90 151.4876 60.0025 32.0000 1.9876 1.9887 418.6595 418.9534 0.0442 -1.0000 -1.0000 0957103 1582762230.00 151.4876 60.0025 32.0000 1.9873 1.9884 418.7441 419.0381 0.0440 -1.0000 -1.0000 0957150 1582762230.10 151.5597 60.0025 32.0000 1.9869 1.9881 418.8505 419.1432 0.0439 -1.0000 -1.0000 0957228 1582762230.20 151.5597 60.0025 32.0000 1.9872 1.9883 418.8175 419.1126 0.0442 -1.0000 -1.0000 0957291 1582762230.30 151.5597 60.0025 32.0000 1.9872 1.9883 418.6572 418.9510 0.0440 -1.0000 -1.0000 0957353 1582762230.40 151.5597 60.0025 32.0000 1.9878 1.9890 418.6677 418.9607 0.0439 -1.0000 -1.0000 0957432 1582762230.50 151.5597 60.0025 32.0000 1.9873 1.9884 418.7781 419.0719 0.0441 -1.0000 -1.0000 0957494 1582762230.60 151.5597 60.0025 32.0000 1.9870 1.9881 418.8756 419.1710 0.0442 -1.0000 -1.0000 0957557 1582762230.70 151.5597 60.0025 32.0000 1.9873 1.9885 418.8143 419.1091 0.0442 -1.0000 -1.0000 0957635 1582762230.80 151.5221 60.0025 32.0000 1.9878 1.9890 418.6365 418.9312 0.0442 -1.0000 -1.0000 0957697 1582762230.90 151.5221 60.0025 32.0000 1.9871 1.9883 418.7322 419.0263 0.0440 -1.0000 -1.0000 0957760 1582762231.00 151.5221 60.0025 32.0000 1.9869 1.9880 418.7778 419.0704 0.0440 -1.0000 -1.0000 0957853 1582762231.10 151.5221 60.0025 32.0000 1.9874 1.9885 418.7612 419.0538 0.0439 -1.0000 -1.0000 0957916 1582762231.20 151.5221 60.0025 32.0000 1.9876 1.9888 418.7794 419.0734 0.0441 -1.0000 -1.0000 0957978 1582762231.30 151.5221 60.0025 32.0000 1.9876 1.9887 418.6155 418.9094 0.0440 -1.0000 -1.0000 0958041 1582762231.40 151.5379 60.0025 32.0000 1.9866 1.9877 418.7165 419.0097 0.0439 -1.0000 -1.0000 0958119 1582762231.50 151.5411 60.0025 32.0000 1.9869 1.9880 418.7894 419.0825 0.0439 -1.0000 -1.0000 0958182 1582762231.60 151.5411 60.0025 32.0000 1.9880 1.9892 418.6971 418.9910 0.0440 -1.0000 -1.0000 0958510 1582762231.70 151.5411 60.0025 32.0000 1.9889 1.9900 418.6550 418.9487 0.0440 -1.0000 -1.0000 0958572 1582762231.80 151.5411 60.0025 32.0000 1.9874 1.9885 418.6949 418.9881 0.0439 -1.0000 -1.0000 0958650 1582762231.90 151.5391 60.0025 32.0000 1.9870 1.9881 418.8213 419.1151 0.0441 -1.0000 -1.0000 0958713 1582762232.00 151.5300 60.0025 32.0000 1.9874 1.9886 418.6996 418.9934 0.0440 -1.0000 -1.0000 0958776 1582762232.10 151.5300 60.0025 32.0000 1.9874 1.9886 418.6239 418.9172 0.0439 -1.0000 -1.0000 0959072 1582762232.20 151.5300 60.0025 32.0000 1.9872 1.9883 418.6814 418.9737 0.0438 -1.0000 -1.0000 0959135 1582762232.30 151.5300 60.0025 32.0000 1.9872 1.9883 418.7981 419.0898 0.0438 -1.0000 -1.0000 0959198 1582762232.40 151.5300 60.0025 32.0000 1.9870 1.9882 418.8902 419.1840 0.0440 -1.0000 -1.0000 0959276 1582762232.50 151.5642 60.0025 32.0000 1.9874 1.9885 418.8154 419.1098 0.0442 -1.0000 -1.0000 0959338 1582762232.60 151.5642 60.0025 32.0000 1.9882 1.9894 418.6623 418.9557 0.0440 -1.0000 -1.0000 0959572 1582762232.70 151.5642 60.0025 32.0000 1.9878 1.9890 418.6149 418.9080 0.0439 -1.0000 -1.0000 0959650 1582762232.80 151.5642 60.0025 32.0000 1.9874 1.9885 418.7404 419.0340 0.0440 -1.0000 -1.0000 0959713 1582762232.90 151.5642 60.0025 32.0000 1.9869 1.9881 418.8581 419.1517 0.0440 -1.0000 -1.0000 0959775 1582762233.00 151.5325 60.0025 32.0000 1.9872 1.9884 418.7309 419.0250 0.0441 -1.0000 -1.0000 0959853 1582762233.10 151.5107 60.0025 32.0000 1.9874 1.9886 418.5759 418.8699 0.0440 -1.0000 -1.0000 1000603 1582762233.20 151.5107 60.0025 32.0000 1.9873 1.9885 418.6555 418.9494 0.0441 -1.0000 -1.0000 1000697 1582762233.30 151.5107 60.0025 32.0000 1.9870 1.9881 418.7375 419.0312 0.0440 -1.0000 -1.0000 1000775 1582762233.40 151.5107 60.0025 32.0000 1.9873 1.9884 418.6697 418.9644 0.0442 -1.0000 -1.0000 1000838 1582762233.50 151.5014 60.0025 32.0000 1.9869 1.9881 418.5965 418.8914 0.0442 -1.0000 -1.0000 1000916 1582762233.60 151.5004 60.0025 32.0000 1.9875 1.9887 418.6303 418.9246 0.0441 -1.0000 -1.0000 1000978 1582762233.70 151.5004 60.0025 32.0000 1.9869 1.9881 418.6528 418.9461 0.0439 -1.0000 -1.0000 1001041 1582762233.80 151.5004 60.0025 32.0000 1.9872 1.9883 418.8229 419.1158 0.0440 -1.0000 -1.0000 1001119 1582762233.90 151.5004 60.0025 32.0000 1.9877 1.9889 418.6531 418.9469 0.0440 -1.0000 -1.0000 1001182 1582762234.00 151.5004 60.0025 32.0000 1.9880 1.9891 418.6327 418.9266 0.0441 -1.0000 -1.0000 1001244 1582762234.10 151.5004 60.0025 32.0000 1.9882 1.9894 418.6850 418.9789 0.0440 -1.0000 -1.0000 1001307 1582762234.20 151.4960 60.0025 32.0000 1.9876 1.9888 418.7940 419.0877 0.0440 -1.0000 -1.0000 1001369 1582762234.30 151.4947 60.0025 32.0000 1.9878 1.9890 418.7959 419.0897 0.0440 -1.0000 -1.0000 1001432 1582762234.40 151.4947 60.0025 32.0000 1.9881 1.9893 418.6662 418.9590 0.0439 -1.0000 -1.0000 1001510 1582762234.50 151.4947 60.0025 32.0000 1.9879 1.9891 418.6495 418.9429 0.0439 -1.0000 -1.0000 1001572 1582762234.60 151.4947 60.0025 32.0000 1.9866 1.9878 418.7394 419.0330 0.0440 -1.0000 -1.0000 1001635 1582762234.70 151.4947 60.0025 32.0000 1.9867 1.9879 418.8234 419.1171 0.0440 -1.0000 -1.0000 1001869 1582762234.80 151.4802 60.0027 32.0000 1.9872 1.9883 418.8101 419.1029 0.0439 -1.0000 -1.0000 1001963 1582762234.90 151.4754 60.0028 32.0000 1.9878 1.9890 418.6300 418.9228 0.0438 -1.0000 -1.0000 1002025 1582762235.00 151.4754 60.0028 32.0000 1.9871 1.9883 418.6456 418.9388 0.0440 -1.0000 -1.0000 1002103 1582762235.10 151.4754 60.0028 32.0000 1.9872 1.9883 418.8105 419.1045 0.0440 -1.0000 -1.0000 1002166 1582762235.20 151.4754 60.0028 32.0000 1.9872 1.9884 418.8440 419.1366 0.0438 -1.0000 -1.0000 1002228 1582762235.30 151.4754 60.0028 32.0000 1.9875 1.9887 418.7914 419.0848 0.0440 -1.0000 -1.0000 1002291 1582762235.40 151.5116 60.0028 32.0000 1.9878 1.9889 418.7466 419.0389 0.0438 -1.0000 -1.0000 1002353 1582762235.50 151.5116 60.0028 32.0000 1.9870 1.9881 418.7115 419.0039 0.0439 -1.0000 -1.0000 1002432 1582762235.60 151.5116 60.0028 32.0000 1.9870 1.9882 418.8207 419.1139 0.0439 -1.0000 -1.0000 1002494 1582762235.70 151.5116 60.0028 32.0000 1.9874 1.9886 418.7614 419.0547 0.0440 -1.0000 -1.0000 1002557 1582762235.80 151.5116 60.0028 32.0000 1.9876 1.9887 418.6654 418.9587 0.0439 -1.0000 -1.0000 1002635 1582762235.90 151.5116 60.0028 32.0000 1.9876 1.9887 418.7483 419.0412 0.0439 -1.0000 -1.0000 1002698 1582762236.00 151.5067 60.0028 32.0000 1.9877 1.9889 418.7237 419.0174 0.0441 -1.0000 -1.0000 1002760 1582762236.10 151.4991 60.0028 32.0000 1.9869 1.9880 418.7879 419.0821 0.0441 -1.0000 -1.0000 1002822 1582762236.20 151.4991 60.0028 32.0000 1.9876 1.9888 418.8996 419.1935 0.0440 -1.0000 -1.0000 1003338 1582762236.30 151.4991 60.0028 32.0000 1.9872 1.9883 418.8361 419.1295 0.0440 -1.0000 -1.0000 1003400 1582762236.40 151.4991 60.0028 32.0000 1.9879 1.9891 418.6067 418.9007 0.0441 -1.0000 -1.0000 1003478 1582762236.50 151.4991 60.0028 32.0000 1.9877 1.9889 418.7149 419.0091 0.0440 -1.0000 -1.0000 1003541 1582762236.60 151.4810 60.0028 32.0000 1.9875 1.9886 418.8566 419.1500 0.0440 -1.0000 -1.0000 1003603 1582762236.70 151.4522 60.0028 32.0000 1.9877 1.9889 418.7424 419.0368 0.0441 -1.0000 -1.0000 1003760 1582762236.80 151.4522 60.0028 32.0000 1.9875 1.9887 418.5494 418.8439 0.0441 -1.0000 -1.0000 1003822 1582762236.90 151.4522 60.0028 32.0000 1.9870 1.9881 418.6697 418.9638 0.0441 -1.0000 -1.0000 1003885 1582762237.00 151.4522 60.0028 32.0000 1.9858 1.9869 418.8113 419.1057 0.0441 -1.0000 -1.0000 1003963 1582762237.10 151.4522 60.0028 32.0000 1.9869 1.9880 418.8693 419.1622 0.0439 -1.0000 -1.0000 1004025 1582762237.20 151.5224 60.0028 32.0000 1.9879 1.9890 418.7797 419.0731 0.0439 -1.0000 -1.0000 1004088 1582762237.30 151.5224 60.0028 32.0000 1.9877 1.9888 418.7293 419.0224 0.0439 -1.0000 -1.0000 1004322 1582762237.40 151.5224 60.0028 32.0000 1.9874 1.9886 418.7161 419.0097 0.0440 -1.0000 -1.0000 1004385 1582762237.50 151.5224 60.0028 32.0000 1.9874 1.9885 418.8794 419.1725 0.0439 -1.0000 -1.0000 1004463 1582762237.60 151.5224 60.0028 32.0000 1.9866 1.9878 418.8810 419.1747 0.0440 -1.0000 -1.0000 1004525 1582762237.70 151.5224 60.0028 32.0000 1.9873 1.9885 418.6598 418.9531 0.0440 -1.0000 -1.0000 1004588 1582762237.80 151.5134 60.0028 32.0000 1.9872 1.9883 418.5625 418.8574 0.0442 -1.0000 -1.0000 1004791 1582762237.90 151.4135 60.0028 32.0000 1.9870 1.9881 418.7460 419.0393 0.0439 -1.0000 -1.0000 1004853 1582762238.00 151.4135 60.0028 32.0000 1.9868 1.9880 418.7834 419.0765 0.0441 -1.0000 -1.0000 1004916 1582762238.10 151.4135 60.0028 32.0000 1.9864 1.9876 418.8453 419.1384 0.0439 -1.0000 -1.0000 1004994 1582762238.20 151.4135 60.0028 32.0000 1.9878 1.9890 418.7375 419.0304 0.0438 -1.0000 -1.0000 1005057 1582762238.30 151.4135 60.0028 32.0000 1.9884 1.9895 418.6705 418.9622 0.0437 -1.0000 -1.0000 1005276 1582762238.40 151.4757 60.0028 32.0000 1.9884 1.9896 418.6739 418.9665 0.0439 -1.0000 -1.0000 1005353 1582762238.50 151.4757 60.0028 32.0000 1.9868 1.9879 418.9805 419.2734 0.0438 -1.0000 -1.0000 1005432 1582762238.60 151.4757 60.0028 32.0000 1.9873 1.9885 418.8854 419.1785 0.0440 -1.0000 -1.0000 1005494 1582762238.70 151.4757 60.0028 32.0000 1.9875 1.9886 418.7293 419.0238 0.0441 -1.0000 -1.0000 1005572 1582762238.80 151.4757 60.0028 32.0000 1.9879 1.9891 418.5995 418.8933 0.0440 -1.0000 -1.0000 1005791 1582762238.90 151.4757 60.0028 32.0000 1.9877 1.9888 418.8256 419.1187 0.0439 -1.0000 -1.0000 1005853 1582762239.00 151.4694 60.0028 32.0000 1.9871 1.9882 418.8013 419.0941 0.0439 -1.0000 -1.0000 1005932 1582762239.10 151.4624 60.0028 32.0000 1.9875 1.9887 418.6497 418.9423 0.0439 -1.0000 -1.0000 1005994 1582762239.20 151.4624 60.0028 32.0000 1.9885 1.9896 418.6588 418.9513 0.0439 -1.0000 -1.0000 1006057 1582762239.30 151.4624 60.0028 32.0000 1.9875 1.9886 418.7447 419.0377 0.0440 -1.0000 -1.0000 1006135 1582762239.40 151.4624 60.0028 32.0000 1.9868 1.9880 418.8636 419.1572 0.0440 -1.0000 -1.0000 1006197 1582762239.50 151.4624 60.0028 32.0000 1.9874 1.9886 418.8045 419.0984 0.0440 -1.0000 -1.0000 1006275 1582762239.60 151.4626 60.0027 32.0000 1.9884 1.9895 418.7064 418.9994 0.0439 -1.0000 -1.0000 1006338 1582762239.70 151.4626 60.0027 32.0000 1.9880 1.9891 418.6366 418.9294 0.0439 -1.0000 -1.0000 1006463 1582762239.80 151.4626 60.0027 32.0000 1.9873 1.9885 418.6654 418.9582 0.0439 -1.0000 -1.0000 1006572 1582762239.90 151.4626 60.0027 32.0000 1.9872 1.9884 418.8166 419.1096 0.0439 -1.0000 -1.0000 1006635 1582762240.00 151.4626 60.0027 32.0000 1.9878 1.9890 418.7494 419.0428 0.0440 -1.0000 -1.0000 1006697 1582762240.10 151.4618 60.0027 32.0000 1.9880 1.9891 418.6307 418.9244 0.0440 -1.0000 -1.0000 1006776 1582762240.20 151.4450 60.0027 32.0000 1.9883 1.9895 418.6538 418.9478 0.0441 -1.0000 -1.0000 1006838 1582762240.30 151.4450 60.0027 32.0000 1.9875 1.9886 418.6990 418.9929 0.0440 -1.0000 -1.0000 1006900 1582762240.40 151.4450 60.0027 32.0000 1.9872 1.9884 418.8068 419.1006 0.0441 -1.0000 -1.0000 1007353 1582762240.50 151.4450 60.0027 32.0000 1.9881 1.9893 418.6286 418.9223 0.0440 -1.0000 -1.0000 1007416 1582762240.60 151.4450 60.0027 32.0000 1.9880 1.9891 418.5849 418.8780 0.0440 -1.0000 -1.0000 1007479 1582762240.70 151.4949 60.0027 32.0000 1.9878 1.9890 418.7358 419.0297 0.0440 -1.0000 -1.0000 1007557 1582762240.80 151.4949 60.0027 32.0000 1.9871 1.9882 418.7661 419.0588 0.0438 -1.0000 -1.0000 1007619 1582762240.90 151.4949 60.0027 32.0000 1.9878 1.9889 418.8186 419.1124 0.0441 -1.0000 -1.0000 1007853 1582762241.00 151.4949 60.0027 32.0000 1.9876 1.9888 418.7072 419.0020 0.0442 -1.0000 -1.0000 1007916 1582762241.10 151.4949 60.0027 32.0000 1.9888 1.9899 418.6474 418.9410 0.0439 -1.0000 -1.0000 1007978 1582762241.20 151.4949 60.0027 32.0000 1.9881 1.9893 418.8222 419.1156 0.0440 -1.0000 -1.0000 1008041 1582762241.30 151.4696 60.0027 32.0000 1.9873 1.9884 418.8797 419.1737 0.0441 -1.0000 -1.0000 1008119 1582762241.40 151.4696 60.0027 32.0000 1.9873 1.9885 418.6650 418.9594 0.0441 -1.0000 -1.0000 1008557 1582762241.50 151.4696 60.0027 32.0000 1.9880 1.9892 418.6796 418.9736 0.0441 -1.0000 -1.0000 1008619 1582762241.60 151.4696 60.0027 32.0000 1.9881 1.9892 418.8649 419.1585 0.0440 -1.0000 -1.0000 1008682 1582762241.70 151.4696 60.0027 32.0000 1.9879 1.9891 418.8297 419.1234 0.0440 -1.0000 -1.0000 1008760 1582762241.80 151.4790 60.0027 32.0000 1.9877 1.9889 418.7733 419.0671 0.0440 -1.0000 -1.0000 1008853 1582762241.90 151.4814 60.0027 32.0000 1.9878 1.9889 418.6775 418.9719 0.0441 -1.0000 -1.0000 1009026 1582762242.00 151.4814 60.0027 32.0000 1.9877 1.9889 418.6217 418.9157 0.0441 -1.0000 -1.0000 1009088 1582762242.10 151.4814 60.0027 32.0000 1.9876 1.9888 418.7184 419.0136 0.0443 -1.0000 -1.0000 1009166 1582762242.20 151.4814 60.0027 32.0000 1.9876 1.9887 418.8948 419.1904 0.0443 -1.0000 -1.0000 1009229 1582762242.30 151.4801 60.0027 32.0000 1.9870 1.9881 418.8459 419.1420 0.0443 -1.0000 -1.0000 1009291 1582762242.40 151.4522 60.0027 32.0000 1.9881 1.9893 418.6445 418.9399 0.0442 -1.0000 -1.0000 1009526 1582762242.50 151.4522 60.0027 32.0000 1.9871 1.9883 418.6638 418.9583 0.0441 -1.0000 -1.0000 1009588 1582762242.60 151.4522 60.0027 32.0000 1.9869 1.9881 418.8924 419.1857 0.0439 -1.0000 -1.0000 1009650 1582762242.70 151.4522 60.0027 32.0000 1.9871 1.9882 418.8124 419.1066 0.0441 -1.0000 -1.0000 1009729 1582762242.80 151.4522 60.0027 32.0000 1.9878 1.9889 418.7097 419.0044 0.0441 -1.0000 -1.0000 1009791 1582762242.90 151.4435 60.0027 32.0000 1.9884 1.9895 418.6633 418.9572 0.0440 -1.0000 -1.0000 1010588 1582762243.00 151.4300 60.0027 32.0000 1.9871 1.9883 418.7067 419.0001 0.0440 -1.0000 -1.0000 1010666 1582762243.10 151.4300 60.0027 32.0000 1.9870 1.9881 418.7913 419.0849 0.0440 -1.0000 -1.0000 1010729 1582762243.20 151.4300 60.0027 32.0000 1.9876 1.9887 418.7865 419.0809 0.0442 -1.0000 -1.0000 1010791 1582762243.30 151.4300 60.0027 32.0000 1.9884 1.9896 418.6755 418.9711 0.0443 -1.0000 -1.0000 1010853 1582762243.40 151.4300 60.0027 32.0000 1.9887 1.9899 418.7190 419.0147 0.0443 -1.0000 -1.0000 1010916 1582762243.50 151.4906 60.0027 32.0000 1.9879 1.9890 418.7925 419.0874 0.0442 -1.0000 -1.0000 1010994 1582762243.60 151.4906 60.0027 32.0000 1.9877 1.9888 418.7409 419.0364 0.0443 -1.0000 -1.0000 1011057 1582762243.70 151.4906 60.0027 32.0000 1.9880 1.9892 418.6632 418.9571 0.0441 -1.0000 -1.0000 1011119 1582762243.80 151.4906 60.0027 32.0000 1.9885 1.9897 418.6797 418.9760 0.0443 -1.0000 -1.0000 1011198 1582762243.90 151.4906 60.0027 32.0000 1.9867 1.9878 418.7577 419.0533 0.0443 -1.0000 -1.0000 1011260 1582762244.00 151.4764 60.0027 32.0000 1.9875 1.9887 418.9966 419.2915 0.0441 -1.0000 -1.0000 1011322 1582762244.10 151.4723 60.0027 32.0000 1.9867 1.9879 418.8940 419.1875 0.0440 -1.0000 -1.0000 1011385 1582762244.20 151.4723 60.0027 32.0000 1.9875 1.9887 418.7483 419.0425 0.0441 -1.0000 -1.0000 1011447 1582762244.30 151.4723 60.0027 32.0000 1.9882 1.9894 418.6593 418.9538 0.0441 -1.0000 -1.0000 1011510 1582762244.40 151.4723 60.0027 32.0000 1.9875 1.9887 418.8782 419.1714 0.0439 -1.0000 -1.0000 1011588 1582762244.50 151.4723 60.0027 32.0000 1.9875 1.9887 418.8093 419.1025 0.0439 -1.0000 -1.0000 1011650 1582762244.60 151.4723 60.0027 32.0000 1.9878 1.9890 418.8891 419.1833 0.0441 -1.0000 -1.0000 1011713 1582762244.70 151.4989 60.0026 32.0000 1.9878 1.9889 418.6791 418.9742 0.0442 -1.0000 -1.0000 1011791 1582762244.80 151.4989 60.0026 32.0000 1.9881 1.9892 418.6376 418.9319 0.0441 -1.0000 -1.0000 1011853 1582762244.90 151.4989 60.0026 32.0000 1.9884 1.9895 418.6878 418.9827 0.0442 -1.0000 -1.0000 1011916 1582762245.00 151.4989 60.0026 32.0000 1.9874 1.9886 418.7746 419.0694 0.0442 -1.0000 -1.0000 1012338 1582762245.10 151.4989 60.0026 32.0000 1.9875 1.9887 418.8543 419.1489 0.0441 -1.0000 -1.0000 1012400 1582762245.20 151.5428 60.0026 32.0000 1.9884 1.9896 418.7142 419.0078 0.0439 -1.0000 -1.0000 1012463 1582762245.30 151.5447 60.0026 32.0000 1.9885 1.9896 418.6447 418.9383 0.0440 -1.0000 -1.0000 1012541 1582762245.40 151.5447 60.0026 32.0000 1.9882 1.9893 418.7664 419.0606 0.0441 -1.0000 -1.0000 1012603 1582762245.50 151.5447 60.0026 32.0000 1.9876 1.9887 418.9292 419.2230 0.0440 -1.0000 -1.0000 1012682 1582762245.60 151.5447 60.0026 32.0000 1.9883 1.9894 418.8398 419.1345 0.0442 -1.0000 -1.0000 1012744 1582762245.70 151.5482 60.0026 32.0000 1.9887 1.9898 418.7035 418.9968 0.0440 -1.0000 -1.0000 1012807 1582762245.80 151.5599 60.0026 32.0000 1.9893 1.9904 418.7263 419.0206 0.0441 -1.0000 -1.0000 1012885 1582762245.90 151.5599 60.0026 32.0000 1.9872 1.9884 418.9187 419.2126 0.0440 -1.0000 -1.0000 1012947 1582762246.00 151.5599 60.0026 32.0000 1.9883 1.9894 418.8737 419.1677 0.0440 -1.0000 -1.0000 1013072 1582762246.10 151.5599 60.0026 32.0000 1.9882 1.9893 418.7689 419.0623 0.0440 -1.0000 -1.0000 1013150 1582762246.20 151.5599 60.0026 32.0000 1.9874 1.9886 418.7149 419.0084 0.0440 -1.0000 -1.0000 1013213 1582762246.30 151.5599 60.0026 32.0000 1.9870 1.9882 418.8482 419.1412 0.0439 -1.0000 -1.0000 1013291 1582762246.40 151.5436 60.0026 32.0000 1.9874 1.9886 418.8304 419.1239 0.0440 -1.0000 -1.0000 1013385 1582762246.50 151.5550 60.0026 32.0000 1.9876 1.9887 418.8641 419.1577 0.0439 -1.0000 -1.0000 1013557 1582762246.60 151.6124 60.0026 32.0000 1.9885 1.9897 418.7580 419.0508 0.0439 -1.0000 -1.0000 1013619 1582762246.70 151.6124 60.0026 32.0000 1.9878 1.9889 418.6457 418.9398 0.0441 -1.0000 -1.0000 1013697 1582762246.80 151.6124 60.0026 32.0000 1.9875 1.9886 418.8068 419.1003 0.0439 -1.0000 -1.0000 1013760 1582762246.90 151.6124 60.0026 32.0000 1.9871 1.9883 418.9172 419.2106 0.0440 -1.0000 -1.0000 1013822 1582762247.00 151.6124 60.0026 32.0000 1.9875 1.9886 418.6608 418.9538 0.0439 -1.0000 -1.0000 1013900 1582762247.10 151.6124 60.0026 32.0000 1.9881 1.9892 418.6830 418.9763 0.0439 -1.0000 -1.0000 1014275 1582762247.20 151.6124 60.0026 32.0000 1.9877 1.9888 418.7770 419.0701 0.0439 -1.0000 -1.0000 1014338 1582762247.30 151.6124 60.0026 32.0000 1.9867 1.9878 418.8648 419.1583 0.0440 -1.0000 -1.0000 1014416 1582762247.40 151.6124 60.0026 32.0000 1.9863 1.9875 418.8175 419.1116 0.0441 -1.0000 -1.0000 1014478 1582762247.50 151.5307 60.0026 32.0000 1.9869 1.9881 418.8292 419.1241 0.0442 -1.0000 -1.0000 1014635 1582762247.60 151.5307 60.0026 32.0000 1.9873 1.9884 418.6893 418.9848 0.0443 -1.0000 -1.0000 1014822 1582762247.70 151.5307 60.0026 32.0000 1.9875 1.9887 418.5855 418.8811 0.0444 -1.0000 -1.0000 1014885 1582762247.80 151.5307 60.0026 32.0000 1.9864 1.9876 418.8253 419.1218 0.0444 -1.0000 -1.0000 1014947 1582762247.90 151.5307 60.0026 32.0000 1.9864 1.9875 418.8704 419.1678 0.0446 -1.0000 -1.0000 1015010 1582762248.00 151.5307 60.0026 32.0000 1.9867 1.9879 418.8802 419.1772 0.0444 -1.0000 -1.0000 1015088 1582762248.10 151.5340 60.0026 32.0000 1.9874 1.9886 418.7705 419.0662 0.0443 -1.0000 -1.0000 1015276 1582762248.20 151.5613 60.0026 32.0000 1.9866 1.9878 418.6521 418.9471 0.0442 -1.0000 -1.0000 1015338 1582762248.30 151.5613 60.0026 32.0000 1.9865 1.9877 418.8436 419.1385 0.0442 -1.0000 -1.0000 1015400 1582762248.40 151.5613 60.0026 32.0000 1.9871 1.9883 418.9073 419.2022 0.0441 -1.0000 -1.0000 1015463 1582762248.50 151.5613 60.0026 32.0000 1.9876 1.9888 418.8286 419.1221 0.0439 -1.0000 -1.0000 1015526 1582762248.60 151.5613 60.0026 32.0000 1.9876 1.9888 418.6677 418.9622 0.0442 -1.0000 -1.0000 1015588 1582762248.70 151.5689 60.0026 32.0000 1.9875 1.9886 418.5713 418.8666 0.0443 -1.0000 -1.0000 1015697 1582762248.80 151.5706 60.0026 32.0000 1.9870 1.9881 418.9086 419.2043 0.0443 -1.0000 -1.0000 1015760 1582762248.90 151.5706 60.0026 32.0000 1.9873 1.9884 418.8615 419.1571 0.0443 -1.0000 -1.0000 1015822 1582762249.00 151.5706 60.0026 32.0000 1.9880 1.9891 418.7419 419.0370 0.0442 -1.0000 -1.0000 1015900 1582762249.10 151.5706 60.0026 32.0000 1.9875 1.9887 418.6311 418.9254 0.0440 -1.0000 -1.0000 1015963 1582762249.20 151.5738 60.0026 32.0000 1.9874 1.9885 418.6852 418.9797 0.0442 -1.0000 -1.0000 1016025 1582762249.30 151.5918 60.0026 32.0000 1.9878 1.9889 418.8055 419.1000 0.0441 -1.0000 -1.0000 1016088 1582762249.40 151.5918 60.0026 32.0000 1.9882 1.9894 418.8716 419.1660 0.0441 -1.0000 -1.0000 1016150 1582762249.50 151.5918 60.0026 32.0000 1.9890 1.9901 418.6464 418.9410 0.0441 -1.0000 -1.0000 1016228 1582762249.60 151.5918 60.0026 32.0000 1.9880 1.9892 418.7261 419.0203 0.0440 -1.0000 -1.0000 1017103 1582762249.70 151.5918 60.0026 32.0000 1.9869 1.9881 418.9588 419.2531 0.0441 -1.0000 -1.0000 1017166 1582762249.80 151.5306 60.0039 32.0000 1.9869 1.9881 418.9008 419.1956 0.0441 -1.0000 -1.0000 1017229 1582762249.90 151.5306 60.0039 32.0000 1.9879 1.9891 418.8221 419.1155 0.0439 -1.0000 -1.0000 1017307 1582762250.00 151.5306 60.0039 32.0000 1.9879 1.9890 418.7071 419.0019 0.0442 -1.0000 -1.0000 1017369 1582762250.10 151.5306 60.0039 32.0000 1.9871 1.9882 418.7768 419.0715 0.0442 -1.0000 -1.0000 1017447 1582762250.20 151.5306 60.0039 32.0000 1.9871 1.9882 418.8498 419.1443 0.0441 -1.0000 -1.0000 1017510 1582762250.30 151.5306 60.0039 32.0000 1.9864 1.9875 418.8542 419.1493 0.0443 -1.0000 -1.0000 1017572 1582762250.40 151.4845 60.0039 32.0000 1.9873 1.9884 418.8038 419.1005 0.0444 -1.0000 -1.0000 1017650 1582762250.50 151.4845 60.0039 32.0000 1.9887 1.9898 418.6864 418.9824 0.0443 -1.0000 -1.0000 1017713 1582762250.60 151.4845 60.0039 32.0000 1.9877 1.9889 418.7142 419.0089 0.0442 -1.0000 -1.0000 1017775 1582762250.70 151.4845 60.0039 32.0000 1.9872 1.9883 418.8997 419.1946 0.0442 -1.0000 -1.0000 1017916 1582762250.80 151.4845 60.0039 32.0000 1.9869 1.9880 418.8248 419.1195 0.0442 -1.0000 -1.0000 1017978 1582762250.90 151.5289 60.0039 32.0000 1.9871 1.9882 418.7244 419.0186 0.0441 -1.0000 -1.0000 1018041 1582762251.00 151.5498 60.0039 32.0000 1.9881 1.9893 418.7482 419.0418 0.0441 -1.0000 -1.0000 1018119 1582762251.10 151.5498 60.0039 32.0000 1.9882 1.9894 418.6060 418.9007 0.0441 -1.0000 -1.0000 1018182 1582762251.20 151.5498 60.0039 32.0000 1.9874 1.9885 418.7562 419.0529 0.0446 -1.0000 -1.0000 1018244 1582762251.30 151.5498 60.0039 32.0000 1.9871 1.9882 418.9133 419.2116 0.0446 -1.0000 -1.0000 1018322 1582762251.40 151.5498 60.0039 32.0000 1.9864 1.9876 418.8308 419.1276 0.0444 -1.0000 -1.0000 1018385 1582762251.50 151.5498 60.0039 32.0000 1.9869 1.9881 418.7481 419.0439 0.0443 -1.0000 -1.0000 1018463 1582762251.60 151.5498 60.0039 32.0000 1.9873 1.9885 418.6954 418.9919 0.0444 -1.0000 -1.0000 1018525 1582762251.70 151.5498 60.0039 32.0000 1.9873 1.9885 418.7519 419.0464 0.0441 -1.0000 -1.0000 1019088 1582762251.80 151.5498 60.0039 32.0000 1.9865 1.9877 418.8216 419.1158 0.0440 -1.0000 -1.0000 1019166 1582762251.90 151.5498 60.0039 32.0000 1.9876 1.9887 418.9025 419.1981 0.0443 -1.0000 -1.0000 1019228 1582762252.00 151.5488 60.0039 32.0000 1.9875 1.9887 418.6627 418.9587 0.0443 -1.0000 -1.0000 1019322 1582762252.10 151.5189 60.0039 32.0000 1.9880 1.9891 418.6240 418.9179 0.0441 -1.0000 -1.0000 1019400 1582762252.20 151.5189 60.0039 32.0000 1.9873 1.9884 418.7329 419.0274 0.0442 -1.0000 -1.0000 1019463 1582762252.30 151.5189 60.0039 32.0000 1.9868 1.9880 418.8627 419.1577 0.0442 -1.0000 -1.0000 1019525 1582762252.40 151.5189 60.0039 32.0000 1.9882 1.9893 418.8094 419.1045 0.0441 -1.0000 -1.0000 1019603 1582762252.50 151.5189 60.0039 32.0000 1.9872 1.9884 418.7100 419.0039 0.0441 -1.0000 -1.0000 1019666 1582762252.60 151.5189 60.0039 32.0000 1.9878 1.9889 418.6203 418.9139 0.0441 -1.0000 -1.0000 1019728 1582762252.70 151.5154 60.0039 32.0000 1.9871 1.9882 418.6825 418.9777 0.0443 -1.0000 -1.0000 1019807 1582762252.80 151.5154 60.0039 32.0000 1.9874 1.9885 418.7627 419.0578 0.0441 -1.0000 -1.0000 1019869 1582762252.90 151.5154 60.0039 32.0000 1.9879 1.9891 418.7373 419.0324 0.0443 -1.0000 -1.0000 1019932 1582762253.00 151.5154 60.0039 32.0000 1.9878 1.9889 418.5714 418.8662 0.0442 -1.0000 -1.0000 1020010 1582762253.10 151.5154 60.0039 32.0000 1.9877 1.9889 418.8124 419.1079 0.0443 -1.0000 -1.0000 1020072 1582762253.20 151.4811 60.0039 32.0000 1.9870 1.9881 418.8865 419.1828 0.0444 -1.0000 -1.0000 1020541 1582762253.30 151.4698 60.0039 32.0000 1.9873 1.9885 418.9409 419.2367 0.0443 -1.0000 -1.0000 1020603 1582762253.40 151.4698 60.0039 32.0000 1.9886 1.9897 418.7502 419.0463 0.0443 -1.0000 -1.0000 1020666 1582762253.50 151.4698 60.0039 32.0000 1.9879 1.9890 418.7108 419.0062 0.0443 -1.0000 -1.0000 1020744 1582762253.60 151.4698 60.0039 32.0000 1.9874 1.9885 418.7843 419.0795 0.0442 -1.0000 -1.0000 1020807 1582762253.70 151.4698 60.0039 32.0000 1.9861 1.9872 418.8819 419.1772 0.0442 -1.0000 -1.0000 1020869 1582762253.80 151.4698 60.0039 32.0000 1.9871 1.9882 418.8225 419.1179 0.0443 -1.0000 -1.0000 1020947 1582762253.90 151.4698 60.0039 32.0000 1.9871 1.9883 418.6620 418.9578 0.0443 -1.0000 -1.0000 1021010 1582762254.00 151.4698 60.0039 32.0000 1.9872 1.9884 418.6379 418.9343 0.0444 -1.0000 -1.0000 1021072 1582762254.10 151.4698 60.0039 32.0000 1.9865 1.9877 418.8254 419.1203 0.0443 -1.0000 -1.0000 1021135 1582762254.20 151.4698 60.0039 32.0000 1.9872 1.9884 418.9509 419.2469 0.0443 -1.0000 -1.0000 1021775 1582762254.30 151.4763 60.0039 32.0000 1.9878 1.9889 418.7585 419.0538 0.0442 -1.0000 -1.0000 1021838 1582762254.40 151.4763 60.0039 32.0000 1.9880 1.9891 418.6075 418.9013 0.0441 -1.0000 -1.0000 1021916 1582762254.50 151.4763 60.0039 32.0000 1.9877 1.9888 418.6643 418.9595 0.0443 -1.0000 -1.0000 1021978 1582762254.60 151.4763 60.0039 32.0000 1.9870 1.9882 418.7436 419.0383 0.0440 -1.0000 -1.0000 1022041 1582762254.70 151.4763 60.0039 32.0000 1.9870 1.9881 418.7840 419.0787 0.0442 -1.0000 -1.0000 1022119 1582762254.80 151.4763 60.0039 32.0000 1.9881 1.9893 418.6920 418.9878 0.0443 -1.0000 -1.0000 1022182 1582762254.90 151.4774 60.0038 32.0000 1.9879 1.9891 418.6411 418.9364 0.0442 -1.0000 -1.0000 1022244 1582762255.00 151.4777 60.0038 32.0000 1.9879 1.9890 418.7679 419.0645 0.0444 -1.0000 -1.0000 1022307 1582762255.10 151.4777 60.0038 32.0000 1.9872 1.9884 418.9081 419.2031 0.0442 -1.0000 -1.0000 1022385 1582762255.20 151.4777 60.0038 32.0000 1.9872 1.9884 418.8828 419.1781 0.0443 -1.0000 -1.0000 1022447 1582762255.30 151.4777 60.0038 32.0000 1.9871 1.9882 418.6724 418.9682 0.0443 -1.0000 -1.0000 1022510 1582762255.40 151.4760 60.0038 32.0000 1.9871 1.9883 418.7138 419.0094 0.0442 -1.0000 -1.0000 1022572 1582762255.50 151.4707 60.0038 32.0000 1.9874 1.9886 418.8725 419.1681 0.0442 -1.0000 -1.0000 1022650 1582762255.60 151.4707 60.0038 32.0000 1.9871 1.9883 418.8467 419.1412 0.0441 -1.0000 -1.0000 1022713 1582762255.70 151.4707 60.0038 32.0000 1.9876 1.9887 418.8376 419.1328 0.0443 -1.0000 -1.0000 1022775 1582762255.80 151.4707 60.0038 32.0000 1.9882 1.9893 418.7430 419.0393 0.0444 -1.0000 -1.0000 1022853 1582762255.90 151.4707 60.0038 32.0000 1.9873 1.9885 418.6807 418.9764 0.0444 -1.0000 -1.0000 1022916 1582762256.00 151.4935 60.0038 32.0000 1.9873 1.9884 418.8759 419.1720 0.0443 -1.0000 -1.0000 1022979 1582762256.10 151.4940 60.0038 32.0000 1.9876 1.9888 418.8639 419.1604 0.0444 -1.0000 -1.0000 1023057 1582762256.20 151.4940 60.0038 32.0000 1.9881 1.9893 418.7317 419.0274 0.0443 -1.0000 -1.0000 1023119 1582762256.30 151.4940 60.0038 32.0000 1.9874 1.9886 418.7677 419.0635 0.0443 -1.0000 -1.0000 1023338 1582762256.40 151.4940 60.0038 32.0000 1.9871 1.9882 418.8590 419.1551 0.0444 -1.0000 -1.0000 1023416 1582762256.50 151.4940 60.0038 32.0000 1.9871 1.9883 418.8277 419.1227 0.0443 -1.0000 -1.0000 1023478 1582762256.60 151.4940 60.0038 32.0000 1.9884 1.9895 418.6675 418.9637 0.0444 -1.0000 -1.0000 1023541 1582762256.70 151.4940 60.0038 32.0000 1.9881 1.9892 418.6289 418.9247 0.0443 -1.0000 -1.0000 1023619 1582762256.80 151.4940 60.0038 32.0000 1.9878 1.9890 418.6924 418.9880 0.0443 -1.0000 -1.0000 1023682 1582762256.90 151.4940 60.0038 32.0000 1.9869 1.9881 418.8295 419.1249 0.0443 -1.0000 -1.0000 1023744 1582762257.00 151.4940 60.0038 32.0000 1.9870 1.9882 418.8114 419.1074 0.0443 -1.0000 -1.0000 1023807 1582762257.10 151.4514 60.0038 32.0000 1.9876 1.9887 418.6819 418.9787 0.0445 -1.0000 -1.0000 1023869 1582762257.20 151.4514 60.0038 32.0000 1.9879 1.9890 418.6438 418.9396 0.0444 -1.0000 -1.0000 1023932 1582762257.30 151.4514 60.0038 32.0000 1.9868 1.9880 418.6253 418.9214 0.0443 -1.0000 -1.0000 1024603 1582762257.40 151.4514 60.0038 32.0000 1.9873 1.9884 418.7332 419.0298 0.0446 -1.0000 -1.0000 1024666 1582762257.50 151.4514 60.0038 32.0000 1.9877 1.9889 418.7503 419.0463 0.0443 -1.0000 -1.0000 1024744 1582762257.60 151.4514 60.0038 32.0000 1.9880 1.9892 418.5584 418.8531 0.0442 -1.0000 -1.0000 1024807 1582762257.70 151.4571 60.0038 32.0000 1.9873 1.9885 418.7299 419.0259 0.0444 -1.0000 -1.0000 1024900 1582762257.80 151.4582 60.0038 32.0000 1.9880 1.9892 418.8754 419.1709 0.0442 -1.0000 -1.0000 1025103 1582762257.90 151.4582 60.0038 32.0000 1.9877 1.9889 418.7241 419.0196 0.0443 -1.0000 -1.0000 1025166 1582762258.00 151.4582 60.0038 32.0000 1.9874 1.9886 418.7312 419.0276 0.0444 -1.0000 -1.0000 1025228 1582762258.10 151.4582 60.0038 32.0000 1.9874 1.9886 418.6156 418.9107 0.0442 -1.0000 -1.0000 1025307 1582762258.20 151.4582 60.0038 32.0000 1.9876 1.9887 418.7552 419.0505 0.0442 -1.0000 -1.0000 1025369 1582762258.30 151.4158 60.0038 32.0000 1.9869 1.9880 418.8200 419.1142 0.0442 -1.0000 -1.0000 1025603 1582762258.40 151.4158 60.0038 32.0000 1.9873 1.9884 418.7628 419.0586 0.0442 -1.0000 -1.0000 1025666 1582762258.50 151.4158 60.0038 32.0000 1.9878 1.9889 418.6542 418.9503 0.0444 -1.0000 -1.0000 1025728 1582762258.60 151.4158 60.0038 32.0000 1.9872 1.9883 418.7271 419.0219 0.0441 -1.0000 -1.0000 1025791 1582762258.70 151.4158 60.0038 32.0000 1.9861 1.9873 418.8776 419.1725 0.0442 -1.0000 -1.0000 1025869 1582762258.80 151.4334 60.0038 32.0000 1.9867 1.9879 418.8013 419.0967 0.0443 -1.0000 -1.0000 1025932 1582762258.90 151.4334 60.0038 32.0000 1.9881 1.9893 418.7400 419.0353 0.0441 -1.0000 -1.0000 1026025 1582762259.00 151.4334 60.0038 32.0000 1.9880 1.9891 418.7208 419.0156 0.0441 -1.0000 -1.0000 1026103 1582762259.10 151.4334 60.0038 32.0000 1.9876 1.9887 418.8312 419.1249 0.0440 -1.0000 -1.0000 1026166 1582762259.20 151.4334 60.0038 32.0000 1.9867 1.9879 418.8613 419.1565 0.0443 -1.0000 -1.0000 1026228 1582762259.30 151.4304 60.0038 32.0000 1.9871 1.9882 418.8051 419.1009 0.0443 -1.0000 -1.0000 1026307 1582762259.40 151.4158 60.0038 32.0000 1.9878 1.9890 418.6338 418.9292 0.0442 -1.0000 -1.0000 1026525 1582762259.50 151.4158 60.0038 32.0000 1.9878 1.9890 418.6780 418.9735 0.0443 -1.0000 -1.0000 1026619 1582762259.60 151.4158 60.0038 32.0000 1.9872 1.9884 418.7618 419.0581 0.0444 -1.0000 -1.0000 1026682 1582762259.70 151.4158 60.0038 32.0000 1.9874 1.9886 418.8525 419.1484 0.0443 -1.0000 -1.0000 1026744 1582762259.80 151.4158 60.0038 32.0000 1.9871 1.9882 418.6910 418.9860 0.0442 -1.0000 -1.0000 1026822 1582762259.90 151.4209 60.0040 32.0000 1.9874 1.9886 418.8078 419.1021 0.0440 -1.0000 -1.0000 1026885 1582762260.00 151.4209 60.0040 32.0000 1.9871 1.9883 418.8447 419.1403 0.0443 -1.0000 -1.0000 1026947 1582762260.10 151.4209 60.0040 32.0000 1.9874 1.9886 418.6720 418.9679 0.0444 -1.0000 -1.0000 1027026 1582762260.20 151.4209 60.0040 32.0000 1.9879 1.9890 418.5506 418.8467 0.0444 -1.0000 -1.0000 1027088 1582762260.30 151.4209 60.0040 32.0000 1.9875 1.9887 418.6214 418.9165 0.0442 -1.0000 -1.0000 1027150 1582762260.40 151.4209 60.0040 32.0000 1.9869 1.9881 418.7945 419.0894 0.0442 -1.0000 -1.0000 1027228 1582762260.50 151.4425 60.0040 32.0000 1.9887 1.9898 418.8620 419.1568 0.0441 -1.0000 -1.0000 1027291 1582762260.60 151.4784 60.0040 32.0000 1.9881 1.9892 418.7177 419.0117 0.0441 -1.0000 -1.0000 1027400 1582762260.70 151.4784 60.0040 32.0000 1.9886 1.9897 418.6113 418.9060 0.0442 -1.0000 -1.0000 1027478 1582762260.80 151.4784 60.0040 32.0000 1.9876 1.9887 418.7384 419.0341 0.0443 -1.0000 -1.0000 1027526 1582762260.90 151.4784 60.0040 32.0000 1.9870 1.9882 418.7750 419.0700 0.0442 -1.0000 -1.0000 1027635 1582762261.00 151.4784 60.0040 32.0000 1.9879 1.9890 418.8061 419.1015 0.0443 -1.0000 -1.0000 1027697 1582762261.10 151.4495 60.0040 32.0000 1.9884 1.9896 418.6411 418.9359 0.0442 -1.0000 -1.0000 1027760 1582762261.20 151.4483 60.0040 32.0000 1.9881 1.9892 418.6233 418.9190 0.0444 -1.0000 -1.0000 1027822 1582762261.30 151.4483 60.0040 32.0000 1.9876 1.9887 418.7798 419.0772 0.0446 -1.0000 -1.0000 1027900 1582762261.40 151.4483 60.0040 32.0000 1.9872 1.9884 418.8267 419.1253 0.0448 -1.0000 -1.0000 1028119 1582762261.50 151.4483 60.0040 32.0000 1.9869 1.9880 418.7686 419.0668 0.0446 -1.0000 -1.0000 1028197 1582762261.60 151.4483 60.0040 32.0000 1.9884 1.9895 418.7089 419.0056 0.0444 -1.0000 -1.0000 1028260 1582762261.70 151.4651 60.0040 32.0000 1.9874 1.9885 418.8427 419.1378 0.0441 -1.0000 -1.0000 1028338 1582762261.80 151.4725 60.0040 32.0000 1.9872 1.9883 418.8709 419.1659 0.0442 -1.0000 -1.0000 1028416 1582762261.90 151.4725 60.0040 32.0000 1.9873 1.9885 418.8512 419.1472 0.0444 -1.0000 -1.0000 1029135 1582762262.00 151.4725 60.0040 32.0000 1.9877 1.9888 418.7086 419.0042 0.0442 -1.0000 -1.0000 1029197 1582762262.10 151.4725 60.0040 32.0000 1.9879 1.9891 418.7539 419.0495 0.0443 -1.0000 -1.0000 1029276 1582762262.20 151.4743 60.0040 32.0000 1.9871 1.9882 418.8901 419.1857 0.0443 -1.0000 -1.0000 1029322 1582762262.30 151.5050 60.0040 32.0000 1.9878 1.9890 418.8356 419.1310 0.0443 -1.0000 -1.0000 1029400 1582762262.40 151.5050 60.0040 32.0000 1.9881 1.9892 418.7294 419.0244 0.0443 -1.0000 -1.0000 1029463 1582762262.50 151.5050 60.0040 32.0000 1.9874 1.9886 418.6852 418.9791 0.0441 -1.0000 -1.0000 1029526 1582762262.60 151.5050 60.0040 32.0000 1.9867 1.9878 418.8203 419.1153 0.0442 -1.0000 -1.0000 1029588 1582762262.70 151.5050 60.0040 32.0000 1.9873 1.9884 418.8296 419.1238 0.0441 -1.0000 -1.0000 1029666 1582762262.80 151.5315 60.0040 32.0000 1.9882 1.9893 418.7681 419.0628 0.0442 -1.0000 -1.0000 1029728 1582762262.90 151.5315 60.0040 32.0000 1.9886 1.9897 418.5916 418.8859 0.0441 -1.0000 -1.0000 1029791 1582762263.00 151.5315 60.0040 32.0000 1.9874 1.9886 418.7589 419.0524 0.0440 -1.0000 -1.0000 1029885 1582762263.10 151.5315 60.0040 32.0000 1.9860 1.9872 418.8474 419.1412 0.0440 -1.0000 -1.0000 1029947 1582762263.20 151.5315 60.0040 32.0000 1.9869 1.9881 418.8114 419.1057 0.0441 -1.0000 -1.0000 1030010 1582762263.30 151.5259 60.0040 32.0000 1.9877 1.9888 418.5484 418.8428 0.0441 -1.0000 -1.0000 1030088 1582762263.40 151.5063 60.0040 32.0000 1.9868 1.9879 418.6803 418.9741 0.0441 -1.0000 -1.0000 1030150 1582762263.50 151.5063 60.0040 32.0000 1.9868 1.9879 418.7916 419.0862 0.0441 -1.0000 -1.0000 1030353 1582762263.60 151.5063 60.0040 32.0000 1.9863 1.9875 418.9042 419.1983 0.0440 -1.0000 -1.0000 1030416 1582762263.70 151.5063 60.0040 32.0000 1.9876 1.9887 418.6810 418.9748 0.0440 -1.0000 -1.0000 1030478 1582762263.80 151.5063 60.0040 32.0000 1.9879 1.9890 418.6786 418.9732 0.0442 -1.0000 -1.0000 1030541 1582762263.90 151.5252 60.0040 32.0000 1.9881 1.9892 418.6365 418.9290 0.0439 -1.0000 -1.0000 1030603 1582762264.00 151.5252 60.0040 32.0000 1.9863 1.9874 418.7451 419.0399 0.0442 -1.0000 -1.0000 1030916 1582762264.10 151.5252 60.0040 32.0000 1.9872 1.9883 418.8081 419.1031 0.0442 -1.0000 -1.0000 1030994 1582762264.20 151.5252 60.0040 32.0000 1.9878 1.9889 418.7061 419.0011 0.0443 -1.0000 -1.0000 1031041 1582762264.30 151.5252 60.0040 32.0000 1.9885 1.9897 418.6078 418.9036 0.0443 -1.0000 -1.0000 1031119 1582762264.40 151.5428 60.0040 32.0000 1.9875 1.9887 418.7203 419.0154 0.0442 -1.0000 -1.0000 1031182 1582762264.50 151.5484 60.0040 32.0000 1.9875 1.9886 418.8450 419.1404 0.0443 -1.0000 -1.0000 1031572 1582762264.60 151.5484 60.0040 32.0000 1.9877 1.9889 418.6628 418.9573 0.0441 -1.0000 -1.0000 1031635 1582762264.70 151.5484 60.0040 32.0000 1.9886 1.9897 418.7335 419.0273 0.0440 -1.0000 -1.0000 1031713 1582762264.80 151.5484 60.0040 32.0000 1.9873 1.9884 418.8877 419.1824 0.0442 -1.0000 -1.0000 1031760 1582762264.90 151.5484 60.0040 32.0000 1.9869 1.9881 418.8438 419.1380 0.0440 -1.0000 -1.0000 1031822 1582762265.00 151.5205 60.0035 32.0000 1.9881 1.9893 418.8110 419.1048 0.0440 -1.0000 -1.0000 1032072 1582762265.10 151.4906 60.0030 32.0000 1.9885 1.9896 418.6446 418.9379 0.0440 -1.0000 -1.0000 1032135 1582762265.20 151.4906 60.0030 32.0000 1.9882 1.9893 418.6420 418.9357 0.0440 -1.0000 -1.0000 1032197 1582762265.30 151.4906 60.0030 32.0000 1.9869 1.9881 418.7794 419.0739 0.0441 -1.0000 -1.0000 1032275 1582762265.40 151.4906 60.0030 32.0000 1.9871 1.9882 418.8533 419.1477 0.0442 -1.0000 -1.0000 1032338 1582762265.50 151.4906 60.0030 32.0000 1.9875 1.9886 418.8144 419.1090 0.0441 -1.0000 -1.0000 1032400 1582762265.60 151.4965 60.0030 32.0000 1.9873 1.9885 418.7643 419.0594 0.0442 -1.0000 -1.0000 1032557 1582762265.70 151.4965 60.0030 32.0000 1.9874 1.9886 418.7165 419.0118 0.0442 -1.0000 -1.0000 1032619 1582762265.80 151.4965 60.0030 32.0000 1.9870 1.9881 418.8859 419.1814 0.0443 -1.0000 -1.0000 1032682 1582762265.90 151.4965 60.0030 32.0000 1.9866 1.9878 418.8109 419.1066 0.0443 -1.0000 -1.0000 1032744 1582762266.00 151.4965 60.0030 32.0000 1.9879 1.9890 418.6925 418.9862 0.0440 -1.0000 -1.0000 1032807 1582762266.10 151.4922 60.0030 32.0000 1.9876 1.9887 418.6210 418.9144 0.0440 -1.0000 -1.0000 1033041 1582762266.20 151.4920 60.0030 32.0000 1.9875 1.9886 418.7618 419.0559 0.0441 -1.0000 -1.0000 1033103 1582762266.30 151.4920 60.0030 32.0000 1.9869 1.9880 418.8996 419.1936 0.0441 -1.0000 -1.0000 1033166 1582762266.40 151.4920 60.0030 32.0000 1.9876 1.9888 418.8106 419.1053 0.0441 -1.0000 -1.0000 1033244 1582762266.50 151.4920 60.0030 32.0000 1.9875 1.9886 418.6430 418.9377 0.0442 -1.0000 -1.0000 1033307 1582762266.60 151.4936 60.0030 32.0000 1.9882 1.9894 418.6971 418.9927 0.0443 -1.0000 -1.0000 1033541 1582762266.70 151.4974 60.0030 32.0000 1.9874 1.9885 418.7670 419.0623 0.0442 -1.0000 -1.0000 1033619 1582762266.80 151.4974 60.0030 32.0000 1.9873 1.9885 418.7333 419.0282 0.0441 -1.0000 -1.0000 1033682 1582762266.90 151.4974 60.0030 32.0000 1.9881 1.9893 418.6355 418.9295 0.0441 -1.0000 -1.0000 1033744 1582762267.00 151.4974 60.0030 32.0000 1.9885 1.9896 418.6871 418.9804 0.0439 -1.0000 -1.0000 1033807 1582762267.10 151.4974 60.0030 32.0000 1.9881 1.9892 418.8123 419.1055 0.0439 -1.0000 -1.0000 1034541 1582762267.20 151.4066 60.0030 32.0000 1.9873 1.9885 418.9005 419.1942 0.0440 -1.0000 -1.0000 1034603 1582762267.30 151.4066 60.0030 32.0000 1.9872 1.9884 418.8513 419.1446 0.0439 -1.0000 -1.0000 1034682 1582762267.40 151.4066 60.0030 32.0000 1.9879 1.9890 418.8340 419.1268 0.0439 -1.0000 -1.0000 1034744 1582762267.50 151.4066 60.0030 32.0000 1.9877 1.9888 418.7144 419.0078 0.0440 -1.0000 -1.0000 1034822 1582762267.60 151.4066 60.0030 32.0000 1.9881 1.9892 418.6204 418.9147 0.0441 -1.0000 -1.0000 1034885 1582762267.70 151.4066 60.0030 32.0000 1.9873 1.9884 418.8169 419.1109 0.0441 -1.0000 -1.0000 1034947 1582762267.80 151.4398 60.0030 32.0000 1.9871 1.9882 418.8706 419.1635 0.0438 -1.0000 -1.0000 1035026 1582762267.90 151.4407 60.0030 32.0000 1.9872 1.9883 418.7002 418.9935 0.0440 -1.0000 -1.0000 1035088 1582762268.00 151.4407 60.0030 32.0000 1.9878 1.9890 418.6559 418.9488 0.0440 -1.0000 -1.0000 1035150 1582762268.10 151.4407 60.0030 32.0000 1.9877 1.9888 418.7739 419.0679 0.0440 -1.0000 -1.0000 1035228 1582762268.20 151.4407 60.0030 32.0000 1.9869 1.9880 418.9240 419.2167 0.0438 -1.0000 -1.0000 1035291 1582762268.30 151.4507 60.0030 32.0000 1.9879 1.9891 418.7861 419.0785 0.0439 -1.0000 -1.0000 1035353 1582762268.40 151.4691 60.0030 32.0000 1.9883 1.9894 418.6865 418.9802 0.0440 -1.0000 -1.0000 1035432 1582762268.50 151.4691 60.0030 32.0000 1.9889 1.9901 418.7319 419.0253 0.0440 -1.0000 -1.0000 1035494 1582762268.60 151.4691 60.0030 32.0000 1.9878 1.9889 418.7075 419.0022 0.0442 -1.0000 -1.0000 1035557 1582762268.70 151.4691 60.0030 32.0000 1.9878 1.9889 418.9490 419.2437 0.0441 -1.0000 -1.0000 1035635 1582762268.80 151.4691 60.0030 32.0000 1.9873 1.9884 418.8906 419.1850 0.0441 -1.0000 -1.0000 1035697 1582762268.90 151.4685 60.0030 32.0000 1.9879 1.9891 418.7941 419.0890 0.0442 -1.0000 -1.0000 1035760 1582762269.00 151.4685 60.0030 32.0000 1.9881 1.9892 418.7518 419.0459 0.0441 -1.0000 -1.0000 1035822 1582762269.10 151.4685 60.0030 32.0000 1.9876 1.9888 418.8652 419.1595 0.0441 -1.0000 -1.0000 1036119 1582762269.20 151.4685 60.0030 32.0000 1.9869 1.9880 418.8416 419.1360 0.0441 -1.0000 -1.0000 1036182 1582762269.30 151.4685 60.0030 32.0000 1.9874 1.9885 418.8729 419.1665 0.0439 -1.0000 -1.0000 1036244 1582762269.40 151.4673 60.0030 32.0000 1.9889 1.9900 418.6852 418.9779 0.0438 -1.0000 -1.0000 1036307 1582762269.50 151.4670 60.0030 32.0000 1.9879 1.9890 418.7898 419.0835 0.0441 -1.0000 -1.0000 1036385 1582762269.60 151.4670 60.0030 32.0000 1.9871 1.9882 418.9077 419.2029 0.0442 -1.0000 -1.0000 1036635 1582762269.70 151.4670 60.0030 32.0000 1.9875 1.9887 418.8675 419.1626 0.0442 -1.0000 -1.0000 1036697 1582762269.80 151.4670 60.0030 32.0000 1.9886 1.9898 418.8386 419.1338 0.0443 -1.0000 -1.0000 1036776 1582762269.90 151.4652 60.0030 32.0000 1.9885 1.9896 418.6406 418.9344 0.0439 -1.0000 -1.0000 1036838 1582762270.00 151.4489 60.0029 32.0000 1.9885 1.9897 418.7185 419.0117 0.0440 -1.0000 -1.0000 1036900 1582762270.10 151.4489 60.0029 32.0000 1.9874 1.9885 418.7568 419.0510 0.0441 -1.0000 -1.0000 1036978 1582762270.20 151.4489 60.0029 32.0000 1.9875 1.9886 418.8614 419.1558 0.0441 -1.0000 -1.0000 1037103 1582762270.30 151.4489 60.0029 32.0000 1.9879 1.9891 418.7670 419.0618 0.0441 -1.0000 -1.0000 1037166 1582762270.40 151.4489 60.0029 32.0000 1.9876 1.9888 418.7332 419.0262 0.0440 -1.0000 -1.0000 1037228 1582762270.50 151.4489 60.0029 32.0000 1.9883 1.9895 418.7514 419.0458 0.0442 -1.0000 -1.0000 1037291 1582762270.60 151.4630 60.0029 32.0000 1.9873 1.9885 418.9296 419.2242 0.0441 -1.0000 -1.0000 1037369 1582762270.70 151.4630 60.0029 32.0000 1.9874 1.9885 418.7866 419.0807 0.0440 -1.0000 -1.0000 1038057 1582762270.80 151.4630 60.0029 32.0000 1.9875 1.9887 418.7534 419.0475 0.0441 -1.0000 -1.0000 1038119 1582762270.90 151.4630 60.0029 32.0000 1.9878 1.9889 418.6852 418.9789 0.0440 -1.0000 -1.0000 1038182 1582762271.00 151.4630 60.0029 32.0000 1.9885 1.9896 418.7713 419.0660 0.0441 -1.0000 -1.0000 1038260 1582762271.10 151.4630 60.0029 32.0000 1.9878 1.9889 418.8764 419.1699 0.0439 -1.0000 -1.0000 1038322 1582762271.20 151.4684 60.0029 32.0000 1.9877 1.9888 418.9035 419.1978 0.0441 -1.0000 -1.0000 1038385 1582762271.30 151.4684 60.0029 32.0000 1.9876 1.9887 418.9176 419.2110 0.0440 -1.0000 -1.0000 1038463 1582762271.40 151.4684 60.0029 32.0000 1.9884 1.9895 418.6732 418.9676 0.0441 -1.0000 -1.0000 1038525 1582762271.50 151.4684 60.0029 32.0000 1.9871 1.9882 418.7595 419.0542 0.0442 -1.0000 -1.0000 1038588 1582762271.60 151.4684 60.0029 32.0000 1.9874 1.9885 418.9383 419.2341 0.0443 -1.0000 -1.0000 1038650 1582762271.70 151.4684 60.0029 32.0000 1.9886 1.9897 418.8382 419.1336 0.0442 -1.0000 -1.0000 1038713 1582762271.80 151.4824 60.0029 32.0000 1.9884 1.9896 418.7432 419.0385 0.0443 -1.0000 -1.0000 1038791 1582762271.90 151.4837 60.0029 32.0000 1.9883 1.9895 418.7493 419.0443 0.0442 -1.0000 -1.0000 1038853 1582762272.00 151.4837 60.0029 32.0000 1.9876 1.9887 418.7911 419.0857 0.0441 -1.0000 -1.0000 1038916 1582762272.10 151.4837 60.0029 32.0000 1.9865 1.9876 418.9040 419.1989 0.0442 -1.0000 -1.0000 1038994 1582762272.20 151.4837 60.0029 32.0000 1.9881 1.9892 418.7969 419.0908 0.0440 -1.0000 -1.0000 1039603 1582762272.30 151.4896 60.0029 32.0000 1.9887 1.9898 418.7045 418.9989 0.0441 -1.0000 -1.0000 1039666 1582762272.40 151.5908 60.0029 32.0000 1.9880 1.9891 418.7014 418.9956 0.0441 -1.0000 -1.0000 1039728 1582762272.50 151.5908 60.0029 32.0000 1.9874 1.9886 418.7440 419.0388 0.0442 -1.0000 -1.0000 1039791 1582762272.60 151.5908 60.0029 32.0000 1.9874 1.9886 418.7556 419.0499 0.0441 -1.0000 -1.0000 1039853 1582762272.70 151.5908 60.0029 32.0000 1.9883 1.9895 418.6370 418.9319 0.0441 -1.0000 -1.0000 1039932 1582762272.80 151.5908 60.0029 32.0000 1.9889 1.9900 418.7266 419.0204 0.0442 -1.0000 -1.0000 1040010 1582762272.90 151.5908 60.0029 32.0000 1.9874 1.9886 418.8709 419.1657 0.0442 -1.0000 -1.0000 1040072 1582762273.00 151.5530 60.0029 32.0000 1.9869 1.9881 418.8571 419.1518 0.0442 -1.0000 -1.0000 1040150 1582762273.10 151.5530 60.0029 32.0000 1.9883 1.9894 418.7218 419.0171 0.0441 -1.0000 -1.0000 1040213 1582762273.20 151.5530 60.0029 32.0000 1.9881 1.9892 418.7187 419.0129 0.0441 -1.0000 -1.0000 1040275 1582762273.30 151.5530 60.0029 32.0000 1.9875 1.9887 418.8931 419.1879 0.0441 -1.0000 -1.0000 1040338 1582762273.40 151.5530 60.0029 32.0000 1.9872 1.9883 418.9653 419.2583 0.0439 -1.0000 -1.0000 1040416 1582762273.50 151.5537 60.0029 32.0000 1.9877 1.9889 418.8241 419.1184 0.0441 -1.0000 -1.0000 1040478 1582762273.60 151.5641 60.0029 32.0000 1.9876 1.9887 418.6457 418.9398 0.0440 -1.0000 -1.0000 1040541 1582762273.70 151.5641 60.0029 32.0000 1.9870 1.9881 418.7911 419.0847 0.0441 -1.0000 -1.0000 1040603 1582762273.80 151.5641 60.0029 32.0000 1.9867 1.9879 418.9735 419.2693 0.0443 -1.0000 -1.0000 1040791 1582762273.90 151.5641 60.0029 32.0000 1.9879 1.9891 418.8344 419.1303 0.0443 -1.0000 -1.0000 1040853 1582762274.00 151.5641 60.0029 32.0000 1.9877 1.9889 418.7104 419.0050 0.0441 -1.0000 -1.0000 1040916 1582762274.10 151.5641 60.0029 32.0000 1.9877 1.9889 418.8714 419.1667 0.0442 -1.0000 -1.0000 1040994 1582762274.20 151.5534 60.0029 32.0000 1.9868 1.9880 418.7961 419.0911 0.0441 -1.0000 -1.0000 1041057 1582762274.30 151.5512 60.0029 32.0000 1.9869 1.9880 418.8017 419.0964 0.0442 -1.0000 -1.0000 1041276 1582762274.40 151.5512 60.0029 32.0000 1.9869 1.9881 418.7567 419.0504 0.0440 -1.0000 -1.0000 1041353 1582762274.50 151.5512 60.0029 32.0000 1.9881 1.9892 418.6317 418.9254 0.0441 -1.0000 -1.0000 1041416 1582762274.60 151.5512 60.0029 32.0000 1.9879 1.9891 418.7153 419.0106 0.0443 -1.0000 -1.0000 1041478 1582762274.70 151.5512 60.0029 32.0000 1.9869 1.9880 418.6908 418.9859 0.0442 -1.0000 -1.0000 1041557 1582762274.80 151.5348 60.0032 32.0000 1.9871 1.9882 418.7985 419.0934 0.0442 -1.0000 -1.0000 1042588 1582762274.90 151.5348 60.0032 32.0000 1.9878 1.9890 418.6199 418.9150 0.0443 -1.0000 -1.0000 1042650 1582762275.00 151.5348 60.0032 32.0000 1.9881 1.9892 418.6739 418.9684 0.0441 -1.0000 -1.0000 1042728 1582762275.10 151.5348 60.0032 32.0000 1.9879 1.9890 418.7532 419.0479 0.0442 -1.0000 -1.0000 1042791 1582762275.20 151.5348 60.0032 32.0000 1.9866 1.9878 418.8263 419.1211 0.0442 -1.0000 -1.0000 1042853 1582762275.30 151.5348 60.0032 32.0000 1.9871 1.9882 418.8011 419.0965 0.0443 -1.0000 -1.0000 1042932 1582762275.40 151.5348 60.0032 32.0000 1.9873 1.9884 418.7210 419.0159 0.0442 -1.0000 -1.0000 1042994 1582762275.50 151.5348 60.0032 32.0000 1.9877 1.9889 418.6511 418.9461 0.0442 -1.0000 -1.0000 1043057 1582762275.60 151.5154 60.0032 32.0000 1.9872 1.9883 418.7885 419.0836 0.0442 -1.0000 -1.0000 1043119 1582762275.70 151.5154 60.0032 32.0000 1.9873 1.9884 418.8804 419.1750 0.0441 -1.0000 -1.0000 1043182 1582762275.80 151.5154 60.0032 32.0000 1.9877 1.9888 418.7321 419.0277 0.0443 -1.0000 -1.0000 1043260 1582762275.90 151.5158 60.0032 32.0000 1.9867 1.9879 418.6460 418.9408 0.0442 -1.0000 -1.0000 1043322 1582762276.00 151.5428 60.0032 32.0000 1.9877 1.9889 418.6637 418.9589 0.0443 -1.0000 -1.0000 1043385 1582762276.10 151.5428 60.0032 32.0000 1.9871 1.9883 418.7881 419.0833 0.0442 -1.0000 -1.0000 1043463 1582762276.20 151.5428 60.0032 32.0000 1.9879 1.9890 418.6730 418.9686 0.0442 -1.0000 -1.0000 1043525 1582762276.30 151.5428 60.0032 32.0000 1.9874 1.9885 418.7297 419.0243 0.0442 -1.0000 -1.0000 1043588 1582762276.40 151.5428 60.0032 32.0000 1.9866 1.9877 418.8223 419.1172 0.0442 -1.0000 -1.0000 1043666 1582762276.50 151.5428 60.0032 32.0000 1.9866 1.9877 418.9101 419.2065 0.0444 -1.0000 -1.0000 1043728 1582762276.60 151.5535 60.0032 32.0000 1.9868 1.9880 418.8457 419.1408 0.0442 -1.0000 -1.0000 1043791 1582762276.70 151.5535 60.0032 32.0000 1.9880 1.9892 418.7548 419.0495 0.0442 -1.0000 -1.0000 1043869 1582762276.80 151.5535 60.0032 32.0000 1.9881 1.9893 418.6269 418.9210 0.0441 -1.0000 -1.0000 1043932 1582762276.90 151.5535 60.0032 32.0000 1.9874 1.9886 418.6927 418.9875 0.0441 -1.0000 -1.0000 1043994 1582762277.00 151.5535 60.0032 32.0000 1.9875 1.9887 418.7598 419.0545 0.0442 -1.0000 -1.0000 1044057 1582762277.10 151.5535 60.0032 32.0000 1.9867 1.9879 418.7927 419.0877 0.0442 -1.0000 -1.0000 1044119 1582762277.20 151.5535 60.0032 32.0000 1.9877 1.9889 418.6371 418.9314 0.0441 -1.0000 -1.0000 1044182 1582762277.30 151.5535 60.0032 32.0000 1.9881 1.9892 418.6893 418.9836 0.0442 -1.0000 -1.0000 1044260 1582762277.40 151.5535 60.0032 32.0000 1.9877 1.9889 418.7475 419.0424 0.0441 -1.0000 -1.0000 1044322 1582762277.50 151.5535 60.0032 32.0000 1.9873 1.9885 418.8939 419.1881 0.0441 -1.0000 -1.0000 1044400 1582762277.60 151.5535 60.0032 32.0000 1.9867 1.9879 418.8314 419.1257 0.0441 -1.0000 -1.0000 1044463 1582762277.70 151.5530 60.0032 32.0000 1.9882 1.9893 418.7553 419.0507 0.0443 -1.0000 -1.0000 1044525 1582762277.80 151.5530 60.0032 32.0000 1.9885 1.9897 418.6453 418.9408 0.0443 -1.0000 -1.0000 1044588 1582762277.90 151.5530 60.0032 32.0000 1.9873 1.9884 418.7024 418.9980 0.0444 -1.0000 -1.0000 1045322 1582762278.00 151.5530 60.0032 32.0000 1.9874 1.9885 418.8949 419.1911 0.0443 -1.0000 -1.0000 1045385 1582762278.10 151.5530 60.0032 32.0000 1.9871 1.9882 418.8145 419.1098 0.0442 -1.0000 -1.0000 1045463 1582762278.20 151.5530 60.0032 32.0000 1.9875 1.9887 418.6625 418.9578 0.0442 -1.0000 -1.0000 1045510 1582762278.30 151.5389 60.0032 32.0000 1.9879 1.9891 418.6925 418.9870 0.0442 -1.0000 -1.0000 1045588 1582762278.40 151.5389 60.0032 32.0000 1.9869 1.9880 418.8583 419.1536 0.0443 -1.0000 -1.0000 1045650 1582762278.50 151.5389 60.0032 32.0000 1.9874 1.9886 418.7313 419.0271 0.0443 -1.0000 -1.0000 1045744 1582762278.60 151.5389 60.0032 32.0000 1.9880 1.9891 418.6686 418.9644 0.0443 -1.0000 -1.0000 1045807 1582762278.70 151.5389 60.0032 32.0000 1.9875 1.9886 418.7587 419.0538 0.0442 -1.0000 -1.0000 1045885 1582762278.80 151.5389 60.0032 32.0000 1.9869 1.9881 418.8271 419.1228 0.0444 -1.0000 -1.0000 1045947 1582762278.90 151.4428 60.0032 32.0000 1.9876 1.9888 418.7776 419.0736 0.0444 -1.0000 -1.0000 1046010 1582762279.00 151.4428 60.0032 32.0000 1.9878 1.9889 418.6342 418.9308 0.0444 -1.0000 -1.0000 1046088 1582762279.10 151.4428 60.0032 32.0000 1.9872 1.9883 418.6828 418.9784 0.0443 -1.0000 -1.0000 1046135 1582762279.20 151.4428 60.0032 32.0000 1.9870 1.9882 418.8135 419.1095 0.0443 -1.0000 -1.0000 1046197 1582762279.30 151.4428 60.0032 32.0000 1.9873 1.9885 418.7716 419.0668 0.0442 -1.0000 -1.0000 1046275 1582762279.40 151.4428 60.0032 32.0000 1.9879 1.9890 418.6575 418.9522 0.0442 -1.0000 -1.0000 1046338 1582762279.50 151.4727 60.0032 32.0000 1.9882 1.9894 418.7315 419.0269 0.0443 -1.0000 -1.0000 1046416 1582762279.60 151.4727 60.0032 32.0000 1.9875 1.9886 418.8219 419.1168 0.0441 -1.0000 -1.0000 1046478 1582762279.70 151.4727 60.0032 32.0000 1.9880 1.9891 418.9013 419.1953 0.0441 -1.0000 -1.0000 1046541 1582762279.80 151.4727 60.0032 32.0000 1.9878 1.9890 418.7122 419.0071 0.0442 -1.0000 -1.0000 1046619 1582762279.90 151.4727 60.0032 32.0000 1.9883 1.9894 418.6066 418.9007 0.0440 -1.0000 -1.0000 1046807 1582762280.00 151.4638 60.0030 32.0000 1.9878 1.9890 418.6538 418.9486 0.0442 -1.0000 -1.0000 1046869 1582762280.10 151.4638 60.0030 32.0000 1.9870 1.9881 418.7695 419.0641 0.0441 -1.0000 -1.0000 1046932 1582762280.20 151.4638 60.0030 32.0000 1.9871 1.9883 418.7411 419.0365 0.0443 -1.0000 -1.0000 1047010 1582762280.30 151.4638 60.0030 32.0000 1.9874 1.9885 418.7119 419.0067 0.0442 -1.0000 -1.0000 1047072 1582762280.40 151.4638 60.0030 32.0000 1.9888 1.9900 418.5779 418.8736 0.0443 -1.0000 -1.0000 1047135 1582762280.50 151.4638 60.0030 32.0000 1.9882 1.9893 418.6280 418.9222 0.0440 -1.0000 -1.0000 1047572 1582762280.60 151.4331 60.0030 32.0000 1.9877 1.9888 418.8099 419.1046 0.0442 -1.0000 -1.0000 1047635 1582762280.70 151.4266 60.0030 32.0000 1.9884 1.9896 418.7546 419.0499 0.0443 -1.0000 -1.0000 1047697 1582762280.80 151.4266 60.0030 32.0000 1.9880 1.9892 418.6514 418.9470 0.0443 -1.0000 -1.0000 1047760 1582762280.90 151.4266 60.0030 32.0000 1.9881 1.9893 418.6197 418.9144 0.0442 -1.0000 -1.0000 1047822 1582762281.00 151.4266 60.0030 32.0000 1.9875 1.9887 418.6966 418.9909 0.0441 -1.0000 -1.0000 1047900 1582762281.10 151.4266 60.0030 32.0000 1.9876 1.9888 418.8616 419.1567 0.0443 -1.0000 -1.0000 1047963 1582762281.20 151.4578 60.0030 32.0000 1.9878 1.9889 418.7976 419.0935 0.0442 -1.0000 -1.0000 1048025 1582762281.30 151.4578 60.0030 32.0000 1.9875 1.9887 418.7316 419.0268 0.0442 -1.0000 -1.0000 1048103 1582762281.40 151.4578 60.0030 32.0000 1.9883 1.9894 418.7268 419.0217 0.0442 -1.0000 -1.0000 1048166 1582762281.50 151.4578 60.0030 32.0000 1.9874 1.9886 418.7826 419.0778 0.0442 -1.0000 -1.0000 1048619 1582762281.60 151.4578 60.0030 32.0000 1.9872 1.9883 418.8874 419.1824 0.0442 -1.0000 -1.0000 1048682 1582762281.70 151.4578 60.0030 32.0000 1.9876 1.9888 418.9850 419.2799 0.0442 -1.0000 -1.0000 1048744 1582762281.80 151.4578 60.0030 32.0000 1.9876 1.9888 418.7938 419.0885 0.0442 -1.0000 -1.0000 1048822 1582762281.90 151.4578 60.0030 32.0000 1.9873 1.9884 418.6918 418.9864 0.0441 -1.0000 -1.0000 1048885 1582762282.00 151.4578 60.0030 32.0000 1.9870 1.9881 418.8590 419.1539 0.0442 -1.0000 -1.0000 1048947 1582762282.10 151.4060 60.0030 32.0000 1.9871 1.9882 418.8123 419.1073 0.0441 -1.0000 -1.0000 1049010 1582762282.20 151.4060 60.0030 32.0000 1.9887 1.9898 418.7584 419.0538 0.0443 -1.0000 -1.0000 1049072 1582762282.30 151.4522 60.0030 32.0000 1.9889 1.9901 418.6727 418.9680 0.0442 -1.0000 -1.0000 1049135 1582762282.40 151.4522 60.0030 32.0000 1.9883 1.9894 418.6662 418.9616 0.0443 -1.0000 -1.0000 1049213 1582762282.50 151.4522 60.0030 32.0000 1.9880 1.9892 418.7727 419.0680 0.0442 -1.0000 -1.0000 1049369 1582762282.60 151.4522 60.0030 32.0000 1.9870 1.9881 418.8491 419.1439 0.0441 -1.0000 -1.0000 1049432 1582762282.70 151.4522 60.0030 32.0000 1.9878 1.9890 418.7632 419.0576 0.0441 -1.0000 -1.0000 1049510 1582762282.80 151.4522 60.0030 32.0000 1.9878 1.9890 418.6687 418.9638 0.0442 -1.0000 -1.0000 1049572 1582762282.90 151.4522 60.0030 32.0000 1.9891 1.9903 418.6807 418.9768 0.0444 -1.0000 -1.0000 1049635 1582762283.00 151.5030 60.0030 32.0000 1.9874 1.9885 418.8385 419.1347 0.0443 -1.0000 -1.0000 1049869 1582762283.10 151.5058 60.0030 32.0000 1.9878 1.9889 418.9641 419.2595 0.0443 -1.0000 -1.0000 1049932 1582762283.20 151.5058 60.0030 32.0000 1.9874 1.9885 418.7348 419.0307 0.0444 -1.0000 -1.0000 1050010 1582762283.30 151.5058 60.0030 32.0000 1.9879 1.9890 418.6201 418.9158 0.0443 -1.0000 -1.0000 1050072 1582762283.40 151.5058 60.0030 32.0000 1.9880 1.9891 418.7194 419.0144 0.0442 -1.0000 -1.0000 1050135 1582762283.50 151.5058 60.0030 32.0000 1.9880 1.9891 418.8867 419.1812 0.0441 -1.0000 -1.0000 1050385 1582762283.60 151.5546 60.0030 32.0000 1.9877 1.9889 418.8979 419.1907 0.0439 -1.0000 -1.0000 1050447 1582762283.70 151.5546 60.0030 32.0000 1.9886 1.9897 418.7633 419.0584 0.0443 -1.0000 -1.0000 1050510 1582762283.80 151.5546 60.0030 32.0000 1.9884 1.9896 418.6627 418.9584 0.0443 -1.0000 -1.0000 1050588 1582762283.90 151.5546 60.0030 32.0000 1.9875 1.9887 418.7146 419.0099 0.0442 -1.0000 -1.0000 1050650 1582762284.00 151.5546 60.0030 32.0000 1.9882 1.9893 418.9414 419.2365 0.0441 -1.0000 -1.0000 1051103 1582762284.10 151.5516 60.0030 32.0000 1.9881 1.9893 418.8560 419.1499 0.0440 -1.0000 -1.0000 1051182 1582762284.20 151.4673 60.0030 32.0000 1.9889 1.9900 418.7254 419.0196 0.0441 -1.0000 -1.0000 1051244 1582762284.30 151.4673 60.0030 32.0000 1.9877 1.9889 418.6588 418.9537 0.0442 -1.0000 -1.0000 1051307 1582762284.40 151.4673 60.0030 32.0000 1.9874 1.9886 418.7881 419.0836 0.0442 -1.0000 -1.0000 1051369 1582762284.50 151.4673 60.0030 32.0000 1.9870 1.9882 418.8687 419.1631 0.0441 -1.0000 -1.0000 1051432 1582762284.60 151.4673 60.0030 32.0000 1.9884 1.9895 418.6757 418.9701 0.0441 -1.0000 -1.0000 1051635 1582762284.70 151.5216 60.0031 32.0000 1.9880 1.9891 418.6992 418.9937 0.0442 -1.0000 -1.0000 1051697 1582762284.80 151.5216 60.0031 32.0000 1.9885 1.9896 418.6836 418.9782 0.0441 -1.0000 -1.0000 1051760 1582762284.90 151.5216 60.0031 32.0000 1.9874 1.9885 418.8492 419.1438 0.0442 -1.0000 -1.0000 1051822 1582762285.00 151.5216 60.0031 32.0000 1.9872 1.9884 418.9757 419.2717 0.0443 -1.0000 -1.0000 1051900 1582762285.10 151.5216 60.0031 32.0000 1.9877 1.9889 418.8371 419.1311 0.0440 -1.0000 -1.0000 1052057 1582762285.20 151.5236 60.0031 32.0000 1.9887 1.9898 418.7410 419.0359 0.0443 -1.0000 -1.0000 1052119 1582762285.30 151.5439 60.0031 32.0000 1.9879 1.9891 418.8792 419.1742 0.0441 -1.0000 -1.0000 1052182 1582762285.40 151.5439 60.0031 32.0000 1.9872 1.9884 418.8515 419.1457 0.0441 -1.0000 -1.0000 1052244 1582762285.50 151.5649 60.0031 32.0000 1.9880 1.9891 418.6613 418.9569 0.0442 -1.0000 -1.0000 1052322 1582762285.60 151.5662 60.0031 32.0000 1.9883 1.9895 418.7008 418.9951 0.0441 -1.0000 -1.0000 1052385 1582762285.70 151.5662 60.0031 32.0000 1.9874 1.9885 418.8583 419.1533 0.0442 -1.0000 -1.0000 1052447 1582762285.80 151.5763 60.0031 32.0000 1.9877 1.9888 418.8287 419.1232 0.0441 -1.0000 -1.0000 1052635 1582762285.90 151.5763 60.0031 32.0000 1.9872 1.9883 418.7990 419.0938 0.0442 -1.0000 -1.0000 1052697 1582762286.00 151.5763 60.0031 32.0000 1.9877 1.9888 418.6507 418.9462 0.0444 -1.0000 -1.0000 1052760 1582762286.10 151.5763 60.0031 32.0000 1.9881 1.9893 418.6640 418.9614 0.0446 -1.0000 -1.0000 1052869 1582762286.20 151.5763 60.0031 32.0000 1.9867 1.9878 418.8978 419.1949 0.0445 -1.0000 -1.0000 1052932 1582762286.30 151.5302 60.0031 32.0000 1.9866 1.9877 418.9067 419.2035 0.0445 -1.0000 -1.0000 1052994 1582762286.40 151.5056 60.0031 32.0000 1.9872 1.9884 418.8408 419.1364 0.0443 -1.0000 -1.0000 1053057 1582762286.50 151.5056 60.0031 32.0000 1.9872 1.9884 418.8379 419.1341 0.0443 -1.0000 -1.0000 1053119 1582762286.60 151.5056 60.0031 32.0000 1.9871 1.9882 418.8518 419.1469 0.0442 -1.0000 -1.0000 1053182 1582762286.70 151.5056 60.0031 32.0000 1.9872 1.9883 418.8909 419.1855 0.0441 -1.0000 -1.0000 1053385 1582762286.80 151.5166 60.0031 32.0000 1.9880 1.9891 418.7611 419.0561 0.0443 -1.0000 -1.0000 1053447 1582762286.90 151.5618 60.0031 32.0000 1.9881 1.9893 418.6640 418.9593 0.0442 -1.0000 -1.0000 1053510 1582762287.00 151.5618 60.0031 32.0000 1.9872 1.9884 418.6826 418.9767 0.0440 -1.0000 -1.0000 1053588 1582762287.10 151.5618 60.0031 32.0000 1.9872 1.9884 418.8428 419.1375 0.0442 -1.0000 -1.0000 1053650 1582762287.20 151.5618 60.0031 32.0000 1.9872 1.9884 418.8556 419.1504 0.0441 -1.0000 -1.0000 1054619 1582762287.30 151.5618 60.0031 32.0000 1.9876 1.9888 418.7364 419.0304 0.0441 -1.0000 -1.0000 1054697 1582762287.40 151.5569 60.0031 32.0000 1.9880 1.9891 418.6810 418.9742 0.0439 -1.0000 -1.0000 1054760 1582762287.50 151.5421 60.0031 32.0000 1.9867 1.9879 418.6776 418.9722 0.0442 -1.0000 -1.0000 1054838 1582762287.60 151.5421 60.0031 32.0000 1.9867 1.9878 418.7576 419.0529 0.0443 -1.0000 -1.0000 1054900 1582762287.70 151.5421 60.0031 32.0000 1.9879 1.9890 418.7250 419.0212 0.0444 -1.0000 -1.0000 1054963 1582762287.80 151.5421 60.0031 32.0000 1.9876 1.9888 418.7029 418.9981 0.0442 -1.0000 -1.0000 1055025 1582762287.90 151.5421 60.0031 32.0000 1.9869 1.9880 418.7661 419.0613 0.0442 -1.0000 -1.0000 1055088 1582762288.00 151.5421 60.0031 32.0000 1.9869 1.9881 418.9619 419.2568 0.0442 -1.0000 -1.0000 1055150 1582762288.10 151.5421 60.0031 32.0000 1.9873 1.9885 418.7711 419.0656 0.0441 -1.0000 -1.0000 1055228 1582762288.20 151.5421 60.0031 32.0000 1.9883 1.9895 418.6104 418.9050 0.0441 -1.0000 -1.0000 1055307 1582762288.30 151.5421 60.0031 32.0000 1.9877 1.9889 418.6397 418.9334 0.0441 -1.0000 -1.0000 1055369 1582762288.40 151.5421 60.0031 32.0000 1.9876 1.9887 418.7699 419.0646 0.0442 -1.0000 -1.0000 1055447 1582762288.50 151.4922 60.0031 32.0000 1.9876 1.9888 418.8737 419.1686 0.0441 -1.0000 -1.0000 1055510 1582762288.60 151.4500 60.0031 32.0000 1.9872 1.9883 418.7843 419.0781 0.0441 -1.0000 -1.0000 1055588 1582762288.70 151.4500 60.0031 32.0000 1.9876 1.9888 418.6839 418.9779 0.0439 -1.0000 -1.0000 1055822 1582762288.80 151.4500 60.0031 32.0000 1.9874 1.9885 418.8104 419.1049 0.0443 -1.0000 -1.0000 1055885 1582762288.90 151.4500 60.0031 32.0000 1.9877 1.9889 418.8319 419.1273 0.0443 -1.0000 -1.0000 1055947 1582762289.00 151.4500 60.0031 32.0000 1.9878 1.9890 418.6399 418.9352 0.0442 -1.0000 -1.0000 1056010 1582762289.10 151.4500 60.0031 32.0000 1.9883 1.9895 418.7150 419.0093 0.0440 -1.0000 -1.0000 1056072 1582762289.20 151.4500 60.0031 32.0000 1.9874 1.9885 418.7966 419.0907 0.0440 -1.0000 -1.0000 1056885 1582762289.30 151.4500 60.0031 32.0000 1.9881 1.9892 418.9089 419.2035 0.0441 -1.0000 -1.0000 1056947 1582762289.40 151.4500 60.0031 32.0000 1.9876 1.9887 418.6979 418.9926 0.0442 -1.0000 -1.0000 1057010 1582762289.50 151.4500 60.0031 32.0000 1.9882 1.9894 418.6032 418.8984 0.0443 -1.0000 -1.0000 1057088 1582762289.60 151.4549 60.0031 32.0000 1.9880 1.9892 418.7196 419.0149 0.0442 -1.0000 -1.0000 1057150 1582762289.70 151.4902 60.0029 32.0000 1.9872 1.9884 418.8601 419.1546 0.0442 -1.0000 -1.0000 1057213 1582762289.80 151.4902 60.0029 32.0000 1.9872 1.9884 418.8971 419.1930 0.0444 -1.0000 -1.0000 1057291 1582762289.90 151.4902 60.0029 32.0000 1.9869 1.9881 418.9277 419.2245 0.0444 -1.0000 -1.0000 1057338 1582762290.00 151.4902 60.0029 32.0000 1.9882 1.9894 418.7203 419.0159 0.0443 -1.0000 -1.0000 1057416 1582762290.10 151.4902 60.0029 32.0000 1.9882 1.9893 418.7375 419.0326 0.0441 -1.0000 -1.0000 1057478 1582762290.20 151.4410 60.0029 32.0000 1.9876 1.9888 418.7203 419.0153 0.0442 -1.0000 -1.0000 1058057 1582762290.30 151.4395 60.0029 32.0000 1.9872 1.9883 418.8139 419.1097 0.0444 -1.0000 -1.0000 1058119 1582762290.40 151.4395 60.0029 32.0000 1.9886 1.9897 418.7840 419.0801 0.0444 -1.0000 -1.0000 1058197 1582762290.50 151.4395 60.0029 32.0000 1.9889 1.9901 418.6855 418.9813 0.0443 -1.0000 -1.0000 1058260 1582762290.60 151.4395 60.0029 32.0000 1.9887 1.9899 418.6737 418.9686 0.0442 -1.0000 -1.0000 1058369 1582762290.70 151.4418 60.0029 32.0000 1.9876 1.9888 418.8429 419.1384 0.0442 -1.0000 -1.0000 1058447 1582762290.80 151.4980 60.0029 32.0000 1.9882 1.9893 418.9084 419.2035 0.0442 -1.0000 -1.0000 1058510 1582762290.90 151.4980 60.0029 32.0000 1.9880 1.9892 418.8685 419.1644 0.0444 -1.0000 -1.0000 1058588 1582762291.00 151.4980 60.0029 32.0000 1.9889 1.9900 418.6602 418.9571 0.0445 -1.0000 -1.0000 1058666 1582762291.10 151.4980 60.0029 32.0000 1.9876 1.9888 418.7173 419.0137 0.0444 -1.0000 -1.0000 1058728 1582762291.20 151.4980 60.0029 32.0000 1.9869 1.9880 418.8290 419.1252 0.0443 -1.0000 -1.0000 1058791 1582762291.30 151.4980 60.0029 32.0000 1.9878 1.9889 418.8595 419.1549 0.0443 -1.0000 -1.0000 1058869 1582762291.40 151.4980 60.0029 32.0000 1.9876 1.9887 418.6706 418.9664 0.0442 -1.0000 -1.0000 1058932 1582762291.50 151.4980 60.0029 32.0000 1.9874 1.9886 418.6987 418.9941 0.0443 -1.0000 -1.0000 1058994 1582762291.60 151.4980 60.0029 32.0000 1.9870 1.9881 418.8657 419.1614 0.0443 -1.0000 -1.0000 1059057 1582762291.70 151.4980 60.0029 32.0000 1.9875 1.9886 418.9037 419.1995 0.0443 -1.0000 -1.0000 1059119 1582762291.80 151.4980 60.0029 32.0000 1.9878 1.9890 418.7173 419.0130 0.0443 -1.0000 -1.0000 1059197 1582762291.90 151.4987 60.0029 32.0000 1.9879 1.9891 418.6244 418.9204 0.0443 -1.0000 -1.0000 1059260 1582762292.00 151.5025 60.0029 32.0000 1.9868 1.9880 418.7211 419.0159 0.0442 -1.0000 -1.0000 1059353 1582762292.10 151.5025 60.0029 32.0000 1.9875 1.9887 418.8907 419.1874 0.0445 -1.0000 -1.0000 1059432 1582762292.20 151.5586 60.0029 32.0000 1.9877 1.9889 418.8011 419.0971 0.0443 -1.0000 -1.0000 1059494 1582762292.30 151.5586 60.0029 32.0000 1.9881 1.9893 418.6689 418.9644 0.0443 -1.0000 -1.0000 1059557 1582762292.40 151.5586 60.0029 32.0000 1.9875 1.9886 418.9158 419.2123 0.0444 -1.0000 -1.0000 1059619 1582762292.50 151.5586 60.0029 32.0000 1.9873 1.9884 418.8702 419.1663 0.0444 -1.0000 -1.0000 1059682 1582762292.60 151.5586 60.0029 32.0000 1.9868 1.9880 418.9073 419.2041 0.0444 -1.0000 -1.0000 1059744 1582762292.70 151.5586 60.0029 32.0000 1.9874 1.9886 418.6487 418.9444 0.0443 -1.0000 -1.0000 1059822 1582762292.80 151.5586 60.0029 32.0000 1.9880 1.9892 418.6402 418.9363 0.0444 -1.0000 -1.0000 1059885 1582762292.90 151.5586 60.0029 32.0000 1.9885 1.9896 418.7627 419.0588 0.0443 -1.0000 -1.0000 1059963 1582762293.00 151.5586 60.0029 32.0000 1.9872 1.9884 418.8554 419.1512 0.0443 -1.0000 -1.0000 1100025 1582762293.10 151.5586 60.0029 32.0000 1.9876 1.9888 418.8588 419.1543 0.0442 -1.0000 -1.0000 1100088 1582762293.20 151.5293 60.0029 32.0000 1.9873 1.9884 418.6971 418.9925 0.0443 -1.0000 -1.0000 1100150 1582762293.30 151.5293 60.0029 32.0000 1.9887 1.9899 418.7167 419.0122 0.0443 -1.0000 -1.0000 1100619 1582762293.40 151.5293 60.0029 32.0000 1.9881 1.9892 418.7129 419.0085 0.0442 -1.0000 -1.0000 1100682 1582762293.50 151.5293 60.0029 32.0000 1.9874 1.9886 418.8394 419.1347 0.0443 -1.0000 -1.0000 1100744 1582762293.60 151.5293 60.0029 32.0000 1.9881 1.9892 418.7850 419.0812 0.0444 -1.0000 -1.0000 1100807 1582762293.70 151.5443 60.0029 32.0000 1.9882 1.9894 418.6366 418.9321 0.0443 -1.0000 -1.0000 1100885 1582762293.80 151.5478 60.0029 32.0000 1.9875 1.9887 418.7477 419.0436 0.0444 -1.0000 -1.0000 1100947 1582762293.90 151.5478 60.0029 32.0000 1.9873 1.9884 418.8653 419.1610 0.0443 -1.0000 -1.0000 1101119 1582762294.00 151.5478 60.0029 32.0000 1.9871 1.9883 418.9195 419.2154 0.0444 -1.0000 -1.0000 1101182 1582762294.10 151.5478 60.0029 32.0000 1.9873 1.9885 418.7105 419.0074 0.0445 -1.0000 -1.0000 1101260 1582762294.20 151.5557 60.0029 32.0000 1.9878 1.9890 418.6437 418.9395 0.0443 -1.0000 -1.0000 1101338 1582762294.30 151.6470 60.0029 32.0000 1.9878 1.9889 418.7418 419.0370 0.0443 -1.0000 -1.0000 1101400 1582762294.40 151.6470 60.0029 32.0000 1.9866 1.9878 418.9576 419.2543 0.0445 -1.0000 -1.0000 1101463 1582762294.50 151.6470 60.0029 32.0000 1.9879 1.9891 418.8208 419.1177 0.0444 -1.0000 -1.0000 1101525 1582762294.60 151.6470 60.0029 32.0000 1.9883 1.9894 418.7523 419.0490 0.0445 -1.0000 -1.0000 1101588 1582762294.70 151.6470 60.0029 32.0000 1.9870 1.9881 418.8743 419.1712 0.0444 -1.0000 -1.0000 1101666 1582762294.80 151.5558 60.0031 32.0000 1.9870 1.9881 418.8772 419.1726 0.0442 -1.0000 -1.0000 1101728 1582762294.90 151.5481 60.0031 32.0000 1.9872 1.9884 418.8068 419.1022 0.0443 -1.0000 -1.0000 1101869 1582762295.00 151.5481 60.0031 32.0000 1.9874 1.9886 418.6645 418.9596 0.0442 -1.0000 -1.0000 1101932 1582762295.10 151.5481 60.0031 32.0000 1.9877 1.9888 418.6735 418.9684 0.0441 -1.0000 -1.0000 1101994 1582762295.20 151.5481 60.0031 32.0000 1.9868 1.9880 418.8785 419.1741 0.0444 -1.0000 -1.0000 1102057 1582762295.30 151.5481 60.0031 32.0000 1.9870 1.9882 418.8817 419.1768 0.0442 -1.0000 -1.0000 1102135 1582762295.40 151.5300 60.0031 32.0000 1.9879 1.9890 418.7061 419.0015 0.0442 -1.0000 -1.0000 1102682 1582762295.50 151.5300 60.0031 32.0000 1.9877 1.9888 418.6871 418.9820 0.0442 -1.0000 -1.0000 1102744 1582762295.60 151.5300 60.0031 32.0000 1.9872 1.9883 418.7804 419.0759 0.0443 -1.0000 -1.0000 1102807 1582762295.70 151.5300 60.0031 32.0000 1.9871 1.9883 418.8708 419.1650 0.0441 -1.0000 -1.0000 1102869 1582762295.80 151.5300 60.0031 32.0000 1.9882 1.9893 418.7341 419.0297 0.0442 -1.0000 -1.0000 1102947 1582762295.90 151.5171 60.0031 32.0000 1.9871 1.9882 418.6558 418.9503 0.0442 -1.0000 -1.0000 1103697 1582762296.00 151.5171 60.0031 32.0000 1.9876 1.9887 418.6452 418.9400 0.0442 -1.0000 -1.0000 1103760 1582762296.10 151.5171 60.0031 32.0000 1.9878 1.9889 418.8035 419.0990 0.0443 -1.0000 -1.0000 1103838 1582762296.20 151.5171 60.0031 32.0000 1.9871 1.9883 418.9170 419.2129 0.0443 -1.0000 -1.0000 1103900 1582762296.30 151.5171 60.0031 32.0000 1.9876 1.9888 418.7784 419.0745 0.0444 -1.0000 -1.0000 1103963 1582762296.40 151.5138 60.0031 32.0000 1.9875 1.9887 418.6934 418.9897 0.0444 -1.0000 -1.0000 1104025 1582762296.50 151.4999 60.0031 32.0000 1.9879 1.9890 418.6050 418.8998 0.0441 -1.0000 -1.0000 1104088 1582762296.60 151.4999 60.0031 32.0000 1.9864 1.9876 418.8037 419.0986 0.0443 -1.0000 -1.0000 1104150 1582762296.70 151.4999 60.0031 32.0000 1.9869 1.9881 418.8890 419.1839 0.0442 -1.0000 -1.0000 1104228 1582762296.80 151.4999 60.0031 32.0000 1.9875 1.9886 418.8280 419.1231 0.0443 -1.0000 -1.0000 1104291 1582762296.90 151.4999 60.0031 32.0000 1.9877 1.9888 418.7681 419.0634 0.0442 -1.0000 -1.0000 1104353 1582762297.00 151.4810 60.0031 32.0000 1.9871 1.9882 418.8352 419.1309 0.0443 -1.0000 -1.0000 1104432 1582762297.10 151.4802 60.0031 32.0000 1.9874 1.9886 418.8318 419.1273 0.0443 -1.0000 -1.0000 1104478 1582762297.20 151.4802 60.0031 32.0000 1.9881 1.9893 418.8036 419.0990 0.0442 -1.0000 -1.0000 1104541 1582762297.30 151.4802 60.0031 32.0000 1.9881 1.9893 418.7208 419.0165 0.0443 -1.0000 -1.0000 1104650 1582762297.40 151.4802 60.0031 32.0000 1.9876 1.9888 418.8201 419.1161 0.0443 -1.0000 -1.0000 1105010 1582762297.50 151.4802 60.0031 32.0000 1.9868 1.9880 418.8522 419.1480 0.0444 -1.0000 -1.0000 1105103 1582762297.60 151.4553 60.0031 32.0000 1.9873 1.9884 418.9246 419.2211 0.0444 -1.0000 -1.0000 1105166 1582762297.70 151.4553 60.0031 32.0000 1.9880 1.9892 418.7994 419.0947 0.0442 -1.0000 -1.0000 1105228 1582762297.80 151.4553 60.0031 32.0000 1.9882 1.9893 418.7046 418.9990 0.0442 -1.0000 -1.0000 1105291 1582762297.90 151.4553 60.0031 32.0000 1.9885 1.9896 418.7885 419.0837 0.0442 -1.0000 -1.0000 1105353 1582762298.00 151.4553 60.0031 32.0000 1.9871 1.9882 418.9007 419.1959 0.0442 -1.0000 -1.0000 1105416 1582762298.10 151.4553 60.0031 32.0000 1.9870 1.9881 418.7878 419.0820 0.0441 -1.0000 -1.0000 1105494 1582762298.20 151.4553 60.0031 32.0000 1.9883 1.9895 418.6561 418.9517 0.0443 -1.0000 -1.0000 1105557 1582762298.30 151.4553 60.0031 32.0000 1.9882 1.9894 418.7104 419.0059 0.0443 -1.0000 -1.0000 1105619 1582762298.40 151.4553 60.0031 32.0000 1.9879 1.9891 418.9150 419.2105 0.0442 -1.0000 -1.0000 1105682 1582762298.50 151.4553 60.0031 32.0000 1.9872 1.9884 418.9263 419.2214 0.0442 -1.0000 -1.0000 1106150 1582762298.60 151.4553 60.0031 32.0000 1.9886 1.9898 418.7947 419.0901 0.0442 -1.0000 -1.0000 1106213 1582762298.70 151.4553 60.0031 32.0000 1.9886 1.9897 418.7282 419.0237 0.0443 -1.0000 -1.0000 1106291 1582762298.80 151.4277 60.0031 32.0000 1.9875 1.9887 418.7351 419.0299 0.0441 -1.0000 -1.0000 1106353 1582762298.90 151.4277 60.0031 32.0000 1.9880 1.9891 418.8939 419.1883 0.0442 -1.0000 -1.0000 1106416 1582762299.00 151.4277 60.0031 32.0000 1.9877 1.9888 418.8850 419.1800 0.0441 -1.0000 -1.0000 1106478 1582762299.10 151.4277 60.0031 32.0000 1.9884 1.9895 418.7213 419.0158 0.0442 -1.0000 -1.0000 1106541 1582762299.20 151.4277 60.0031 32.0000 1.9883 1.9894 418.7036 418.9982 0.0442 -1.0000 -1.0000 1106603 1582762299.30 151.4277 60.0031 32.0000 1.9873 1.9884 418.8656 419.1605 0.0442 -1.0000 -1.0000 1106682 1582762299.40 151.4277 60.0031 32.0000 1.9886 1.9898 418.8199 419.1153 0.0443 -1.0000 -1.0000 1106744 1582762299.50 151.4277 60.0031 32.0000 1.9886 1.9897 418.6968 418.9910 0.0441 -1.0000 -1.0000 1106822 1582762299.60 151.4277 60.0031 32.0000 1.9882 1.9893 418.7448 419.0400 0.0443 -1.0000 -1.0000 1106885 1582762299.70 151.4277 60.0031 32.0000 1.9877 1.9889 418.7987 419.0945 0.0443 -1.0000 -1.0000 1106947 1582762299.80 151.4277 60.0031 32.0000 1.9869 1.9880 418.8541 419.1501 0.0443 -1.0000 -1.0000 1107010 1582762299.90 151.4277 60.0031 32.0000 1.9876 1.9887 418.9439 419.2387 0.0442 -1.0000 -1.0000 1107072 1582762300.00 151.4958 60.0035 32.0000 1.9879 1.9890 418.7400 419.0353 0.0442 -1.0000 -1.0000 1107135 1582762300.10 151.4958 60.0035 32.0000 1.9882 1.9894 418.7281 419.0224 0.0441 -1.0000 -1.0000 1107213 1582762300.20 151.4958 60.0035 32.0000 1.9872 1.9884 418.9092 419.2048 0.0443 -1.0000 -1.0000 1107276 1582762300.30 151.4958 60.0035 32.0000 1.9872 1.9883 418.9279 419.2237 0.0443 -1.0000 -1.0000 1107338 1582762300.40 151.4958 60.0035 32.0000 1.9880 1.9892 418.7771 419.0728 0.0443 -1.0000 -1.0000 1107416 1582762300.50 151.4958 60.0035 32.0000 1.9880 1.9891 418.7491 419.0449 0.0443 -1.0000 -1.0000 1107666 1582762300.60 151.4958 60.0035 32.0000 1.9880 1.9891 418.8163 419.1120 0.0442 -1.0000 -1.0000 1107728 1582762300.70 151.4958 60.0035 32.0000 1.9873 1.9884 418.9860 419.2809 0.0442 -1.0000 -1.0000 1107807 1582762300.80 151.4958 60.0035 32.0000 1.9884 1.9895 418.8615 419.1569 0.0443 -1.0000 -1.0000 1107869 1582762300.90 151.4958 60.0035 32.0000 1.9879 1.9891 418.7979 419.0935 0.0443 -1.0000 -1.0000 1107932 1582762301.00 151.4958 60.0035 32.0000 1.9881 1.9893 418.9414 419.2376 0.0444 -1.0000 -1.0000 1108072 1582762301.10 151.4958 60.0035 32.0000 1.9881 1.9893 418.9960 419.2924 0.0444 -1.0000 -1.0000 1108119 1582762301.20 151.4958 60.0035 32.0000 1.9884 1.9895 418.8449 419.1405 0.0443 -1.0000 -1.0000 1108197 1582762301.30 151.4857 60.0035 32.0000 1.9884 1.9896 418.6829 418.9787 0.0443 -1.0000 -1.0000 1108260 1582762301.40 151.4841 60.0035 32.0000 1.9883 1.9895 418.7132 419.0079 0.0440 -1.0000 -1.0000 1108322 1582762301.50 151.4841 60.0035 32.0000 1.9878 1.9889 418.8955 419.1898 0.0442 -1.0000 -1.0000 1108400 1582762301.60 151.4841 60.0035 32.0000 1.9879 1.9891 418.9356 419.2308 0.0442 -1.0000 -1.0000 1108635 1582762301.70 151.4841 60.0035 32.0000 1.9882 1.9894 418.7680 419.0637 0.0442 -1.0000 -1.0000 1108697 1582762301.80 151.4841 60.0035 32.0000 1.9887 1.9898 418.7924 419.0865 0.0441 -1.0000 -1.0000 1108776 1582762301.90 151.4880 60.0035 32.0000 1.9876 1.9887 418.8465 419.1413 0.0442 -1.0000 -1.0000 1108838 1582762302.00 151.4975 60.0035 32.0000 1.9874 1.9886 419.0256 419.3204 0.0442 -1.0000 -1.0000 1108900 1582762302.10 151.4975 60.0035 32.0000 1.9870 1.9882 418.9700 419.2648 0.0441 -1.0000 -1.0000 1109135 1582762302.20 151.4975 60.0035 32.0000 1.9879 1.9891 418.8611 419.1556 0.0441 -1.0000 -1.0000 1109197 1582762302.30 151.4975 60.0035 32.0000 1.9886 1.9897 418.7248 419.0198 0.0442 -1.0000 -1.0000 1109260 1582762302.40 151.4975 60.0035 32.0000 1.9878 1.9889 418.7165 419.0109 0.0442 -1.0000 -1.0000 1109322 1582762302.50 151.5888 60.0035 32.0000 1.9883 1.9895 418.8370 419.1317 0.0441 -1.0000 -1.0000 1109385 1582762302.60 151.5888 60.0035 32.0000 1.9877 1.9889 418.9911 419.2858 0.0442 -1.0000 -1.0000 1109650 1582762302.70 151.5888 60.0035 32.0000 1.9871 1.9882 418.9216 419.2169 0.0442 -1.0000 -1.0000 1109728 1582762302.80 151.5888 60.0035 32.0000 1.9883 1.9895 418.7899 419.0850 0.0438 -1.0000 -1.0000 1109791 1582762302.90 151.5888 60.0035 32.0000 1.9884 1.9896 418.8289 419.1230 0.0440 -1.0000 -1.0000 1109853 1582762303.00 151.5710 60.0035 32.0000 1.9880 1.9892 418.7943 419.0879 0.0440 -1.0000 -1.0000 1109916 1582762303.10 151.5688 60.0035 32.0000 1.9880 1.9892 418.9056 419.2003 0.0442 -1.0000 -1.0000 1110119 1582762303.20 151.5688 60.0035 32.0000 1.9875 1.9887 418.8443 419.1394 0.0442 -1.0000 -1.0000 1110182 1582762303.30 151.5688 60.0035 32.0000 1.9882 1.9893 418.6816 418.9759 0.0441 -1.0000 -1.0000 1110244 1582762303.40 151.5688 60.0035 32.0000 1.9883 1.9895 418.7424 419.0359 0.0440 -1.0000 -1.0000 1110307 1582762303.50 151.5688 60.0035 32.0000 1.9874 1.9885 418.9684 419.2617 0.0439 -1.0000 -1.0000 1110385 1582762303.60 151.5089 60.0035 32.0000 1.9873 1.9884 418.8888 419.1819 0.0439 -1.0000 -1.0000 1111119 1582762303.70 151.5089 60.0035 32.0000 1.9873 1.9885 418.7890 419.0825 0.0439 -1.0000 -1.0000 1111182 1582762303.80 151.5089 60.0035 32.0000 1.9881 1.9892 418.7285 419.0217 0.0440 -1.0000 -1.0000 1111260 1582762303.90 151.5089 60.0035 32.0000 1.9881 1.9893 418.8289 419.1228 0.0441 -1.0000 -1.0000 1111322 1582762304.00 151.5089 60.0035 32.0000 1.9881 1.9893 419.0043 419.2992 0.0441 -1.0000 -1.0000 1111385 1582762304.10 151.5553 60.0035 32.0000 1.9880 1.9891 418.8461 419.1404 0.0441 -1.0000 -1.0000 1111463 1582762304.20 151.5553 60.0035 32.0000 1.9878 1.9890 418.8116 419.1060 0.0438 -1.0000 -1.0000 1111525 1582762304.30 151.5553 60.0035 32.0000 1.9875 1.9886 418.7047 418.9982 0.0440 -1.0000 -1.0000 1111588 1582762304.40 151.5553 60.0035 32.0000 1.9881 1.9892 418.8029 419.0970 0.0441 -1.0000 -1.0000 1111650 1582762304.50 151.5553 60.0035 32.0000 1.9871 1.9883 418.8991 419.1928 0.0440 -1.0000 -1.0000 1111713 1582762304.60 151.5628 60.0035 32.0000 1.9872 1.9883 418.9627 419.2573 0.0442 -1.0000 -1.0000 1111791 1582762304.70 151.5731 60.0035 32.0000 1.9881 1.9893 418.7360 419.0309 0.0442 -1.0000 -1.0000 1111869 1582762304.80 151.5731 60.0035 32.0000 1.9881 1.9893 418.6729 418.9668 0.0440 -1.0000 -1.0000 1111932 1582762304.90 151.5731 60.0035 32.0000 1.9885 1.9896 418.7134 419.0074 0.0441 -1.0000 -1.0000 1111994 1582762305.00 151.5731 60.0035 32.0000 1.9881 1.9893 418.7620 419.0562 0.0441 -1.0000 -1.0000 1112072 1582762305.10 151.5731 60.0035 32.0000 1.9871 1.9883 418.8988 419.1930 0.0440 -1.0000 -1.0000 1112135 1582762305.20 151.5265 60.0035 32.0000 1.9884 1.9896 418.7965 419.0902 0.0440 -1.0000 -1.0000 1112307 1582762305.30 151.5265 60.0035 32.0000 1.9878 1.9890 418.6790 418.9731 0.0440 -1.0000 -1.0000 1112369 1582762305.40 151.5265 60.0035 32.0000 1.9862 1.9874 418.8081 419.1027 0.0441 -1.0000 -1.0000 1112432 1582762305.50 151.5265 60.0035 32.0000 1.9864 1.9875 418.8807 419.1758 0.0442 -1.0000 -1.0000 1112510 1582762305.60 151.5265 60.0035 32.0000 1.9876 1.9888 418.8098 419.1036 0.0440 -1.0000 -1.0000 1112572 1582762305.70 151.5265 60.0035 32.0000 1.9875 1.9886 418.6804 418.9741 0.0440 -1.0000 -1.0000 1112807 1582762305.80 151.5265 60.0035 32.0000 1.9872 1.9884 418.7789 419.0724 0.0440 -1.0000 -1.0000 1112885 1582762305.90 151.5265 60.0035 32.0000 1.9873 1.9885 418.9608 419.2536 0.0439 -1.0000 -1.0000 1112947 1582762306.00 151.5265 60.0035 32.0000 1.9873 1.9884 418.9266 419.2201 0.0440 -1.0000 -1.0000 1113010 1582762306.10 151.5265 60.0035 32.0000 1.9875 1.9886 418.8881 419.1813 0.0439 -1.0000 -1.0000 1113088 1582762306.20 151.5265 60.0035 32.0000 1.9878 1.9890 418.7919 419.0852 0.0440 -1.0000 -1.0000 1113369 1582762306.30 151.5219 60.0035 32.0000 1.9873 1.9885 418.9470 419.2399 0.0439 -1.0000 -1.0000 1113447 1582762306.40 151.5219 60.0035 32.0000 1.9870 1.9882 418.8966 419.1901 0.0440 -1.0000 -1.0000 1113510 1582762306.50 151.5219 60.0035 32.0000 1.9874 1.9885 418.8417 419.1358 0.0439 -1.0000 -1.0000 1113572 1582762306.60 151.5219 60.0035 32.0000 1.9881 1.9892 418.6962 418.9900 0.0440 -1.0000 -1.0000 1113635 1582762306.70 151.5219 60.0035 32.0000 1.9880 1.9892 418.8127 419.1070 0.0441 -1.0000 -1.0000 1113713 1582762306.80 151.5266 60.0035 32.0000 1.9876 1.9887 418.8813 419.1753 0.0440 -1.0000 -1.0000 1113775 1582762306.90 151.5439 60.0035 32.0000 1.9866 1.9878 418.9530 419.2462 0.0439 -1.0000 -1.0000 1113838 1582762307.00 151.5439 60.0035 32.0000 1.9875 1.9887 418.7991 419.0931 0.0440 -1.0000 -1.0000 1113994 1582762307.10 151.5439 60.0035 32.0000 1.9878 1.9890 418.7142 419.0071 0.0439 -1.0000 -1.0000 1114057 1582762307.20 151.5439 60.0035 32.0000 1.9877 1.9888 418.6947 418.9890 0.0441 -1.0000 -1.0000 1114447 1582762307.30 151.5439 60.0035 32.0000 1.9874 1.9885 418.7459 419.0386 0.0439 -1.0000 -1.0000 1114541 1582762307.40 151.5319 60.0035 32.0000 1.9876 1.9888 418.9618 419.2552 0.0440 -1.0000 -1.0000 1114603 1582762307.50 151.5319 60.0035 32.0000 1.9870 1.9882 418.7756 419.0700 0.0441 -1.0000 -1.0000 1114682 1582762307.60 151.5319 60.0035 32.0000 1.9870 1.9882 418.6846 418.9808 0.0444 -1.0000 -1.0000 1114744 1582762307.70 151.5319 60.0035 32.0000 1.9870 1.9881 418.8196 419.1157 0.0444 -1.0000 -1.0000 1114807 1582762307.80 151.5319 60.0035 32.0000 1.9874 1.9885 418.9281 419.2236 0.0442 -1.0000 -1.0000 1114869 1582762307.90 151.5290 60.0035 32.0000 1.9878 1.9889 418.8456 419.1410 0.0443 -1.0000 -1.0000 1114932 1582762308.00 151.4702 60.0035 32.0000 1.9883 1.9894 418.7716 419.0656 0.0441 -1.0000 -1.0000 1115010 1582762308.10 151.4702 60.0035 32.0000 1.9875 1.9887 418.8012 419.0953 0.0440 -1.0000 -1.0000 1115088 1582762308.20 151.4702 60.0035 32.0000 1.9866 1.9877 418.9444 419.2377 0.0440 -1.0000 -1.0000 1115150 1582762308.30 151.4702 60.0035 32.0000 1.9870 1.9881 418.9390 419.2322 0.0439 -1.0000 -1.0000 1115213 1582762308.40 151.4702 60.0035 32.0000 1.9877 1.9888 418.8390 419.1333 0.0441 -1.0000 -1.0000 1115276 1582762308.50 151.5175 60.0035 32.0000 1.9875 1.9887 418.8731 419.1674 0.0441 -1.0000 -1.0000 1115338 1582762308.60 151.5175 60.0035 32.0000 1.9866 1.9878 418.8827 419.1777 0.0442 -1.0000 -1.0000 1115400 1582762308.70 151.5175 60.0035 32.0000 1.9867 1.9878 418.9408 419.2354 0.0441 -1.0000 -1.0000 1115900 1582762308.80 151.5175 60.0035 32.0000 1.9869 1.9880 418.9536 419.2473 0.0439 -1.0000 -1.0000 1115963 1582762308.90 151.5175 60.0035 32.0000 1.9884 1.9896 418.7849 419.0781 0.0440 -1.0000 -1.0000 1116025 1582762309.00 151.5139 60.0035 32.0000 1.9880 1.9891 418.7595 419.0543 0.0442 -1.0000 -1.0000 1116088 1582762309.10 151.5092 60.0035 32.0000 1.9874 1.9886 419.0114 419.3060 0.0441 -1.0000 -1.0000 1116150 1582762309.20 151.5092 60.0035 32.0000 1.9871 1.9882 418.9917 419.2863 0.0441 -1.0000 -1.0000 1116228 1582762309.30 151.5092 60.0035 32.0000 1.9879 1.9891 418.8733 419.1676 0.0441 -1.0000 -1.0000 1116291 1582762309.40 151.5092 60.0035 32.0000 1.9874 1.9885 418.6868 418.9796 0.0439 -1.0000 -1.0000 1116353 1582762309.50 151.5092 60.0035 32.0000 1.9881 1.9893 418.8376 419.1309 0.0439 -1.0000 -1.0000 1116432 1582762309.60 151.5092 60.0035 32.0000 1.9875 1.9887 418.8197 419.1133 0.0440 -1.0000 -1.0000 1116494 1582762309.70 151.5092 60.0035 32.0000 1.9872 1.9883 418.9129 419.2062 0.0439 -1.0000 -1.0000 1116557 1582762309.80 151.5092 60.0035 32.0000 1.9874 1.9886 418.7433 419.0365 0.0439 -1.0000 -1.0000 1116619 1582762309.90 151.5092 60.0035 32.0000 1.9887 1.9899 418.7191 419.0119 0.0439 -1.0000 -1.0000 1116682 1582762310.00 151.5018 60.0033 32.0000 1.9875 1.9886 418.9088 419.2022 0.0439 -1.0000 -1.0000 1116744 1582762310.10 151.4755 60.0028 32.0000 1.9878 1.9890 419.0466 419.3400 0.0440 -1.0000 -1.0000 1116822 1582762310.20 151.4755 60.0028 32.0000 1.9877 1.9889 418.9140 419.2080 0.0440 -1.0000 -1.0000 1116885 1582762310.30 151.4755 60.0028 32.0000 1.9888 1.9899 418.7358 419.0290 0.0439 -1.0000 -1.0000 1117103 1582762310.40 151.4818 60.0028 32.0000 1.9880 1.9891 418.8229 419.1162 0.0440 -1.0000 -1.0000 1117182 1582762310.50 151.5198 60.0028 32.0000 1.9877 1.9889 418.9424 419.2366 0.0440 -1.0000 -1.0000 1117244 1582762310.60 151.5198 60.0028 32.0000 1.9872 1.9884 419.0804 419.3745 0.0440 -1.0000 -1.0000 1117307 1582762310.70 151.5144 60.0028 32.0000 1.9878 1.9889 419.0023 419.2972 0.0441 -1.0000 -1.0000 1117369 1582762310.80 151.4636 60.0028 32.0000 1.9887 1.9899 418.9624 419.2567 0.0441 -1.0000 -1.0000 1117619 1582762310.90 151.4636 60.0028 32.0000 1.9871 1.9882 418.9467 419.2413 0.0442 -1.0000 -1.0000 1117682 1582762311.00 151.4636 60.0028 32.0000 1.9885 1.9896 419.0149 419.3102 0.0442 -1.0000 -1.0000 1117744 1582762311.10 151.4636 60.0028 32.0000 1.9882 1.9893 418.8985 419.1930 0.0442 -1.0000 -1.0000 1117807 1582762311.20 151.4636 60.0028 32.0000 1.9890 1.9902 418.7992 419.0942 0.0441 -1.0000 -1.0000 1117869 1582762311.30 151.4488 60.0028 32.0000 1.9889 1.9900 418.8864 419.1805 0.0441 -1.0000 -1.0000 1118650 1582762311.40 151.4488 60.0028 32.0000 1.9874 1.9885 419.0237 419.3200 0.0443 -1.0000 -1.0000 1118713 1582762311.50 151.4488 60.0028 32.0000 1.9871 1.9882 419.0287 419.3232 0.0441 -1.0000 -1.0000 1118791 1582762311.60 151.4488 60.0028 32.0000 1.9877 1.9889 418.8225 419.1170 0.0441 -1.0000 -1.0000 1118869 1582762311.70 151.4488 60.0028 32.0000 1.9885 1.9896 418.8177 419.1115 0.0440 -1.0000 -1.0000 1118932 1582762311.80 151.4488 60.0028 32.0000 1.9883 1.9894 418.7725 419.0666 0.0441 -1.0000 -1.0000 1118994 1582762311.90 151.4877 60.0028 32.0000 1.9874 1.9886 418.9073 419.2015 0.0440 -1.0000 -1.0000 1119057 1582762312.00 151.4877 60.0028 32.0000 1.9877 1.9889 418.7832 419.0764 0.0439 -1.0000 -1.0000 1119119 1582762312.10 151.4877 60.0028 32.0000 1.9882 1.9893 418.7536 419.0469 0.0440 -1.0000 -1.0000 1119197 1582762312.20 151.4877 60.0028 32.0000 1.9886 1.9898 418.8201 419.1138 0.0440 -1.0000 -1.0000 1119260 1582762312.30 151.4877 60.0028 32.0000 1.9876 1.9888 418.8703 419.1642 0.0441 -1.0000 -1.0000 1119322 1582762312.40 151.4877 60.0028 32.0000 1.9873 1.9884 418.9391 419.2339 0.0442 -1.0000 -1.0000 1119400 1582762312.50 151.4877 60.0028 32.0000 1.9877 1.9888 418.7470 419.0403 0.0440 -1.0000 -1.0000 1119479 1582762312.60 151.4877 60.0028 32.0000 1.9872 1.9883 418.7735 419.0673 0.0440 -1.0000 -1.0000 1119541 1582762312.70 151.4877 60.0028 32.0000 1.9882 1.9893 418.7981 419.0917 0.0440 -1.0000 -1.0000 1119619 1582762312.80 151.4877 60.0028 32.0000 1.9870 1.9882 418.9479 419.2423 0.0440 -1.0000 -1.0000 1119682 1582762312.90 151.4877 60.0028 32.0000 1.9867 1.9878 418.9812 419.2747 0.0440 -1.0000 -1.0000 1119744 1582762313.00 151.5040 60.0028 32.0000 1.9875 1.9887 418.7829 419.0768 0.0440 -1.0000 -1.0000 1119822 1582762313.10 151.5040 60.0028 32.0000 1.9884 1.9895 418.7498 419.0443 0.0442 -1.0000 -1.0000 1119885 1582762313.20 151.5040 60.0028 32.0000 1.9876 1.9888 418.9972 419.2936 0.0445 -1.0000 -1.0000 1119947 1582762313.30 151.5040 60.0028 32.0000 1.9870 1.9881 418.9806 419.2780 0.0445 -1.0000 -1.0000 1120010 1582762313.40 151.5040 60.0028 32.0000 1.9885 1.9897 418.8103 419.1078 0.0446 -1.0000 -1.0000 1120103 1582762313.50 151.5040 60.0028 32.0000 1.9878 1.9890 418.7774 419.0740 0.0443 -1.0000 -1.0000 1120182 1582762313.60 151.4888 60.0028 32.0000 1.9873 1.9884 418.7818 419.0767 0.0442 -1.0000 -1.0000 1120244 1582762313.70 151.4701 60.0028 32.0000 1.9866 1.9877 418.9538 419.2492 0.0443 -1.0000 -1.0000 1120322 1582762313.80 151.4701 60.0028 32.0000 1.9874 1.9886 419.0185 419.3135 0.0441 -1.0000 -1.0000 1120385 1582762313.90 151.4701 60.0028 32.0000 1.9884 1.9895 418.9055 419.1988 0.0439 -1.0000 -1.0000 1120619 1582762314.00 151.4701 60.0028 32.0000 1.9882 1.9894 418.7686 419.0623 0.0440 -1.0000 -1.0000 1120682 1582762314.10 151.4701 60.0028 32.0000 1.9874 1.9885 418.8971 419.1912 0.0440 -1.0000 -1.0000 1120744 1582762314.20 151.4981 60.0028 32.0000 1.9868 1.9880 419.0018 419.2950 0.0439 -1.0000 -1.0000 1120807 1582762314.30 151.4981 60.0028 32.0000 1.9872 1.9884 418.9524 419.2460 0.0440 -1.0000 -1.0000 1120869 1582762314.40 151.4981 60.0028 32.0000 1.9886 1.9897 418.8168 419.1109 0.0440 -1.0000 -1.0000 1121416 1582762314.50 151.4981 60.0028 32.0000 1.9885 1.9897 418.8141 419.1075 0.0439 -1.0000 -1.0000 1121494 1582762314.60 151.4981 60.0028 32.0000 1.9872 1.9884 418.8941 419.1879 0.0440 -1.0000 -1.0000 1121572 1582762314.70 151.4981 60.0028 32.0000 1.9876 1.9887 418.8723 419.1662 0.0440 -1.0000 -1.0000 1121650 1582762314.80 151.4981 60.0028 32.0000 1.9881 1.9893 418.8046 419.0985 0.0440 -1.0000 -1.0000 1121713 1582762314.90 151.4981 60.0028 32.0000 1.9878 1.9890 418.8182 419.1114 0.0440 -1.0000 -1.0000 1121838 1582762315.00 151.4981 60.0028 32.0000 1.9880 1.9891 418.6769 418.9706 0.0440 -1.0000 -1.0000 1121900 1582762315.10 151.4981 60.0028 32.0000 1.9885 1.9897 418.8591 419.1528 0.0440 -1.0000 -1.0000 1121963 1582762315.20 151.4981 60.0028 32.0000 1.9870 1.9881 418.9586 419.2522 0.0439 -1.0000 -1.0000 1122072 1582762315.30 151.4935 60.0026 32.0000 1.9864 1.9876 418.8889 419.1820 0.0440 -1.0000 -1.0000 1122135 1582762315.40 151.4935 60.0026 32.0000 1.9872 1.9883 418.7997 419.0928 0.0439 -1.0000 -1.0000 1122369 1582762315.50 151.4935 60.0026 32.0000 1.9877 1.9889 418.8005 419.0937 0.0439 -1.0000 -1.0000 1122432 1582762315.60 151.4935 60.0026 32.0000 1.9878 1.9889 418.9050 419.1988 0.0440 -1.0000 -1.0000 1122494 1582762315.70 151.4935 60.0026 32.0000 1.9880 1.9891 418.9417 419.2359 0.0441 -1.0000 -1.0000 1122557 1582762315.80 151.5710 60.0026 32.0000 1.9880 1.9892 418.8234 419.1182 0.0442 -1.0000 -1.0000 1122635 1582762315.90 151.5710 60.0026 32.0000 1.9880 1.9892 418.7162 419.0111 0.0441 -1.0000 -1.0000 1122697 1582762316.00 151.5710 60.0026 32.0000 1.9879 1.9890 418.7220 419.0158 0.0441 -1.0000 -1.0000 1122760 1582762316.10 151.5710 60.0026 32.0000 1.9872 1.9884 418.9168 419.2116 0.0442 -1.0000 -1.0000 1122838 1582762316.20 151.5710 60.0026 32.0000 1.9876 1.9887 418.9643 419.2592 0.0442 -1.0000 -1.0000 1122900 1582762316.30 151.5666 60.0026 32.0000 1.9874 1.9885 418.9382 419.2339 0.0442 -1.0000 -1.0000 1122963 1582762316.40 151.5623 60.0026 32.0000 1.9883 1.9895 418.8242 419.1183 0.0441 -1.0000 -1.0000 1123072 1582762316.50 151.5623 60.0026 32.0000 1.9882 1.9893 418.7173 419.0124 0.0442 -1.0000 -1.0000 1123353 1582762316.60 151.5623 60.0026 32.0000 1.9875 1.9887 418.8805 419.1751 0.0442 -1.0000 -1.0000 1123416 1582762316.70 151.5623 60.0026 32.0000 1.9880 1.9892 418.9335 419.2284 0.0442 -1.0000 -1.0000 1123478 1582762316.80 151.5623 60.0026 32.0000 1.9887 1.9898 418.8855 419.1802 0.0442 -1.0000 -1.0000 1123541 1582762316.90 151.5488 60.0026 32.0000 1.9878 1.9890 418.6549 418.9498 0.0441 -1.0000 -1.0000 1123603 1582762317.00 151.5453 60.0026 32.0000 1.9872 1.9884 418.7340 419.0272 0.0440 -1.0000 -1.0000 1124088 1582762317.10 151.5453 60.0026 32.0000 1.9870 1.9881 418.9192 419.2132 0.0440 -1.0000 -1.0000 1124150 1582762317.20 151.5453 60.0026 32.0000 1.9869 1.9880 418.9883 419.2817 0.0440 -1.0000 -1.0000 1124213 1582762317.30 151.5453 60.0026 32.0000 1.9869 1.9881 418.9341 419.2281 0.0440 -1.0000 -1.0000 1124291 1582762317.40 151.5453 60.0026 32.0000 1.9876 1.9887 418.7315 419.0247 0.0439 -1.0000 -1.0000 1124353 1582762317.50 151.5453 60.0026 32.0000 1.9879 1.9891 418.7640 419.0586 0.0441 -1.0000 -1.0000 1124682 1582762317.60 151.5453 60.0026 32.0000 1.9876 1.9887 418.9866 419.2801 0.0440 -1.0000 -1.0000 1124728 1582762317.70 151.5453 60.0026 32.0000 1.9867 1.9879 418.9496 419.2439 0.0441 -1.0000 -1.0000 1124807 1582762317.80 151.5453 60.0026 32.0000 1.9879 1.9891 418.7668 419.0609 0.0440 -1.0000 -1.0000 1124869 1582762317.90 151.5453 60.0026 32.0000 1.9878 1.9890 418.7385 419.0324 0.0441 -1.0000 -1.0000 1124932 1582762318.00 151.5146 60.0026 32.0000 1.9872 1.9884 418.8762 419.1710 0.0441 -1.0000 -1.0000 1125057 1582762318.10 151.5114 60.0026 32.0000 1.9867 1.9878 418.8864 419.1810 0.0441 -1.0000 -1.0000 1125135 1582762318.20 151.5114 60.0026 32.0000 1.9872 1.9883 418.8226 419.1179 0.0442 -1.0000 -1.0000 1125197 1582762318.30 151.5114 60.0026 32.0000 1.9876 1.9888 418.8856 419.1798 0.0441 -1.0000 -1.0000 1125260 1582762318.40 151.5114 60.0026 32.0000 1.9885 1.9897 418.7933 419.0874 0.0440 -1.0000 -1.0000 1125338 1582762318.50 151.5218 60.0026 32.0000 1.9878 1.9890 418.8489 419.1428 0.0440 -1.0000 -1.0000 1125572 1582762318.60 151.5719 60.0026 32.0000 1.9872 1.9884 419.0647 419.3585 0.0440 -1.0000 -1.0000 1125635 1582762318.70 151.5719 60.0026 32.0000 1.9871 1.9882 418.9741 419.2680 0.0440 -1.0000 -1.0000 1125697 1582762318.80 151.5400 60.0026 32.0000 1.9883 1.9895 418.8727 419.1667 0.0440 -1.0000 -1.0000 1125760 1582762318.90 151.5400 60.0026 32.0000 1.9883 1.9895 418.8623 419.1564 0.0441 -1.0000 -1.0000 1125822 1582762319.00 151.5400 60.0026 32.0000 1.9875 1.9886 419.0163 419.3106 0.0442 -1.0000 -1.0000 1125900 1582762319.10 151.5400 60.0026 32.0000 1.9869 1.9880 418.9845 419.2795 0.0441 -1.0000 -1.0000 1125963 1582762319.20 151.5400 60.0026 32.0000 1.9869 1.9880 418.9300 419.2225 0.0438 -1.0000 -1.0000 1126025 1582762319.30 151.5400 60.0026 32.0000 1.9879 1.9890 418.7499 419.0441 0.0441 -1.0000 -1.0000 1126103 1582762319.40 151.5400 60.0026 32.0000 1.9872 1.9884 418.8813 419.1753 0.0440 -1.0000 -1.0000 1126166 1582762319.50 151.5400 60.0026 32.0000 1.9868 1.9879 419.0057 419.2998 0.0441 -1.0000 -1.0000 1126338 1582762319.60 151.5400 60.0026 32.0000 1.9871 1.9883 418.9689 419.2637 0.0441 -1.0000 -1.0000 1126400 1582762319.70 151.5946 60.0033 32.0000 1.9877 1.9888 418.7774 419.0707 0.0440 -1.0000 -1.0000 1126463 1582762319.80 151.5946 60.0033 32.0000 1.9878 1.9890 418.8597 419.1538 0.0441 -1.0000 -1.0000 1126541 1582762319.90 151.5946 60.0033 32.0000 1.9871 1.9883 418.9332 419.2270 0.0440 -1.0000 -1.0000 1126603 1582762320.00 151.5946 60.0033 32.0000 1.9874 1.9885 419.0070 419.3011 0.0441 -1.0000 -1.0000 1127400 1582762320.10 151.5946 60.0033 32.0000 1.9875 1.9887 418.9186 419.2137 0.0442 -1.0000 -1.0000 1127463 1582762320.20 151.5946 60.0033 32.0000 1.9879 1.9891 418.8559 419.1505 0.0441 -1.0000 -1.0000 1127525 1582762320.30 151.5946 60.0033 32.0000 1.9872 1.9883 418.8536 419.1479 0.0441 -1.0000 -1.0000 1127650 1582762320.40 151.5946 60.0033 32.0000 1.9872 1.9883 419.0511 419.3459 0.0441 -1.0000 -1.0000 1127728 1582762320.50 151.5946 60.0033 32.0000 1.9876 1.9887 418.8448 419.1391 0.0441 -1.0000 -1.0000 1127791 1582762320.60 151.5701 60.0033 32.0000 1.9887 1.9899 418.7183 419.0119 0.0440 -1.0000 -1.0000 1127853 1582762320.70 151.5701 60.0033 32.0000 1.9881 1.9892 418.8167 419.1104 0.0440 -1.0000 -1.0000 1127932 1582762320.80 151.5701 60.0033 32.0000 1.9874 1.9886 418.8817 419.1762 0.0441 -1.0000 -1.0000 1127994 1582762320.90 151.5701 60.0033 32.0000 1.9869 1.9881 419.0210 419.3155 0.0441 -1.0000 -1.0000 1128057 1582762321.00 151.5701 60.0033 32.0000 1.9872 1.9884 418.9381 419.2335 0.0442 -1.0000 -1.0000 1128119 1582762321.10 151.5759 60.0033 32.0000 1.9882 1.9893 418.8711 419.1661 0.0442 -1.0000 -1.0000 1128182 1582762321.20 151.5549 60.0033 32.0000 1.9875 1.9887 418.7606 419.0550 0.0441 -1.0000 -1.0000 1128244 1582762321.30 151.5558 60.0033 32.0000 1.9868 1.9880 419.0507 419.3450 0.0441 -1.0000 -1.0000 1128322 1582762321.40 151.5582 60.0033 32.0000 1.9858 1.9870 418.9510 419.2450 0.0440 -1.0000 -1.0000 1128385 1582762321.50 151.5582 60.0033 32.0000 1.9876 1.9887 418.9351 419.2285 0.0440 -1.0000 -1.0000 1128463 1582762321.60 151.5582 60.0033 32.0000 1.9881 1.9893 418.9281 419.2241 0.0443 -1.0000 -1.0000 1128557 1582762321.70 151.5582 60.0033 32.0000 1.9876 1.9887 418.8002 419.0933 0.0439 -1.0000 -1.0000 1128682 1582762321.80 151.5582 60.0033 32.0000 1.9875 1.9887 418.9538 419.2472 0.0439 -1.0000 -1.0000 1128744 1582762321.90 151.5582 60.0033 32.0000 1.9870 1.9882 419.0241 419.3189 0.0442 -1.0000 -1.0000 1128807 1582762322.00 151.5582 60.0033 32.0000 1.9870 1.9882 419.0263 419.3221 0.0443 -1.0000 -1.0000 1128869 1582762322.10 151.5582 60.0033 32.0000 1.9882 1.9894 418.7663 419.0615 0.0442 -1.0000 -1.0000 1128947 1582762322.20 151.5582 60.0033 32.0000 1.9879 1.9890 418.8356 419.1308 0.0443 -1.0000 -1.0000 1129010 1582762322.30 151.5582 60.0033 32.0000 1.9870 1.9881 418.9294 419.2249 0.0443 -1.0000 -1.0000 1129072 1582762322.40 151.5963 60.0033 32.0000 1.9860 1.9871 418.9540 419.2507 0.0444 -1.0000 -1.0000 1129150 1582762322.50 151.6075 60.0033 32.0000 1.9879 1.9891 418.8498 419.1444 0.0440 -1.0000 -1.0000 1129213 1582762322.60 151.6075 60.0033 32.0000 1.9881 1.9892 418.7465 419.0405 0.0441 -1.0000 -1.0000 1129588 1582762322.70 151.6075 60.0033 32.0000 1.9877 1.9889 418.9372 419.2320 0.0442 -1.0000 -1.0000 1129666 1582762322.80 151.6075 60.0033 32.0000 1.9874 1.9886 419.0030 419.2979 0.0441 -1.0000 -1.0000 1129728 1582762322.90 151.6075 60.0033 32.0000 1.9875 1.9887 418.9426 419.2375 0.0442 -1.0000 -1.0000 1129791 1582762323.00 151.5858 60.0033 32.0000 1.9881 1.9892 418.8020 419.0964 0.0441 -1.0000 -1.0000 1129869 1582762323.10 151.5858 60.0033 32.0000 1.9879 1.9890 418.9059 419.2006 0.0441 -1.0000 -1.0000 1130603 1582762323.20 151.5858 60.0033 32.0000 1.9868 1.9880 418.9496 419.2431 0.0440 -1.0000 -1.0000 1130666 1582762323.30 151.5858 60.0033 32.0000 1.9868 1.9880 418.9693 419.2631 0.0440 -1.0000 -1.0000 1130728 1582762323.40 151.5858 60.0033 32.0000 1.9875 1.9886 418.9144 419.2079 0.0440 -1.0000 -1.0000 1130791 1582762323.50 151.5858 60.0033 32.0000 1.9876 1.9887 418.7453 419.0398 0.0442 -1.0000 -1.0000 1130869 1582762323.60 151.5858 60.0033 32.0000 1.9879 1.9890 418.8574 419.1526 0.0442 -1.0000 -1.0000 1130932 1582762323.70 151.5858 60.0033 32.0000 1.9867 1.9878 418.9796 419.2743 0.0441 -1.0000 -1.0000 1130994 1582762323.80 151.5858 60.0033 32.0000 1.9879 1.9891 418.9613 419.2558 0.0441 -1.0000 -1.0000 1131072 1582762323.90 151.5908 60.0033 32.0000 1.9882 1.9893 418.8190 419.1131 0.0440 -1.0000 -1.0000 1131135 1582762324.00 151.5921 60.0033 32.0000 1.9883 1.9895 418.8031 419.0977 0.0442 -1.0000 -1.0000 1131197 1582762324.10 151.5921 60.0033 32.0000 1.9872 1.9883 418.8801 419.1745 0.0441 -1.0000 -1.0000 1131276 1582762324.20 151.5921 60.0033 32.0000 1.9873 1.9885 418.9673 419.2616 0.0441 -1.0000 -1.0000 1131338 1582762324.30 151.5921 60.0033 32.0000 1.9877 1.9888 418.9878 419.2827 0.0442 -1.0000 -1.0000 1131400 1582762324.40 151.5814 60.0033 32.0000 1.9886 1.9897 418.8685 419.1638 0.0442 -1.0000 -1.0000 1131478 1582762324.50 151.5532 60.0033 32.0000 1.9878 1.9889 418.7580 419.0528 0.0442 -1.0000 -1.0000 1131525 1582762324.60 151.5148 60.0031 32.0000 1.9874 1.9886 418.6814 418.9757 0.0441 -1.0000 -1.0000 1131635 1582762324.70 151.5148 60.0031 32.0000 1.9869 1.9880 418.9544 419.2496 0.0442 -1.0000 -1.0000 1131713 1582762324.80 151.5148 60.0031 32.0000 1.9873 1.9885 418.7948 419.0884 0.0440 -1.0000 -1.0000 1131775 1582762324.90 151.5148 60.0031 32.0000 1.9882 1.9894 418.7505 419.0448 0.0442 -1.0000 -1.0000 1131838 1582762325.00 151.5148 60.0031 32.0000 1.9877 1.9888 418.8651 419.1606 0.0443 -1.0000 -1.0000 1131916 1582762325.10 151.5148 60.0031 32.0000 1.9870 1.9881 418.8624 419.1578 0.0444 -1.0000 -1.0000 1131978 1582762325.20 151.5148 60.0031 32.0000 1.9874 1.9885 418.8540 419.1493 0.0442 -1.0000 -1.0000 1132853 1582762325.30 151.5148 60.0031 32.0000 1.9875 1.9887 418.7179 419.0122 0.0441 -1.0000 -1.0000 1132932 1582762325.40 151.5148 60.0031 32.0000 1.9874 1.9885 418.6746 418.9706 0.0443 -1.0000 -1.0000 1132994 1582762325.50 151.5148 60.0031 32.0000 1.9876 1.9888 418.8445 419.1388 0.0441 -1.0000 -1.0000 1133057 1582762325.60 151.5148 60.0031 32.0000 1.9869 1.9880 418.9403 419.2344 0.0440 -1.0000 -1.0000 1133119 1582762325.70 151.4617 60.0031 32.0000 1.9870 1.9881 418.9456 419.2413 0.0442 -1.0000 -1.0000 1133182 1582762325.80 151.4371 60.0031 32.0000 1.9877 1.9889 418.8217 419.1150 0.0440 -1.0000 -1.0000 1133260 1582762325.90 151.4371 60.0031 32.0000 1.9874 1.9886 418.7941 419.0881 0.0441 -1.0000 -1.0000 1133322 1582762326.00 151.4371 60.0031 32.0000 1.9866 1.9878 418.9733 419.2682 0.0442 -1.0000 -1.0000 1133385 1582762326.10 151.4371 60.0031 32.0000 1.9871 1.9882 418.9890 419.2835 0.0441 -1.0000 -1.0000 1133447 1582762326.20 151.4371 60.0031 32.0000 1.9869 1.9880 418.9447 419.2399 0.0442 -1.0000 -1.0000 1133510 1582762326.30 151.5089 60.0031 32.0000 1.9876 1.9888 418.7425 419.0384 0.0444 -1.0000 -1.0000 1133572 1582762326.40 151.5089 60.0031 32.0000 1.9876 1.9888 418.7636 419.0589 0.0443 -1.0000 -1.0000 1133650 1582762326.50 151.5089 60.0031 32.0000 1.9877 1.9889 418.8631 419.1606 0.0446 -1.0000 -1.0000 1133713 1582762326.60 151.5089 60.0031 32.0000 1.9864 1.9876 418.9099 419.2093 0.0449 -1.0000 -1.0000 1133775 1582762326.70 151.5089 60.0031 32.0000 1.9872 1.9884 418.9359 419.2364 0.0450 -1.0000 -1.0000 1133900 1582762326.80 151.5005 60.0031 32.0000 1.9876 1.9888 418.7539 419.0534 0.0448 -1.0000 -1.0000 1133963 1582762326.90 151.4547 60.0031 32.0000 1.9876 1.9887 418.7105 419.0086 0.0447 -1.0000 -1.0000 1134025 1582762327.00 151.4547 60.0031 32.0000 1.9872 1.9883 418.6940 418.9898 0.0443 -1.0000 -1.0000 1134103 1582762327.10 151.4547 60.0031 32.0000 1.9866 1.9878 418.9850 419.2809 0.0443 -1.0000 -1.0000 1134166 1582762327.20 151.4547 60.0031 32.0000 1.9870 1.9881 418.9077 419.2038 0.0443 -1.0000 -1.0000 1134228 1582762327.30 151.4547 60.0031 32.0000 1.9881 1.9893 418.8304 419.1252 0.0441 -1.0000 -1.0000 1134291 1582762327.40 151.5155 60.0031 32.0000 1.9878 1.9889 418.7477 419.0438 0.0444 -1.0000 -1.0000 1134353 1582762327.50 151.5155 60.0031 32.0000 1.9876 1.9887 418.8984 419.1949 0.0445 -1.0000 -1.0000 1134432 1582762327.60 151.5155 60.0031 32.0000 1.9872 1.9884 418.9299 419.2275 0.0446 -1.0000 -1.0000 1134494 1582762327.70 151.5155 60.0031 32.0000 1.9871 1.9882 418.9344 419.2313 0.0445 -1.0000 -1.0000 1134557 1582762327.80 151.5155 60.0031 32.0000 1.9890 1.9902 418.9042 419.2009 0.0444 -1.0000 -1.0000 1135150 1582762327.90 151.5155 60.0031 32.0000 1.9890 1.9901 418.8077 419.1041 0.0444 -1.0000 -1.0000 1135213 1582762328.00 151.5134 60.0031 32.0000 1.9877 1.9889 418.8127 419.1096 0.0445 -1.0000 -1.0000 1135291 1582762328.10 151.5134 60.0031 32.0000 1.9873 1.9884 418.8371 419.1337 0.0443 -1.0000 -1.0000 1135369 1582762328.20 151.5134 60.0031 32.0000 1.9868 1.9880 418.7913 419.0865 0.0442 -1.0000 -1.0000 1135432 1582762328.30 151.5134 60.0031 32.0000 1.9877 1.9889 418.6883 418.9837 0.0443 -1.0000 -1.0000 1135478 1582762328.40 151.5134 60.0031 32.0000 1.9877 1.9888 418.7442 419.0395 0.0442 -1.0000 -1.0000 1135557 1582762328.50 151.4667 60.0031 32.0000 1.9871 1.9883 418.8779 419.1721 0.0441 -1.0000 -1.0000 1135728 1582762328.60 151.3755 60.0031 32.0000 1.9861 1.9872 418.9523 419.2475 0.0442 -1.0000 -1.0000 1135791 1582762328.70 151.3755 60.0031 32.0000 1.9868 1.9879 418.8858 419.1811 0.0442 -1.0000 -1.0000 1135869 1582762328.80 151.3755 60.0031 32.0000 1.9867 1.9879 418.7442 419.0391 0.0443 -1.0000 -1.0000 1135932 1582762328.90 151.3755 60.0031 32.0000 1.9876 1.9888 418.6914 418.9867 0.0442 -1.0000 -1.0000 1135994 1582762329.00 151.3755 60.0031 32.0000 1.9876 1.9887 418.8514 419.1471 0.0443 -1.0000 -1.0000 1136072 1582762329.10 151.3979 60.0031 32.0000 1.9878 1.9890 418.9325 419.2285 0.0444 -1.0000 -1.0000 1136135 1582762329.20 151.5668 60.0028 32.0000 1.9866 1.9877 419.0139 419.3104 0.0444 -1.0000 -1.0000 1136197 1582762329.30 151.5668 60.0028 32.0000 1.9878 1.9890 418.9623 419.2578 0.0443 -1.0000 -1.0000 1136572 1582762329.40 151.5668 60.0028 32.0000 1.9882 1.9894 418.7544 419.0498 0.0443 -1.0000 -1.0000 1136635 1582762329.50 151.5668 60.0028 32.0000 1.9868 1.9879 418.8636 419.1588 0.0441 -1.0000 -1.0000 1136713 1582762329.60 151.5668 60.0028 32.0000 1.9871 1.9882 418.9380 419.2321 0.0441 -1.0000 -1.0000 1136776 1582762329.70 151.5668 60.0028 32.0000 1.9880 1.9891 418.8533 419.1485 0.0443 -1.0000 -1.0000 1136869 1582762329.80 151.5668 60.0028 32.0000 1.9882 1.9893 418.7152 419.0115 0.0444 -1.0000 -1.0000 1136963 1582762329.90 151.5668 60.0028 32.0000 1.9889 1.9900 418.7270 419.0232 0.0444 -1.0000 -1.0000 1137057 1582762330.00 151.5668 60.0028 32.0000 1.9878 1.9890 418.8849 419.1811 0.0444 -1.0000 -1.0000 1137119 1582762330.10 151.5668 60.0028 32.0000 1.9875 1.9886 418.8723 419.1683 0.0443 -1.0000 -1.0000 1137197 1582762330.20 151.5668 60.0028 32.0000 1.9875 1.9887 418.9808 419.2767 0.0444 -1.0000 -1.0000 1137260 1582762330.30 151.5122 60.0028 32.0000 1.9877 1.9889 418.8244 419.1201 0.0443 -1.0000 -1.0000 1137322 1582762330.40 151.5122 60.0028 32.0000 1.9881 1.9893 418.8381 419.1338 0.0444 -1.0000 -1.0000 1137572 1582762330.50 151.5122 60.0028 32.0000 1.9881 1.9893 418.8625 419.1584 0.0442 -1.0000 -1.0000 1137619 1582762330.60 151.5122 60.0028 32.0000 1.9873 1.9885 419.0488 419.3431 0.0440 -1.0000 -1.0000 1137682 1582762330.70 151.5122 60.0028 32.0000 1.9879 1.9890 418.8115 419.1070 0.0443 -1.0000 -1.0000 1137760 1582762330.80 151.5122 60.0028 32.0000 1.9876 1.9888 418.7719 419.0678 0.0444 -1.0000 -1.0000 1137822 1582762330.90 151.4932 60.0028 32.0000 1.9880 1.9892 418.8311 419.1271 0.0443 -1.0000 -1.0000 1138572 1582762331.00 151.4124 60.0028 32.0000 1.9875 1.9887 419.0396 419.3353 0.0443 -1.0000 -1.0000 1138635 1582762331.10 151.4124 60.0028 32.0000 1.9881 1.9893 418.9451 419.2409 0.0443 -1.0000 -1.0000 1138697 1582762331.20 151.4124 60.0028 32.0000 1.9871 1.9882 418.8871 419.1828 0.0443 -1.0000 -1.0000 1138760 1582762331.30 151.4124 60.0028 32.0000 1.9882 1.9893 418.7838 419.0792 0.0443 -1.0000 -1.0000 1138838 1582762331.40 151.4124 60.0028 32.0000 1.9874 1.9886 418.7002 418.9954 0.0443 -1.0000 -1.0000 1138900 1582762331.50 151.4124 60.0028 32.0000 1.9869 1.9881 418.8310 419.1272 0.0444 -1.0000 -1.0000 1139041 1582762331.60 151.5106 60.0028 32.0000 1.9867 1.9878 418.9662 419.2631 0.0444 -1.0000 -1.0000 1139103 1582762331.70 151.5106 60.0028 32.0000 1.9880 1.9891 418.7986 419.0938 0.0442 -1.0000 -1.0000 1139166 1582762331.80 151.5106 60.0028 32.0000 1.9882 1.9893 418.7773 419.0722 0.0442 -1.0000 -1.0000 1139228 1582762331.90 151.5106 60.0028 32.0000 1.9878 1.9890 418.8110 419.1064 0.0443 -1.0000 -1.0000 1139291 1582762332.00 151.5094 60.0028 32.0000 1.9874 1.9885 418.8770 419.1730 0.0441 -1.0000 -1.0000 1139353 1582762332.10 151.4691 60.0028 32.0000 1.9880 1.9892 418.9110 419.2065 0.0443 -1.0000 -1.0000 1139432 1582762332.20 151.4691 60.0028 32.0000 1.9875 1.9887 418.8003 419.0958 0.0443 -1.0000 -1.0000 1139494 1582762332.30 151.4691 60.0028 32.0000 1.9881 1.9893 418.7529 419.0489 0.0444 -1.0000 -1.0000 1139557 1582762332.40 151.4691 60.0028 32.0000 1.9874 1.9886 418.8240 419.1181 0.0441 -1.0000 -1.0000 1139635 1582762332.50 151.4691 60.0028 32.0000 1.9873 1.9885 419.0051 419.3004 0.0442 -1.0000 -1.0000 1139697 1582762332.60 151.4691 60.0028 32.0000 1.9868 1.9880 419.0331 419.3286 0.0443 -1.0000 -1.0000 1139760 1582762332.70 151.4484 60.0028 32.0000 1.9876 1.9888 418.7398 419.0359 0.0444 -1.0000 -1.0000 1139822 1582762332.80 151.4484 60.0028 32.0000 1.9876 1.9888 418.7646 419.0606 0.0443 -1.0000 -1.0000 1139885 1582762332.90 151.4484 60.0028 32.0000 1.9868 1.9880 418.9014 419.1964 0.0441 -1.0000 -1.0000 1139947 1582762333.00 151.4484 60.0028 32.0000 1.9867 1.9878 419.0003 419.2957 0.0444 -1.0000 -1.0000 1140025 1582762333.10 151.4484 60.0028 32.0000 1.9878 1.9890 418.8857 419.1821 0.0444 -1.0000 -1.0000 1140088 1582762333.20 151.4484 60.0028 32.0000 1.9881 1.9893 418.8090 419.1055 0.0444 -1.0000 -1.0000 1140150 1582762333.30 151.4484 60.0028 32.0000 1.9884 1.9896 418.8015 419.0980 0.0444 -1.0000 -1.0000 1140228 1582762333.40 151.4484 60.0028 32.0000 1.9879 1.9890 418.9516 419.2480 0.0444 -1.0000 -1.0000 1140291 1582762333.50 151.4484 60.0028 32.0000 1.9870 1.9882 418.9999 419.2959 0.0444 -1.0000 -1.0000 1140572 1582762333.60 151.4484 60.0028 32.0000 1.9888 1.9900 418.8506 419.1480 0.0446 -1.0000 -1.0000 1140635 1582762333.70 151.4484 60.0028 32.0000 1.9890 1.9902 418.7746 419.0715 0.0444 -1.0000 -1.0000 1140697 1582762333.80 151.5051 60.0028 32.0000 1.9885 1.9897 418.7369 419.0333 0.0444 -1.0000 -1.0000 1140776 1582762333.90 151.5051 60.0028 32.0000 1.9883 1.9895 418.7947 419.0902 0.0442 -1.0000 -1.0000 1140838 1582762334.00 151.5051 60.0028 32.0000 1.9879 1.9891 418.8569 419.1519 0.0442 -1.0000 -1.0000 1141119 1582762334.10 151.5051 60.0028 32.0000 1.9883 1.9895 418.7421 419.0385 0.0444 -1.0000 -1.0000 1141197 1582762334.20 151.5051 60.0028 32.0000 1.9890 1.9901 418.7594 419.0556 0.0443 -1.0000 -1.0000 1141260 1582762334.30 151.5051 60.0028 32.0000 1.9879 1.9891 418.8293 419.1240 0.0441 -1.0000 -1.0000 1141322 1582762334.40 151.4654 60.0028 32.0000 1.9871 1.9883 419.0159 419.3131 0.0445 -1.0000 -1.0000 1141400 1582762334.50 151.4654 60.0028 32.0000 1.9879 1.9890 418.9826 419.2795 0.0444 -1.0000 -1.0000 1141463 1582762334.60 151.4654 60.0028 32.0000 1.9879 1.9891 418.8620 419.1585 0.0444 -1.0000 -1.0000 1141525 1582762334.70 151.4654 60.0028 32.0000 1.9876 1.9888 418.7139 419.0087 0.0442 -1.0000 -1.0000 1141588 1582762334.80 151.4654 60.0028 32.0000 1.9877 1.9889 418.7627 419.0578 0.0443 -1.0000 -1.0000 1141650 1582762334.90 151.4788 60.0028 32.0000 1.9869 1.9881 418.8894 419.1855 0.0443 -1.0000 -1.0000 1141728 1582762335.00 151.5143 60.0026 32.0000 1.9868 1.9879 419.0331 419.3286 0.0443 -1.0000 -1.0000 1142057 1582762335.10 151.5143 60.0026 32.0000 1.9874 1.9886 418.9332 419.2301 0.0445 -1.0000 -1.0000 1142119 1582762335.20 151.5143 60.0026 32.0000 1.9877 1.9889 418.9152 419.2120 0.0444 -1.0000 -1.0000 1142182 1582762335.30 151.5143 60.0026 32.0000 1.9871 1.9883 418.9751 419.2708 0.0443 -1.0000 -1.0000 1142260 1582762335.40 151.5143 60.0026 32.0000 1.9867 1.9879 418.8788 419.1756 0.0444 -1.0000 -1.0000 1142322 1582762335.50 151.4863 60.0026 32.0000 1.9879 1.9890 418.7853 419.0813 0.0443 -1.0000 -1.0000 1142400 1582762335.60 151.4863 60.0026 32.0000 1.9875 1.9887 418.7789 419.0740 0.0442 -1.0000 -1.0000 1142463 1582762335.70 151.4863 60.0026 32.0000 1.9880 1.9892 418.8451 419.1405 0.0443 -1.0000 -1.0000 1142525 1582762335.80 151.4863 60.0026 32.0000 1.9870 1.9882 418.9320 419.2281 0.0444 -1.0000 -1.0000 1142603 1582762335.90 151.4863 60.0026 32.0000 1.9871 1.9882 418.9860 419.2823 0.0444 -1.0000 -1.0000 1142666 1582762336.00 151.4312 60.0026 32.0000 1.9876 1.9888 418.7901 419.0863 0.0444 -1.0000 -1.0000 1143353 1582762336.10 151.4261 60.0026 32.0000 1.9884 1.9895 418.8224 419.1182 0.0444 -1.0000 -1.0000 1143416 1582762336.20 151.4261 60.0026 32.0000 1.9885 1.9897 418.7995 419.0960 0.0444 -1.0000 -1.0000 1143478 1582762336.30 151.4261 60.0026 32.0000 1.9872 1.9883 418.8556 419.1518 0.0443 -1.0000 -1.0000 1143541 1582762336.40 151.4261 60.0026 32.0000 1.9873 1.9885 418.9037 419.2003 0.0444 -1.0000 -1.0000 1143619 1582762336.50 151.4261 60.0026 32.0000 1.9879 1.9891 418.8515 419.1470 0.0443 -1.0000 -1.0000 1143853 1582762336.60 151.5002 60.0026 32.0000 1.9887 1.9898 418.7049 419.0006 0.0444 -1.0000 -1.0000 1143916 1582762336.70 151.5496 60.0026 32.0000 1.9874 1.9885 418.8752 419.1723 0.0445 -1.0000 -1.0000 1143994 1582762336.80 151.5496 60.0026 32.0000 1.9872 1.9883 418.9636 419.2604 0.0445 -1.0000 -1.0000 1144057 1582762336.90 151.5496 60.0026 32.0000 1.9875 1.9887 419.0104 419.3075 0.0445 -1.0000 -1.0000 1144119 1582762337.00 151.5496 60.0026 32.0000 1.9874 1.9886 418.9688 419.2650 0.0444 -1.0000 -1.0000 1144197 1582762337.10 151.5496 60.0026 32.0000 1.9877 1.9889 418.7431 419.0400 0.0445 -1.0000 -1.0000 1144260 1582762337.20 151.5206 60.0026 32.0000 1.9874 1.9886 418.7666 419.0632 0.0445 -1.0000 -1.0000 1144322 1582762337.30 151.5206 60.0026 32.0000 1.9876 1.9888 418.9085 419.2045 0.0443 -1.0000 -1.0000 1144385 1582762337.40 151.5206 60.0026 32.0000 1.9871 1.9883 418.9696 419.2659 0.0444 -1.0000 -1.0000 1144447 1582762337.50 151.5206 60.0026 32.0000 1.9879 1.9891 418.8744 419.1704 0.0443 -1.0000 -1.0000 1144525 1582762337.60 151.5206 60.0026 32.0000 1.9878 1.9890 418.8040 419.0995 0.0443 -1.0000 -1.0000 1144588 1582762337.70 151.5206 60.0026 32.0000 1.9874 1.9885 418.9248 419.2192 0.0441 -1.0000 -1.0000 1144650 1582762337.80 151.4748 60.0026 32.0000 1.9870 1.9881 419.0617 419.3575 0.0443 -1.0000 -1.0000 1144728 1582762337.90 151.4748 60.0026 32.0000 1.9887 1.9898 418.8886 419.1844 0.0443 -1.0000 -1.0000 1144791 1582762338.00 151.4748 60.0026 32.0000 1.9882 1.9894 418.7821 419.0772 0.0442 -1.0000 -1.0000 1144853 1582762338.10 151.4748 60.0026 32.0000 1.9877 1.9888 418.8042 419.0988 0.0442 -1.0000 -1.0000 1145150 1582762338.20 151.4748 60.0026 32.0000 1.9871 1.9883 418.8303 419.1259 0.0443 -1.0000 -1.0000 1145213 1582762338.30 151.4920 60.0026 32.0000 1.9865 1.9876 419.0194 419.3143 0.0441 -1.0000 -1.0000 1145276 1582762338.40 151.4920 60.0026 32.0000 1.9867 1.9879 418.9125 419.2071 0.0442 -1.0000 -1.0000 1145353 1582762338.50 151.4920 60.0026 32.0000 1.9874 1.9886 418.8357 419.1316 0.0443 -1.0000 -1.0000 1145416 1582762338.60 151.4920 60.0026 32.0000 1.9876 1.9887 418.8667 419.1621 0.0443 -1.0000 -1.0000 1145650 1582762338.70 151.4920 60.0026 32.0000 1.9872 1.9883 418.8928 419.1885 0.0443 -1.0000 -1.0000 1145728 1582762338.80 151.4920 60.0026 32.0000 1.9874 1.9886 418.9330 419.2281 0.0442 -1.0000 -1.0000 1145791 1582762338.90 151.5415 60.0026 32.0000 1.9872 1.9883 418.8487 419.1437 0.0442 -1.0000 -1.0000 1145853 1582762339.00 151.5415 60.0026 32.0000 1.9875 1.9887 418.7242 419.0179 0.0440 -1.0000 -1.0000 1145932 1582762339.10 151.5415 60.0026 32.0000 1.9881 1.9892 418.8188 419.1132 0.0441 -1.0000 -1.0000 1146150 1582762339.20 151.5415 60.0026 32.0000 1.9867 1.9878 418.8850 419.1800 0.0442 -1.0000 -1.0000 1146213 1582762339.30 151.5415 60.0026 32.0000 1.9871 1.9883 418.9656 419.2612 0.0443 -1.0000 -1.0000 1146291 1582762339.40 151.5665 60.0026 32.0000 1.9880 1.9891 418.7778 419.0725 0.0442 -1.0000 -1.0000 1146353 1582762339.50 151.5665 60.0026 32.0000 1.9876 1.9888 418.7138 419.0091 0.0442 -1.0000 -1.0000 1146432 1582762339.60 151.5665 60.0026 32.0000 1.9878 1.9890 418.7736 419.0687 0.0442 -1.0000 -1.0000 1146666 1582762339.70 151.5665 60.0026 32.0000 1.9871 1.9883 418.9085 419.2034 0.0442 -1.0000 -1.0000 1146728 1582762339.80 151.5665 60.0026 32.0000 1.9875 1.9887 418.8311 419.1265 0.0442 -1.0000 -1.0000 1146791 1582762339.90 151.5665 60.0026 32.0000 1.9881 1.9893 418.7152 419.0089 0.0440 -1.0000 -1.0000 1146853 1582762340.00 151.5537 60.0028 32.0000 1.9883 1.9895 418.7308 419.0250 0.0441 -1.0000 -1.0000 1146916 1582762340.10 151.5280 60.0031 32.0000 1.9877 1.9888 418.9242 419.2180 0.0441 -1.0000 -1.0000 1147182 1582762340.20 151.5280 60.0031 32.0000 1.9864 1.9876 418.9376 419.2338 0.0443 -1.0000 -1.0000 1147244 1582762340.30 151.5280 60.0031 32.0000 1.9874 1.9885 418.7860 419.0812 0.0442 -1.0000 -1.0000 1147307 1582762340.40 151.5280 60.0031 32.0000 1.9877 1.9888 418.7340 419.0299 0.0443 -1.0000 -1.0000 1147369 1582762340.50 151.5280 60.0031 32.0000 1.9870 1.9882 418.6893 418.9836 0.0440 -1.0000 -1.0000 1147432 1582762340.60 151.4925 60.0031 32.0000 1.9867 1.9879 418.9751 419.2685 0.0440 -1.0000 -1.0000 1147916 1582762340.70 151.4925 60.0031 32.0000 1.9870 1.9881 418.8797 419.1746 0.0442 -1.0000 -1.0000 1147994 1582762340.80 151.4925 60.0031 32.0000 1.9871 1.9882 418.7701 419.0653 0.0443 -1.0000 -1.0000 1148057 1582762340.90 151.4925 60.0031 32.0000 1.9876 1.9887 418.6872 418.9829 0.0442 -1.0000 -1.0000 1148119 1582762341.00 151.4925 60.0031 32.0000 1.9864 1.9875 418.9082 419.2025 0.0441 -1.0000 -1.0000 1148197 1582762341.10 151.5394 60.0031 32.0000 1.9865 1.9877 419.0153 419.3090 0.0439 -1.0000 -1.0000 1148416 1582762341.20 151.5433 60.0031 32.0000 1.9872 1.9883 418.8464 419.1413 0.0442 -1.0000 -1.0000 1148478 1582762341.30 151.5433 60.0031 32.0000 1.9877 1.9888 418.8307 419.1254 0.0442 -1.0000 -1.0000 1148557 1582762341.40 151.5433 60.0031 32.0000 1.9867 1.9878 418.8236 419.1187 0.0442 -1.0000 -1.0000 1148619 1582762341.50 151.5433 60.0031 32.0000 1.9867 1.9879 418.8217 419.1164 0.0441 -1.0000 -1.0000 1148697 1582762341.60 151.5433 60.0031 32.0000 1.9867 1.9878 418.9537 419.2478 0.0440 -1.0000 -1.0000 1148807 1582762341.70 151.5489 60.0031 32.0000 1.9874 1.9885 418.8330 419.1264 0.0440 -1.0000 -1.0000 1148869 1582762341.80 151.5489 60.0031 32.0000 1.9878 1.9890 418.7259 419.0203 0.0442 -1.0000 -1.0000 1148947 1582762341.90 151.5489 60.0031 32.0000 1.9872 1.9883 418.7818 419.0773 0.0442 -1.0000 -1.0000 1149010 1582762342.00 151.5489 60.0031 32.0000 1.9872 1.9884 418.8730 419.1673 0.0441 -1.0000 -1.0000 1149057 1582762342.10 151.5489 60.0031 32.0000 1.9871 1.9883 418.7734 419.0677 0.0441 -1.0000 -1.0000 1149135 1582762342.20 151.5133 60.0031 32.0000 1.9879 1.9891 418.7629 419.0567 0.0440 -1.0000 -1.0000 1149338 1582762342.30 151.5133 60.0031 32.0000 1.9877 1.9888 418.6657 418.9597 0.0441 -1.0000 -1.0000 1149400 1582762342.40 151.5133 60.0031 32.0000 1.9871 1.9882 418.7739 419.0686 0.0442 -1.0000 -1.0000 1149463 1582762342.50 151.5133 60.0031 32.0000 1.9865 1.9876 418.8977 419.1938 0.0443 -1.0000 -1.0000 1149525 1582762342.60 151.5133 60.0031 32.0000 1.9879 1.9891 418.7972 419.0913 0.0441 -1.0000 -1.0000 1149588 1582762342.70 151.5133 60.0031 32.0000 1.9883 1.9894 418.6784 418.9726 0.0441 -1.0000 -1.0000 1149838 1582762342.80 151.5609 60.0031 32.0000 1.9878 1.9889 418.7680 419.0628 0.0442 -1.0000 -1.0000 1149900 1582762342.90 151.5609 60.0031 32.0000 1.9870 1.9881 418.8800 419.1738 0.0440 -1.0000 -1.0000 1149963 1582762343.00 151.5609 60.0031 32.0000 1.9866 1.9878 418.8408 419.1367 0.0443 -1.0000 -1.0000 1150041 1582762343.10 151.5609 60.0031 32.0000 1.9882 1.9893 418.7651 419.0615 0.0445 -1.0000 -1.0000 1150103 1582762343.20 151.5609 60.0031 32.0000 1.9879 1.9890 418.7333 419.0277 0.0440 -1.0000 -1.0000 1150338 1582762343.30 151.5445 60.0031 32.0000 1.9871 1.9883 418.9296 419.2235 0.0441 -1.0000 -1.0000 1150400 1582762343.40 151.5383 60.0031 32.0000 1.9876 1.9888 418.8642 419.1598 0.0443 -1.0000 -1.0000 1150463 1582762343.50 151.5383 60.0031 32.0000 1.9880 1.9891 418.7593 419.0555 0.0444 -1.0000 -1.0000 1150557 1582762343.60 151.5383 60.0031 32.0000 1.9881 1.9893 418.7977 419.0929 0.0440 -1.0000 -1.0000 1150619 1582762343.70 151.5383 60.0031 32.0000 1.9872 1.9884 418.8700 419.1638 0.0441 -1.0000 -1.0000 1150838 1582762343.80 151.5383 60.0031 32.0000 1.9862 1.9874 418.9858 419.2798 0.0439 -1.0000 -1.0000 1150916 1582762343.90 151.5471 60.0031 32.0000 1.9877 1.9889 418.8637 419.1567 0.0439 -1.0000 -1.0000 1150978 1582762344.00 151.5471 60.0031 32.0000 1.9885 1.9897 418.7101 419.0044 0.0440 -1.0000 -1.0000 1151041 1582762344.10 151.5471 60.0031 32.0000 1.9882 1.9893 418.9030 419.1967 0.0441 -1.0000 -1.0000 1151119 1582762344.20 151.5471 60.0031 32.0000 1.9874 1.9885 418.9367 419.2330 0.0445 -1.0000 -1.0000 1151182 1582762344.30 151.5471 60.0031 32.0000 1.9865 1.9877 418.9317 419.2276 0.0442 -1.0000 -1.0000 1151244 1582762344.40 151.4954 60.0031 32.0000 1.9871 1.9883 418.7424 419.0361 0.0440 -1.0000 -1.0000 1151307 1582762344.50 151.4886 60.0031 32.0000 1.9878 1.9890 418.7017 418.9949 0.0440 -1.0000 -1.0000 1151369 1582762344.60 151.4886 60.0031 32.0000 1.9874 1.9886 418.8767 419.1705 0.0440 -1.0000 -1.0000 1151432 1582762344.70 151.4886 60.0031 32.0000 1.9870 1.9882 418.9560 419.2501 0.0441 -1.0000 -1.0000 1151682 1582762344.80 151.4886 60.0031 32.0000 1.9877 1.9889 418.8510 419.1455 0.0441 -1.0000 -1.0000 1151744 1582762344.90 151.4886 60.0031 32.0000 1.9876 1.9888 418.6995 418.9937 0.0441 -1.0000 -1.0000 1151807 1582762345.00 151.4875 60.0028 32.0000 1.9881 1.9892 418.7274 419.0205 0.0439 -1.0000 -1.0000 1151885 1582762345.10 151.4875 60.0028 32.0000 1.9869 1.9881 418.8880 419.1817 0.0440 -1.0000 -1.0000 1151947 1582762345.20 151.4875 60.0028 32.0000 1.9879 1.9890 418.9203 419.2141 0.0440 -1.0000 -1.0000 1152150 1582762345.30 151.4875 60.0028 32.0000 1.9881 1.9892 418.7904 419.0847 0.0441 -1.0000 -1.0000 1152228 1582762345.40 151.4875 60.0028 32.0000 1.9882 1.9894 418.7335 419.0276 0.0441 -1.0000 -1.0000 1152291 1582762345.50 151.4898 60.0028 32.0000 1.9878 1.9889 418.7532 419.0476 0.0442 -1.0000 -1.0000 1152353 1582762345.60 151.5252 60.0028 32.0000 1.9880 1.9892 418.8365 419.1310 0.0441 -1.0000 -1.0000 1152416 1582762345.70 151.5252 60.0028 32.0000 1.9881 1.9892 418.8271 419.1222 0.0442 -1.0000 -1.0000 1152682 1582762345.80 151.5252 60.0028 32.0000 1.9887 1.9899 418.7319 419.0261 0.0441 -1.0000 -1.0000 1152744 1582762345.90 151.5252 60.0028 32.0000 1.9883 1.9894 418.8858 419.1795 0.0440 -1.0000 -1.0000 1152807 1582762346.00 151.5252 60.0028 32.0000 1.9870 1.9882 418.9753 419.2686 0.0439 -1.0000 -1.0000 1152869 1582762346.10 151.4731 60.0028 32.0000 1.9870 1.9882 418.9697 419.2630 0.0440 -1.0000 -1.0000 1152947 1582762346.20 151.4731 60.0028 32.0000 1.9886 1.9897 418.8654 419.1601 0.0442 -1.0000 -1.0000 1153416 1582762346.30 151.4731 60.0028 32.0000 1.9886 1.9897 418.7434 419.0378 0.0440 -1.0000 -1.0000 1153478 1582762346.40 151.4731 60.0028 32.0000 1.9878 1.9890 418.8332 419.1252 0.0438 -1.0000 -1.0000 1153557 1582762346.50 151.4731 60.0028 32.0000 1.9871 1.9883 418.9343 419.2280 0.0440 -1.0000 -1.0000 1153619 1582762346.60 151.5038 60.0028 32.0000 1.9876 1.9887 418.8691 419.1631 0.0441 -1.0000 -1.0000 1153682 1582762346.70 151.5121 60.0028 32.0000 1.9885 1.9896 418.8182 419.1115 0.0440 -1.0000 -1.0000 1153760 1582762346.80 151.5121 60.0028 32.0000 1.9888 1.9899 418.8986 419.1930 0.0440 -1.0000 -1.0000 1153900 1582762346.90 151.5121 60.0028 32.0000 1.9880 1.9891 418.9603 419.2541 0.0440 -1.0000 -1.0000 1153963 1582762347.00 151.5121 60.0028 32.0000 1.9882 1.9893 418.9520 419.2454 0.0439 -1.0000 -1.0000 1154025 1582762347.10 151.5121 60.0028 32.0000 1.9888 1.9900 418.8214 419.1148 0.0440 -1.0000 -1.0000 1154088 1582762347.20 151.4648 60.0028 32.0000 1.9885 1.9896 418.7347 419.0289 0.0441 -1.0000 -1.0000 1154150 1582762347.30 151.4648 60.0028 32.0000 1.9883 1.9894 418.8044 419.0979 0.0439 -1.0000 -1.0000 1154400 1582762347.40 151.4648 60.0028 32.0000 1.9882 1.9893 418.9671 419.2616 0.0441 -1.0000 -1.0000 1154463 1582762347.50 151.4648 60.0028 32.0000 1.9876 1.9887 419.0092 419.3026 0.0440 -1.0000 -1.0000 1154541 1582762347.60 151.4648 60.0028 32.0000 1.9877 1.9888 418.8938 419.1873 0.0440 -1.0000 -1.0000 1154603 1582762347.70 151.4865 60.0028 32.0000 1.9884 1.9896 418.6639 418.9571 0.0440 -1.0000 -1.0000 1154666 1582762347.80 151.4890 60.0028 32.0000 1.9890 1.9902 418.7638 419.0572 0.0440 -1.0000 -1.0000 1154916 1582762347.90 151.4890 60.0028 32.0000 1.9882 1.9894 418.9303 419.2243 0.0440 -1.0000 -1.0000 1154979 1582762348.00 151.4890 60.0028 32.0000 1.9885 1.9896 418.8735 419.1671 0.0439 -1.0000 -1.0000 1155041 1582762348.10 151.4890 60.0028 32.0000 1.9885 1.9897 418.7567 419.0507 0.0441 -1.0000 -1.0000 1155103 1582762348.20 151.4890 60.0028 32.0000 1.9882 1.9894 418.8517 419.1452 0.0439 -1.0000 -1.0000 1155166 1582762348.30 151.4847 60.0028 32.0000 1.9878 1.9889 419.0229 419.3155 0.0439 -1.0000 -1.0000 1155322 1582762348.40 151.4518 60.0028 32.0000 1.9881 1.9893 418.9022 419.1957 0.0440 -1.0000 -1.0000 1155400 1582762348.50 151.4518 60.0028 32.0000 1.9880 1.9892 418.7803 419.0746 0.0441 -1.0000 -1.0000 1155463 1582762348.60 151.4518 60.0028 32.0000 1.9884 1.9895 418.7733 419.0667 0.0440 -1.0000 -1.0000 1155525 1582762348.70 151.4518 60.0028 32.0000 1.9876 1.9888 418.8526 419.1470 0.0441 -1.0000 -1.0000 1155588 1582762348.80 151.4518 60.0028 32.0000 1.9876 1.9888 418.9799 419.2747 0.0442 -1.0000 -1.0000 1156416 1582762348.90 151.4700 60.0028 32.0000 1.9884 1.9896 419.0135 419.3080 0.0441 -1.0000 -1.0000 1156478 1582762349.00 151.4700 60.0028 32.0000 1.9874 1.9886 418.8480 419.1428 0.0442 -1.0000 -1.0000 1156557 1582762349.10 151.4700 60.0028 32.0000 1.9872 1.9884 418.8925 419.1868 0.0441 -1.0000 -1.0000 1156619 1582762349.20 151.4700 60.0028 32.0000 1.9871 1.9883 418.9564 419.2515 0.0442 -1.0000 -1.0000 1156682 1582762349.30 151.4700 60.0028 32.0000 1.9869 1.9880 419.0236 419.3186 0.0441 -1.0000 -1.0000 1156744 1582762349.40 151.4811 60.0028 32.0000 1.9885 1.9897 418.9345 419.2276 0.0440 -1.0000 -1.0000 1156807 1582762349.50 151.4913 60.0028 32.0000 1.9882 1.9894 418.8349 419.1275 0.0438 -1.0000 -1.0000 1156885 1582762349.60 151.4913 60.0028 32.0000 1.9879 1.9890 418.8737 419.1670 0.0440 -1.0000 -1.0000 1157010 1582762349.70 151.4913 60.0028 32.0000 1.9878 1.9890 418.9216 419.2154 0.0440 -1.0000 -1.0000 1157088 1582762349.80 151.4913 60.0028 32.0000 1.9875 1.9886 419.0191 419.3115 0.0438 -1.0000 -1.0000 1157150 1582762349.90 151.4913 60.0028 32.0000 1.9880 1.9892 418.7811 419.0751 0.0441 -1.0000 -1.0000 1157213 1582762350.00 151.4597 60.0035 32.0000 1.9885 1.9896 418.7692 419.0635 0.0441 -1.0000 -1.0000 1157276 1582762350.10 151.4592 60.0035 32.0000 1.9877 1.9889 418.8190 419.1130 0.0440 -1.0000 -1.0000 1157354 1582762350.20 151.4592 60.0035 32.0000 1.9873 1.9885 419.0057 419.3018 0.0443 -1.0000 -1.0000 1157416 1582762350.30 151.4592 60.0035 32.0000 1.9878 1.9889 418.9142 419.2086 0.0441 -1.0000 -1.0000 1157479 1582762350.40 151.4592 60.0035 32.0000 1.9874 1.9885 418.7183 419.0132 0.0442 -1.0000 -1.0000 1157557 1582762350.50 151.4619 60.0035 32.0000 1.9876 1.9887 418.7855 419.0796 0.0440 -1.0000 -1.0000 1157619 1582762350.60 151.5219 60.0035 32.0000 1.9869 1.9880 418.9717 419.2664 0.0442 -1.0000 -1.0000 1157682 1582762350.70 151.5219 60.0035 32.0000 1.9874 1.9885 418.9982 419.2933 0.0442 -1.0000 -1.0000 1157744 1582762350.80 151.5219 60.0035 32.0000 1.9879 1.9891 418.8578 419.1522 0.0441 -1.0000 -1.0000 1157807 1582762350.90 151.5219 60.0035 32.0000 1.9883 1.9895 418.7747 419.0693 0.0441 -1.0000 -1.0000 1157885 1582762351.00 151.5219 60.0035 32.0000 1.9886 1.9898 418.8092 419.1027 0.0440 -1.0000 -1.0000 1157947 1582762351.10 151.5219 60.0035 32.0000 1.9877 1.9888 418.8894 419.1835 0.0441 -1.0000 -1.0000 1158010 1582762351.20 151.5219 60.0035 32.0000 1.9879 1.9891 419.0296 419.3238 0.0440 -1.0000 -1.0000 1158072 1582762351.30 151.5219 60.0035 32.0000 1.9879 1.9890 418.9377 419.2308 0.0439 -1.0000 -1.0000 1158150 1582762351.40 151.5219 60.0035 32.0000 1.9888 1.9900 418.9003 419.1935 0.0439 -1.0000 -1.0000 1158322 1582762351.50 151.5219 60.0035 32.0000 1.9871 1.9883 419.0382 419.3314 0.0439 -1.0000 -1.0000 1158400 1582762351.60 151.5219 60.0035 32.0000 1.9870 1.9881 419.1036 419.3971 0.0440 -1.0000 -1.0000 1158463 1582762351.70 151.4861 60.0035 32.0000 1.9872 1.9884 418.9216 419.2151 0.0439 -1.0000 -1.0000 1158525 1582762351.80 151.4861 60.0035 32.0000 1.9879 1.9890 418.8043 419.0970 0.0438 -1.0000 -1.0000 1158603 1582762351.90 151.4861 60.0035 32.0000 1.9875 1.9886 418.8581 419.1519 0.0441 -1.0000 -1.0000 1158869 1582762352.00 151.4861 60.0035 32.0000 1.9872 1.9884 418.9170 419.2107 0.0440 -1.0000 -1.0000 1158932 1582762352.10 151.4861 60.0035 32.0000 1.9873 1.9884 418.9672 419.2606 0.0440 -1.0000 -1.0000 1159010 1582762352.20 151.4861 60.0035 32.0000 1.9894 1.9906 418.8824 419.1762 0.0440 -1.0000 -1.0000 1159072 1582762352.30 151.4861 60.0035 32.0000 1.9884 1.9896 418.7597 419.0528 0.0439 -1.0000 -1.0000 1159151 1582762352.40 151.4762 60.0035 32.0000 1.9880 1.9892 418.8720 419.1653 0.0439 -1.0000 -1.0000 1159213 1582762352.50 151.4762 60.0035 32.0000 1.9870 1.9882 418.9152 419.2085 0.0440 -1.0000 -1.0000 1159338 1582762352.60 151.4762 60.0035 32.0000 1.9876 1.9888 418.8553 419.1499 0.0442 -1.0000 -1.0000 1159400 1582762352.70 151.4762 60.0035 32.0000 1.9881 1.9893 418.6963 418.9903 0.0440 -1.0000 -1.0000 1159478 1582762352.80 151.4762 60.0035 32.0000 1.9884 1.9896 418.7833 419.0768 0.0440 -1.0000 -1.0000 1159541 1582762352.90 151.4790 60.0035 32.0000 1.9876 1.9888 418.9385 419.2311 0.0437 -1.0000 -1.0000 1159604 1582762353.00 151.4790 60.0035 32.0000 1.9871 1.9882 418.9543 419.2486 0.0441 -1.0000 -1.0000 1200166 1582762353.10 151.4790 60.0035 32.0000 1.9869 1.9881 418.9240 419.2171 0.0438 -1.0000 -1.0000 1200228 1582762353.20 151.4790 60.0035 32.0000 1.9877 1.9889 418.8066 419.0993 0.0439 -1.0000 -1.0000 1200291 1582762353.30 151.4790 60.0035 32.0000 1.9880 1.9891 418.7926 419.0847 0.0438 -1.0000 -1.0000 1200369 1582762353.40 151.4790 60.0035 32.0000 1.9882 1.9894 418.8302 419.1229 0.0439 -1.0000 -1.0000 1200463 1582762353.50 151.4790 60.0035 32.0000 1.9872 1.9883 418.9512 419.2444 0.0439 -1.0000 -1.0000 1200541 1582762353.60 151.4790 60.0035 32.0000 1.9874 1.9885 419.0270 419.3201 0.0439 -1.0000 -1.0000 1200603 1582762353.70 151.4790 60.0035 32.0000 1.9871 1.9882 418.8881 419.1812 0.0439 -1.0000 -1.0000 1200666 1582762353.80 151.4790 60.0035 32.0000 1.9879 1.9891 418.7341 419.0271 0.0439 -1.0000 -1.0000 1200728 1582762353.90 151.4790 60.0035 32.0000 1.9878 1.9889 418.9075 419.2001 0.0438 -1.0000 -1.0000 1200791 1582762354.00 151.4790 60.0035 32.0000 1.9877 1.9888 419.1016 419.3949 0.0439 -1.0000 -1.0000 1200900 1582762354.10 151.5258 60.0035 32.0000 1.9871 1.9883 418.8431 419.1364 0.0440 -1.0000 -1.0000 1200963 1582762354.20 151.5258 60.0035 32.0000 1.9878 1.9890 418.7315 419.0243 0.0438 -1.0000 -1.0000 1201103 1582762354.30 151.5258 60.0035 32.0000 1.9882 1.9894 418.7638 419.0558 0.0438 -1.0000 -1.0000 1201166 1582762354.40 151.5258 60.0035 32.0000 1.9879 1.9890 418.8425 419.1356 0.0439 -1.0000 -1.0000 1201244 1582762354.50 151.5258 60.0035 32.0000 1.9874 1.9885 418.9990 419.2912 0.0437 -1.0000 -1.0000 1201416 1582762354.60 151.5645 60.0035 32.0000 1.9881 1.9892 418.8544 419.1472 0.0439 -1.0000 -1.0000 1201478 1582762354.70 151.5645 60.0035 32.0000 1.9880 1.9891 418.7711 419.0638 0.0439 -1.0000 -1.0000 1201557 1582762354.80 151.5645 60.0035 32.0000 1.9884 1.9895 418.6581 418.9506 0.0438 -1.0000 -1.0000 1201619 1582762354.90 151.5645 60.0035 32.0000 1.9881 1.9892 418.8296 419.1228 0.0440 -1.0000 -1.0000 1201682 1582762355.00 151.5645 60.0035 32.0000 1.9881 1.9892 418.8723 419.1647 0.0438 -1.0000 -1.0000 1201760 1582762355.10 151.5645 60.0035 32.0000 1.9883 1.9894 418.7223 419.0149 0.0439 -1.0000 -1.0000 1201822 1582762355.20 151.5645 60.0035 32.0000 1.9882 1.9893 418.7145 419.0078 0.0439 -1.0000 -1.0000 1201885 1582762355.30 151.5645 60.0035 32.0000 1.9873 1.9884 418.8804 419.1737 0.0439 -1.0000 -1.0000 1201947 1582762355.40 151.5645 60.0035 32.0000 1.9860 1.9872 419.0227 419.3168 0.0440 -1.0000 -1.0000 1202010 1582762355.50 151.5645 60.0035 32.0000 1.9869 1.9881 418.9729 419.2666 0.0440 -1.0000 -1.0000 1202088 1582762355.60 151.5645 60.0035 32.0000 1.9877 1.9888 418.9038 419.1963 0.0439 -1.0000 -1.0000 1202354 1582762355.70 151.5631 60.0035 32.0000 1.9877 1.9888 418.6664 418.9607 0.0440 -1.0000 -1.0000 1202432 1582762355.80 151.5040 60.0035 32.0000 1.9882 1.9894 418.8514 419.1444 0.0439 -1.0000 -1.0000 1202494 1582762355.90 151.5910 60.0035 32.0000 1.9880 1.9892 418.8946 419.1878 0.0439 -1.0000 -1.0000 1202604 1582762356.00 151.5910 60.0035 32.0000 1.9871 1.9883 418.8977 419.1896 0.0438 -1.0000 -1.0000 1202666 1582762356.10 151.5910 60.0035 32.0000 1.9881 1.9892 418.7302 419.0228 0.0438 -1.0000 -1.0000 1202854 1582762356.20 151.5910 60.0035 32.0000 1.9876 1.9888 418.8332 419.1263 0.0440 -1.0000 -1.0000 1202916 1582762356.30 151.5910 60.0035 32.0000 1.9877 1.9888 418.9152 419.2090 0.0440 -1.0000 -1.0000 1202979 1582762356.40 151.5920 60.0035 32.0000 1.9868 1.9880 418.9446 419.2382 0.0439 -1.0000 -1.0000 1203041 1582762356.50 151.5950 60.0035 32.0000 1.9876 1.9888 418.7720 419.0652 0.0440 -1.0000 -1.0000 1203104 1582762356.60 151.5950 60.0035 32.0000 1.9878 1.9890 418.7034 418.9980 0.0442 -1.0000 -1.0000 1203338 1582762356.70 151.5950 60.0035 32.0000 1.9880 1.9891 418.6980 418.9909 0.0440 -1.0000 -1.0000 1203400 1582762356.80 151.5950 60.0035 32.0000 1.9866 1.9878 418.8226 419.1164 0.0440 -1.0000 -1.0000 1203463 1582762356.90 151.5950 60.0035 32.0000 1.9874 1.9886 418.8643 419.1587 0.0442 -1.0000 -1.0000 1203651 1582762357.00 151.5382 60.0035 32.0000 1.9882 1.9894 418.7496 419.0428 0.0439 -1.0000 -1.0000 1203713 1582762357.10 151.5382 60.0035 32.0000 1.9875 1.9887 418.6548 418.9481 0.0440 -1.0000 -1.0000 1203838 1582762357.20 151.5382 60.0035 32.0000 1.9879 1.9890 418.8687 419.1619 0.0439 -1.0000 -1.0000 1203901 1582762357.30 151.5382 60.0035 32.0000 1.9870 1.9881 418.9562 419.2504 0.0441 -1.0000 -1.0000 1203979 1582762357.40 151.5382 60.0035 32.0000 1.9883 1.9895 418.7870 419.0801 0.0439 -1.0000 -1.0000 1204041 1582762357.50 151.5382 60.0035 32.0000 1.9881 1.9892 418.7383 419.0322 0.0441 -1.0000 -1.0000 1204119 1582762357.60 151.5382 60.0035 32.0000 1.9866 1.9877 418.8004 419.0939 0.0439 -1.0000 -1.0000 1204353 1582762357.70 151.5382 60.0035 32.0000 1.9870 1.9881 418.9235 419.2170 0.0439 -1.0000 -1.0000 1204416 1582762357.80 151.5382 60.0035 32.0000 1.9877 1.9888 418.9295 419.2217 0.0439 -1.0000 -1.0000 1204478 1582762357.90 151.5382 60.0035 32.0000 1.9876 1.9887 418.8042 419.0976 0.0440 -1.0000 -1.0000 1204541 1582762358.00 151.5382 60.0035 32.0000 1.9884 1.9896 418.6635 418.9567 0.0439 -1.0000 -1.0000 1204604 1582762358.10 151.5665 60.0035 32.0000 1.9880 1.9892 418.8057 419.0978 0.0438 -1.0000 -1.0000 1205088 1582762358.20 151.5665 60.0035 32.0000 1.9868 1.9880 418.8126 419.1050 0.0438 -1.0000 -1.0000 1205151 1582762358.30 151.5665 60.0035 32.0000 1.9873 1.9884 418.9091 419.2020 0.0439 -1.0000 -1.0000 1205213 1582762358.40 151.5665 60.0035 32.0000 1.9879 1.9891 418.8095 419.1031 0.0440 -1.0000 -1.0000 1205291 1582762358.50 151.5665 60.0035 32.0000 1.9871 1.9882 418.6542 418.9484 0.0441 -1.0000 -1.0000 1205354 1582762358.60 151.5749 60.0035 32.0000 1.9880 1.9891 418.7691 419.0627 0.0439 -1.0000 -1.0000 1205416 1582762358.70 151.5749 60.0035 32.0000 1.9869 1.9880 418.8801 419.1723 0.0438 -1.0000 -1.0000 1205494 1582762358.80 151.5749 60.0035 32.0000 1.9870 1.9882 418.8752 419.1696 0.0442 -1.0000 -1.0000 1205557 1582762358.90 151.5749 60.0035 32.0000 1.9868 1.9880 418.7638 419.0597 0.0444 -1.0000 -1.0000 1205619 1582762359.00 151.5749 60.0035 32.0000 1.9879 1.9890 418.7773 419.0728 0.0443 -1.0000 -1.0000 1205682 1582762359.10 151.5759 60.0035 32.0000 1.9877 1.9888 418.7752 419.0705 0.0442 -1.0000 -1.0000 1206182 1582762359.20 151.5772 60.0035 32.0000 1.9866 1.9877 418.8498 419.1444 0.0441 -1.0000 -1.0000 1206244 1582762359.30 151.5772 60.0035 32.0000 1.9867 1.9879 418.8612 419.1558 0.0441 -1.0000 -1.0000 1206307 1582762359.40 151.5626 60.0035 32.0000 1.9876 1.9888 418.8706 419.1654 0.0442 -1.0000 -1.0000 1206385 1582762359.50 151.5587 60.0035 32.0000 1.9880 1.9891 418.7168 419.0112 0.0441 -1.0000 -1.0000 1206447 1582762359.60 151.5587 60.0035 32.0000 1.9872 1.9883 418.8435 419.1381 0.0442 -1.0000 -1.0000 1206572 1582762359.70 151.5362 60.0038 32.0000 1.9869 1.9881 418.9252 419.2196 0.0441 -1.0000 -1.0000 1206635 1582762359.80 151.5362 60.0038 32.0000 1.9871 1.9882 418.8818 419.1762 0.0441 -1.0000 -1.0000 1206713 1582762359.90 151.5362 60.0038 32.0000 1.9879 1.9890 418.7278 419.0222 0.0441 -1.0000 -1.0000 1206776 1582762360.00 151.5362 60.0038 32.0000 1.9882 1.9894 418.6878 418.9815 0.0440 -1.0000 -1.0000 1206885 1582762360.10 151.5362 60.0038 32.0000 1.9876 1.9887 418.9244 419.2188 0.0441 -1.0000 -1.0000 1206947 1582762360.20 151.5047 60.0038 32.0000 1.9867 1.9878 418.9356 419.2295 0.0440 -1.0000 -1.0000 1207010 1582762360.30 151.5047 60.0038 32.0000 1.9869 1.9880 418.8397 419.1337 0.0441 -1.0000 -1.0000 1207072 1582762360.40 151.5047 60.0038 32.0000 1.9883 1.9894 418.6472 418.9408 0.0440 -1.0000 -1.0000 1207151 1582762360.50 151.5047 60.0038 32.0000 1.9871 1.9882 418.7156 419.0093 0.0440 -1.0000 -1.0000 1207213 1582762360.60 151.5047 60.0038 32.0000 1.9872 1.9884 418.7784 419.0715 0.0438 -1.0000 -1.0000 1207276 1582762360.70 151.4988 60.0038 32.0000 1.9878 1.9889 418.7941 419.0875 0.0440 -1.0000 -1.0000 1207604 1582762360.80 151.4781 60.0038 32.0000 1.9883 1.9894 418.6348 418.9280 0.0440 -1.0000 -1.0000 1207666 1582762360.90 151.4781 60.0038 32.0000 1.9876 1.9887 418.7218 419.0147 0.0438 -1.0000 -1.0000 1207728 1582762361.00 151.4781 60.0038 32.0000 1.9871 1.9883 418.7774 419.0708 0.0440 -1.0000 -1.0000 1207807 1582762361.10 151.4781 60.0038 32.0000 1.9869 1.9881 418.8992 419.1939 0.0441 -1.0000 -1.0000 1207869 1582762361.20 151.4781 60.0038 32.0000 1.9874 1.9886 418.9329 419.2269 0.0440 -1.0000 -1.0000 1208244 1582762361.30 151.4781 60.0038 32.0000 1.9873 1.9884 418.8222 419.1161 0.0441 -1.0000 -1.0000 1208338 1582762361.40 151.4781 60.0038 32.0000 1.9874 1.9885 418.7433 419.0372 0.0441 -1.0000 -1.0000 1208400 1582762361.50 151.4781 60.0038 32.0000 1.9870 1.9881 418.7818 419.0756 0.0440 -1.0000 -1.0000 1208463 1582762361.60 151.4781 60.0038 32.0000 1.9872 1.9883 418.8448 419.1384 0.0440 -1.0000 -1.0000 1208525 1582762361.70 151.4781 60.0038 32.0000 1.9868 1.9879 418.9594 419.2526 0.0440 -1.0000 -1.0000 1208666 1582762361.80 151.4781 60.0038 32.0000 1.9879 1.9891 418.8441 419.1375 0.0439 -1.0000 -1.0000 1208744 1582762361.90 151.4178 60.0038 32.0000 1.9877 1.9889 418.6907 418.9838 0.0440 -1.0000 -1.0000 1208807 1582762362.00 151.4178 60.0038 32.0000 1.9866 1.9878 418.9070 419.2014 0.0441 -1.0000 -1.0000 1208869 1582762362.10 151.4178 60.0038 32.0000 1.9871 1.9882 418.8812 419.1743 0.0439 -1.0000 -1.0000 1208947 1582762362.20 151.4178 60.0038 32.0000 1.9874 1.9885 418.8948 419.1882 0.0439 -1.0000 -1.0000 1209072 1582762362.30 151.4178 60.0038 32.0000 1.9886 1.9898 418.7729 419.0668 0.0441 -1.0000 -1.0000 1209182 1582762362.40 151.4510 60.0038 32.0000 1.9886 1.9897 418.7374 419.0314 0.0441 -1.0000 -1.0000 1209244 1582762362.50 151.4469 60.0038 32.0000 1.9871 1.9882 418.8204 419.1147 0.0441 -1.0000 -1.0000 1209307 1582762362.60 151.4449 60.0038 32.0000 1.9878 1.9890 418.8762 419.1713 0.0442 -1.0000 -1.0000 1209369 1582762362.70 151.4449 60.0038 32.0000 1.9881 1.9893 418.8072 419.1024 0.0442 -1.0000 -1.0000 1209447 1582762362.80 151.4449 60.0038 32.0000 1.9884 1.9896 418.7692 419.0635 0.0441 -1.0000 -1.0000 1209510 1582762362.90 151.4449 60.0038 32.0000 1.9878 1.9890 418.7999 419.0932 0.0439 -1.0000 -1.0000 1209572 1582762363.00 151.4605 60.0038 32.0000 1.9878 1.9889 418.8372 419.1308 0.0441 -1.0000 -1.0000 1209651 1582762363.10 151.4605 60.0038 32.0000 1.9879 1.9891 418.8341 419.1282 0.0441 -1.0000 -1.0000 1209713 1582762363.20 151.4605 60.0038 32.0000 1.9876 1.9888 418.7235 419.0179 0.0441 -1.0000 -1.0000 1209775 1582762363.30 151.4605 60.0038 32.0000 1.9880 1.9892 418.7664 419.0607 0.0441 -1.0000 -1.0000 1209947 1582762363.40 151.4605 60.0038 32.0000 1.9875 1.9886 418.9435 419.2374 0.0440 -1.0000 -1.0000 1210010 1582762363.50 151.4290 60.0038 32.0000 1.9870 1.9881 418.9426 419.2365 0.0440 -1.0000 -1.0000 1210088 1582762363.60 151.4131 60.0038 32.0000 1.9874 1.9885 418.9394 419.2332 0.0440 -1.0000 -1.0000 1210244 1582762363.70 151.4131 60.0038 32.0000 1.9881 1.9892 418.7922 419.0861 0.0440 -1.0000 -1.0000 1210307 1582762363.80 151.4131 60.0038 32.0000 1.9879 1.9890 418.7293 419.0230 0.0440 -1.0000 -1.0000 1210494 1582762363.90 151.4131 60.0038 32.0000 1.9878 1.9889 418.8898 419.1842 0.0442 -1.0000 -1.0000 1210557 1582762364.00 151.4131 60.0038 32.0000 1.9870 1.9881 419.0085 419.3047 0.0444 -1.0000 -1.0000 1210619 1582762364.10 151.4131 60.0038 32.0000 1.9872 1.9884 418.9076 419.2020 0.0441 -1.0000 -1.0000 1210682 1582762364.20 151.4131 60.0038 32.0000 1.9880 1.9892 418.7843 419.0787 0.0440 -1.0000 -1.0000 1210744 1582762364.30 151.4131 60.0038 32.0000 1.9886 1.9897 418.7960 419.0899 0.0441 -1.0000 -1.0000 1211072 1582762364.40 151.4509 60.0038 32.0000 1.9881 1.9892 418.9089 419.2020 0.0439 -1.0000 -1.0000 1211151 1582762364.50 151.4509 60.0038 32.0000 1.9883 1.9894 418.9249 419.2199 0.0442 -1.0000 -1.0000 1211213 1582762364.60 151.4509 60.0038 32.0000 1.9881 1.9893 418.8005 419.0958 0.0442 -1.0000 -1.0000 1211276 1582762364.70 151.4509 60.0038 32.0000 1.9892 1.9903 418.8288 419.1233 0.0441 -1.0000 -1.0000 1211354 1582762364.80 151.4589 60.0038 32.0000 1.9886 1.9898 418.7547 419.0488 0.0440 -1.0000 -1.0000 1211713 1582762364.90 151.4751 60.0028 32.0000 1.9873 1.9885 418.8112 419.1047 0.0439 -1.0000 -1.0000 1211775 1582762365.00 151.4751 60.0028 32.0000 1.9877 1.9888 419.0164 419.3100 0.0440 -1.0000 -1.0000 1211838 1582762365.10 151.4751 60.0028 32.0000 1.9880 1.9891 418.8689 419.1633 0.0441 -1.0000 -1.0000 1211900 1582762365.20 151.4751 60.0028 32.0000 1.9880 1.9891 418.8433 419.1374 0.0441 -1.0000 -1.0000 1211963 1582762365.30 151.4093 60.0028 32.0000 1.9883 1.9895 418.8403 419.1338 0.0439 -1.0000 -1.0000 1212353 1582762365.40 151.3909 60.0028 32.0000 1.9876 1.9887 418.9258 419.2180 0.0438 -1.0000 -1.0000 1212416 1582762365.50 151.3909 60.0028 32.0000 1.9872 1.9884 418.9691 419.2635 0.0441 -1.0000 -1.0000 1212494 1582762365.60 151.3909 60.0028 32.0000 1.9880 1.9892 418.8106 419.1047 0.0440 -1.0000 -1.0000 1212557 1582762365.70 151.3909 60.0028 32.0000 1.9884 1.9895 418.7159 419.0095 0.0440 -1.0000 -1.0000 1212619 1582762365.80 151.4553 60.0028 32.0000 1.9888 1.9899 418.9075 419.2015 0.0441 -1.0000 -1.0000 1212947 1582762365.90 151.4487 60.0028 32.0000 1.9874 1.9885 419.0228 419.3179 0.0442 -1.0000 -1.0000 1213010 1582762366.00 151.4487 60.0028 32.0000 1.9883 1.9894 418.8776 419.1725 0.0442 -1.0000 -1.0000 1213072 1582762366.10 151.4487 60.0028 32.0000 1.9891 1.9903 418.8066 419.1005 0.0440 -1.0000 -1.0000 1213135 1582762366.20 151.4518 60.0028 32.0000 1.9886 1.9897 418.8162 419.1116 0.0442 -1.0000 -1.0000 1213197 1582762366.30 151.4574 60.0028 32.0000 1.9880 1.9892 418.8868 419.1809 0.0441 -1.0000 -1.0000 1213432 1582762366.40 151.4574 60.0028 32.0000 1.9868 1.9880 418.9351 419.2287 0.0439 -1.0000 -1.0000 1213510 1582762366.50 151.4574 60.0028 32.0000 1.9876 1.9887 418.7322 419.0262 0.0441 -1.0000 -1.0000 1213572 1582762366.60 151.4574 60.0028 32.0000 1.9882 1.9894 418.6569 418.9503 0.0439 -1.0000 -1.0000 1213635 1582762366.70 151.4574 60.0028 32.0000 1.9872 1.9884 418.7993 419.0932 0.0441 -1.0000 -1.0000 1213697 1582762366.80 151.4754 60.0028 32.0000 1.9880 1.9892 418.9097 419.2049 0.0442 -1.0000 -1.0000 1213760 1582762366.90 151.4754 60.0028 32.0000 1.9879 1.9890 418.7631 419.0578 0.0441 -1.0000 -1.0000 1214103 1582762367.00 151.4754 60.0028 32.0000 1.9874 1.9885 418.7812 419.0752 0.0440 -1.0000 -1.0000 1214182 1582762367.10 151.4754 60.0028 32.0000 1.9882 1.9894 418.7883 419.0821 0.0441 -1.0000 -1.0000 1214244 1582762367.20 151.4754 60.0028 32.0000 1.9885 1.9897 418.8503 419.1449 0.0441 -1.0000 -1.0000 1214307 1582762367.30 151.4728 60.0028 32.0000 1.9880 1.9891 418.9998 419.2932 0.0439 -1.0000 -1.0000 1214432 1582762367.40 151.4715 60.0028 32.0000 1.9881 1.9893 418.8699 419.1638 0.0440 -1.0000 -1.0000 1214588 1582762367.50 151.4715 60.0028 32.0000 1.9891 1.9902 418.6881 418.9815 0.0440 -1.0000 -1.0000 1214650 1582762367.60 151.4715 60.0028 32.0000 1.9886 1.9897 418.7817 419.0761 0.0441 -1.0000 -1.0000 1214713 1582762367.70 151.4715 60.0028 32.0000 1.9874 1.9886 418.9653 419.2595 0.0440 -1.0000 -1.0000 1214776 1582762367.80 151.4715 60.0028 32.0000 1.9877 1.9889 418.9265 419.2202 0.0440 -1.0000 -1.0000 1214854 1582762367.90 151.4715 60.0028 32.0000 1.9883 1.9894 418.8012 419.0950 0.0440 -1.0000 -1.0000 1215432 1582762368.00 151.4691 60.0028 32.0000 1.9881 1.9892 418.7611 419.0549 0.0440 -1.0000 -1.0000 1215494 1582762368.10 151.4691 60.0028 32.0000 1.9875 1.9886 418.8608 419.1544 0.0440 -1.0000 -1.0000 1215572 1582762368.20 151.4691 60.0028 32.0000 1.9875 1.9886 418.9990 419.2936 0.0441 -1.0000 -1.0000 1215635 1582762368.30 151.4691 60.0028 32.0000 1.9874 1.9885 418.8451 419.1384 0.0440 -1.0000 -1.0000 1215713 1582762368.40 151.4691 60.0028 32.0000 1.9889 1.9901 418.7356 419.0299 0.0441 -1.0000 -1.0000 1215775 1582762368.50 151.5034 60.0028 32.0000 1.9880 1.9892 418.7780 419.0744 0.0446 -1.0000 -1.0000 1215838 1582762368.60 151.5055 60.0028 32.0000 1.9878 1.9889 418.8969 419.1931 0.0444 -1.0000 -1.0000 1215900 1582762368.70 151.5055 60.0028 32.0000 1.9871 1.9882 419.0705 419.3667 0.0443 -1.0000 -1.0000 1215978 1582762368.80 151.5055 60.0028 32.0000 1.9883 1.9894 418.8340 419.1293 0.0442 -1.0000 -1.0000 1216041 1582762368.90 151.5055 60.0028 32.0000 1.9885 1.9896 418.7530 419.0480 0.0442 -1.0000 -1.0000 1216103 1582762369.00 151.5014 60.0028 32.0000 1.9876 1.9888 418.8830 419.1782 0.0442 -1.0000 -1.0000 1216182 1582762369.10 151.4638 60.0028 32.0000 1.9871 1.9882 418.9376 419.2325 0.0441 -1.0000 -1.0000 1216244 1582762369.20 151.4638 60.0028 32.0000 1.9882 1.9894 418.7897 419.0847 0.0443 -1.0000 -1.0000 1216307 1582762369.30 151.4638 60.0028 32.0000 1.9884 1.9896 418.6448 418.9390 0.0441 -1.0000 -1.0000 1216369 1582762369.40 151.4638 60.0028 32.0000 1.9878 1.9889 418.7350 419.0309 0.0443 -1.0000 -1.0000 1216432 1582762369.50 151.4638 60.0028 32.0000 1.9878 1.9889 418.8632 419.1598 0.0445 -1.0000 -1.0000 1216510 1582762369.60 151.5211 60.0022 32.0000 1.9875 1.9886 418.9154 419.2111 0.0443 -1.0000 -1.0000 1216572 1582762369.70 151.5376 60.0020 32.0000 1.9879 1.9891 418.8971 419.1930 0.0444 -1.0000 -1.0000 1216635 1582762369.80 151.5376 60.0020 32.0000 1.9875 1.9887 418.7905 419.0864 0.0443 -1.0000 -1.0000 1216713 1582762369.90 151.5376 60.0020 32.0000 1.9881 1.9893 418.6356 418.9303 0.0442 -1.0000 -1.0000 1216776 1582762370.00 151.5376 60.0020 32.0000 1.9877 1.9889 418.8250 419.1203 0.0441 -1.0000 -1.0000 1217447 1582762370.10 151.5376 60.0020 32.0000 1.9872 1.9883 418.8977 419.1917 0.0441 -1.0000 -1.0000 1217525 1582762370.20 151.5376 60.0020 32.0000 1.9865 1.9877 418.9450 419.2392 0.0441 -1.0000 -1.0000 1217588 1582762370.30 151.5376 60.0020 32.0000 1.9877 1.9888 418.8353 419.1300 0.0440 -1.0000 -1.0000 1217651 1582762370.40 151.5376 60.0020 32.0000 1.9877 1.9889 418.6655 418.9585 0.0439 -1.0000 -1.0000 1217713 1582762370.50 151.5376 60.0020 32.0000 1.9882 1.9893 418.7697 419.0642 0.0442 -1.0000 -1.0000 1217775 1582762370.60 151.5376 60.0020 32.0000 1.9877 1.9888 418.7838 419.0791 0.0442 -1.0000 -1.0000 1217838 1582762370.70 151.5376 60.0020 32.0000 1.9874 1.9886 418.8859 419.1802 0.0441 -1.0000 -1.0000 1217916 1582762370.80 151.5376 60.0020 32.0000 1.9875 1.9886 418.7875 419.0818 0.0441 -1.0000 -1.0000 1217978 1582762370.90 151.5283 60.0020 32.0000 1.9875 1.9887 418.6815 418.9769 0.0443 -1.0000 -1.0000 1218041 1582762371.00 151.5283 60.0020 32.0000 1.9887 1.9898 418.7333 419.0289 0.0443 -1.0000 -1.0000 1218119 1582762371.10 151.5283 60.0020 32.0000 1.9877 1.9889 418.8699 419.1653 0.0443 -1.0000 -1.0000 1218182 1582762371.20 151.5283 60.0020 32.0000 1.9880 1.9892 418.8065 419.1011 0.0441 -1.0000 -1.0000 1218244 1582762371.30 151.5283 60.0020 32.0000 1.9882 1.9894 418.6963 418.9921 0.0443 -1.0000 -1.0000 1218322 1582762371.40 151.5283 60.0020 32.0000 1.9872 1.9883 418.7403 419.0350 0.0441 -1.0000 -1.0000 1218385 1582762371.50 151.5518 60.0020 32.0000 1.9868 1.9879 418.7838 419.0788 0.0442 -1.0000 -1.0000 1218697 1582762371.60 151.5518 60.0020 32.0000 1.9878 1.9889 418.9213 419.2168 0.0442 -1.0000 -1.0000 1218760 1582762371.70 151.5518 60.0020 32.0000 1.9873 1.9885 418.8788 419.1731 0.0441 -1.0000 -1.0000 1218822 1582762371.80 151.5518 60.0020 32.0000 1.9888 1.9900 418.8102 419.1051 0.0442 -1.0000 -1.0000 1218885 1582762371.90 151.5518 60.0020 32.0000 1.9879 1.9891 418.8868 419.1816 0.0441 -1.0000 -1.0000 1218947 1582762372.00 151.5518 60.0020 32.0000 1.9877 1.9889 418.9656 419.2608 0.0442 -1.0000 -1.0000 1219182 1582762372.10 151.5518 60.0020 32.0000 1.9869 1.9881 418.8103 419.1059 0.0444 -1.0000 -1.0000 1219260 1582762372.20 151.5518 60.0020 32.0000 1.9882 1.9894 418.7353 419.0316 0.0444 -1.0000 -1.0000 1219322 1582762372.30 151.5518 60.0020 32.0000 1.9877 1.9889 418.8879 419.1836 0.0442 -1.0000 -1.0000 1219385 1582762372.40 151.5518 60.0020 32.0000 1.9870 1.9881 418.9078 419.2028 0.0442 -1.0000 -1.0000 1219463 1582762372.50 151.5518 60.0020 32.0000 1.9882 1.9893 418.7503 419.0450 0.0442 -1.0000 -1.0000 1219525 1582762372.60 151.6207 60.0020 32.0000 1.9876 1.9888 418.7746 419.0695 0.0443 -1.0000 -1.0000 1219588 1582762372.70 151.6207 60.0020 32.0000 1.9877 1.9888 418.9001 419.1957 0.0443 -1.0000 -1.0000 1219651 1582762372.80 151.6207 60.0020 32.0000 1.9869 1.9881 418.9493 419.2450 0.0442 -1.0000 -1.0000 1219713 1582762372.90 151.6207 60.0020 32.0000 1.9873 1.9885 418.8629 419.1582 0.0444 -1.0000 -1.0000 1219775 1582762373.00 151.6207 60.0020 32.0000 1.9890 1.9901 418.8188 419.1143 0.0442 -1.0000 -1.0000 1219853 1582762373.10 151.6207 60.0020 32.0000 1.9883 1.9894 418.7456 419.0407 0.0442 -1.0000 -1.0000 1220072 1582762373.20 151.5979 60.0020 32.0000 1.9871 1.9883 418.8887 419.1831 0.0441 -1.0000 -1.0000 1220135 1582762373.30 151.5860 60.0020 32.0000 1.9868 1.9880 418.9551 419.2499 0.0442 -1.0000 -1.0000 1220213 1582762373.40 151.5860 60.0020 32.0000 1.9872 1.9883 418.9189 419.2142 0.0443 -1.0000 -1.0000 1220275 1582762373.50 151.5860 60.0020 32.0000 1.9879 1.9891 418.6903 418.9866 0.0443 -1.0000 -1.0000 1220353 1582762373.60 151.5860 60.0020 32.0000 1.9875 1.9886 418.8198 419.1149 0.0442 -1.0000 -1.0000 1220447 1582762373.70 151.5860 60.0020 32.0000 1.9870 1.9881 418.9337 419.2287 0.0442 -1.0000 -1.0000 1220510 1582762373.80 151.5249 60.0020 32.0000 1.9877 1.9889 418.8510 419.1465 0.0443 -1.0000 -1.0000 1220572 1582762373.90 151.4659 60.0020 32.0000 1.9878 1.9889 418.7151 419.0107 0.0443 -1.0000 -1.0000 1220635 1582762374.00 151.4659 60.0020 32.0000 1.9888 1.9900 418.7634 419.0590 0.0443 -1.0000 -1.0000 1220697 1582762374.10 151.4659 60.0020 32.0000 1.9867 1.9879 418.8459 419.1416 0.0443 -1.0000 -1.0000 1221197 1582762374.20 151.4659 60.0020 32.0000 1.9869 1.9881 418.7805 419.0769 0.0445 -1.0000 -1.0000 1221260 1582762374.30 151.4659 60.0020 32.0000 1.9868 1.9880 418.7922 419.0888 0.0444 -1.0000 -1.0000 1221322 1582762374.40 151.4953 60.0020 32.0000 1.9877 1.9889 418.6193 418.9166 0.0445 -1.0000 -1.0000 1221401 1582762374.50 151.4953 60.0020 32.0000 1.9877 1.9888 418.7216 419.0165 0.0441 -1.0000 -1.0000 1221463 1582762374.60 151.4953 60.0020 32.0000 1.9867 1.9879 418.8562 419.1512 0.0443 -1.0000 -1.0000 1221682 1582762374.70 151.4953 60.0020 32.0000 1.9875 1.9887 418.8480 419.1428 0.0441 -1.0000 -1.0000 1221744 1582762374.80 151.4953 60.0020 32.0000 1.9875 1.9887 418.6781 418.9732 0.0442 -1.0000 -1.0000 1221822 1582762374.90 151.4953 60.0020 32.0000 1.9868 1.9880 418.8139 419.1081 0.0441 -1.0000 -1.0000 1221885 1582762375.00 151.4258 60.0023 32.0000 1.9872 1.9883 418.9465 419.2416 0.0442 -1.0000 -1.0000 1221947 1582762375.10 151.4069 60.0024 32.0000 1.9869 1.9880 418.8633 419.1594 0.0444 -1.0000 -1.0000 1222135 1582762375.20 151.4069 60.0024 32.0000 1.9878 1.9889 418.7001 418.9955 0.0442 -1.0000 -1.0000 1222197 1582762375.30 151.4069 60.0024 32.0000 1.9876 1.9887 418.7069 419.0015 0.0441 -1.0000 -1.0000 1222260 1582762375.40 151.4069 60.0024 32.0000 1.9863 1.9874 418.8489 419.1446 0.0444 -1.0000 -1.0000 1222322 1582762375.50 151.4177 60.0024 32.0000 1.9866 1.9877 418.9823 419.2778 0.0443 -1.0000 -1.0000 1222400 1582762375.60 151.4680 60.0024 32.0000 1.9875 1.9887 418.9671 419.2624 0.0442 -1.0000 -1.0000 1222619 1582762375.70 151.4680 60.0024 32.0000 1.9876 1.9888 418.8248 419.1197 0.0442 -1.0000 -1.0000 1222697 1582762375.80 151.4680 60.0024 32.0000 1.9873 1.9885 418.8739 419.1708 0.0445 -1.0000 -1.0000 1222760 1582762375.90 151.4680 60.0024 32.0000 1.9870 1.9882 419.0068 419.3046 0.0446 -1.0000 -1.0000 1222822 1582762376.00 151.4680 60.0024 32.0000 1.9870 1.9882 418.9422 419.2398 0.0446 -1.0000 -1.0000 1222900 1582762376.10 151.4780 60.0024 32.0000 1.9870 1.9881 418.9245 419.2212 0.0444 -1.0000 -1.0000 1223182 1582762376.20 151.4796 60.0024 32.0000 1.9882 1.9893 418.6922 418.9877 0.0444 -1.0000 -1.0000 1223244 1582762376.30 151.4796 60.0024 32.0000 1.9878 1.9889 418.7249 419.0216 0.0444 -1.0000 -1.0000 1223307 1582762376.40 151.4796 60.0024 32.0000 1.9872 1.9883 418.8495 419.1445 0.0442 -1.0000 -1.0000 1223385 1582762376.50 151.4796 60.0024 32.0000 1.9868 1.9879 418.7836 419.0799 0.0444 -1.0000 -1.0000 1223447 1582762376.60 151.4796 60.0024 32.0000 1.9868 1.9879 418.8709 419.1667 0.0443 -1.0000 -1.0000 1223510 1582762376.70 151.4407 60.0024 32.0000 1.9884 1.9896 418.7229 419.0188 0.0444 -1.0000 -1.0000 1223853 1582762376.80 151.4407 60.0024 32.0000 1.9887 1.9899 418.7893 419.0849 0.0442 -1.0000 -1.0000 1223932 1582762376.90 151.4407 60.0024 32.0000 1.9873 1.9885 418.8532 419.1478 0.0441 -1.0000 -1.0000 1223978 1582762377.00 151.4407 60.0024 32.0000 1.9879 1.9890 418.9409 419.2359 0.0442 -1.0000 -1.0000 1224057 1582762377.10 151.4407 60.0024 32.0000 1.9880 1.9891 418.8260 419.1211 0.0443 -1.0000 -1.0000 1224119 1582762377.20 151.4470 60.0024 32.0000 1.9884 1.9895 418.7361 419.0329 0.0443 -1.0000 -1.0000 1224307 1582762377.30 151.4842 60.0024 32.0000 1.9873 1.9884 418.9089 419.2046 0.0442 -1.0000 -1.0000 1224385 1582762377.40 151.4842 60.0024 32.0000 1.9874 1.9886 418.9308 419.2259 0.0442 -1.0000 -1.0000 1224447 1582762377.50 151.4842 60.0024 32.0000 1.9878 1.9890 418.9071 419.2028 0.0443 -1.0000 -1.0000 1224525 1582762377.60 151.4842 60.0024 32.0000 1.9882 1.9894 418.8440 419.1400 0.0443 -1.0000 -1.0000 1224588 1582762377.70 151.4842 60.0024 32.0000 1.9881 1.9893 418.8404 419.1353 0.0441 -1.0000 -1.0000 1224666 1582762377.80 151.4353 60.0024 32.0000 1.9875 1.9887 419.0254 419.3197 0.0441 -1.0000 -1.0000 1224744 1582762377.90 151.4353 60.0024 32.0000 1.9877 1.9889 418.8934 419.1881 0.0442 -1.0000 -1.0000 1224807 1582762378.00 151.4353 60.0024 32.0000 1.9881 1.9892 418.8049 419.1004 0.0443 -1.0000 -1.0000 1224869 1582762378.10 151.4353 60.0024 32.0000 1.9880 1.9892 418.7999 419.0965 0.0445 -1.0000 -1.0000 1224947 1582762378.20 151.4353 60.0024 32.0000 1.9874 1.9885 418.8508 419.1460 0.0442 -1.0000 -1.0000 1225010 1582762378.30 151.4332 60.0024 32.0000 1.9865 1.9877 419.0065 419.3024 0.0443 -1.0000 -1.0000 1225072 1582762378.40 151.4242 60.0024 32.0000 1.9876 1.9887 418.9096 419.2065 0.0446 -1.0000 -1.0000 1225151 1582762378.50 151.4242 60.0024 32.0000 1.9884 1.9896 418.6988 418.9963 0.0445 -1.0000 -1.0000 1225213 1582762378.60 151.4242 60.0024 32.0000 1.9875 1.9887 418.7388 419.0351 0.0444 -1.0000 -1.0000 1225276 1582762378.70 151.4242 60.0024 32.0000 1.9880 1.9892 418.8108 419.1078 0.0445 -1.0000 -1.0000 1225713 1582762378.80 151.4242 60.0024 32.0000 1.9874 1.9885 418.8327 419.1288 0.0443 -1.0000 -1.0000 1225775 1582762378.90 151.4228 60.0024 32.0000 1.9876 1.9887 418.9853 419.2811 0.0443 -1.0000 -1.0000 1225838 1582762379.00 151.4228 60.0024 32.0000 1.9878 1.9890 418.8732 419.1687 0.0443 -1.0000 -1.0000 1225978 1582762379.10 151.4228 60.0024 32.0000 1.9883 1.9895 418.7201 419.0156 0.0443 -1.0000 -1.0000 1226041 1582762379.20 151.4228 60.0024 32.0000 1.9872 1.9883 418.7486 419.0432 0.0442 -1.0000 -1.0000 1226197 1582762379.30 151.4228 60.0024 32.0000 1.9875 1.9886 418.8970 419.1936 0.0444 -1.0000 -1.0000 1226260 1582762379.40 151.4228 60.0024 32.0000 1.9876 1.9887 418.8722 419.1675 0.0442 -1.0000 -1.0000 1226322 1582762379.50 151.4243 60.0024 32.0000 1.9887 1.9898 418.7015 418.9949 0.0440 -1.0000 -1.0000 1226400 1582762379.60 151.4665 60.0024 32.0000 1.9881 1.9892 418.7023 418.9975 0.0442 -1.0000 -1.0000 1226463 1582762379.70 151.4665 60.0024 32.0000 1.9873 1.9884 418.9571 419.2526 0.0443 -1.0000 -1.0000 1226697 1582762379.80 151.4665 60.0024 32.0000 1.9873 1.9885 418.8949 419.1896 0.0441 -1.0000 -1.0000 1226760 1582762379.90 151.4665 60.0024 32.0000 1.9887 1.9899 418.9095 419.2055 0.0443 -1.0000 -1.0000 1226822 1582762380.00 151.4665 60.0024 32.0000 1.9891 1.9903 418.7924 419.0888 0.0444 -1.0000 -1.0000 1226885 1582762380.10 151.4368 60.0028 32.0000 1.9876 1.9888 418.7260 419.0223 0.0444 -1.0000 -1.0000 1226963 1582762380.20 151.4368 60.0028 32.0000 1.9877 1.9889 418.8718 419.1671 0.0444 -1.0000 -1.0000 1227025 1582762380.30 151.4368 60.0028 32.0000 1.9874 1.9886 418.8661 419.1625 0.0442 -1.0000 -1.0000 1227213 1582762380.40 151.4368 60.0028 32.0000 1.9876 1.9888 418.7589 419.0545 0.0444 -1.0000 -1.0000 1227291 1582762380.50 151.4368 60.0028 32.0000 1.9885 1.9897 418.6549 418.9506 0.0443 -1.0000 -1.0000 1227354 1582762380.60 151.4368 60.0028 32.0000 1.9883 1.9895 418.7676 419.0640 0.0444 -1.0000 -1.0000 1227416 1582762380.70 151.4415 60.0028 32.0000 1.9875 1.9887 418.9303 419.2258 0.0442 -1.0000 -1.0000 1227478 1582762380.80 151.4504 60.0028 32.0000 1.9878 1.9890 418.8898 419.1863 0.0445 -1.0000 -1.0000 1227838 1582762380.90 151.4504 60.0028 32.0000 1.9881 1.9892 418.7531 419.0485 0.0443 -1.0000 -1.0000 1227900 1582762381.00 151.4504 60.0028 32.0000 1.9880 1.9892 418.7142 419.0095 0.0442 -1.0000 -1.0000 1227978 1582762381.10 151.4504 60.0028 32.0000 1.9885 1.9896 418.8169 419.1116 0.0442 -1.0000 -1.0000 1228041 1582762381.20 151.4504 60.0028 32.0000 1.9882 1.9894 418.9719 419.2669 0.0442 -1.0000 -1.0000 1228103 1582762381.30 151.4751 60.0028 32.0000 1.9881 1.9893 418.9139 419.2084 0.0442 -1.0000 -1.0000 1228619 1582762381.40 151.4751 60.0028 32.0000 1.9884 1.9896 418.7637 419.0601 0.0444 -1.0000 -1.0000 1228682 1582762381.50 151.4751 60.0028 32.0000 1.9884 1.9895 418.6895 418.9857 0.0444 -1.0000 -1.0000 1228776 1582762381.60 151.4751 60.0028 32.0000 1.9873 1.9885 418.8855 419.1811 0.0442 -1.0000 -1.0000 1228822 1582762381.70 151.4751 60.0028 32.0000 1.9875 1.9886 418.8832 419.1782 0.0442 -1.0000 -1.0000 1228901 1582762381.80 151.4390 60.0028 32.0000 1.9887 1.9899 418.7771 419.0731 0.0444 -1.0000 -1.0000 1228963 1582762381.90 151.4246 60.0028 32.0000 1.9881 1.9892 418.7110 419.0071 0.0444 -1.0000 -1.0000 1229025 1582762382.00 151.4246 60.0028 32.0000 1.9877 1.9888 418.9494 419.2453 0.0442 -1.0000 -1.0000 1229088 1582762382.10 151.4246 60.0028 32.0000 1.9875 1.9886 418.9171 419.2117 0.0442 -1.0000 -1.0000 1229166 1582762382.20 151.4246 60.0028 32.0000 1.9873 1.9885 418.8113 419.1052 0.0440 -1.0000 -1.0000 1229260 1582762382.30 151.4409 60.0028 32.0000 1.9885 1.9897 418.5888 418.8836 0.0442 -1.0000 -1.0000 1229322 1582762382.40 151.5596 60.0028 32.0000 1.9883 1.9895 418.6738 418.9690 0.0441 -1.0000 -1.0000 1229401 1582762382.50 151.5596 60.0028 32.0000 1.9880 1.9891 418.8573 419.1515 0.0441 -1.0000 -1.0000 1229463 1582762382.60 151.5596 60.0028 32.0000 1.9879 1.9891 418.9540 419.2485 0.0441 -1.0000 -1.0000 1229525 1582762382.70 151.5596 60.0028 32.0000 1.9874 1.9885 418.8200 419.1142 0.0441 -1.0000 -1.0000 1229588 1582762382.80 151.5596 60.0028 32.0000 1.9879 1.9890 418.7107 419.0050 0.0441 -1.0000 -1.0000 1229651 1582762382.90 151.5058 60.0028 32.0000 1.9881 1.9893 418.7931 419.0881 0.0442 -1.0000 -1.0000 1230463 1582762383.00 151.5058 60.0028 32.0000 1.9877 1.9888 418.8689 419.1635 0.0441 -1.0000 -1.0000 1230619 1582762383.10 151.5058 60.0028 32.0000 1.9877 1.9889 418.8272 419.1222 0.0442 -1.0000 -1.0000 1230728 1582762383.20 151.5058 60.0028 32.0000 1.9885 1.9897 418.7910 419.0867 0.0443 -1.0000 -1.0000 1230791 1582762383.30 151.5058 60.0028 32.0000 1.9883 1.9895 418.6445 418.9395 0.0443 -1.0000 -1.0000 1230854 1582762383.40 151.5058 60.0028 32.0000 1.9877 1.9889 418.8678 419.1635 0.0442 -1.0000 -1.0000 1230916 1582762383.50 151.5167 60.0028 32.0000 1.9875 1.9886 418.9365 419.2309 0.0441 -1.0000 -1.0000 1230994 1582762383.60 151.5167 60.0028 32.0000 1.9877 1.9888 418.7758 419.0697 0.0440 -1.0000 -1.0000 1231057 1582762383.70 151.5167 60.0028 32.0000 1.9878 1.9889 418.6398 418.9346 0.0442 -1.0000 -1.0000 1231119 1582762383.80 151.5167 60.0028 32.0000 1.9874 1.9886 418.6855 418.9791 0.0439 -1.0000 -1.0000 1231197 1582762383.90 151.5167 60.0028 32.0000 1.9874 1.9885 418.8016 419.0963 0.0442 -1.0000 -1.0000 1231260 1582762384.00 151.5469 60.0028 32.0000 1.9878 1.9889 418.8963 419.1917 0.0442 -1.0000 -1.0000 1231322 1582762384.10 151.5751 60.0028 32.0000 1.9882 1.9894 418.7637 419.0587 0.0442 -1.0000 -1.0000 1231385 1582762384.20 151.5751 60.0028 32.0000 1.9876 1.9888 418.7921 419.0872 0.0442 -1.0000 -1.0000 1231447 1582762384.30 151.5751 60.0028 32.0000 1.9868 1.9879 418.9072 419.2019 0.0442 -1.0000 -1.0000 1231510 1582762384.40 151.5751 60.0028 32.0000 1.9869 1.9881 418.8866 419.1826 0.0443 -1.0000 -1.0000 1232025 1582762384.50 151.5751 60.0028 32.0000 1.9877 1.9889 418.7496 419.0454 0.0443 -1.0000 -1.0000 1232088 1582762384.60 151.5074 60.0023 32.0000 1.9875 1.9887 418.6690 418.9649 0.0444 -1.0000 -1.0000 1232150 1582762384.70 151.5074 60.0023 32.0000 1.9875 1.9886 418.8237 419.1202 0.0444 -1.0000 -1.0000 1232228 1582762384.80 151.5074 60.0023 32.0000 1.9867 1.9879 418.9163 419.2117 0.0442 -1.0000 -1.0000 1232291 1582762384.90 151.5074 60.0023 32.0000 1.9867 1.9879 418.9581 419.2531 0.0442 -1.0000 -1.0000 1232353 1582762385.00 151.5074 60.0023 32.0000 1.9875 1.9887 418.7769 419.0714 0.0441 -1.0000 -1.0000 1232432 1582762385.10 151.5074 60.0023 32.0000 1.9875 1.9886 418.8564 419.1511 0.0441 -1.0000 -1.0000 1232494 1582762385.20 151.5202 60.0023 32.0000 1.9877 1.9889 418.9861 419.2809 0.0442 -1.0000 -1.0000 1232557 1582762385.30 151.5500 60.0023 32.0000 1.9877 1.9888 418.9371 419.2332 0.0444 -1.0000 -1.0000 1232635 1582762385.40 151.5500 60.0023 32.0000 1.9872 1.9883 418.7916 419.0866 0.0441 -1.0000 -1.0000 1232697 1582762385.50 151.5500 60.0023 32.0000 1.9875 1.9886 418.6851 418.9786 0.0440 -1.0000 -1.0000 1232807 1582762385.60 151.5500 60.0023 32.0000 1.9882 1.9893 418.8064 419.1006 0.0441 -1.0000 -1.0000 1232869 1582762385.70 151.5500 60.0023 32.0000 1.9878 1.9889 418.9434 419.2387 0.0442 -1.0000 -1.0000 1232932 1582762385.80 151.5430 60.0023 32.0000 1.9876 1.9887 418.9149 419.2092 0.0441 -1.0000 -1.0000 1233010 1582762385.90 151.5430 60.0023 32.0000 1.9884 1.9895 418.8245 419.1187 0.0441 -1.0000 -1.0000 1233072 1582762386.00 151.5430 60.0023 32.0000 1.9880 1.9891 418.6978 418.9914 0.0440 -1.0000 -1.0000 1233135 1582762386.10 151.5358 60.0023 32.0000 1.9875 1.9886 418.7262 419.0208 0.0441 -1.0000 -1.0000 1233213 1582762386.20 151.4818 60.0023 32.0000 1.9876 1.9888 418.8008 419.0950 0.0441 -1.0000 -1.0000 1233276 1582762386.30 151.4818 60.0023 32.0000 1.9886 1.9898 418.7485 419.0426 0.0441 -1.0000 -1.0000 1233338 1582762386.40 151.4818 60.0023 32.0000 1.9880 1.9892 418.7153 419.0093 0.0441 -1.0000 -1.0000 1233416 1582762386.50 151.4818 60.0023 32.0000 1.9873 1.9885 418.7185 419.0124 0.0440 -1.0000 -1.0000 1233478 1582762386.60 151.4818 60.0023 32.0000 1.9869 1.9880 418.7872 419.0823 0.0442 -1.0000 -1.0000 1233525 1582762386.70 151.4818 60.0023 32.0000 1.9873 1.9885 418.7808 419.0770 0.0444 -1.0000 -1.0000 1233604 1582762386.80 151.4818 60.0023 32.0000 1.9877 1.9889 418.7569 419.0502 0.0440 -1.0000 -1.0000 1233666 1582762386.90 151.4818 60.0023 32.0000 1.9881 1.9893 418.6658 418.9603 0.0441 -1.0000 -1.0000 1233728 1582762387.00 151.5160 60.0023 32.0000 1.9864 1.9875 418.8515 419.1456 0.0440 -1.0000 -1.0000 1234088 1582762387.10 151.5200 60.0023 32.0000 1.9869 1.9880 418.8929 419.1871 0.0441 -1.0000 -1.0000 1234150 1582762387.20 151.5200 60.0023 32.0000 1.9878 1.9890 418.8966 419.1907 0.0441 -1.0000 -1.0000 1234213 1582762387.30 151.5200 60.0023 32.0000 1.9884 1.9896 418.7698 419.0638 0.0440 -1.0000 -1.0000 1234291 1582762387.40 151.5200 60.0023 32.0000 1.9879 1.9890 418.8781 419.1722 0.0441 -1.0000 -1.0000 1234353 1582762387.50 151.5197 60.0023 32.0000 1.9874 1.9886 418.8889 419.1850 0.0443 -1.0000 -1.0000 1234744 1582762387.60 151.4332 60.0023 32.0000 1.9869 1.9881 418.9482 419.2435 0.0442 -1.0000 -1.0000 1234807 1582762387.70 151.4332 60.0023 32.0000 1.9872 1.9884 418.7264 419.0212 0.0442 -1.0000 -1.0000 1234869 1582762387.80 151.4332 60.0023 32.0000 1.9872 1.9884 418.8021 419.0964 0.0441 -1.0000 -1.0000 1234932 1582762387.90 151.4332 60.0023 32.0000 1.9877 1.9889 418.7590 419.0535 0.0441 -1.0000 -1.0000 1234994 1582762388.00 151.4332 60.0023 32.0000 1.9862 1.9873 418.8742 419.1687 0.0441 -1.0000 -1.0000 1235057 1582762388.10 151.4525 60.0023 32.0000 1.9872 1.9884 418.8466 419.1415 0.0442 -1.0000 -1.0000 1235135 1582762388.20 151.4637 60.0023 32.0000 1.9871 1.9883 418.7542 419.0494 0.0441 -1.0000 -1.0000 1235197 1582762388.30 151.4637 60.0023 32.0000 1.9870 1.9882 418.7615 419.0565 0.0442 -1.0000 -1.0000 1235260 1582762388.40 151.4637 60.0023 32.0000 1.9872 1.9884 418.9185 419.2139 0.0443 -1.0000 -1.0000 1235338 1582762388.50 151.4637 60.0023 32.0000 1.9878 1.9889 418.8368 419.1302 0.0440 -1.0000 -1.0000 1235728 1582762388.60 151.4637 60.0023 32.0000 1.9880 1.9892 418.7021 418.9957 0.0440 -1.0000 -1.0000 1235791 1582762388.70 151.4851 60.0023 32.0000 1.9882 1.9894 418.7227 419.0177 0.0443 -1.0000 -1.0000 1235853 1582762388.80 151.4851 60.0023 32.0000 1.9874 1.9885 418.9428 419.2367 0.0440 -1.0000 -1.0000 1235916 1582762388.90 151.4851 60.0023 32.0000 1.9877 1.9888 418.9068 419.2009 0.0442 -1.0000 -1.0000 1236072 1582762389.00 151.4851 60.0023 32.0000 1.9881 1.9892 418.8380 419.1325 0.0441 -1.0000 -1.0000 1236135 1582762389.10 151.4851 60.0023 32.0000 1.9883 1.9894 418.7532 419.0478 0.0442 -1.0000 -1.0000 1236228 1582762389.20 151.4730 60.0023 32.0000 1.9879 1.9890 418.7424 419.0372 0.0442 -1.0000 -1.0000 1236291 1582762389.30 151.4709 60.0023 32.0000 1.9861 1.9872 418.9116 419.2069 0.0442 -1.0000 -1.0000 1236369 1582762389.40 151.4709 60.0023 32.0000 1.9871 1.9882 418.9529 419.2478 0.0441 -1.0000 -1.0000 1236432 1582762389.50 151.4709 60.0023 32.0000 1.9881 1.9892 418.6734 418.9663 0.0440 -1.0000 -1.0000 1236494 1582762389.60 151.4709 60.0023 32.0000 1.9878 1.9889 418.7568 419.0516 0.0441 -1.0000 -1.0000 1236588 1582762389.70 151.4709 60.0023 32.0000 1.9881 1.9892 418.8548 419.1496 0.0442 -1.0000 -1.0000 1236650 1582762389.80 151.4709 60.0023 32.0000 1.9871 1.9882 418.9505 419.2451 0.0441 -1.0000 -1.0000 1236713 1582762389.90 151.4709 60.0023 32.0000 1.9872 1.9884 418.8720 419.1658 0.0440 -1.0000 -1.0000 1236776 1582762390.00 151.4721 60.0028 32.0000 1.9873 1.9884 418.7140 419.0078 0.0440 -1.0000 -1.0000 1236838 1582762390.10 151.4730 60.0032 32.0000 1.9877 1.9889 418.7977 419.0914 0.0440 -1.0000 -1.0000 1236916 1582762390.20 151.4730 60.0032 32.0000 1.9867 1.9879 418.9427 419.2369 0.0441 -1.0000 -1.0000 1236978 1582762390.30 151.4730 60.0032 32.0000 1.9871 1.9883 418.9100 419.2048 0.0442 -1.0000 -1.0000 1237088 1582762390.40 151.4730 60.0032 32.0000 1.9880 1.9891 418.7993 419.0939 0.0441 -1.0000 -1.0000 1237166 1582762390.50 151.4730 60.0032 32.0000 1.9888 1.9900 418.7309 419.0239 0.0439 -1.0000 -1.0000 1237228 1582762390.60 151.4730 60.0032 32.0000 1.9880 1.9891 418.7990 419.0937 0.0442 -1.0000 -1.0000 1237354 1582762390.70 151.4829 60.0032 32.0000 1.9880 1.9892 418.9874 419.2826 0.0442 -1.0000 -1.0000 1237432 1582762390.80 151.4829 60.0032 32.0000 1.9872 1.9883 418.9326 419.2281 0.0443 -1.0000 -1.0000 1237494 1582762390.90 151.4829 60.0032 32.0000 1.9881 1.9892 418.7161 419.0125 0.0444 -1.0000 -1.0000 1237557 1582762391.00 151.4829 60.0032 32.0000 1.9871 1.9882 418.7991 419.0949 0.0443 -1.0000 -1.0000 1237619 1582762391.10 151.4829 60.0032 32.0000 1.9870 1.9881 418.9035 419.1982 0.0441 -1.0000 -1.0000 1237994 1582762391.20 151.4797 60.0032 32.0000 1.9876 1.9888 418.8979 419.1935 0.0443 -1.0000 -1.0000 1238057 1582762391.30 151.4581 60.0032 32.0000 1.9880 1.9891 418.7190 419.0147 0.0443 -1.0000 -1.0000 1238119 1582762391.40 151.4581 60.0032 32.0000 1.9880 1.9891 418.6975 418.9925 0.0442 -1.0000 -1.0000 1238182 1582762391.50 151.4581 60.0032 32.0000 1.9869 1.9880 418.7628 419.0570 0.0441 -1.0000 -1.0000 1238275 1582762391.60 151.4581 60.0032 32.0000 1.9872 1.9884 418.9012 419.1955 0.0441 -1.0000 -1.0000 1238494 1582762391.70 151.4581 60.0032 32.0000 1.9876 1.9888 418.8374 419.1327 0.0443 -1.0000 -1.0000 1238557 1582762391.80 151.4581 60.0032 32.0000 1.9874 1.9885 418.7547 419.0511 0.0445 -1.0000 -1.0000 1238635 1582762391.90 151.4856 60.0032 32.0000 1.9878 1.9890 418.6867 418.9832 0.0444 -1.0000 -1.0000 1238697 1582762392.00 151.4856 60.0032 32.0000 1.9879 1.9891 418.7881 419.0833 0.0442 -1.0000 -1.0000 1238760 1582762392.10 151.4856 60.0032 32.0000 1.9873 1.9885 418.8902 419.1849 0.0440 -1.0000 -1.0000 1239228 1582762392.20 151.4856 60.0032 32.0000 1.9883 1.9894 418.7231 419.0169 0.0441 -1.0000 -1.0000 1239307 1582762392.30 151.4856 60.0032 32.0000 1.9880 1.9891 418.7495 419.0432 0.0440 -1.0000 -1.0000 1239354 1582762392.40 151.4841 60.0032 32.0000 1.9880 1.9892 418.8947 419.1892 0.0441 -1.0000 -1.0000 1239432 1582762392.50 151.4829 60.0032 32.0000 1.9871 1.9883 418.9444 419.2394 0.0442 -1.0000 -1.0000 1239494 1582762392.60 151.4829 60.0032 32.0000 1.9872 1.9884 418.8302 419.1255 0.0443 -1.0000 -1.0000 1239557 1582762392.70 151.4829 60.0032 32.0000 1.9876 1.9888 418.6997 418.9942 0.0441 -1.0000 -1.0000 1239635 1582762392.80 151.4829 60.0032 32.0000 1.9885 1.9897 418.7645 419.0588 0.0441 -1.0000 -1.0000 1239697 1582762392.90 151.4829 60.0032 32.0000 1.9876 1.9887 418.8540 419.1489 0.0442 -1.0000 -1.0000 1239760 1582762393.00 151.5410 60.0032 32.0000 1.9872 1.9884 418.9281 419.2221 0.0441 -1.0000 -1.0000 1239822 1582762393.10 151.5410 60.0032 32.0000 1.9882 1.9894 418.8370 419.1316 0.0441 -1.0000 -1.0000 1239885 1582762393.20 151.5410 60.0032 32.0000 1.9884 1.9896 418.7885 419.0828 0.0441 -1.0000 -1.0000 1240228 1582762393.30 151.5410 60.0032 32.0000 1.9882 1.9894 418.7958 419.0903 0.0441 -1.0000 -1.0000 1240307 1582762393.40 151.5410 60.0032 32.0000 1.9874 1.9885 418.9078 419.2023 0.0441 -1.0000 -1.0000 1240369 1582762393.50 151.5362 60.0032 32.0000 1.9864 1.9876 418.9477 419.2429 0.0443 -1.0000 -1.0000 1240432 1582762393.60 151.4854 60.0032 32.0000 1.9878 1.9890 418.7781 419.0737 0.0443 -1.0000 -1.0000 1240510 1582762393.70 151.4854 60.0032 32.0000 1.9879 1.9891 418.7213 419.0161 0.0441 -1.0000 -1.0000 1240572 1582762393.80 151.4854 60.0032 32.0000 1.9874 1.9885 418.6927 418.9859 0.0440 -1.0000 -1.0000 1240635 1582762393.90 151.4854 60.0032 32.0000 1.9870 1.9881 418.8094 419.1034 0.0440 -1.0000 -1.0000 1240697 1582762394.00 151.4854 60.0032 32.0000 1.9873 1.9885 418.9158 419.2100 0.0441 -1.0000 -1.0000 1240760 1582762394.10 151.5545 60.0032 32.0000 1.9880 1.9892 418.7956 419.0901 0.0440 -1.0000 -1.0000 1240838 1582762394.20 151.5545 60.0032 32.0000 1.9888 1.9899 418.7201 419.0132 0.0439 -1.0000 -1.0000 1241244 1582762394.30 151.5545 60.0032 32.0000 1.9881 1.9893 418.7326 419.0274 0.0442 -1.0000 -1.0000 1241307 1582762394.40 151.5545 60.0032 32.0000 1.9871 1.9882 418.8946 419.1890 0.0441 -1.0000 -1.0000 1241385 1582762394.50 151.5545 60.0032 32.0000 1.9867 1.9879 418.8802 419.1743 0.0441 -1.0000 -1.0000 1241447 1582762394.60 151.5458 60.0036 32.0000 1.9878 1.9889 418.8083 419.1030 0.0442 -1.0000 -1.0000 1241510 1582762394.70 151.5348 60.0043 32.0000 1.9876 1.9888 418.7801 419.0747 0.0441 -1.0000 -1.0000 1241760 1582762394.80 151.5348 60.0043 32.0000 1.9878 1.9890 418.8617 419.1555 0.0440 -1.0000 -1.0000 1241822 1582762394.90 151.5348 60.0043 32.0000 1.9871 1.9883 418.9927 419.2872 0.0442 -1.0000 -1.0000 1241885 1582762395.00 151.5348 60.0043 32.0000 1.9879 1.9890 418.8834 419.1786 0.0442 -1.0000 -1.0000 1241963 1582762395.10 151.5348 60.0043 32.0000 1.9885 1.9897 418.8032 419.0981 0.0441 -1.0000 -1.0000 1242025 1582762395.20 151.5546 60.0043 32.0000 1.9877 1.9889 418.7001 418.9939 0.0440 -1.0000 -1.0000 1242353 1582762395.30 151.5546 60.0043 32.0000 1.9872 1.9883 418.8093 419.1034 0.0441 -1.0000 -1.0000 1242432 1582762395.40 151.5546 60.0043 32.0000 1.9871 1.9883 418.9904 419.2849 0.0440 -1.0000 -1.0000 1242478 1582762395.50 151.5546 60.0043 32.0000 1.9869 1.9881 418.8686 419.1614 0.0439 -1.0000 -1.0000 1242557 1582762395.60 151.5546 60.0043 32.0000 1.9880 1.9892 418.6965 418.9901 0.0440 -1.0000 -1.0000 1242619 1582762395.70 151.5842 60.0043 32.0000 1.9874 1.9885 418.7397 419.0339 0.0440 -1.0000 -1.0000 1242682 1582762395.80 151.5842 60.0043 32.0000 1.9879 1.9890 418.8918 419.1850 0.0440 -1.0000 -1.0000 1243010 1582762395.90 151.5842 60.0043 32.0000 1.9884 1.9896 418.9007 419.1942 0.0440 -1.0000 -1.0000 1243073 1582762396.00 151.5842 60.0043 32.0000 1.9879 1.9890 418.7153 419.0094 0.0441 -1.0000 -1.0000 1243151 1582762396.10 151.5842 60.0043 32.0000 1.9880 1.9891 418.7343 419.0275 0.0440 -1.0000 -1.0000 1243213 1582762396.20 151.5842 60.0043 32.0000 1.9877 1.9889 418.7761 419.0703 0.0441 -1.0000 -1.0000 1243276 1582762396.30 151.5812 60.0043 32.0000 1.9868 1.9879 418.8661 419.1604 0.0441 -1.0000 -1.0000 1243463 1582762396.40 151.5812 60.0043 32.0000 1.9874 1.9886 418.8154 419.1095 0.0440 -1.0000 -1.0000 1243557 1582762396.50 151.5812 60.0043 32.0000 1.9885 1.9897 418.7264 419.0195 0.0440 -1.0000 -1.0000 1243604 1582762396.60 151.5812 60.0043 32.0000 1.9881 1.9893 418.6442 418.9384 0.0441 -1.0000 -1.0000 1243666 1582762396.70 151.5812 60.0043 32.0000 1.9872 1.9884 418.8297 419.1238 0.0440 -1.0000 -1.0000 1243744 1582762396.80 151.5812 60.0043 32.0000 1.9877 1.9889 418.7691 419.0623 0.0439 -1.0000 -1.0000 1243807 1582762396.90 151.5225 60.0043 32.0000 1.9881 1.9893 418.6589 418.9519 0.0439 -1.0000 -1.0000 1243869 1582762397.00 151.5225 60.0043 32.0000 1.9874 1.9886 418.7398 419.0326 0.0439 -1.0000 -1.0000 1243947 1582762397.10 151.5225 60.0043 32.0000 1.9871 1.9882 418.8312 419.1249 0.0440 -1.0000 -1.0000 1244010 1582762397.20 151.5225 60.0043 32.0000 1.9870 1.9881 418.7451 419.0390 0.0440 -1.0000 -1.0000 1244072 1582762397.30 151.5225 60.0043 32.0000 1.9887 1.9899 418.6872 418.9815 0.0442 -1.0000 -1.0000 1244369 1582762397.40 151.4685 60.0043 32.0000 1.9876 1.9888 418.6260 418.9210 0.0442 -1.0000 -1.0000 1244432 1582762397.50 151.4685 60.0043 32.0000 1.9870 1.9882 418.9400 419.2347 0.0441 -1.0000 -1.0000 1244494 1582762397.60 151.4685 60.0043 32.0000 1.9864 1.9875 418.9060 419.1998 0.0441 -1.0000 -1.0000 1244557 1582762397.70 151.4685 60.0043 32.0000 1.9869 1.9881 418.8114 419.1052 0.0440 -1.0000 -1.0000 1244619 1582762397.80 151.4685 60.0043 32.0000 1.9876 1.9888 418.7903 419.0833 0.0439 -1.0000 -1.0000 1244994 1582762397.90 151.4685 60.0043 32.0000 1.9866 1.9878 418.8280 419.1214 0.0440 -1.0000 -1.0000 1245057 1582762398.00 151.4695 60.0043 32.0000 1.9871 1.9883 418.9906 419.2844 0.0440 -1.0000 -1.0000 1245119 1582762398.10 151.4754 60.0043 32.0000 1.9876 1.9887 418.8915 419.1844 0.0438 -1.0000 -1.0000 1245197 1582762398.20 151.4754 60.0043 32.0000 1.9883 1.9894 418.7899 419.0832 0.0440 -1.0000 -1.0000 1245260 1582762398.30 151.4754 60.0043 32.0000 1.9875 1.9886 418.6746 418.9690 0.0441 -1.0000 -1.0000 1245510 1582762398.40 151.4754 60.0043 32.0000 1.9873 1.9884 418.8420 419.1365 0.0441 -1.0000 -1.0000 1245572 1582762398.50 151.4754 60.0043 32.0000 1.9868 1.9880 418.8588 419.1521 0.0440 -1.0000 -1.0000 1245651 1582762398.60 151.4801 60.0043 32.0000 1.9871 1.9882 418.7952 419.0897 0.0441 -1.0000 -1.0000 1245697 1582762398.70 151.4820 60.0043 32.0000 1.9885 1.9897 418.6446 418.9389 0.0441 -1.0000 -1.0000 1245775 1582762398.80 151.4820 60.0043 32.0000 1.9875 1.9887 418.8372 419.1320 0.0442 -1.0000 -1.0000 1245963 1582762398.90 151.4820 60.0043 32.0000 1.9873 1.9885 418.8498 419.1442 0.0441 -1.0000 -1.0000 1246025 1582762399.00 151.4820 60.0043 32.0000 1.9879 1.9891 418.8428 419.1367 0.0440 -1.0000 -1.0000 1246103 1582762399.10 151.4820 60.0043 32.0000 1.9883 1.9895 418.6927 418.9861 0.0439 -1.0000 -1.0000 1246166 1582762399.20 151.4775 60.0043 32.0000 1.9872 1.9883 418.8308 419.1253 0.0441 -1.0000 -1.0000 1246228 1582762399.30 151.4718 60.0043 32.0000 1.9872 1.9884 418.9471 419.2400 0.0439 -1.0000 -1.0000 1246307 1582762399.40 151.4718 60.0043 32.0000 1.9872 1.9884 418.8446 419.1378 0.0439 -1.0000 -1.0000 1247010 1582762399.50 151.4718 60.0043 32.0000 1.9882 1.9893 418.6716 418.9662 0.0442 -1.0000 -1.0000 1247135 1582762399.60 151.4718 60.0043 32.0000 1.9887 1.9898 418.6828 418.9768 0.0440 -1.0000 -1.0000 1247197 1582762399.70 151.4718 60.0043 32.0000 1.9884 1.9896 418.8344 419.1281 0.0441 -1.0000 -1.0000 1247260 1582762399.80 151.4540 60.0040 32.0000 1.9869 1.9880 418.8969 419.1911 0.0441 -1.0000 -1.0000 1247322 1582762399.90 151.4533 60.0040 32.0000 1.9881 1.9893 418.7369 419.0319 0.0442 -1.0000 -1.0000 1247385 1582762400.00 151.4533 60.0040 32.0000 1.9874 1.9886 418.6427 418.9372 0.0441 -1.0000 -1.0000 1247447 1582762400.10 151.4533 60.0040 32.0000 1.9886 1.9897 418.7158 419.0092 0.0439 -1.0000 -1.0000 1247525 1582762400.20 151.4533 60.0040 32.0000 1.9875 1.9887 418.7690 419.0626 0.0440 -1.0000 -1.0000 1247588 1582762400.30 151.4533 60.0040 32.0000 1.9876 1.9887 418.6330 418.9260 0.0439 -1.0000 -1.0000 1247651 1582762400.40 151.4588 60.0040 32.0000 1.9874 1.9886 418.6899 418.9829 0.0439 -1.0000 -1.0000 1247728 1582762400.50 151.4588 60.0040 32.0000 1.9877 1.9889 418.7328 419.0254 0.0438 -1.0000 -1.0000 1247791 1582762400.60 151.4588 60.0040 32.0000 1.9869 1.9880 418.8878 419.1817 0.0440 -1.0000 -1.0000 1247853 1582762400.70 151.4588 60.0040 32.0000 1.9873 1.9885 418.8083 419.1019 0.0441 -1.0000 -1.0000 1247916 1582762400.80 151.4588 60.0040 32.0000 1.9882 1.9893 418.7571 419.0512 0.0440 -1.0000 -1.0000 1247978 1582762400.90 151.4588 60.0040 32.0000 1.9880 1.9892 418.6922 418.9871 0.0442 -1.0000 -1.0000 1248041 1582762401.00 151.4645 60.0040 32.0000 1.9870 1.9881 418.9164 419.2100 0.0440 -1.0000 -1.0000 1248119 1582762401.10 151.4716 60.0040 32.0000 1.9869 1.9880 418.9335 419.2278 0.0441 -1.0000 -1.0000 1248182 1582762401.20 151.4716 60.0040 32.0000 1.9876 1.9887 418.9520 419.2458 0.0440 -1.0000 -1.0000 1248244 1582762401.30 151.4716 60.0040 32.0000 1.9880 1.9891 418.8434 419.1374 0.0440 -1.0000 -1.0000 1248322 1582762401.40 151.4716 60.0040 32.0000 1.9879 1.9890 418.7486 419.0422 0.0440 -1.0000 -1.0000 1248869 1582762401.50 151.4716 60.0040 32.0000 1.9875 1.9887 418.8955 419.1891 0.0440 -1.0000 -1.0000 1248932 1582762401.60 151.4716 60.0040 32.0000 1.9873 1.9884 418.8201 419.1142 0.0441 -1.0000 -1.0000 1248994 1582762401.70 151.4716 60.0040 32.0000 1.9874 1.9886 418.6484 418.9419 0.0440 -1.0000 -1.0000 1249057 1582762401.80 151.4716 60.0040 32.0000 1.9877 1.9888 418.7071 419.0005 0.0440 -1.0000 -1.0000 1249135 1582762401.90 151.4716 60.0040 32.0000 1.9867 1.9879 418.7986 419.0923 0.0440 -1.0000 -1.0000 1249197 1582762402.00 151.4716 60.0040 32.0000 1.9875 1.9887 418.8544 419.1493 0.0442 -1.0000 -1.0000 1249260 1582762402.10 151.4716 60.0040 32.0000 1.9871 1.9882 418.8166 419.1108 0.0441 -1.0000 -1.0000 1249338 1582762402.20 151.5080 60.0040 32.0000 1.9882 1.9894 418.6464 418.9394 0.0438 -1.0000 -1.0000 1249401 1582762402.30 151.5343 60.0040 32.0000 1.9873 1.9885 418.6963 418.9895 0.0439 -1.0000 -1.0000 1249478 1582762402.40 151.5343 60.0040 32.0000 1.9875 1.9886 418.8782 419.1705 0.0439 -1.0000 -1.0000 1249557 1582762402.50 151.5343 60.0040 32.0000 1.9877 1.9889 418.7976 419.0921 0.0441 -1.0000 -1.0000 1249619 1582762402.60 151.5343 60.0040 32.0000 1.9881 1.9893 418.7412 419.0344 0.0439 -1.0000 -1.0000 1249682 1582762402.70 151.5343 60.0040 32.0000 1.9878 1.9889 418.6352 418.9293 0.0441 -1.0000 -1.0000 1249744 1582762402.80 151.5413 60.0040 32.0000 1.9875 1.9887 418.7542 419.0480 0.0440 -1.0000 -1.0000 1249822 1582762402.90 151.5413 60.0040 32.0000 1.9873 1.9884 418.8283 419.1222 0.0440 -1.0000 -1.0000 1249900 1582762403.00 151.5413 60.0040 32.0000 1.9879 1.9891 418.9018 419.1945 0.0439 -1.0000 -1.0000 1249978 1582762403.10 151.5413 60.0040 32.0000 1.9880 1.9891 418.7863 419.0802 0.0440 -1.0000 -1.0000 1250041 1582762403.20 151.5413 60.0040 32.0000 1.9876 1.9888 418.8435 419.1375 0.0440 -1.0000 -1.0000 1250103 1582762403.30 151.5413 60.0040 32.0000 1.9863 1.9875 418.8552 419.1490 0.0440 -1.0000 -1.0000 1250182 1582762403.40 151.5413 60.0040 32.0000 1.9864 1.9876 418.8055 419.0992 0.0439 -1.0000 -1.0000 1250244 1582762403.50 151.5413 60.0040 32.0000 1.9885 1.9897 418.6896 418.9822 0.0439 -1.0000 -1.0000 1250510 1582762403.60 151.5413 60.0040 32.0000 1.9882 1.9894 418.7938 419.0876 0.0440 -1.0000 -1.0000 1250572 1582762403.70 151.5413 60.0040 32.0000 1.9870 1.9882 418.9328 419.2273 0.0441 -1.0000 -1.0000 1250635 1582762403.80 151.5413 60.0040 32.0000 1.9866 1.9877 418.9430 419.2374 0.0441 -1.0000 -1.0000 1250713 1582762403.90 151.4723 60.0040 32.0000 1.9884 1.9896 418.7003 418.9940 0.0439 -1.0000 -1.0000 1250775 1582762404.00 151.4558 60.0040 32.0000 1.9877 1.9889 418.6918 418.9846 0.0438 -1.0000 -1.0000 1251197 1582762404.10 151.4558 60.0040 32.0000 1.9874 1.9886 418.7761 419.0694 0.0440 -1.0000 -1.0000 1251275 1582762404.20 151.4558 60.0040 32.0000 1.9865 1.9876 418.9121 419.2061 0.0440 -1.0000 -1.0000 1251338 1582762404.30 151.4558 60.0040 32.0000 1.9868 1.9879 418.9139 419.2079 0.0440 -1.0000 -1.0000 1251401 1582762404.40 151.4558 60.0040 32.0000 1.9879 1.9891 418.7300 419.0234 0.0440 -1.0000 -1.0000 1251478 1582762404.50 151.6012 60.0040 32.0000 1.9873 1.9885 418.7410 419.0343 0.0440 -1.0000 -1.0000 1251713 1582762404.60 151.6012 60.0040 32.0000 1.9882 1.9893 418.8450 419.1393 0.0441 -1.0000 -1.0000 1251775 1582762404.70 151.6012 60.0040 32.0000 1.9874 1.9885 419.0163 419.3099 0.0440 -1.0000 -1.0000 1251853 1582762404.80 151.6012 60.0040 32.0000 1.9875 1.9887 418.9997 419.2942 0.0442 -1.0000 -1.0000 1251916 1582762404.90 151.6012 60.0040 32.0000 1.9877 1.9889 418.6718 418.9670 0.0441 -1.0000 -1.0000 1251978 1582762405.00 151.5507 60.0033 32.0000 1.9869 1.9880 418.7359 419.0301 0.0441 -1.0000 -1.0000 1252041 1582762405.10 151.5507 60.0033 32.0000 1.9868 1.9880 418.9565 419.2499 0.0439 -1.0000 -1.0000 1252228 1582762405.20 151.5507 60.0033 32.0000 1.9872 1.9884 418.8555 419.1494 0.0440 -1.0000 -1.0000 1252291 1582762405.30 151.5507 60.0033 32.0000 1.9883 1.9895 418.7311 419.0241 0.0439 -1.0000 -1.0000 1252369 1582762405.40 151.5507 60.0033 32.0000 1.9880 1.9892 418.6436 418.9376 0.0441 -1.0000 -1.0000 1252432 1582762405.50 151.5464 60.0033 32.0000 1.9877 1.9888 418.7052 418.9973 0.0438 -1.0000 -1.0000 1252510 1582762405.60 151.5209 60.0033 32.0000 1.9867 1.9878 418.8424 419.1357 0.0440 -1.0000 -1.0000 1252760 1582762405.70 151.5209 60.0033 32.0000 1.9867 1.9878 418.8461 419.1403 0.0441 -1.0000 -1.0000 1252822 1582762405.80 151.5209 60.0033 32.0000 1.9883 1.9894 418.7186 419.0122 0.0440 -1.0000 -1.0000 1252885 1582762405.90 151.5209 60.0033 32.0000 1.9882 1.9894 418.7007 418.9948 0.0440 -1.0000 -1.0000 1252947 1582762406.00 151.5209 60.0033 32.0000 1.9875 1.9887 418.8075 419.1010 0.0440 -1.0000 -1.0000 1253025 1582762406.10 151.5276 60.0033 32.0000 1.9872 1.9884 418.8211 419.1147 0.0440 -1.0000 -1.0000 1253275 1582762406.20 151.5497 60.0033 32.0000 1.9876 1.9888 418.8140 419.1069 0.0440 -1.0000 -1.0000 1253338 1582762406.30 151.5497 60.0033 32.0000 1.9879 1.9890 418.7078 419.0024 0.0440 -1.0000 -1.0000 1253400 1582762406.40 151.5497 60.0033 32.0000 1.9866 1.9877 418.7862 419.0801 0.0440 -1.0000 -1.0000 1253478 1582762406.50 151.5497 60.0033 32.0000 1.9870 1.9882 418.7719 419.0655 0.0440 -1.0000 -1.0000 1253541 1582762406.60 151.5497 60.0033 32.0000 1.9868 1.9880 418.9587 419.2516 0.0438 -1.0000 -1.0000 1254244 1582762406.70 151.4737 60.0033 32.0000 1.9871 1.9883 418.7736 419.0664 0.0439 -1.0000 -1.0000 1254307 1582762406.80 151.4737 60.0033 32.0000 1.9873 1.9885 418.6787 418.9709 0.0438 -1.0000 -1.0000 1254400 1582762406.90 151.4737 60.0033 32.0000 1.9873 1.9884 418.8441 419.1376 0.0440 -1.0000 -1.0000 1254463 1582762407.00 151.4737 60.0033 32.0000 1.9865 1.9877 418.7971 419.0905 0.0440 -1.0000 -1.0000 1254525 1582762407.10 151.4737 60.0033 32.0000 1.9864 1.9876 418.8610 419.1551 0.0441 -1.0000 -1.0000 1254588 1582762407.20 151.5245 60.0033 32.0000 1.9869 1.9881 418.6304 418.9242 0.0440 -1.0000 -1.0000 1254650 1582762407.30 151.5324 60.0033 32.0000 1.9868 1.9880 418.6202 418.9137 0.0439 -1.0000 -1.0000 1254728 1582762407.40 151.5324 60.0033 32.0000 1.9868 1.9880 418.7209 419.0140 0.0440 -1.0000 -1.0000 1254854 1582762407.50 151.5324 60.0033 32.0000 1.9871 1.9883 418.8798 419.1728 0.0440 -1.0000 -1.0000 1254916 1582762407.60 151.5324 60.0033 32.0000 1.9874 1.9886 418.8423 419.1372 0.0441 -1.0000 -1.0000 1254978 1582762407.70 151.5324 60.0033 32.0000 1.9872 1.9884 418.6732 418.9666 0.0440 -1.0000 -1.0000 1255041 1582762407.80 151.5142 60.0033 32.0000 1.9869 1.9881 418.6230 418.9161 0.0439 -1.0000 -1.0000 1255119 1582762407.90 151.5142 60.0033 32.0000 1.9878 1.9890 418.5905 418.8837 0.0439 -1.0000 -1.0000 1255182 1582762408.00 151.5142 60.0033 32.0000 1.9873 1.9885 418.7872 419.0814 0.0441 -1.0000 -1.0000 1255244 1582762408.10 151.5142 60.0033 32.0000 1.9873 1.9885 418.8998 419.1935 0.0439 -1.0000 -1.0000 1255322 1582762408.20 151.5142 60.0033 32.0000 1.9874 1.9885 418.7953 419.0883 0.0440 -1.0000 -1.0000 1255385 1582762408.30 151.5264 60.0033 32.0000 1.9878 1.9889 418.7441 419.0381 0.0440 -1.0000 -1.0000 1255447 1582762408.40 151.5264 60.0033 32.0000 1.9868 1.9879 418.8802 419.1736 0.0439 -1.0000 -1.0000 1255510 1582762408.50 151.5264 60.0033 32.0000 1.9870 1.9881 418.9255 419.2193 0.0440 -1.0000 -1.0000 1255588 1582762408.60 151.5264 60.0033 32.0000 1.9879 1.9890 418.7508 419.0433 0.0438 -1.0000 -1.0000 1255651 1582762408.70 151.5264 60.0033 32.0000 1.9883 1.9895 418.7523 419.0445 0.0438 -1.0000 -1.0000 1255713 1582762408.80 151.5264 60.0033 32.0000 1.9872 1.9883 418.7269 419.0199 0.0440 -1.0000 -1.0000 1255775 1582762408.90 151.5264 60.0033 32.0000 1.9872 1.9883 418.8587 419.1519 0.0439 -1.0000 -1.0000 1255838 1582762409.00 151.5264 60.0033 32.0000 1.9859 1.9870 418.8512 419.1453 0.0441 -1.0000 -1.0000 1255916 1582762409.10 151.5264 60.0033 32.0000 1.9881 1.9893 418.7216 419.0156 0.0440 -1.0000 -1.0000 1256260 1582762409.20 151.5264 60.0033 32.0000 1.9881 1.9893 418.7392 419.0333 0.0440 -1.0000 -1.0000 1256322 1582762409.30 151.5264 60.0033 32.0000 1.9877 1.9889 418.7236 419.0171 0.0440 -1.0000 -1.0000 1256385 1582762409.40 151.5229 60.0033 32.0000 1.9875 1.9886 418.6945 418.9875 0.0439 -1.0000 -1.0000 1256447 1582762409.50 151.4902 60.0033 32.0000 1.9866 1.9877 418.7692 419.0617 0.0438 -1.0000 -1.0000 1256525 1582762409.60 151.4902 60.0033 32.0000 1.9867 1.9878 418.7308 419.0238 0.0440 -1.0000 -1.0000 1256603 1582762409.70 151.4902 60.0033 32.0000 1.9876 1.9888 418.6657 418.9593 0.0439 -1.0000 -1.0000 1256744 1582762409.80 151.4902 60.0033 32.0000 1.9874 1.9886 418.7183 419.0110 0.0437 -1.0000 -1.0000 1256807 1582762409.90 151.4902 60.0033 32.0000 1.9868 1.9880 418.7787 419.0711 0.0439 -1.0000 -1.0000 1256869 1582762410.00 151.4804 60.0020 32.0000 1.9879 1.9890 418.8670 419.1606 0.0440 -1.0000 -1.0000 1256932 1582762410.10 151.4804 60.0020 32.0000 1.9877 1.9889 418.7131 419.0060 0.0439 -1.0000 -1.0000 1257010 1582762410.20 151.4804 60.0020 32.0000 1.9872 1.9883 418.5875 418.8812 0.0440 -1.0000 -1.0000 1257385 1582762410.30 151.4804 60.0020 32.0000 1.9870 1.9881 418.7272 419.0205 0.0439 -1.0000 -1.0000 1257432 1582762410.40 151.4804 60.0020 32.0000 1.9868 1.9879 418.8698 419.1637 0.0441 -1.0000 -1.0000 1257510 1582762410.50 151.4885 60.0020 32.0000 1.9865 1.9877 418.7456 419.0402 0.0441 -1.0000 -1.0000 1257572 1582762410.60 151.4951 60.0020 32.0000 1.9877 1.9888 418.6007 418.8933 0.0439 -1.0000 -1.0000 1257651 1582762410.70 151.4951 60.0020 32.0000 1.9877 1.9889 418.8353 419.1296 0.0441 -1.0000 -1.0000 1257853 1582762410.80 151.4951 60.0020 32.0000 1.9862 1.9873 418.9144 419.2090 0.0441 -1.0000 -1.0000 1257932 1582762410.90 151.4951 60.0020 32.0000 1.9870 1.9882 418.7260 419.0206 0.0441 -1.0000 -1.0000 1257994 1582762411.00 151.4951 60.0020 32.0000 1.9876 1.9888 418.7055 419.0004 0.0441 -1.0000 -1.0000 1258057 1582762411.10 151.5013 60.0020 32.0000 1.9870 1.9882 418.7466 419.0415 0.0441 -1.0000 -1.0000 1258119 1582762411.20 151.5310 60.0020 32.0000 1.9866 1.9878 418.7729 419.0675 0.0442 -1.0000 -1.0000 1258182 1582762411.30 151.5310 60.0020 32.0000 1.9867 1.9879 418.8807 419.1743 0.0440 -1.0000 -1.0000 1258260 1582762411.40 151.5310 60.0020 32.0000 1.9873 1.9885 418.8390 419.1328 0.0440 -1.0000 -1.0000 1258400 1582762411.50 151.5310 60.0020 32.0000 1.9873 1.9885 418.6227 418.9162 0.0440 -1.0000 -1.0000 1258478 1582762411.60 151.5310 60.0020 32.0000 1.9872 1.9884 418.7225 419.0156 0.0439 -1.0000 -1.0000 1258541 1582762411.70 151.4443 60.0020 32.0000 1.9867 1.9878 418.8741 419.1681 0.0440 -1.0000 -1.0000 1258603 1582762411.80 151.4443 60.0020 32.0000 1.9864 1.9875 418.8358 419.1288 0.0440 -1.0000 -1.0000 1258682 1582762411.90 151.4443 60.0020 32.0000 1.9877 1.9888 418.6490 418.9424 0.0439 -1.0000 -1.0000 1258744 1582762412.00 151.4443 60.0020 32.0000 1.9879 1.9891 418.6931 418.9864 0.0440 -1.0000 -1.0000 1258807 1582762412.10 151.4443 60.0020 32.0000 1.9870 1.9881 418.8174 419.1105 0.0441 -1.0000 -1.0000 1258885 1582762412.20 151.5099 60.0020 32.0000 1.9874 1.9885 418.7934 419.0874 0.0442 -1.0000 -1.0000 1258978 1582762412.30 151.5120 60.0020 32.0000 1.9880 1.9892 418.7246 419.0184 0.0440 -1.0000 -1.0000 1259041 1582762412.40 151.5120 60.0020 32.0000 1.9880 1.9891 418.8649 419.1591 0.0440 -1.0000 -1.0000 1259104 1582762412.50 151.5120 60.0020 32.0000 1.9883 1.9895 418.6533 418.9469 0.0440 -1.0000 -1.0000 1259166 1582762412.60 151.5120 60.0020 32.0000 1.9876 1.9887 418.8025 419.0957 0.0439 -1.0000 -1.0000 1259228 1582762412.70 151.5086 60.0020 32.0000 1.9867 1.9879 418.9626 419.2566 0.0441 -1.0000 -1.0000 1259510 1582762412.80 151.4792 60.0020 32.0000 1.9872 1.9884 418.9196 419.2136 0.0440 -1.0000 -1.0000 1259573 1582762412.90 151.4792 60.0020 32.0000 1.9875 1.9887 418.7498 419.0431 0.0440 -1.0000 -1.0000 1259635 1582762413.00 151.4792 60.0020 32.0000 1.9879 1.9891 418.7411 419.0345 0.0440 -1.0000 -1.0000 1259697 1582762413.10 151.4792 60.0020 32.0000 1.9879 1.9890 418.8724 419.1661 0.0440 -1.0000 -1.0000 1259760 1582762413.20 151.4792 60.0020 32.0000 1.9872 1.9884 418.8620 419.1554 0.0439 -1.0000 -1.0000 1300275 1582762413.30 151.5118 60.0020 32.0000 1.9871 1.9883 418.7220 419.0156 0.0440 -1.0000 -1.0000 1300338 1582762413.40 151.5118 60.0020 32.0000 1.9872 1.9883 418.6499 418.9440 0.0440 -1.0000 -1.0000 1300400 1582762413.50 151.5118 60.0020 32.0000 1.9879 1.9890 418.7877 419.0797 0.0438 -1.0000 -1.0000 1300478 1582762413.60 151.5118 60.0020 32.0000 1.9873 1.9884 418.8646 419.1586 0.0442 -1.0000 -1.0000 1300541 1582762413.70 151.5118 60.0020 32.0000 1.9878 1.9890 418.8789 419.1738 0.0441 -1.0000 -1.0000 1300760 1582762413.80 151.5115 60.0020 32.0000 1.9880 1.9891 418.7065 418.9993 0.0440 -1.0000 -1.0000 1300838 1582762413.90 151.5114 60.0020 32.0000 1.9888 1.9900 418.6824 418.9754 0.0438 -1.0000 -1.0000 1300900 1582762414.00 151.5114 60.0020 32.0000 1.9878 1.9890 418.7246 419.0179 0.0439 -1.0000 -1.0000 1300963 1582762414.10 151.5114 60.0020 32.0000 1.9879 1.9890 418.8407 419.1335 0.0439 -1.0000 -1.0000 1301041 1582762414.20 151.5114 60.0020 32.0000 1.9885 1.9896 418.7655 419.0592 0.0440 -1.0000 -1.0000 1301103 1582762414.30 151.5114 60.0020 32.0000 1.9889 1.9901 418.7223 419.0154 0.0439 -1.0000 -1.0000 1301228 1582762414.40 151.5114 60.0020 32.0000 1.9881 1.9892 418.7324 419.0251 0.0439 -1.0000 -1.0000 1301291 1582762414.50 151.5114 60.0020 32.0000 1.9869 1.9881 418.8209 419.1135 0.0438 -1.0000 -1.0000 1301353 1582762414.60 151.5114 60.0020 32.0000 1.9874 1.9885 418.8687 419.1620 0.0440 -1.0000 -1.0000 1301416 1582762414.70 151.4917 60.0020 32.0000 1.9878 1.9890 418.8961 419.1893 0.0439 -1.0000 -1.0000 1301494 1582762414.80 151.4621 60.0020 32.0000 1.9879 1.9890 418.7496 419.0431 0.0440 -1.0000 -1.0000 1301744 1582762414.90 151.4573 60.0020 32.0000 1.9884 1.9896 418.7485 419.0416 0.0439 -1.0000 -1.0000 1301807 1582762415.00 151.4562 60.0019 32.0000 1.9877 1.9888 418.8920 419.1857 0.0440 -1.0000 -1.0000 1301869 1582762415.10 151.4562 60.0019 32.0000 1.9875 1.9886 418.9185 419.2110 0.0439 -1.0000 -1.0000 1301932 1582762415.20 151.4562 60.0019 32.0000 1.9878 1.9889 418.9023 419.1958 0.0440 -1.0000 -1.0000 1301994 1582762415.30 151.4562 60.0019 32.0000 1.9877 1.9888 418.7924 419.0851 0.0438 -1.0000 -1.0000 1302244 1582762415.40 151.4562 60.0019 32.0000 1.9876 1.9887 418.8733 419.1654 0.0438 -1.0000 -1.0000 1302307 1582762415.50 151.4942 60.0019 32.0000 1.9873 1.9885 419.0107 419.3027 0.0437 -1.0000 -1.0000 1302385 1582762415.60 151.4942 60.0019 32.0000 1.9877 1.9889 418.8119 419.1036 0.0442 -1.0000 -1.0000 1302447 1582762415.70 151.4942 60.0019 32.0000 1.9884 1.9895 418.7990 419.0926 0.0440 -1.0000 -1.0000 1302510 1582762415.80 151.4942 60.0019 32.0000 1.9880 1.9891 418.6742 418.9678 0.0440 -1.0000 -1.0000 1302588 1582762415.90 151.4942 60.0019 32.0000 1.9887 1.9899 418.7733 419.0666 0.0439 -1.0000 -1.0000 1302666 1582762416.00 151.4958 60.0019 32.0000 1.9876 1.9887 418.9533 419.2467 0.0440 -1.0000 -1.0000 1302728 1582762416.10 151.4960 60.0019 32.0000 1.9871 1.9882 418.9166 419.2109 0.0440 -1.0000 -1.0000 1302807 1582762416.20 151.4960 60.0019 32.0000 1.9882 1.9894 418.7634 419.0564 0.0439 -1.0000 -1.0000 1302869 1582762416.30 151.4960 60.0019 32.0000 1.9886 1.9897 418.7236 419.0177 0.0441 -1.0000 -1.0000 1302963 1582762416.40 151.4960 60.0019 32.0000 1.9887 1.9898 418.7983 419.0917 0.0441 -1.0000 -1.0000 1303025 1582762416.50 151.4894 60.0019 32.0000 1.9873 1.9885 418.8933 419.1887 0.0443 -1.0000 -1.0000 1303104 1582762416.60 151.4626 60.0019 32.0000 1.9873 1.9885 418.8202 419.1141 0.0439 -1.0000 -1.0000 1303166 1582762416.70 151.4626 60.0019 32.0000 1.9881 1.9893 418.6662 418.9589 0.0439 -1.0000 -1.0000 1303228 1582762416.80 151.4626 60.0019 32.0000 1.9884 1.9896 418.7125 419.0059 0.0440 -1.0000 -1.0000 1303604 1582762416.90 151.4626 60.0019 32.0000 1.9880 1.9892 418.8524 419.1456 0.0439 -1.0000 -1.0000 1303666 1582762417.00 151.4626 60.0019 32.0000 1.9878 1.9890 419.0449 419.3378 0.0439 -1.0000 -1.0000 1303744 1582762417.10 151.4413 60.0019 32.0000 1.9879 1.9891 419.0029 419.2962 0.0439 -1.0000 -1.0000 1303807 1582762417.20 151.4413 60.0019 32.0000 1.9882 1.9893 418.7671 419.0604 0.0440 -1.0000 -1.0000 1303947 1582762417.30 151.4413 60.0019 32.0000 1.9883 1.9895 418.6965 418.9892 0.0438 -1.0000 -1.0000 1304228 1582762417.40 151.4413 60.0019 32.0000 1.9878 1.9890 418.8009 419.0927 0.0437 -1.0000 -1.0000 1304291 1582762417.50 151.4413 60.0019 32.0000 1.9878 1.9889 418.9863 419.2792 0.0439 -1.0000 -1.0000 1304369 1582762417.60 151.4728 60.0019 32.0000 1.9883 1.9895 418.8715 419.1655 0.0441 -1.0000 -1.0000 1304432 1582762417.70 151.4923 60.0019 32.0000 1.9882 1.9893 418.7797 419.0742 0.0441 -1.0000 -1.0000 1304494 1582762417.80 151.4923 60.0019 32.0000 1.9873 1.9885 418.9858 419.2787 0.0438 -1.0000 -1.0000 1304572 1582762417.90 151.4923 60.0019 32.0000 1.9877 1.9888 418.9355 419.2275 0.0437 -1.0000 -1.0000 1304635 1582762418.00 151.4923 60.0019 32.0000 1.9884 1.9895 418.8005 419.0935 0.0440 -1.0000 -1.0000 1304697 1582762418.10 151.4923 60.0019 32.0000 1.9884 1.9896 418.7379 419.0310 0.0439 -1.0000 -1.0000 1304760 1582762418.20 151.4923 60.0019 32.0000 1.9885 1.9896 418.7738 419.0665 0.0438 -1.0000 -1.0000 1304822 1582762418.30 151.4923 60.0019 32.0000 1.9875 1.9886 418.9395 419.2328 0.0440 -1.0000 -1.0000 1304963 1582762418.40 151.4973 60.0019 32.0000 1.9875 1.9886 418.9324 419.2256 0.0439 -1.0000 -1.0000 1305244 1582762418.50 151.4973 60.0019 32.0000 1.9879 1.9890 418.8415 419.1349 0.0439 -1.0000 -1.0000 1305307 1582762418.60 151.4973 60.0019 32.0000 1.9879 1.9890 418.7411 419.0334 0.0439 -1.0000 -1.0000 1305369 1582762418.70 151.5229 60.0019 32.0000 1.9886 1.9897 418.7848 419.0780 0.0439 -1.0000 -1.0000 1305447 1582762418.80 151.5229 60.0019 32.0000 1.9882 1.9894 418.9185 419.2109 0.0438 -1.0000 -1.0000 1305510 1582762418.90 151.5229 60.0019 32.0000 1.9879 1.9891 418.7535 419.0462 0.0438 -1.0000 -1.0000 1305572 1582762419.00 151.5229 60.0019 32.0000 1.9881 1.9892 418.6983 418.9908 0.0439 -1.0000 -1.0000 1305651 1582762419.10 151.5229 60.0019 32.0000 1.9878 1.9890 418.8252 419.1184 0.0439 -1.0000 -1.0000 1305713 1582762419.20 151.5241 60.0019 32.0000 1.9869 1.9880 418.8593 419.1529 0.0439 -1.0000 -1.0000 1305775 1582762419.30 151.5531 60.0019 32.0000 1.9871 1.9882 418.9746 419.2683 0.0441 -1.0000 -1.0000 1305853 1582762419.40 151.5531 60.0019 32.0000 1.9872 1.9884 418.8379 419.1311 0.0439 -1.0000 -1.0000 1306213 1582762419.50 151.5531 60.0019 32.0000 1.9877 1.9889 418.7263 419.0197 0.0440 -1.0000 -1.0000 1306291 1582762419.60 151.5531 60.0019 32.0000 1.9877 1.9889 418.7410 419.0338 0.0438 -1.0000 -1.0000 1306353 1582762419.70 151.5531 60.0019 32.0000 1.9881 1.9893 418.8525 419.1457 0.0439 -1.0000 -1.0000 1306432 1582762419.80 151.5436 60.0018 32.0000 1.9881 1.9893 418.9005 419.1925 0.0439 -1.0000 -1.0000 1306494 1582762419.90 151.5432 60.0018 32.0000 1.9869 1.9880 418.8015 419.0951 0.0440 -1.0000 -1.0000 1306557 1582762420.00 151.5432 60.0018 32.0000 1.9886 1.9897 418.6930 418.9858 0.0438 -1.0000 -1.0000 1306619 1582762420.10 151.5432 60.0018 32.0000 1.9881 1.9893 418.8086 419.1021 0.0440 -1.0000 -1.0000 1306697 1582762420.20 151.5432 60.0018 32.0000 1.9873 1.9884 419.0064 419.2991 0.0438 -1.0000 -1.0000 1306760 1582762420.30 151.5401 60.0018 32.0000 1.9878 1.9889 418.9610 419.2538 0.0439 -1.0000 -1.0000 1306822 1582762420.40 151.5218 60.0018 32.0000 1.9881 1.9893 418.7137 419.0066 0.0439 -1.0000 -1.0000 1307635 1582762420.50 151.5218 60.0018 32.0000 1.9879 1.9890 418.7460 419.0395 0.0439 -1.0000 -1.0000 1307697 1582762420.60 151.5218 60.0018 32.0000 1.9873 1.9884 418.7048 418.9971 0.0438 -1.0000 -1.0000 1307760 1582762420.70 151.5218 60.0018 32.0000 1.9862 1.9873 418.8744 419.1671 0.0438 -1.0000 -1.0000 1307838 1582762420.80 151.5218 60.0018 32.0000 1.9870 1.9881 418.8861 419.1788 0.0439 -1.0000 -1.0000 1307900 1582762420.90 151.5855 60.0018 32.0000 1.9878 1.9890 418.7072 419.0003 0.0438 -1.0000 -1.0000 1307963 1582762421.00 151.5855 60.0018 32.0000 1.9885 1.9896 418.6741 418.9673 0.0440 -1.0000 -1.0000 1308041 1582762421.10 151.5855 60.0018 32.0000 1.9881 1.9892 418.9102 419.2031 0.0439 -1.0000 -1.0000 1308103 1582762421.20 151.5855 60.0018 32.0000 1.9871 1.9883 418.8641 419.1572 0.0440 -1.0000 -1.0000 1308166 1582762421.30 151.5855 60.0018 32.0000 1.9880 1.9891 418.7534 419.0470 0.0439 -1.0000 -1.0000 1308228 1582762421.40 151.5855 60.0018 32.0000 1.9880 1.9891 418.7354 419.0294 0.0441 -1.0000 -1.0000 1308478 1582762421.50 151.5855 60.0018 32.0000 1.9877 1.9888 418.7926 419.0874 0.0442 -1.0000 -1.0000 1308557 1582762421.60 151.5855 60.0018 32.0000 1.9875 1.9886 418.8128 419.1081 0.0443 -1.0000 -1.0000 1308619 1582762421.70 151.5855 60.0018 32.0000 1.9868 1.9879 418.9233 419.2185 0.0442 -1.0000 -1.0000 1308682 1582762421.80 151.5855 60.0018 32.0000 1.9873 1.9885 418.8277 419.1219 0.0440 -1.0000 -1.0000 1308744 1582762421.90 151.5855 60.0018 32.0000 1.9882 1.9893 418.7224 419.0152 0.0438 -1.0000 -1.0000 1308994 1582762422.00 151.5258 60.0018 32.0000 1.9879 1.9891 418.7481 419.0401 0.0437 -1.0000 -1.0000 1309057 1582762422.10 151.5258 60.0018 32.0000 1.9872 1.9883 418.8904 419.1828 0.0438 -1.0000 -1.0000 1309135 1582762422.20 151.5258 60.0018 32.0000 1.9865 1.9877 418.8753 419.1689 0.0440 -1.0000 -1.0000 1309197 1582762422.30 151.5258 60.0018 32.0000 1.9873 1.9884 418.6009 418.8942 0.0438 -1.0000 -1.0000 1309260 1582762422.40 151.5258 60.0018 32.0000 1.9877 1.9888 418.6598 418.9531 0.0441 -1.0000 -1.0000 1309322 1582762422.50 151.5284 60.0018 32.0000 1.9880 1.9892 418.7520 419.0473 0.0442 -1.0000 -1.0000 1309385 1582762422.60 151.5309 60.0018 32.0000 1.9874 1.9886 418.9049 419.1992 0.0441 -1.0000 -1.0000 1309447 1582762422.70 151.5309 60.0018 32.0000 1.9880 1.9892 418.8573 419.1523 0.0442 -1.0000 -1.0000 1309525 1582762422.80 151.5309 60.0018 32.0000 1.9877 1.9889 418.7574 419.0524 0.0441 -1.0000 -1.0000 1309588 1582762422.90 151.5309 60.0018 32.0000 1.9880 1.9891 418.7204 419.0138 0.0439 -1.0000 -1.0000 1309651 1582762423.00 151.5309 60.0018 32.0000 1.9870 1.9881 418.7160 419.0094 0.0440 -1.0000 -1.0000 1309994 1582762423.10 151.5014 60.0018 32.0000 1.9871 1.9883 418.9869 419.2802 0.0439 -1.0000 -1.0000 1310057 1582762423.20 151.5014 60.0018 32.0000 1.9868 1.9879 418.9235 419.2166 0.0439 -1.0000 -1.0000 1310135 1582762423.30 151.5014 60.0018 32.0000 1.9873 1.9885 418.9004 419.1938 0.0439 -1.0000 -1.0000 1310213 1582762423.40 151.5014 60.0018 32.0000 1.9876 1.9887 418.7972 419.0901 0.0439 -1.0000 -1.0000 1310275 1582762423.50 151.5014 60.0018 32.0000 1.9869 1.9881 418.9070 419.2009 0.0440 -1.0000 -1.0000 1310510 1582762423.60 151.4974 60.0018 32.0000 1.9879 1.9890 418.9295 419.2222 0.0439 -1.0000 -1.0000 1310572 1582762423.70 151.4931 60.0018 32.0000 1.9870 1.9882 418.8454 419.1395 0.0441 -1.0000 -1.0000 1310635 1582762423.80 151.4931 60.0018 32.0000 1.9875 1.9886 418.6355 418.9291 0.0440 -1.0000 -1.0000 1310744 1582762423.90 151.4931 60.0018 32.0000 1.9873 1.9885 418.7366 419.0311 0.0441 -1.0000 -1.0000 1310807 1582762424.00 151.4931 60.0018 32.0000 1.9872 1.9883 418.9363 419.2307 0.0441 -1.0000 -1.0000 1310978 1582762424.10 151.4931 60.0018 32.0000 1.9869 1.9880 418.8958 419.1884 0.0438 -1.0000 -1.0000 1311057 1582762424.20 151.4931 60.0018 32.0000 1.9881 1.9892 418.7023 418.9952 0.0439 -1.0000 -1.0000 1311119 1582762424.30 151.4933 60.0018 32.0000 1.9874 1.9886 418.6263 418.9189 0.0439 -1.0000 -1.0000 1311182 1582762424.40 151.4933 60.0018 32.0000 1.9880 1.9891 418.7916 419.0840 0.0438 -1.0000 -1.0000 1311260 1582762424.50 151.4933 60.0018 32.0000 1.9872 1.9884 418.7702 419.0626 0.0438 -1.0000 -1.0000 1311635 1582762424.60 151.4933 60.0018 32.0000 1.9881 1.9892 418.8001 419.0928 0.0439 -1.0000 -1.0000 1311697 1582762424.70 151.4933 60.0018 32.0000 1.9881 1.9893 418.6954 418.9884 0.0438 -1.0000 -1.0000 1311775 1582762424.80 151.4037 60.0016 32.0000 1.9875 1.9887 418.7426 419.0352 0.0439 -1.0000 -1.0000 1311838 1582762424.90 151.4011 60.0016 32.0000 1.9872 1.9884 418.7905 419.0837 0.0439 -1.0000 -1.0000 1311900 1582762425.00 151.4011 60.0016 32.0000 1.9872 1.9883 418.8823 419.1751 0.0439 -1.0000 -1.0000 1312150 1582762425.10 151.4011 60.0016 32.0000 1.9873 1.9884 418.7841 419.0773 0.0439 -1.0000 -1.0000 1312213 1582762425.20 151.4011 60.0016 32.0000 1.9877 1.9888 418.7355 419.0281 0.0438 -1.0000 -1.0000 1312275 1582762425.30 151.4011 60.0016 32.0000 1.9882 1.9894 418.7789 419.0712 0.0438 -1.0000 -1.0000 1312338 1582762425.40 151.4011 60.0016 32.0000 1.9871 1.9883 418.8869 419.1796 0.0439 -1.0000 -1.0000 1312400 1582762425.50 151.4011 60.0016 32.0000 1.9866 1.9878 418.8976 419.1902 0.0439 -1.0000 -1.0000 1312478 1582762425.60 151.4011 60.0016 32.0000 1.9862 1.9874 418.8623 419.1552 0.0438 -1.0000 -1.0000 1312603 1582762425.70 151.4011 60.0016 32.0000 1.9880 1.9891 418.7994 419.0923 0.0440 -1.0000 -1.0000 1312666 1582762425.80 151.4476 60.0016 32.0000 1.9876 1.9888 418.8255 419.1177 0.0437 -1.0000 -1.0000 1312744 1582762425.90 151.4741 60.0016 32.0000 1.9868 1.9879 418.8900 419.1825 0.0439 -1.0000 -1.0000 1312807 1582762426.00 151.4552 60.0016 32.0000 1.9872 1.9883 418.8673 419.1608 0.0440 -1.0000 -1.0000 1312869 1582762426.10 151.4501 60.0016 32.0000 1.9877 1.9888 418.6915 418.9841 0.0438 -1.0000 -1.0000 1312994 1582762426.20 151.4501 60.0016 32.0000 1.9879 1.9890 418.6373 418.9283 0.0437 -1.0000 -1.0000 1313057 1582762426.30 151.4501 60.0016 32.0000 1.9883 1.9895 418.7309 419.0238 0.0439 -1.0000 -1.0000 1313135 1582762426.40 151.4501 60.0016 32.0000 1.9877 1.9888 418.9726 419.2643 0.0436 -1.0000 -1.0000 1313197 1582762426.50 151.4501 60.0016 32.0000 1.9880 1.9892 418.7250 419.0168 0.0438 -1.0000 -1.0000 1313260 1582762426.60 151.5006 60.0016 32.0000 1.9890 1.9901 418.7033 418.9960 0.0439 -1.0000 -1.0000 1313728 1582762426.70 151.5006 60.0016 32.0000 1.9886 1.9897 418.7200 419.0130 0.0439 -1.0000 -1.0000 1313807 1582762426.80 151.5006 60.0016 32.0000 1.9877 1.9888 418.7591 419.0508 0.0437 -1.0000 -1.0000 1313869 1582762426.90 151.5006 60.0016 32.0000 1.9875 1.9887 418.8757 419.1680 0.0438 -1.0000 -1.0000 1313932 1582762427.00 151.5006 60.0016 32.0000 1.9884 1.9895 418.8356 419.1283 0.0438 -1.0000 -1.0000 1314010 1582762427.10 151.5126 60.0016 32.0000 1.9878 1.9889 418.7210 419.0131 0.0437 -1.0000 -1.0000 1314338 1582762427.20 151.5126 60.0016 32.0000 1.9878 1.9890 418.8817 419.1737 0.0438 -1.0000 -1.0000 1314400 1582762427.30 151.5126 60.0016 32.0000 1.9877 1.9888 419.0110 419.3033 0.0438 -1.0000 -1.0000 1314478 1582762427.40 151.5126 60.0016 32.0000 1.9879 1.9891 418.8853 419.1772 0.0437 -1.0000 -1.0000 1314541 1582762427.50 151.5126 60.0016 32.0000 1.9883 1.9894 418.7628 419.0543 0.0437 -1.0000 -1.0000 1314603 1582762427.60 151.5126 60.0016 32.0000 1.9877 1.9889 418.8027 419.0949 0.0438 -1.0000 -1.0000 1314760 1582762427.70 151.5126 60.0016 32.0000 1.9873 1.9884 418.9582 419.2504 0.0438 -1.0000 -1.0000 1314822 1582762427.80 151.5126 60.0016 32.0000 1.9874 1.9885 418.9682 419.2607 0.0438 -1.0000 -1.0000 1314901 1582762427.90 151.5126 60.0016 32.0000 1.9875 1.9886 418.8776 419.1695 0.0438 -1.0000 -1.0000 1314963 1582762428.00 151.5126 60.0016 32.0000 1.9880 1.9892 418.7524 419.0452 0.0438 -1.0000 -1.0000 1315025 1582762428.10 151.5126 60.0016 32.0000 1.9881 1.9892 418.8823 419.1744 0.0437 -1.0000 -1.0000 1315088 1582762428.20 151.4151 60.0016 32.0000 1.9878 1.9890 419.0381 419.3306 0.0438 -1.0000 -1.0000 1315775 1582762428.30 151.4811 60.0016 32.0000 1.9880 1.9892 418.9497 419.2421 0.0438 -1.0000 -1.0000 1315853 1582762428.40 151.4811 60.0016 32.0000 1.9884 1.9895 418.7629 419.0552 0.0439 -1.0000 -1.0000 1316088 1582762428.50 151.4811 60.0016 32.0000 1.9884 1.9895 418.8041 419.0966 0.0438 -1.0000 -1.0000 1316150 1582762428.60 151.4811 60.0016 32.0000 1.9877 1.9888 418.9241 419.2173 0.0439 -1.0000 -1.0000 1316213 1582762428.70 151.4811 60.0016 32.0000 1.9878 1.9890 418.9027 419.1951 0.0438 -1.0000 -1.0000 1316275 1582762428.80 151.4678 60.0016 32.0000 1.9880 1.9892 418.8245 419.1176 0.0439 -1.0000 -1.0000 1316338 1582762428.90 151.4597 60.0016 32.0000 1.9884 1.9896 418.6931 418.9863 0.0439 -1.0000 -1.0000 1316400 1582762429.00 151.4597 60.0016 32.0000 1.9875 1.9887 418.7298 419.0220 0.0438 -1.0000 -1.0000 1316478 1582762429.10 151.4597 60.0016 32.0000 1.9871 1.9882 418.8352 419.1284 0.0439 -1.0000 -1.0000 1316541 1582762429.20 151.4597 60.0016 32.0000 1.9880 1.9892 418.7733 419.0654 0.0437 -1.0000 -1.0000 1316603 1582762429.30 151.4597 60.0016 32.0000 1.9889 1.9900 418.7009 418.9924 0.0437 -1.0000 -1.0000 1316682 1582762429.40 151.4578 60.0016 32.0000 1.9881 1.9892 418.7711 419.0630 0.0437 -1.0000 -1.0000 1316744 1582762429.50 151.4578 60.0016 32.0000 1.9870 1.9882 418.8793 419.1712 0.0437 -1.0000 -1.0000 1316807 1582762429.60 151.4578 60.0016 32.0000 1.9872 1.9883 418.8899 419.1830 0.0439 -1.0000 -1.0000 1316869 1582762429.70 151.4578 60.0016 32.0000 1.9879 1.9890 418.7898 419.0830 0.0440 -1.0000 -1.0000 1317260 1582762429.80 151.4578 60.0016 32.0000 1.9879 1.9890 418.6705 418.9651 0.0441 -1.0000 -1.0000 1317338 1582762429.90 151.5029 60.0014 32.0000 1.9881 1.9892 418.7579 419.0520 0.0441 -1.0000 -1.0000 1317401 1582762430.00 151.5029 60.0014 32.0000 1.9879 1.9890 418.9636 419.2565 0.0438 -1.0000 -1.0000 1317463 1582762430.10 151.5029 60.0014 32.0000 1.9876 1.9887 418.9979 419.2899 0.0438 -1.0000 -1.0000 1317541 1582762430.20 151.5029 60.0014 32.0000 1.9886 1.9898 418.9059 419.1985 0.0438 -1.0000 -1.0000 1317604 1582762430.30 151.5029 60.0014 32.0000 1.9892 1.9903 418.7732 419.0670 0.0440 -1.0000 -1.0000 1317666 1582762430.40 151.5029 60.0014 32.0000 1.9879 1.9891 418.7831 419.0756 0.0439 -1.0000 -1.0000 1317744 1582762430.50 151.5029 60.0014 32.0000 1.9879 1.9890 419.0451 419.3384 0.0439 -1.0000 -1.0000 1317807 1582762430.60 151.5060 60.0014 32.0000 1.9879 1.9890 418.9444 419.2376 0.0439 -1.0000 -1.0000 1317869 1582762430.70 151.5132 60.0014 32.0000 1.9883 1.9895 418.7665 419.0593 0.0439 -1.0000 -1.0000 1317947 1582762430.80 151.5132 60.0014 32.0000 1.9878 1.9889 418.7371 419.0299 0.0438 -1.0000 -1.0000 1318010 1582762430.90 151.5132 60.0014 32.0000 1.9875 1.9886 418.8608 419.1533 0.0438 -1.0000 -1.0000 1318072 1582762431.00 151.5132 60.0014 32.0000 1.9877 1.9889 419.0760 419.3688 0.0438 -1.0000 -1.0000 1318135 1582762431.10 151.5132 60.0014 32.0000 1.9882 1.9893 418.8924 419.1847 0.0438 -1.0000 -1.0000 1318197 1582762431.20 151.4579 60.0014 32.0000 1.9882 1.9894 418.7370 419.0292 0.0438 -1.0000 -1.0000 1318260 1582762431.30 151.4579 60.0014 32.0000 1.9885 1.9897 418.7885 419.0814 0.0439 -1.0000 -1.0000 1318760 1582762431.40 151.4848 60.0014 32.0000 1.9877 1.9889 418.8151 419.1073 0.0438 -1.0000 -1.0000 1318822 1582762431.50 151.4985 60.0014 32.0000 1.9873 1.9884 418.9141 419.2072 0.0440 -1.0000 -1.0000 1318901 1582762431.60 151.4985 60.0014 32.0000 1.9878 1.9890 418.7744 419.0684 0.0441 -1.0000 -1.0000 1318963 1582762431.70 151.4985 60.0014 32.0000 1.9880 1.9892 418.7424 419.0368 0.0442 -1.0000 -1.0000 1319025 1582762431.80 151.4985 60.0014 32.0000 1.9881 1.9892 418.7703 419.0653 0.0442 -1.0000 -1.0000 1319104 1582762431.90 151.4985 60.0014 32.0000 1.9878 1.9889 418.9295 419.2234 0.0440 -1.0000 -1.0000 1319166 1582762432.00 151.4985 60.0014 32.0000 1.9877 1.9888 418.9635 419.2571 0.0440 -1.0000 -1.0000 1319228 1582762432.10 151.4985 60.0014 32.0000 1.9874 1.9885 418.8922 419.1863 0.0440 -1.0000 -1.0000 1319307 1582762432.20 151.4985 60.0014 32.0000 1.9877 1.9888 418.7616 419.0551 0.0440 -1.0000 -1.0000 1319369 1582762432.30 151.4985 60.0014 32.0000 1.9879 1.9890 418.6962 418.9901 0.0440 -1.0000 -1.0000 1319432 1582762432.40 151.4985 60.0014 32.0000 1.9873 1.9885 418.8528 419.1460 0.0440 -1.0000 -1.0000 1319494 1582762432.50 151.4985 60.0014 32.0000 1.9876 1.9887 418.9107 419.2043 0.0439 -1.0000 -1.0000 1319557 1582762432.60 151.4985 60.0014 32.0000 1.9887 1.9898 418.9114 419.2046 0.0439 -1.0000 -1.0000 1319635 1582762432.70 151.4985 60.0014 32.0000 1.9884 1.9895 418.7617 419.0552 0.0440 -1.0000 -1.0000 1319697 1582762432.80 151.4985 60.0014 32.0000 1.9875 1.9886 418.9709 419.2652 0.0440 -1.0000 -1.0000 1319775 1582762432.90 151.4985 60.0014 32.0000 1.9873 1.9884 418.9266 419.2198 0.0440 -1.0000 -1.0000 1319838 1582762433.00 151.5243 60.0014 32.0000 1.9879 1.9890 418.8664 419.1596 0.0439 -1.0000 -1.0000 1319900 1582762433.10 151.5699 60.0014 32.0000 1.9881 1.9893 418.7059 418.9985 0.0438 -1.0000 -1.0000 1319978 1582762433.20 151.5699 60.0014 32.0000 1.9881 1.9893 418.7735 419.0659 0.0439 -1.0000 -1.0000 1320041 1582762433.30 151.5699 60.0014 32.0000 1.9875 1.9887 418.8915 419.1844 0.0438 -1.0000 -1.0000 1320119 1582762433.40 151.5699 60.0014 32.0000 1.9869 1.9881 419.0134 419.3079 0.0441 -1.0000 -1.0000 1320182 1582762433.50 151.5699 60.0014 32.0000 1.9877 1.9888 418.8948 419.1879 0.0440 -1.0000 -1.0000 1320244 1582762433.60 151.5699 60.0014 32.0000 1.9884 1.9896 418.8175 419.1117 0.0441 -1.0000 -1.0000 1320307 1582762433.70 151.5699 60.0014 32.0000 1.9874 1.9886 418.8705 419.1643 0.0440 -1.0000 -1.0000 1320369 1582762433.80 151.5699 60.0014 32.0000 1.9873 1.9884 418.8995 419.1926 0.0439 -1.0000 -1.0000 1321151 1582762433.90 151.5699 60.0014 32.0000 1.9881 1.9893 418.7629 419.0561 0.0440 -1.0000 -1.0000 1321244 1582762434.00 151.5699 60.0014 32.0000 1.9880 1.9892 418.6583 418.9524 0.0441 -1.0000 -1.0000 1321307 1582762434.10 151.5699 60.0014 32.0000 1.9877 1.9889 418.8682 419.1615 0.0439 -1.0000 -1.0000 1321385 1582762434.20 151.5353 60.0014 32.0000 1.9875 1.9886 418.9607 419.2543 0.0440 -1.0000 -1.0000 1321447 1582762434.30 151.5353 60.0014 32.0000 1.9884 1.9895 418.8724 419.1659 0.0440 -1.0000 -1.0000 1321510 1582762434.40 151.5353 60.0014 32.0000 1.9882 1.9894 418.6735 418.9670 0.0440 -1.0000 -1.0000 1321572 1582762434.50 151.5353 60.0014 32.0000 1.9879 1.9891 418.6598 418.9536 0.0440 -1.0000 -1.0000 1321651 1582762434.60 151.5353 60.0014 32.0000 1.9872 1.9884 418.7862 419.0804 0.0441 -1.0000 -1.0000 1321838 1582762434.70 151.5353 60.0014 32.0000 1.9871 1.9882 418.8626 419.1568 0.0441 -1.0000 -1.0000 1321900 1582762434.80 151.5353 60.0014 32.0000 1.9878 1.9889 418.8503 419.1442 0.0440 -1.0000 -1.0000 1321963 1582762434.90 151.5353 60.0014 32.0000 1.9885 1.9896 418.7612 419.0550 0.0440 -1.0000 -1.0000 1322025 1582762435.00 151.5430 60.0010 32.0000 1.9877 1.9888 418.7754 419.0695 0.0440 -1.0000 -1.0000 1322103 1582762435.10 151.5412 60.0010 32.0000 1.9873 1.9885 418.8894 419.1839 0.0442 -1.0000 -1.0000 1322166 1582762435.20 151.5412 60.0010 32.0000 1.9873 1.9884 418.8054 419.1003 0.0441 -1.0000 -1.0000 1322228 1582762435.30 151.5412 60.0010 32.0000 1.9876 1.9887 418.7690 419.0625 0.0440 -1.0000 -1.0000 1322775 1582762435.40 151.5048 60.0010 32.0000 1.9889 1.9901 418.7490 419.0425 0.0440 -1.0000 -1.0000 1322838 1582762435.50 151.5048 60.0010 32.0000 1.9877 1.9888 418.7255 419.0184 0.0439 -1.0000 -1.0000 1322901 1582762435.60 151.5048 60.0010 32.0000 1.9864 1.9875 418.8912 419.1861 0.0442 -1.0000 -1.0000 1322994 1582762435.70 151.5048 60.0010 32.0000 1.9874 1.9886 418.8793 419.1749 0.0442 -1.0000 -1.0000 1323057 1582762435.80 151.5048 60.0010 32.0000 1.9878 1.9889 418.7279 419.0226 0.0441 -1.0000 -1.0000 1323135 1582762435.90 151.5048 60.0010 32.0000 1.9873 1.9884 418.6706 418.9653 0.0441 -1.0000 -1.0000 1323197 1582762436.00 151.5048 60.0010 32.0000 1.9872 1.9883 418.7873 419.0822 0.0443 -1.0000 -1.0000 1323260 1582762436.10 151.5048 60.0010 32.0000 1.9875 1.9886 418.8751 419.1704 0.0442 -1.0000 -1.0000 1323338 1582762436.20 151.5048 60.0010 32.0000 1.9877 1.9889 418.8263 419.1205 0.0440 -1.0000 -1.0000 1323401 1582762436.30 151.5048 60.0010 32.0000 1.9878 1.9889 418.7647 419.0581 0.0440 -1.0000 -1.0000 1323463 1582762436.40 151.5048 60.0010 32.0000 1.9882 1.9893 418.7247 419.0189 0.0441 -1.0000 -1.0000 1323525 1582762436.50 151.5005 60.0010 32.0000 1.9876 1.9887 418.7628 419.0569 0.0440 -1.0000 -1.0000 1323588 1582762436.60 151.4966 60.0010 32.0000 1.9873 1.9884 418.9058 419.2001 0.0441 -1.0000 -1.0000 1323666 1582762436.70 151.4966 60.0010 32.0000 1.9878 1.9889 418.8136 419.1081 0.0441 -1.0000 -1.0000 1323791 1582762436.80 151.4966 60.0010 32.0000 1.9878 1.9890 418.6757 418.9697 0.0441 -1.0000 -1.0000 1323853 1582762436.90 151.4966 60.0010 32.0000 1.9879 1.9890 418.7517 419.0461 0.0442 -1.0000 -1.0000 1323978 1582762437.00 151.4966 60.0010 32.0000 1.9863 1.9875 418.8578 419.1532 0.0442 -1.0000 -1.0000 1324057 1582762437.10 151.4886 60.0010 32.0000 1.9871 1.9882 418.8683 419.1634 0.0442 -1.0000 -1.0000 1324119 1582762437.20 151.4886 60.0010 32.0000 1.9876 1.9888 418.7271 419.0228 0.0443 -1.0000 -1.0000 1324182 1582762437.30 151.4886 60.0010 32.0000 1.9881 1.9893 418.7434 419.0377 0.0441 -1.0000 -1.0000 1324260 1582762437.40 151.4886 60.0010 32.0000 1.9877 1.9888 418.9414 419.2354 0.0440 -1.0000 -1.0000 1324353 1582762437.50 151.4886 60.0010 32.0000 1.9874 1.9885 418.8573 419.1514 0.0441 -1.0000 -1.0000 1324416 1582762437.60 151.4886 60.0010 32.0000 1.9884 1.9895 418.7027 418.9970 0.0441 -1.0000 -1.0000 1324494 1582762437.70 151.4886 60.0010 32.0000 1.9874 1.9885 418.7792 419.0729 0.0440 -1.0000 -1.0000 1324557 1582762437.80 151.4886 60.0010 32.0000 1.9870 1.9882 418.8606 419.1555 0.0444 -1.0000 -1.0000 1324635 1582762437.90 151.4886 60.0010 32.0000 1.9865 1.9877 418.9820 419.2766 0.0441 -1.0000 -1.0000 1325103 1582762438.00 151.4886 60.0010 32.0000 1.9872 1.9883 418.8839 419.1792 0.0443 -1.0000 -1.0000 1325166 1582762438.10 151.4886 60.0010 32.0000 1.9877 1.9889 418.7422 419.0374 0.0442 -1.0000 -1.0000 1325244 1582762438.20 151.5262 60.0010 32.0000 1.9877 1.9889 418.7499 419.0446 0.0442 -1.0000 -1.0000 1325307 1582762438.30 151.5262 60.0010 32.0000 1.9868 1.9880 418.8616 419.1565 0.0442 -1.0000 -1.0000 1325369 1582762438.40 151.5262 60.0010 32.0000 1.9868 1.9880 418.9137 419.2091 0.0443 -1.0000 -1.0000 1325432 1582762438.50 151.5262 60.0010 32.0000 1.9873 1.9885 418.8116 419.1065 0.0441 -1.0000 -1.0000 1325510 1582762438.60 151.5262 60.0010 32.0000 1.9883 1.9895 418.7629 419.0577 0.0442 -1.0000 -1.0000 1325572 1582762438.70 151.5262 60.0010 32.0000 1.9882 1.9893 418.9180 419.2126 0.0442 -1.0000 -1.0000 1325635 1582762438.80 151.5262 60.0010 32.0000 1.9874 1.9886 418.9434 419.2383 0.0441 -1.0000 -1.0000 1325697 1582762438.90 151.5262 60.0010 32.0000 1.9875 1.9886 418.7653 419.0602 0.0442 -1.0000 -1.0000 1325760 1582762439.00 151.4862 60.0010 32.0000 1.9876 1.9887 418.7142 419.0090 0.0442 -1.0000 -1.0000 1325838 1582762439.10 151.4862 60.0010 32.0000 1.9871 1.9882 418.8483 419.1423 0.0441 -1.0000 -1.0000 1325900 1582762439.20 151.4862 60.0010 32.0000 1.9868 1.9880 419.0224 419.3168 0.0441 -1.0000 -1.0000 1325963 1582762439.30 151.4862 60.0010 32.0000 1.9871 1.9883 418.8779 419.1725 0.0442 -1.0000 -1.0000 1326041 1582762439.40 151.4862 60.0010 32.0000 1.9874 1.9886 418.7143 419.0105 0.0443 -1.0000 -1.0000 1326525 1582762439.50 151.4862 60.0010 32.0000 1.9881 1.9893 418.7441 419.0391 0.0442 -1.0000 -1.0000 1326603 1582762439.60 151.4906 60.0009 32.0000 1.9871 1.9883 418.7578 419.0543 0.0445 -1.0000 -1.0000 1326682 1582762439.70 151.5195 60.0008 32.0000 1.9876 1.9888 418.8686 419.1656 0.0444 -1.0000 -1.0000 1326744 1582762439.80 151.5195 60.0008 32.0000 1.9888 1.9900 418.7824 419.0780 0.0443 -1.0000 -1.0000 1326807 1582762439.90 151.5195 60.0008 32.0000 1.9884 1.9895 418.7590 419.0544 0.0442 -1.0000 -1.0000 1326869 1582762440.00 151.5195 60.0008 32.0000 1.9879 1.9891 418.7864 419.0812 0.0441 -1.0000 -1.0000 1326994 1582762440.10 151.5195 60.0008 32.0000 1.9870 1.9882 418.8340 419.1291 0.0442 -1.0000 -1.0000 1327072 1582762440.20 151.5195 60.0008 32.0000 1.9861 1.9872 418.9044 419.1988 0.0441 -1.0000 -1.0000 1327135 1582762440.30 151.4951 60.0008 32.0000 1.9876 1.9888 418.8947 419.1893 0.0442 -1.0000 -1.0000 1327197 1582762440.40 151.4951 60.0008 32.0000 1.9883 1.9895 418.8044 419.1000 0.0442 -1.0000 -1.0000 1327275 1582762440.50 151.4951 60.0008 32.0000 1.9876 1.9888 418.7743 419.0688 0.0441 -1.0000 -1.0000 1327494 1582762440.60 151.4951 60.0008 32.0000 1.9868 1.9880 418.8319 419.1267 0.0442 -1.0000 -1.0000 1327557 1582762440.70 151.4951 60.0008 32.0000 1.9864 1.9876 418.9630 419.2582 0.0442 -1.0000 -1.0000 1327635 1582762440.80 151.4951 60.0008 32.0000 1.9866 1.9878 418.8890 419.1842 0.0442 -1.0000 -1.0000 1327697 1582762440.90 151.4728 60.0008 32.0000 1.9880 1.9892 418.7809 419.0757 0.0441 -1.0000 -1.0000 1327760 1582762441.00 151.4728 60.0008 32.0000 1.9880 1.9892 418.9597 419.2551 0.0443 -1.0000 -1.0000 1327838 1582762441.10 151.4728 60.0008 32.0000 1.9873 1.9885 418.8540 419.1496 0.0442 -1.0000 -1.0000 1327900 1582762441.20 151.4728 60.0008 32.0000 1.9873 1.9885 418.7439 419.0393 0.0442 -1.0000 -1.0000 1327963 1582762441.30 151.4728 60.0008 32.0000 1.9884 1.9896 418.6962 418.9915 0.0443 -1.0000 -1.0000 1328041 1582762441.40 151.4728 60.0008 32.0000 1.9882 1.9894 418.6789 418.9736 0.0442 -1.0000 -1.0000 1328103 1582762441.50 151.4253 60.0008 32.0000 1.9873 1.9885 418.8217 419.1176 0.0443 -1.0000 -1.0000 1328619 1582762441.60 151.4253 60.0008 32.0000 1.9872 1.9883 418.9246 419.2205 0.0443 -1.0000 -1.0000 1328682 1582762441.70 151.4253 60.0008 32.0000 1.9875 1.9887 418.8683 419.1631 0.0442 -1.0000 -1.0000 1328744 1582762441.80 151.4253 60.0008 32.0000 1.9878 1.9890 418.7267 419.0220 0.0442 -1.0000 -1.0000 1328822 1582762441.90 151.4253 60.0008 32.0000 1.9879 1.9890 418.7653 419.0597 0.0441 -1.0000 -1.0000 1328885 1582762442.00 151.4738 60.0008 32.0000 1.9879 1.9890 418.9206 419.2153 0.0442 -1.0000 -1.0000 1328994 1582762442.10 151.4757 60.0008 32.0000 1.9883 1.9895 418.8216 419.1175 0.0444 -1.0000 -1.0000 1329057 1582762442.20 151.4757 60.0008 32.0000 1.9890 1.9902 418.6565 418.9527 0.0444 -1.0000 -1.0000 1329119 1582762442.30 151.4757 60.0008 32.0000 1.9885 1.9897 418.8337 419.1300 0.0444 -1.0000 -1.0000 1329182 1582762442.40 151.4757 60.0008 32.0000 1.9875 1.9887 418.8615 419.1576 0.0443 -1.0000 -1.0000 1329260 1582762442.50 151.4757 60.0008 32.0000 1.9882 1.9893 418.8171 419.1123 0.0442 -1.0000 -1.0000 1329322 1582762442.60 151.4501 60.0008 32.0000 1.9887 1.9899 418.7173 419.0118 0.0442 -1.0000 -1.0000 1329385 1582762442.70 151.4407 60.0008 32.0000 1.9883 1.9895 418.7232 419.0183 0.0442 -1.0000 -1.0000 1329541 1582762442.80 151.4407 60.0008 32.0000 1.9878 1.9889 418.8490 419.1432 0.0441 -1.0000 -1.0000 1329603 1582762442.90 151.4407 60.0008 32.0000 1.9868 1.9879 418.9047 419.1996 0.0442 -1.0000 -1.0000 1329666 1582762443.00 151.4407 60.0008 32.0000 1.9877 1.9888 418.7836 419.0779 0.0441 -1.0000 -1.0000 1329853 1582762443.10 151.4407 60.0008 32.0000 1.9881 1.9893 418.6487 418.9435 0.0442 -1.0000 -1.0000 1329916 1582762443.20 151.5071 60.0008 32.0000 1.9880 1.9892 418.8735 419.1681 0.0441 -1.0000 -1.0000 1329978 1582762443.30 151.5071 60.0008 32.0000 1.9877 1.9888 418.8707 419.1650 0.0441 -1.0000 -1.0000 1330057 1582762443.40 151.5071 60.0008 32.0000 1.9877 1.9889 418.7704 419.0639 0.0440 -1.0000 -1.0000 1330119 1582762443.50 151.5071 60.0008 32.0000 1.9875 1.9886 418.6850 418.9795 0.0442 -1.0000 -1.0000 1330182 1582762443.60 151.5071 60.0008 32.0000 1.9880 1.9892 418.7506 419.0449 0.0441 -1.0000 -1.0000 1330353 1582762443.70 151.4425 60.0008 32.0000 1.9876 1.9888 418.9316 419.2254 0.0440 -1.0000 -1.0000 1330432 1582762443.80 151.4425 60.0008 32.0000 1.9868 1.9880 418.9816 419.2760 0.0441 -1.0000 -1.0000 1330494 1582762443.90 151.4425 60.0008 32.0000 1.9881 1.9892 418.9430 419.2376 0.0441 -1.0000 -1.0000 1330557 1582762444.00 151.4425 60.0008 32.0000 1.9881 1.9892 418.6917 418.9851 0.0440 -1.0000 -1.0000 1330619 1582762444.10 151.4425 60.0008 32.0000 1.9884 1.9896 418.7115 419.0061 0.0442 -1.0000 -1.0000 1331369 1582762444.20 151.4425 60.0008 32.0000 1.9875 1.9886 418.8067 419.1003 0.0440 -1.0000 -1.0000 1331447 1582762444.30 151.4297 60.0008 32.0000 1.9879 1.9891 418.7503 419.0449 0.0441 -1.0000 -1.0000 1331510 1582762444.40 151.3966 60.0008 32.0000 1.9881 1.9892 418.7741 419.0677 0.0441 -1.0000 -1.0000 1331588 1582762444.50 151.3966 60.0008 32.0000 1.9877 1.9889 418.6091 418.9033 0.0441 -1.0000 -1.0000 1331651 1582762444.60 151.3966 60.0008 32.0000 1.9870 1.9881 418.7773 419.0713 0.0440 -1.0000 -1.0000 1331713 1582762444.70 151.3966 60.0008 32.0000 1.9870 1.9881 418.8905 419.1834 0.0439 -1.0000 -1.0000 1331775 1582762444.80 151.3966 60.0008 32.0000 1.9877 1.9888 418.8842 419.1780 0.0440 -1.0000 -1.0000 1331838 1582762444.90 151.4114 60.0010 32.0000 1.9879 1.9890 418.8248 419.1193 0.0441 -1.0000 -1.0000 1331916 1582762445.00 151.4114 60.0010 32.0000 1.9882 1.9894 418.7149 419.0095 0.0441 -1.0000 -1.0000 1331994 1582762445.10 151.4114 60.0010 32.0000 1.9881 1.9892 418.7736 419.0673 0.0440 -1.0000 -1.0000 1332135 1582762445.20 151.4114 60.0010 32.0000 1.9870 1.9882 418.8960 419.1899 0.0440 -1.0000 -1.0000 1332197 1582762445.30 151.4114 60.0010 32.0000 1.9875 1.9887 418.9224 419.2160 0.0440 -1.0000 -1.0000 1332275 1582762445.40 151.4598 60.0010 32.0000 1.9884 1.9896 418.7986 419.0932 0.0441 -1.0000 -1.0000 1332338 1582762445.50 151.5006 60.0010 32.0000 1.9881 1.9893 418.7496 419.0440 0.0441 -1.0000 -1.0000 1332400 1582762445.60 151.5006 60.0010 32.0000 1.9878 1.9889 418.8903 419.1846 0.0441 -1.0000 -1.0000 1332760 1582762445.70 151.5006 60.0010 32.0000 1.9876 1.9888 418.8427 419.1368 0.0441 -1.0000 -1.0000 1332822 1582762445.80 151.5006 60.0010 32.0000 1.9881 1.9893 418.7222 419.0164 0.0441 -1.0000 -1.0000 1332901 1582762445.90 151.5006 60.0010 32.0000 1.9887 1.9898 418.7103 419.0042 0.0440 -1.0000 -1.0000 1332963 1582762446.00 151.5006 60.0010 32.0000 1.9884 1.9895 418.7102 419.0049 0.0441 -1.0000 -1.0000 1333025 1582762446.10 151.5006 60.0010 32.0000 1.9878 1.9889 418.8302 419.1248 0.0442 -1.0000 -1.0000 1333260 1582762446.20 151.5006 60.0010 32.0000 1.9884 1.9896 418.9451 419.2391 0.0440 -1.0000 -1.0000 1333322 1582762446.30 151.5006 60.0010 32.0000 1.9884 1.9895 418.7357 419.0306 0.0441 -1.0000 -1.0000 1333385 1582762446.40 151.5006 60.0010 32.0000 1.9886 1.9897 418.7111 419.0047 0.0440 -1.0000 -1.0000 1333447 1582762446.50 151.5006 60.0010 32.0000 1.9878 1.9890 418.8127 419.1066 0.0440 -1.0000 -1.0000 1333510 1582762446.60 151.4175 60.0010 32.0000 1.9874 1.9885 418.8946 419.1888 0.0440 -1.0000 -1.0000 1333572 1582762446.70 151.4175 60.0010 32.0000 1.9875 1.9887 418.7524 419.0450 0.0439 -1.0000 -1.0000 1334275 1582762446.80 151.4175 60.0010 32.0000 1.9880 1.9892 418.6278 418.9212 0.0439 -1.0000 -1.0000 1334385 1582762446.90 151.4175 60.0010 32.0000 1.9876 1.9887 418.7087 419.0021 0.0440 -1.0000 -1.0000 1334447 1582762447.00 151.4175 60.0010 32.0000 1.9880 1.9892 418.8327 419.1263 0.0440 -1.0000 -1.0000 1334525 1582762447.10 151.4175 60.0010 32.0000 1.9879 1.9891 418.9301 419.2235 0.0440 -1.0000 -1.0000 1334588 1582762447.20 151.4547 60.0010 32.0000 1.9879 1.9891 418.8059 419.1001 0.0441 -1.0000 -1.0000 1334650 1582762447.30 151.4775 60.0010 32.0000 1.9879 1.9891 418.7112 419.0062 0.0441 -1.0000 -1.0000 1334728 1582762447.40 151.4775 60.0010 32.0000 1.9882 1.9894 418.7333 419.0264 0.0440 -1.0000 -1.0000 1334791 1582762447.50 151.4775 60.0010 32.0000 1.9877 1.9889 418.9233 419.2180 0.0441 -1.0000 -1.0000 1334869 1582762447.60 151.4775 60.0010 32.0000 1.9872 1.9883 418.9164 419.2103 0.0440 -1.0000 -1.0000 1334916 1582762447.70 151.4775 60.0010 32.0000 1.9882 1.9893 418.8168 419.1097 0.0439 -1.0000 -1.0000 1334994 1582762447.80 151.4984 60.0010 32.0000 1.9880 1.9892 418.7534 419.0475 0.0441 -1.0000 -1.0000 1335057 1582762447.90 151.5472 60.0010 32.0000 1.9876 1.9888 418.8612 419.1555 0.0440 -1.0000 -1.0000 1335119 1582762448.00 151.5472 60.0010 32.0000 1.9873 1.9885 418.8910 419.1845 0.0440 -1.0000 -1.0000 1335182 1582762448.10 151.5472 60.0010 32.0000 1.9875 1.9886 418.8500 419.1434 0.0440 -1.0000 -1.0000 1335260 1582762448.20 151.5472 60.0010 32.0000 1.9886 1.9898 418.5983 418.8923 0.0441 -1.0000 -1.0000 1335697 1582762448.30 151.5472 60.0010 32.0000 1.9878 1.9889 418.6509 418.9448 0.0440 -1.0000 -1.0000 1335760 1582762448.40 151.5988 60.0010 32.0000 1.9869 1.9881 418.8585 419.1523 0.0439 -1.0000 -1.0000 1335838 1582762448.50 151.6313 60.0010 32.0000 1.9873 1.9884 418.9001 419.1929 0.0439 -1.0000 -1.0000 1335900 1582762448.60 151.6313 60.0010 32.0000 1.9876 1.9887 418.8047 419.0980 0.0440 -1.0000 -1.0000 1335963 1582762448.70 151.6313 60.0010 32.0000 1.9886 1.9897 418.7813 419.0755 0.0440 -1.0000 -1.0000 1336025 1582762448.80 151.6313 60.0010 32.0000 1.9888 1.9900 418.7221 419.0146 0.0439 -1.0000 -1.0000 1336088 1582762448.90 151.6313 60.0010 32.0000 1.9881 1.9892 418.7817 419.0755 0.0440 -1.0000 -1.0000 1336150 1582762449.00 151.6313 60.0010 32.0000 1.9880 1.9892 418.8042 419.0977 0.0440 -1.0000 -1.0000 1336228 1582762449.10 151.6313 60.0010 32.0000 1.9888 1.9899 418.7758 419.0700 0.0440 -1.0000 -1.0000 1336291 1582762449.20 151.6313 60.0010 32.0000 1.9882 1.9894 418.7381 419.0317 0.0440 -1.0000 -1.0000 1336353 1582762449.30 151.6313 60.0010 32.0000 1.9881 1.9893 418.8488 419.1430 0.0440 -1.0000 -1.0000 1336432 1582762449.40 151.6313 60.0010 32.0000 1.9877 1.9889 419.0033 419.2977 0.0440 -1.0000 -1.0000 1336494 1582762449.50 151.6313 60.0010 32.0000 1.9869 1.9880 418.9029 419.1958 0.0438 -1.0000 -1.0000 1336557 1582762449.60 151.5941 60.0020 32.0000 1.9868 1.9880 418.8166 419.1093 0.0439 -1.0000 -1.0000 1336619 1582762449.70 151.5941 60.0020 32.0000 1.9874 1.9886 418.7240 419.0168 0.0439 -1.0000 -1.0000 1336978 1582762449.80 151.5941 60.0020 32.0000 1.9874 1.9885 418.7427 419.0353 0.0439 -1.0000 -1.0000 1337057 1582762449.90 151.5941 60.0020 32.0000 1.9877 1.9888 418.8512 419.1451 0.0440 -1.0000 -1.0000 1337119 1582762450.00 151.5941 60.0020 32.0000 1.9873 1.9884 418.9214 419.2147 0.0440 -1.0000 -1.0000 1337182 1582762450.10 151.5941 60.0020 32.0000 1.9869 1.9880 418.8190 419.1124 0.0439 -1.0000 -1.0000 1337260 1582762450.20 151.5941 60.0020 32.0000 1.9884 1.9896 418.6016 418.8939 0.0438 -1.0000 -1.0000 1337322 1582762450.30 151.5941 60.0020 32.0000 1.9876 1.9887 418.7607 419.0532 0.0439 -1.0000 -1.0000 1337385 1582762450.40 151.5941 60.0020 32.0000 1.9879 1.9891 418.9779 419.2719 0.0439 -1.0000 -1.0000 1337463 1582762450.50 151.5941 60.0020 32.0000 1.9871 1.9883 418.8889 419.1833 0.0440 -1.0000 -1.0000 1337510 1582762450.60 151.5941 60.0020 32.0000 1.9886 1.9898 418.6973 418.9911 0.0440 -1.0000 -1.0000 1337588 1582762450.70 151.5941 60.0020 32.0000 1.9882 1.9894 418.5781 418.8710 0.0439 -1.0000 -1.0000 1337650 1582762450.80 151.5941 60.0020 32.0000 1.9870 1.9882 418.7658 419.0590 0.0440 -1.0000 -1.0000 1337713 1582762450.90 151.5053 60.0020 32.0000 1.9875 1.9886 418.9159 419.2092 0.0439 -1.0000 -1.0000 1337775 1582762451.00 151.4960 60.0020 32.0000 1.9872 1.9884 418.9597 419.2522 0.0439 -1.0000 -1.0000 1337853 1582762451.10 151.4960 60.0020 32.0000 1.9870 1.9882 418.6576 418.9511 0.0440 -1.0000 -1.0000 1337916 1582762451.20 151.4960 60.0020 32.0000 1.9882 1.9893 418.5660 418.8598 0.0440 -1.0000 -1.0000 1337978 1582762451.30 151.4960 60.0020 32.0000 1.9880 1.9892 418.7674 419.0600 0.0438 -1.0000 -1.0000 1338275 1582762451.40 151.4960 60.0020 32.0000 1.9876 1.9888 418.7505 419.0437 0.0439 -1.0000 -1.0000 1338338 1582762451.50 151.5354 60.0020 32.0000 1.9883 1.9894 418.6854 418.9782 0.0439 -1.0000 -1.0000 1338400 1582762451.60 151.5946 60.0020 32.0000 1.9878 1.9890 418.6784 418.9711 0.0439 -1.0000 -1.0000 1338463 1582762451.70 151.5946 60.0020 32.0000 1.9874 1.9885 418.7244 419.0178 0.0439 -1.0000 -1.0000 1338525 1582762451.80 151.5946 60.0020 32.0000 1.9874 1.9885 418.8235 419.1157 0.0438 -1.0000 -1.0000 1338791 1582762451.90 151.5946 60.0020 32.0000 1.9866 1.9877 418.8533 419.1460 0.0439 -1.0000 -1.0000 1338854 1582762452.00 151.5946 60.0020 32.0000 1.9877 1.9889 418.7475 419.0412 0.0440 -1.0000 -1.0000 1338916 1582762452.10 151.5691 60.0020 32.0000 1.9880 1.9891 418.6712 418.9636 0.0437 -1.0000 -1.0000 1338978 1582762452.20 151.5499 60.0020 32.0000 1.9872 1.9883 418.7396 419.0313 0.0438 -1.0000 -1.0000 1339057 1582762452.30 151.5499 60.0020 32.0000 1.9866 1.9878 418.8425 419.1352 0.0438 -1.0000 -1.0000 1339275 1582762452.40 151.5499 60.0020 32.0000 1.9859 1.9871 418.7954 419.0877 0.0438 -1.0000 -1.0000 1339354 1582762452.50 151.5499 60.0020 32.0000 1.9876 1.9887 418.6147 418.9068 0.0438 -1.0000 -1.0000 1339416 1582762452.60 151.5499 60.0020 32.0000 1.9886 1.9897 418.6300 418.9224 0.0438 -1.0000 -1.0000 1339478 1582762452.70 151.5467 60.0020 32.0000 1.9878 1.9889 418.6744 418.9674 0.0439 -1.0000 -1.0000 1339557 1582762452.80 151.4794 60.0020 32.0000 1.9869 1.9880 418.7516 419.0443 0.0438 -1.0000 -1.0000 1339775 1582762452.90 151.4794 60.0020 32.0000 1.9867 1.9878 418.7779 419.0701 0.0438 -1.0000 -1.0000 1339838 1582762453.00 151.4794 60.0020 32.0000 1.9873 1.9885 418.6275 418.9207 0.0439 -1.0000 -1.0000 1339916 1582762453.10 151.4794 60.0020 32.0000 1.9873 1.9884 418.6482 418.9402 0.0438 -1.0000 -1.0000 1339978 1582762453.20 151.4794 60.0020 32.0000 1.9872 1.9884 418.7417 419.0331 0.0436 -1.0000 -1.0000 1340041 1582762453.30 151.5213 60.0020 32.0000 1.9867 1.9879 418.9071 419.1983 0.0437 -1.0000 -1.0000 1340510 1582762453.40 151.5213 60.0020 32.0000 1.9864 1.9876 418.9203 419.2131 0.0438 -1.0000 -1.0000 1340572 1582762453.50 151.5213 60.0020 32.0000 1.9882 1.9893 418.6845 418.9766 0.0438 -1.0000 -1.0000 1340650 1582762453.60 151.5213 60.0020 32.0000 1.9878 1.9889 418.8138 419.1068 0.0440 -1.0000 -1.0000 1340713 1582762453.70 151.5213 60.0020 32.0000 1.9869 1.9880 418.8663 419.1606 0.0441 -1.0000 -1.0000 1340775 1582762453.80 151.5090 60.0020 32.0000 1.9879 1.9891 418.8061 419.1017 0.0442 -1.0000 -1.0000 1341010 1582762453.90 151.4929 60.0020 32.0000 1.9876 1.9887 418.6854 418.9789 0.0440 -1.0000 -1.0000 1341072 1582762454.00 151.4929 60.0020 32.0000 1.9873 1.9884 418.7312 419.0245 0.0440 -1.0000 -1.0000 1341135 1582762454.10 151.4929 60.0020 32.0000 1.9867 1.9879 418.7923 419.0868 0.0441 -1.0000 -1.0000 1341213 1582762454.20 151.4929 60.0020 32.0000 1.9869 1.9880 418.8417 419.1348 0.0439 -1.0000 -1.0000 1341275 1582762454.30 151.4929 60.0020 32.0000 1.9872 1.9883 418.7132 419.0058 0.0439 -1.0000 -1.0000 1341338 1582762454.40 151.4830 60.0020 32.0000 1.9881 1.9893 418.6276 418.9200 0.0438 -1.0000 -1.0000 1341416 1582762454.50 151.4669 60.0020 32.0000 1.9875 1.9887 418.6647 418.9568 0.0438 -1.0000 -1.0000 1341478 1582762454.60 151.4669 60.0020 32.0000 1.9863 1.9875 418.7561 419.0485 0.0438 -1.0000 -1.0000 1341541 1582762454.70 151.4669 60.0020 32.0000 1.9875 1.9887 418.8091 419.1021 0.0439 -1.0000 -1.0000 1341603 1582762454.80 151.4669 60.0020 32.0000 1.9872 1.9884 418.6347 418.9277 0.0438 -1.0000 -1.0000 1341666 1582762454.90 151.4669 60.0020 32.0000 1.9880 1.9891 418.6256 418.9173 0.0437 -1.0000 -1.0000 1341853 1582762455.00 151.4816 60.0015 32.0000 1.9874 1.9885 418.6834 418.9754 0.0437 -1.0000 -1.0000 1341916 1582762455.10 151.5150 60.0006 32.0000 1.9869 1.9880 418.7780 419.0693 0.0436 -1.0000 -1.0000 1341978 1582762455.20 151.5150 60.0006 32.0000 1.9863 1.9874 418.8173 419.1080 0.0436 -1.0000 -1.0000 1342041 1582762455.30 151.5150 60.0006 32.0000 1.9865 1.9876 418.7272 419.0196 0.0439 -1.0000 -1.0000 1342119 1582762455.40 151.5150 60.0006 32.0000 1.9878 1.9890 418.6994 418.9909 0.0436 -1.0000 -1.0000 1342369 1582762455.50 151.5150 60.0006 32.0000 1.9875 1.9886 418.6583 418.9493 0.0437 -1.0000 -1.0000 1342447 1582762455.60 151.4682 60.0006 32.0000 1.9868 1.9879 418.8200 419.1113 0.0436 -1.0000 -1.0000 1342510 1582762455.70 151.4682 60.0006 32.0000 1.9865 1.9877 418.9896 419.2811 0.0437 -1.0000 -1.0000 1342572 1582762455.80 151.4682 60.0006 32.0000 1.9874 1.9885 418.7726 419.0657 0.0439 -1.0000 -1.0000 1342682 1582762455.90 151.4682 60.0006 32.0000 1.9873 1.9885 418.7095 419.0014 0.0436 -1.0000 -1.0000 1342885 1582762456.00 151.4682 60.0006 32.0000 1.9869 1.9880 418.8180 419.1101 0.0439 -1.0000 -1.0000 1342947 1582762456.10 151.4682 60.0006 32.0000 1.9868 1.9879 418.8546 419.1472 0.0438 -1.0000 -1.0000 1343010 1582762456.20 151.4682 60.0006 32.0000 1.9861 1.9872 418.8018 419.0934 0.0437 -1.0000 -1.0000 1343072 1582762456.30 151.4420 60.0006 32.0000 1.9880 1.9891 418.6825 418.9741 0.0437 -1.0000 -1.0000 1343135 1582762456.40 151.4420 60.0006 32.0000 1.9885 1.9896 418.6657 418.9572 0.0437 -1.0000 -1.0000 1344041 1582762456.50 151.4420 60.0006 32.0000 1.9872 1.9884 418.7860 419.0781 0.0438 -1.0000 -1.0000 1344103 1582762456.60 151.4420 60.0006 32.0000 1.9868 1.9879 418.8618 419.1542 0.0438 -1.0000 -1.0000 1344166 1582762456.70 151.4420 60.0006 32.0000 1.9877 1.9888 418.8100 419.1025 0.0439 -1.0000 -1.0000 1344244 1582762456.80 151.4713 60.0006 32.0000 1.9879 1.9891 418.6506 418.9443 0.0440 -1.0000 -1.0000 1344291 1582762456.90 151.4727 60.0006 32.0000 1.9878 1.9890 418.7080 419.0019 0.0441 -1.0000 -1.0000 1344369 1582762457.00 151.4727 60.0006 32.0000 1.9869 1.9881 418.7274 419.0223 0.0442 -1.0000 -1.0000 1344432 1582762457.10 151.4727 60.0006 32.0000 1.9875 1.9887 418.8306 419.1251 0.0441 -1.0000 -1.0000 1344494 1582762457.20 151.4727 60.0006 32.0000 1.9881 1.9892 418.6787 418.9721 0.0439 -1.0000 -1.0000 1344557 1582762457.30 151.4727 60.0006 32.0000 1.9879 1.9890 418.7025 418.9950 0.0439 -1.0000 -1.0000 1344760 1582762457.40 151.4676 60.0006 32.0000 1.9871 1.9882 418.8160 419.1087 0.0438 -1.0000 -1.0000 1344916 1582762457.50 151.4657 60.0006 32.0000 1.9857 1.9869 418.8875 419.1782 0.0435 -1.0000 -1.0000 1344994 1582762457.60 151.4657 60.0006 32.0000 1.9872 1.9883 418.8022 419.0935 0.0437 -1.0000 -1.0000 1345057 1582762457.70 151.4657 60.0006 32.0000 1.9884 1.9895 418.7141 419.0061 0.0438 -1.0000 -1.0000 1345119 1582762457.80 151.4657 60.0006 32.0000 1.9886 1.9898 418.6862 418.9787 0.0438 -1.0000 -1.0000 1345182 1582762457.90 151.4657 60.0006 32.0000 1.9875 1.9886 418.8025 419.0947 0.0438 -1.0000 -1.0000 1345244 1582762458.00 151.4537 60.0006 32.0000 1.9868 1.9879 418.8234 419.1156 0.0438 -1.0000 -1.0000 1345307 1582762458.10 151.4537 60.0006 32.0000 1.9871 1.9883 418.7179 419.0094 0.0437 -1.0000 -1.0000 1345385 1582762458.20 151.4537 60.0006 32.0000 1.9881 1.9892 418.6877 418.9796 0.0437 -1.0000 -1.0000 1345447 1582762458.30 151.4537 60.0006 32.0000 1.9877 1.9889 418.7943 419.0863 0.0438 -1.0000 -1.0000 1345510 1582762458.40 151.4537 60.0006 32.0000 1.9870 1.9882 418.8933 419.1852 0.0437 -1.0000 -1.0000 1345588 1582762458.50 151.4537 60.0006 32.0000 1.9873 1.9885 418.9564 419.2485 0.0437 -1.0000 -1.0000 1346260 1582762458.60 151.4537 60.0006 32.0000 1.9880 1.9891 418.7231 419.0153 0.0438 -1.0000 -1.0000 1346322 1582762458.70 151.4537 60.0006 32.0000 1.9879 1.9890 418.7574 419.0491 0.0437 -1.0000 -1.0000 1346400 1582762458.80 151.4537 60.0006 32.0000 1.9879 1.9890 418.9959 419.2883 0.0438 -1.0000 -1.0000 1346463 1582762458.90 151.4537 60.0006 32.0000 1.9866 1.9878 418.9209 419.2133 0.0438 -1.0000 -1.0000 1346525 1582762459.00 151.4537 60.0006 32.0000 1.9882 1.9894 418.7504 419.0425 0.0438 -1.0000 -1.0000 1346603 1582762459.10 151.4537 60.0006 32.0000 1.9876 1.9887 418.6368 418.9290 0.0438 -1.0000 -1.0000 1346666 1582762459.20 151.4989 60.0006 32.0000 1.9873 1.9885 418.6879 418.9811 0.0439 -1.0000 -1.0000 1346728 1582762459.30 151.4989 60.0006 32.0000 1.9870 1.9881 418.8786 419.1709 0.0437 -1.0000 -1.0000 1346807 1582762459.40 151.4989 60.0006 32.0000 1.9877 1.9889 418.8120 419.1039 0.0438 -1.0000 -1.0000 1346869 1582762459.50 151.4989 60.0006 32.0000 1.9886 1.9898 418.6938 418.9862 0.0438 -1.0000 -1.0000 1346932 1582762459.60 151.4989 60.0006 32.0000 1.9885 1.9896 418.6919 418.9837 0.0437 -1.0000 -1.0000 1347010 1582762459.70 151.4989 60.0006 32.0000 1.9868 1.9879 418.7861 419.0777 0.0436 -1.0000 -1.0000 1347057 1582762459.80 151.4975 60.0006 32.0000 1.9869 1.9880 418.8227 419.1145 0.0437 -1.0000 -1.0000 1347151 1582762459.90 151.4935 60.0008 32.0000 1.9883 1.9895 418.7173 419.0093 0.0438 -1.0000 -1.0000 1347213 1582762460.00 151.4935 60.0008 32.0000 1.9882 1.9893 418.6307 418.9233 0.0439 -1.0000 -1.0000 1347260 1582762460.10 151.4935 60.0008 32.0000 1.9876 1.9887 418.7641 419.0572 0.0439 -1.0000 -1.0000 1347338 1582762460.20 151.4935 60.0008 32.0000 1.9869 1.9880 418.9686 419.2610 0.0438 -1.0000 -1.0000 1347400 1582762460.30 151.4935 60.0008 32.0000 1.9870 1.9881 418.8032 419.0955 0.0438 -1.0000 -1.0000 1347463 1582762460.40 151.4935 60.0008 32.0000 1.9874 1.9886 418.7231 419.0154 0.0438 -1.0000 -1.0000 1347541 1582762460.50 151.4935 60.0008 32.0000 1.9877 1.9889 418.6888 418.9815 0.0438 -1.0000 -1.0000 1347791 1582762460.60 151.4935 60.0008 32.0000 1.9871 1.9883 418.9135 419.2055 0.0437 -1.0000 -1.0000 1347853 1582762460.70 151.4935 60.0008 32.0000 1.9871 1.9882 418.8581 419.1497 0.0437 -1.0000 -1.0000 1347916 1582762460.80 151.5268 60.0008 32.0000 1.9871 1.9883 418.7922 419.0846 0.0438 -1.0000 -1.0000 1347978 1582762460.90 151.5268 60.0008 32.0000 1.9871 1.9883 418.5730 418.8649 0.0438 -1.0000 -1.0000 1348041 1582762461.00 151.5268 60.0008 32.0000 1.9871 1.9882 418.7241 419.0163 0.0438 -1.0000 -1.0000 1348260 1582762461.10 151.5268 60.0008 32.0000 1.9870 1.9881 418.8232 419.1149 0.0437 -1.0000 -1.0000 1348322 1582762461.20 151.5268 60.0008 32.0000 1.9867 1.9878 418.9963 419.2887 0.0438 -1.0000 -1.0000 1348385 1582762461.30 151.5521 60.0008 32.0000 1.9881 1.9892 418.7978 419.0904 0.0439 -1.0000 -1.0000 1348447 1582762461.40 151.5521 60.0008 32.0000 1.9873 1.9884 418.6890 418.9813 0.0438 -1.0000 -1.0000 1348510 1582762461.50 151.5521 60.0008 32.0000 1.9875 1.9886 418.7335 419.0267 0.0439 -1.0000 -1.0000 1348588 1582762461.60 151.5521 60.0008 32.0000 1.9867 1.9878 418.8077 419.1003 0.0438 -1.0000 -1.0000 1348650 1582762461.70 151.5521 60.0008 32.0000 1.9879 1.9890 418.8074 419.1004 0.0440 -1.0000 -1.0000 1348713 1582762461.80 151.5712 60.0008 32.0000 1.9882 1.9894 418.6827 418.9760 0.0440 -1.0000 -1.0000 1348791 1582762461.90 151.5712 60.0008 32.0000 1.9881 1.9893 418.6428 418.9367 0.0441 -1.0000 -1.0000 1348854 1582762462.00 151.5712 60.0008 32.0000 1.9877 1.9889 418.7439 419.0380 0.0440 -1.0000 -1.0000 1348916 1582762462.10 151.5712 60.0008 32.0000 1.9874 1.9886 418.9122 419.2054 0.0439 -1.0000 -1.0000 1349682 1582762462.20 151.5712 60.0008 32.0000 1.9883 1.9894 418.7660 419.0592 0.0439 -1.0000 -1.0000 1349744 1582762462.30 151.5625 60.0008 32.0000 1.9885 1.9897 418.6726 418.9656 0.0439 -1.0000 -1.0000 1349807 1582762462.40 151.5625 60.0008 32.0000 1.9881 1.9892 418.6819 418.9744 0.0438 -1.0000 -1.0000 1349885 1582762462.50 151.5625 60.0008 32.0000 1.9876 1.9888 418.8007 419.0924 0.0438 -1.0000 -1.0000 1349947 1582762462.60 151.5625 60.0008 32.0000 1.9876 1.9887 418.8237 419.1168 0.0439 -1.0000 -1.0000 1350010 1582762462.70 151.5625 60.0008 32.0000 1.9878 1.9889 418.8227 419.1161 0.0439 -1.0000 -1.0000 1350072 1582762462.80 151.4960 60.0008 32.0000 1.9879 1.9891 418.7658 419.0571 0.0437 -1.0000 -1.0000 1350135 1582762462.90 151.4831 60.0008 32.0000 1.9876 1.9887 418.8248 419.1172 0.0438 -1.0000 -1.0000 1350197 1582762463.00 151.4831 60.0008 32.0000 1.9868 1.9880 418.8120 419.1044 0.0438 -1.0000 -1.0000 1350275 1582762463.10 151.4831 60.0008 32.0000 1.9873 1.9885 418.8513 419.1436 0.0438 -1.0000 -1.0000 1350338 1582762463.20 151.4831 60.0008 32.0000 1.9877 1.9888 418.6340 418.9263 0.0438 -1.0000 -1.0000 1350400 1582762463.30 151.4831 60.0008 32.0000 1.9882 1.9894 418.5933 418.8860 0.0439 -1.0000 -1.0000 1350494 1582762463.40 151.5089 60.0008 32.0000 1.9874 1.9885 418.6987 418.9913 0.0438 -1.0000 -1.0000 1350541 1582762463.50 151.5089 60.0008 32.0000 1.9871 1.9882 418.8488 419.1408 0.0438 -1.0000 -1.0000 1350619 1582762463.60 151.5089 60.0008 32.0000 1.9871 1.9883 418.8406 419.1333 0.0438 -1.0000 -1.0000 1350682 1582762463.70 151.5089 60.0008 32.0000 1.9877 1.9888 418.6705 418.9626 0.0438 -1.0000 -1.0000 1350744 1582762463.80 151.5089 60.0008 32.0000 1.9879 1.9890 418.6780 418.9709 0.0439 -1.0000 -1.0000 1350822 1582762463.90 151.5089 60.0008 32.0000 1.9877 1.9889 418.7688 419.0618 0.0439 -1.0000 -1.0000 1350885 1582762464.00 151.5089 60.0008 32.0000 1.9878 1.9890 418.8386 419.1309 0.0438 -1.0000 -1.0000 1350947 1582762464.10 151.5089 60.0008 32.0000 1.9880 1.9891 418.7429 419.0350 0.0438 -1.0000 -1.0000 1351010 1582762464.20 151.5089 60.0008 32.0000 1.9878 1.9889 418.6539 418.9462 0.0438 -1.0000 -1.0000 1351072 1582762464.30 151.5089 60.0008 32.0000 1.9880 1.9891 418.7061 418.9971 0.0436 -1.0000 -1.0000 1351135 1582762464.40 151.5089 60.0008 32.0000 1.9870 1.9881 418.8700 419.1619 0.0438 -1.0000 -1.0000 1351213 1582762464.50 151.5089 60.0008 32.0000 1.9883 1.9894 418.7725 419.0656 0.0439 -1.0000 -1.0000 1351275 1582762464.60 151.5144 59.9999 32.0000 1.9876 1.9888 418.6551 418.9488 0.0440 -1.0000 -1.0000 1351338 1582762464.70 151.5144 59.9999 32.0000 1.9874 1.9885 418.6519 418.9453 0.0441 -1.0000 -1.0000 1351525 1582762464.80 151.5144 59.9999 32.0000 1.9877 1.9888 418.9418 419.2357 0.0440 -1.0000 -1.0000 1351588 1582762464.90 151.5144 59.9999 32.0000 1.9873 1.9884 418.8273 419.1211 0.0439 -1.0000 -1.0000 1351651 1582762465.00 151.5144 59.9999 32.0000 1.9876 1.9888 418.8476 419.1397 0.0437 -1.0000 -1.0000 1351728 1582762465.10 151.5144 59.9999 32.0000 1.9882 1.9893 418.7578 419.0506 0.0439 -1.0000 -1.0000 1351791 1582762465.20 151.5144 59.9999 32.0000 1.9878 1.9890 418.7608 419.0536 0.0439 -1.0000 -1.0000 1352291 1582762465.30 151.5144 59.9999 32.0000 1.9868 1.9879 418.9561 419.2496 0.0439 -1.0000 -1.0000 1352369 1582762465.40 151.5144 59.9999 32.0000 1.9864 1.9876 418.8875 419.1806 0.0440 -1.0000 -1.0000 1352432 1582762465.50 151.5180 59.9999 32.0000 1.9882 1.9893 418.8147 419.1082 0.0440 -1.0000 -1.0000 1352510 1582762465.60 151.5221 59.9999 32.0000 1.9881 1.9892 418.7620 419.0553 0.0439 -1.0000 -1.0000 1352572 1582762465.70 151.5221 59.9999 32.0000 1.9873 1.9885 418.7836 419.0769 0.0440 -1.0000 -1.0000 1352775 1582762465.80 151.5221 59.9999 32.0000 1.9875 1.9886 418.8403 419.1345 0.0441 -1.0000 -1.0000 1352838 1582762465.90 151.5221 59.9999 32.0000 1.9879 1.9891 418.9211 419.2166 0.0442 -1.0000 -1.0000 1352916 1582762466.00 151.5221 59.9999 32.0000 1.9878 1.9890 418.7110 419.0043 0.0439 -1.0000 -1.0000 1352978 1582762466.10 151.5221 59.9999 32.0000 1.9882 1.9894 418.7336 419.0267 0.0440 -1.0000 -1.0000 1353041 1582762466.20 151.5221 59.9999 32.0000 1.9882 1.9893 418.8521 419.1454 0.0439 -1.0000 -1.0000 1353103 1582762466.30 151.5193 59.9999 32.0000 1.9871 1.9882 418.8404 419.1331 0.0439 -1.0000 -1.0000 1353182 1582762466.40 151.4832 59.9999 32.0000 1.9874 1.9885 418.7237 419.0174 0.0440 -1.0000 -1.0000 1353260 1582762466.50 151.4832 59.9999 32.0000 1.9884 1.9896 418.7099 419.0031 0.0439 -1.0000 -1.0000 1353307 1582762466.60 151.4832 59.9999 32.0000 1.9883 1.9894 418.7203 419.0127 0.0438 -1.0000 -1.0000 1353385 1582762466.70 151.4674 59.9999 32.0000 1.9873 1.9885 418.9309 419.2232 0.0438 -1.0000 -1.0000 1353510 1582762466.80 151.4674 59.9999 32.0000 1.9870 1.9882 418.9119 419.2047 0.0439 -1.0000 -1.0000 1353572 1582762466.90 151.4570 59.9999 32.0000 1.9883 1.9894 418.7773 419.0714 0.0440 -1.0000 -1.0000 1353635 1582762467.00 151.4570 59.9999 32.0000 1.9875 1.9886 418.6216 418.9142 0.0438 -1.0000 -1.0000 1353713 1582762467.10 151.4570 59.9999 32.0000 1.9878 1.9889 418.7889 419.0819 0.0439 -1.0000 -1.0000 1353775 1582762467.20 151.4570 59.9999 32.0000 1.9876 1.9887 418.9487 419.2403 0.0437 -1.0000 -1.0000 1354041 1582762467.30 151.4570 59.9999 32.0000 1.9873 1.9884 418.9226 419.2158 0.0439 -1.0000 -1.0000 1354119 1582762467.40 151.4604 59.9999 32.0000 1.9873 1.9885 418.7844 419.0768 0.0438 -1.0000 -1.0000 1354182 1582762467.50 151.4711 59.9999 32.0000 1.9869 1.9881 418.7739 419.0667 0.0439 -1.0000 -1.0000 1354260 1582762467.60 151.4711 59.9999 32.0000 1.9866 1.9878 418.9039 419.1978 0.0440 -1.0000 -1.0000 1354322 1582762467.70 151.4711 59.9999 32.0000 1.9871 1.9882 418.9303 419.2242 0.0440 -1.0000 -1.0000 1354385 1582762467.80 151.4711 59.9999 32.0000 1.9882 1.9894 418.7305 419.0233 0.0438 -1.0000 -1.0000 1355041 1582762467.90 151.4711 59.9999 32.0000 1.9885 1.9897 418.7667 419.0592 0.0438 -1.0000 -1.0000 1355103 1582762468.00 151.4711 59.9999 32.0000 1.9875 1.9886 418.8433 419.1364 0.0439 -1.0000 -1.0000 1355166 1582762468.10 151.4711 59.9999 32.0000 1.9872 1.9884 418.8507 419.1439 0.0439 -1.0000 -1.0000 1355228 1582762468.20 151.4711 59.9999 32.0000 1.9877 1.9888 418.8105 419.1032 0.0438 -1.0000 -1.0000 1355291 1582762468.30 151.4711 59.9999 32.0000 1.9885 1.9896 418.5992 418.8922 0.0439 -1.0000 -1.0000 1355354 1582762468.40 151.4711 59.9999 32.0000 1.9879 1.9891 418.7372 419.0307 0.0440 -1.0000 -1.0000 1355432 1582762468.50 151.4711 59.9999 32.0000 1.9876 1.9888 418.8594 419.1534 0.0440 -1.0000 -1.0000 1355510 1582762468.60 151.4708 59.9999 32.0000 1.9871 1.9882 418.9391 419.2328 0.0440 -1.0000 -1.0000 1355572 1582762468.70 151.4708 59.9999 32.0000 1.9878 1.9890 418.6955 418.9883 0.0438 -1.0000 -1.0000 1355651 1582762468.80 151.4708 59.9999 32.0000 1.9877 1.9889 418.6295 418.9214 0.0437 -1.0000 -1.0000 1355713 1582762468.90 151.4708 59.9999 32.0000 1.9867 1.9879 418.8314 419.1240 0.0439 -1.0000 -1.0000 1355775 1582762469.00 151.4708 59.9999 32.0000 1.9868 1.9879 418.8024 419.0951 0.0438 -1.0000 -1.0000 1355838 1582762469.10 151.4819 59.9999 32.0000 1.9884 1.9895 418.6813 418.9736 0.0438 -1.0000 -1.0000 1355900 1582762469.20 151.5284 59.9999 32.0000 1.9878 1.9889 418.6914 418.9841 0.0437 -1.0000 -1.0000 1355963 1582762469.30 151.5284 59.9999 32.0000 1.9879 1.9890 418.6842 418.9773 0.0439 -1.0000 -1.0000 1356338 1582762469.40 151.5284 59.9999 32.0000 1.9867 1.9878 418.7719 419.0646 0.0438 -1.0000 -1.0000 1356400 1582762469.50 151.5284 59.9999 32.0000 1.9874 1.9886 418.8995 419.1911 0.0437 -1.0000 -1.0000 1356478 1582762469.60 151.5284 59.9999 32.0000 1.9876 1.9888 418.8337 419.1285 0.0442 -1.0000 -1.0000 1356541 1582762469.70 151.5207 60.0003 32.0000 1.9882 1.9893 418.7341 419.0284 0.0440 -1.0000 -1.0000 1356603 1582762469.80 151.5207 60.0003 32.0000 1.9880 1.9891 418.7415 419.0350 0.0441 -1.0000 -1.0000 1356791 1582762469.90 151.5207 60.0003 32.0000 1.9867 1.9879 418.8662 419.1602 0.0440 -1.0000 -1.0000 1356853 1582762470.00 151.5207 60.0003 32.0000 1.9873 1.9884 418.8347 419.1260 0.0437 -1.0000 -1.0000 1356916 1582762470.10 151.5207 60.0003 32.0000 1.9877 1.9889 418.7358 419.0279 0.0438 -1.0000 -1.0000 1356994 1582762470.20 151.5207 60.0003 32.0000 1.9879 1.9891 418.6303 418.9222 0.0438 -1.0000 -1.0000 1357057 1582762470.30 151.5207 60.0003 32.0000 1.9870 1.9882 418.7712 419.0637 0.0438 -1.0000 -1.0000 1357291 1582762470.40 151.5207 60.0003 32.0000 1.9866 1.9877 418.9173 419.2099 0.0438 -1.0000 -1.0000 1357354 1582762470.50 151.5207 60.0003 32.0000 1.9874 1.9885 418.8650 419.1578 0.0439 -1.0000 -1.0000 1357416 1582762470.60 151.5207 60.0003 32.0000 1.9886 1.9898 418.7025 418.9949 0.0438 -1.0000 -1.0000 1357478 1582762470.70 151.5207 60.0003 32.0000 1.9881 1.9892 418.7459 419.0385 0.0438 -1.0000 -1.0000 1357557 1582762470.80 151.5207 60.0003 32.0000 1.9874 1.9885 418.7294 419.0221 0.0439 -1.0000 -1.0000 1357775 1582762470.90 151.5499 60.0003 32.0000 1.9864 1.9875 418.8430 419.1361 0.0439 -1.0000 -1.0000 1357853 1582762471.00 151.5499 60.0003 32.0000 1.9871 1.9882 418.6523 418.9454 0.0439 -1.0000 -1.0000 1357916 1582762471.10 151.5499 60.0003 32.0000 1.9881 1.9893 418.5466 418.8384 0.0438 -1.0000 -1.0000 1357978 1582762471.20 151.5902 60.0003 32.0000 1.9878 1.9890 418.6982 418.9917 0.0440 -1.0000 -1.0000 1358041 1582762471.30 151.5902 60.0003 32.0000 1.9872 1.9884 418.8200 419.1136 0.0440 -1.0000 -1.0000 1358119 1582762471.40 151.5915 60.0003 32.0000 1.9866 1.9878 418.8350 419.1283 0.0440 -1.0000 -1.0000 1358182 1582762471.50 151.5985 60.0003 32.0000 1.9872 1.9884 418.7419 419.0360 0.0440 -1.0000 -1.0000 1358260 1582762471.60 151.5985 60.0003 32.0000 1.9875 1.9887 418.6197 418.9115 0.0436 -1.0000 -1.0000 1358322 1582762471.70 151.5985 60.0003 32.0000 1.9876 1.9887 418.6876 418.9814 0.0440 -1.0000 -1.0000 1358385 1582762471.80 151.5985 60.0003 32.0000 1.9871 1.9883 418.9027 419.1958 0.0439 -1.0000 -1.0000 1358572 1582762471.90 151.5985 60.0003 32.0000 1.9865 1.9876 418.8754 419.1678 0.0437 -1.0000 -1.0000 1358635 1582762472.00 151.5985 60.0003 32.0000 1.9871 1.9882 418.6963 418.9892 0.0439 -1.0000 -1.0000 1358697 1582762472.10 151.5985 60.0003 32.0000 1.9876 1.9887 418.6443 418.9373 0.0439 -1.0000 -1.0000 1358775 1582762472.20 151.5985 60.0003 32.0000 1.9871 1.9883 418.8531 419.1463 0.0439 -1.0000 -1.0000 1358838 1582762472.30 151.5985 60.0003 32.0000 1.9875 1.9887 418.9359 419.2283 0.0438 -1.0000 -1.0000 1358900 1582762472.40 151.5985 60.0003 32.0000 1.9876 1.9888 418.7252 419.0178 0.0438 -1.0000 -1.0000 1359025 1582762472.50 151.5985 60.0003 32.0000 1.9879 1.9891 418.6554 418.9478 0.0438 -1.0000 -1.0000 1359088 1582762472.60 151.5812 60.0003 32.0000 1.9873 1.9884 418.6682 418.9610 0.0439 -1.0000 -1.0000 1359151 1582762472.70 151.5812 60.0003 32.0000 1.9869 1.9880 418.7945 419.0885 0.0440 -1.0000 -1.0000 1359228 1582762472.80 151.5812 60.0003 32.0000 1.9870 1.9881 418.8969 419.1898 0.0439 -1.0000 -1.0000 1359291 1582762472.90 151.5812 60.0003 32.0000 1.9874 1.9885 418.8187 419.1120 0.0439 -1.0000 -1.0000 1359822 1582762473.00 151.5624 60.0003 32.0000 1.9877 1.9888 418.7098 419.0029 0.0438 -1.0000 -1.0000 1359916 1582762473.10 151.5624 60.0003 32.0000 1.9877 1.9888 418.6703 418.9612 0.0437 -1.0000 -1.0000 1400025 1582762473.20 151.5624 60.0003 32.0000 1.9873 1.9885 418.7685 419.0605 0.0437 -1.0000 -1.0000 1400166 1582762473.30 151.5624 60.0003 32.0000 1.9869 1.9881 418.8028 419.0950 0.0438 -1.0000 -1.0000 1400228 1582762473.40 151.5624 60.0003 32.0000 1.9869 1.9881 418.7274 419.0205 0.0439 -1.0000 -1.0000 1400291 1582762473.50 151.5615 60.0003 32.0000 1.9883 1.9894 418.7104 419.0041 0.0440 -1.0000 -1.0000 1400369 1582762473.60 151.5612 60.0003 32.0000 1.9874 1.9885 418.8324 419.1258 0.0439 -1.0000 -1.0000 1400447 1582762473.70 151.5612 60.0003 32.0000 1.9863 1.9875 418.9037 419.1968 0.0439 -1.0000 -1.0000 1400510 1582762473.80 151.5612 60.0003 32.0000 1.9874 1.9885 418.8100 419.1034 0.0439 -1.0000 -1.0000 1400588 1582762473.90 151.5612 60.0003 32.0000 1.9876 1.9888 418.7610 419.0542 0.0439 -1.0000 -1.0000 1400760 1582762474.00 151.5612 60.0003 32.0000 1.9879 1.9891 418.6468 418.9399 0.0440 -1.0000 -1.0000 1400822 1582762474.10 151.5612 60.0003 32.0000 1.9874 1.9886 418.8005 419.0943 0.0440 -1.0000 -1.0000 1400900 1582762474.20 151.5459 60.0003 32.0000 1.9872 1.9883 418.9348 419.2279 0.0439 -1.0000 -1.0000 1400963 1582762474.30 151.5450 60.0003 32.0000 1.9863 1.9875 418.9179 419.2106 0.0438 -1.0000 -1.0000 1401025 1582762474.40 151.5450 60.0003 32.0000 1.9873 1.9884 418.6971 418.9902 0.0439 -1.0000 -1.0000 1401353 1582762474.50 151.5450 60.0003 32.0000 1.9875 1.9886 418.7113 419.0040 0.0438 -1.0000 -1.0000 1401416 1582762474.60 151.5450 60.0003 32.0000 1.9872 1.9883 418.8165 419.1084 0.0437 -1.0000 -1.0000 1401478 1582762474.70 151.5450 60.0003 32.0000 1.9867 1.9878 418.9678 419.2599 0.0438 -1.0000 -1.0000 1401557 1582762474.80 151.5547 60.0005 32.0000 1.9871 1.9882 418.7737 419.0657 0.0438 -1.0000 -1.0000 1401619 1582762474.90 151.5547 60.0005 32.0000 1.9879 1.9891 418.6114 418.9026 0.0436 -1.0000 -1.0000 1401853 1582762475.00 151.5547 60.0005 32.0000 1.9876 1.9888 418.6713 418.9625 0.0437 -1.0000 -1.0000 1401932 1582762475.10 151.5547 60.0005 32.0000 1.9877 1.9888 418.6854 418.9775 0.0438 -1.0000 -1.0000 1401994 1582762475.20 151.5547 60.0005 32.0000 1.9869 1.9880 418.8000 419.0928 0.0439 -1.0000 -1.0000 1402057 1582762475.30 151.4872 60.0005 32.0000 1.9863 1.9875 418.7974 419.0896 0.0438 -1.0000 -1.0000 1402119 1582762475.40 151.4716 60.0005 32.0000 1.9868 1.9879 418.8028 419.0956 0.0439 -1.0000 -1.0000 1402182 1582762475.50 151.4716 60.0005 32.0000 1.9878 1.9889 418.6313 418.9248 0.0439 -1.0000 -1.0000 1402385 1582762475.60 151.4716 60.0005 32.0000 1.9876 1.9888 418.8145 419.1080 0.0440 -1.0000 -1.0000 1402447 1582762475.70 151.4716 60.0005 32.0000 1.9869 1.9881 418.9375 419.2307 0.0439 -1.0000 -1.0000 1402510 1582762475.80 151.4716 60.0005 32.0000 1.9863 1.9874 418.8653 419.1584 0.0439 -1.0000 -1.0000 1402588 1582762475.90 151.4716 60.0005 32.0000 1.9875 1.9887 418.7377 419.0311 0.0440 -1.0000 -1.0000 1402651 1582762476.00 151.4716 60.0005 32.0000 1.9878 1.9889 418.6250 418.9168 0.0438 -1.0000 -1.0000 1402775 1582762476.10 151.4897 60.0005 32.0000 1.9884 1.9895 418.7337 419.0265 0.0439 -1.0000 -1.0000 1402854 1582762476.20 151.4908 60.0005 32.0000 1.9874 1.9885 418.9057 419.1979 0.0437 -1.0000 -1.0000 1402916 1582762476.30 151.4908 60.0005 32.0000 1.9868 1.9880 418.8476 419.1409 0.0439 -1.0000 -1.0000 1402978 1582762476.40 151.4908 60.0005 32.0000 1.9872 1.9883 418.7134 419.0063 0.0439 -1.0000 -1.0000 1403057 1582762476.50 151.5171 60.0005 32.0000 1.9880 1.9891 418.6556 418.9479 0.0438 -1.0000 -1.0000 1403432 1582762476.60 151.5171 60.0005 32.0000 1.9876 1.9888 418.9375 419.2304 0.0439 -1.0000 -1.0000 1403494 1582762476.70 151.5171 60.0005 32.0000 1.9879 1.9890 418.8743 419.1667 0.0438 -1.0000 -1.0000 1403572 1582762476.80 151.5171 60.0005 32.0000 1.9878 1.9890 418.7642 419.0562 0.0438 -1.0000 -1.0000 1403635 1582762476.90 151.5171 60.0005 32.0000 1.9877 1.9888 418.6985 418.9917 0.0440 -1.0000 -1.0000 1403838 1582762477.00 151.5171 60.0005 32.0000 1.9871 1.9882 418.9054 419.1980 0.0438 -1.0000 -1.0000 1403916 1582762477.10 151.4298 60.0005 32.0000 1.9876 1.9887 418.9426 419.2348 0.0438 -1.0000 -1.0000 1403978 1582762477.20 151.4298 60.0005 32.0000 1.9874 1.9886 418.8115 419.1041 0.0439 -1.0000 -1.0000 1404041 1582762477.30 151.4298 60.0005 32.0000 1.9879 1.9891 418.7517 419.0439 0.0437 -1.0000 -1.0000 1404103 1582762477.40 151.4298 60.0005 32.0000 1.9876 1.9888 418.7511 419.0440 0.0439 -1.0000 -1.0000 1404166 1582762477.50 151.4298 60.0005 32.0000 1.9871 1.9882 418.8865 419.1811 0.0441 -1.0000 -1.0000 1404275 1582762477.60 151.4533 60.0005 32.0000 1.9874 1.9886 418.9022 419.1960 0.0439 -1.0000 -1.0000 1404338 1582762477.70 151.4547 60.0005 32.0000 1.9884 1.9895 418.8564 419.1497 0.0439 -1.0000 -1.0000 1404400 1582762477.80 151.4547 60.0005 32.0000 1.9876 1.9888 418.7607 419.0539 0.0440 -1.0000 -1.0000 1404478 1582762477.90 151.4547 60.0005 32.0000 1.9880 1.9892 418.7971 419.0906 0.0440 -1.0000 -1.0000 1404541 1582762478.00 151.4547 60.0005 32.0000 1.9872 1.9884 418.9464 419.2404 0.0440 -1.0000 -1.0000 1405275 1582762478.10 151.4509 60.0005 32.0000 1.9873 1.9884 418.8629 419.1562 0.0440 -1.0000 -1.0000 1405338 1582762478.20 151.4375 60.0005 32.0000 1.9879 1.9890 418.7672 419.0611 0.0441 -1.0000 -1.0000 1405400 1582762478.30 151.4375 60.0005 32.0000 1.9880 1.9892 418.7092 419.0023 0.0438 -1.0000 -1.0000 1405478 1582762478.40 151.4375 60.0005 32.0000 1.9879 1.9891 418.7685 419.0629 0.0441 -1.0000 -1.0000 1405541 1582762478.50 151.4375 60.0005 32.0000 1.9873 1.9885 418.9183 419.2121 0.0440 -1.0000 -1.0000 1405603 1582762478.60 151.4375 60.0005 32.0000 1.9875 1.9886 418.9282 419.2218 0.0440 -1.0000 -1.0000 1405666 1582762478.70 151.4604 60.0005 32.0000 1.9882 1.9893 418.7542 419.0479 0.0440 -1.0000 -1.0000 1405744 1582762478.80 151.4604 60.0005 32.0000 1.9876 1.9888 418.5975 418.8909 0.0440 -1.0000 -1.0000 1405807 1582762478.90 151.4604 60.0005 32.0000 1.9877 1.9889 418.7145 419.0086 0.0441 -1.0000 -1.0000 1405869 1582762479.00 151.4604 60.0005 32.0000 1.9880 1.9891 418.8463 419.1385 0.0438 -1.0000 -1.0000 1405947 1582762479.10 151.4604 60.0005 32.0000 1.9875 1.9886 418.7712 419.0655 0.0441 -1.0000 -1.0000 1406010 1582762479.20 151.4725 60.0005 32.0000 1.9882 1.9893 418.7789 419.0729 0.0440 -1.0000 -1.0000 1406072 1582762479.30 151.4736 60.0005 32.0000 1.9880 1.9892 418.7521 419.0454 0.0440 -1.0000 -1.0000 1406150 1582762479.40 151.4736 60.0005 32.0000 1.9881 1.9893 418.8606 419.1547 0.0440 -1.0000 -1.0000 1406213 1582762479.50 151.4736 60.0005 32.0000 1.9874 1.9885 419.0016 419.2961 0.0441 -1.0000 -1.0000 1406275 1582762479.60 151.4736 60.0005 32.0000 1.9872 1.9884 419.0141 419.3079 0.0440 -1.0000 -1.0000 1406338 1582762479.70 151.4725 60.0005 32.0000 1.9871 1.9882 418.8292 419.1219 0.0439 -1.0000 -1.0000 1406400 1582762479.80 151.4561 60.0006 32.0000 1.9880 1.9892 418.7448 419.0377 0.0439 -1.0000 -1.0000 1406510 1582762479.90 151.4561 60.0006 32.0000 1.9882 1.9894 418.8009 419.0939 0.0439 -1.0000 -1.0000 1406619 1582762480.00 151.4561 60.0006 32.0000 1.9872 1.9884 418.9066 419.2001 0.0439 -1.0000 -1.0000 1406682 1582762480.10 151.4561 60.0006 32.0000 1.9873 1.9884 418.9674 419.2604 0.0439 -1.0000 -1.0000 1406775 1582762480.20 151.4561 60.0006 32.0000 1.9880 1.9891 418.7939 419.0875 0.0439 -1.0000 -1.0000 1406838 1582762480.30 151.4561 60.0006 32.0000 1.9883 1.9894 418.7287 419.0225 0.0441 -1.0000 -1.0000 1406900 1582762480.40 151.4576 60.0006 32.0000 1.9875 1.9887 418.7722 419.0652 0.0439 -1.0000 -1.0000 1406978 1582762480.50 151.4576 60.0006 32.0000 1.9872 1.9883 418.9833 419.2759 0.0438 -1.0000 -1.0000 1407041 1582762480.60 151.4576 60.0006 32.0000 1.9872 1.9884 418.9012 419.1947 0.0440 -1.0000 -1.0000 1407275 1582762480.70 151.4576 60.0006 32.0000 1.9875 1.9886 418.7812 419.0744 0.0439 -1.0000 -1.0000 1407338 1582762480.80 151.4576 60.0006 32.0000 1.9888 1.9899 418.6419 418.9353 0.0440 -1.0000 -1.0000 1407400 1582762480.90 151.4595 60.0006 32.0000 1.9877 1.9888 418.6345 418.9280 0.0440 -1.0000 -1.0000 1407463 1582762481.00 151.4801 60.0006 32.0000 1.9878 1.9890 418.8220 419.1160 0.0441 -1.0000 -1.0000 1407541 1582762481.10 151.4801 60.0006 32.0000 1.9875 1.9887 418.9026 419.1972 0.0441 -1.0000 -1.0000 1408010 1582762481.20 151.4801 60.0006 32.0000 1.9879 1.9891 418.7425 419.0359 0.0439 -1.0000 -1.0000 1408072 1582762481.30 151.4801 60.0006 32.0000 1.9884 1.9896 418.7097 419.0034 0.0440 -1.0000 -1.0000 1408150 1582762481.40 151.4801 60.0006 32.0000 1.9876 1.9887 418.8336 419.1273 0.0441 -1.0000 -1.0000 1408213 1582762481.50 151.4673 60.0006 32.0000 1.9874 1.9886 418.8079 419.1027 0.0441 -1.0000 -1.0000 1408291 1582762481.60 151.4673 60.0006 32.0000 1.9874 1.9886 418.7039 418.9980 0.0441 -1.0000 -1.0000 1408510 1582762481.70 151.4673 60.0006 32.0000 1.9883 1.9894 418.7147 419.0077 0.0439 -1.0000 -1.0000 1408572 1582762481.80 151.4673 60.0006 32.0000 1.9872 1.9883 418.8603 419.1544 0.0440 -1.0000 -1.0000 1408650 1582762481.90 151.4673 60.0006 32.0000 1.9872 1.9883 418.9383 419.2324 0.0441 -1.0000 -1.0000 1408713 1582762482.00 151.4794 60.0006 32.0000 1.9874 1.9886 418.9247 419.2193 0.0441 -1.0000 -1.0000 1408775 1582762482.10 151.5164 60.0006 32.0000 1.9875 1.9887 418.8359 419.1284 0.0438 -1.0000 -1.0000 1408854 1582762482.20 151.5164 60.0006 32.0000 1.9873 1.9884 418.7216 419.0146 0.0440 -1.0000 -1.0000 1408916 1582762482.30 151.5164 60.0006 32.0000 1.9878 1.9889 418.7652 419.0591 0.0440 -1.0000 -1.0000 1408978 1582762482.40 151.5164 60.0006 32.0000 1.9877 1.9888 418.9466 419.2418 0.0442 -1.0000 -1.0000 1409057 1582762482.50 151.5164 60.0006 32.0000 1.9872 1.9884 418.8746 419.1688 0.0440 -1.0000 -1.0000 1409119 1582762482.60 151.4997 60.0006 32.0000 1.9881 1.9892 418.6998 418.9934 0.0440 -1.0000 -1.0000 1409354 1582762482.70 151.4997 60.0006 32.0000 1.9882 1.9893 418.7900 419.0838 0.0440 -1.0000 -1.0000 1409416 1582762482.80 151.4997 60.0006 32.0000 1.9873 1.9885 418.9208 419.2148 0.0440 -1.0000 -1.0000 1409478 1582762482.90 151.4997 60.0006 32.0000 1.9878 1.9889 418.8643 419.1579 0.0440 -1.0000 -1.0000 1409557 1582762483.00 151.4997 60.0006 32.0000 1.9882 1.9894 418.7670 419.0605 0.0440 -1.0000 -1.0000 1409619 1582762483.10 151.5342 60.0006 32.0000 1.9880 1.9892 418.7354 419.0296 0.0441 -1.0000 -1.0000 1409900 1582762483.20 151.5342 60.0006 32.0000 1.9876 1.9888 418.8488 419.1421 0.0439 -1.0000 -1.0000 1409947 1582762483.30 151.5342 60.0006 32.0000 1.9885 1.9897 418.9889 419.2814 0.0438 -1.0000 -1.0000 1410025 1582762483.40 151.5342 60.0006 32.0000 1.9886 1.9897 418.8136 419.1066 0.0439 -1.0000 -1.0000 1410088 1582762483.50 151.5342 60.0006 32.0000 1.9886 1.9897 418.6346 418.9272 0.0438 -1.0000 -1.0000 1410166 1582762483.60 151.5408 60.0006 32.0000 1.9883 1.9895 418.7497 419.0422 0.0439 -1.0000 -1.0000 1410369 1582762483.70 151.5629 60.0006 32.0000 1.9879 1.9891 418.8409 419.1349 0.0441 -1.0000 -1.0000 1410432 1582762483.80 151.5629 60.0006 32.0000 1.9885 1.9897 418.8608 419.1554 0.0441 -1.0000 -1.0000 1410510 1582762483.90 151.5629 60.0006 32.0000 1.9881 1.9893 418.6770 418.9713 0.0441 -1.0000 -1.0000 1410572 1582762484.00 151.5629 60.0006 32.0000 1.9879 1.9890 418.7714 419.0657 0.0441 -1.0000 -1.0000 1410635 1582762484.10 151.5629 60.0006 32.0000 1.9876 1.9887 418.9459 419.2403 0.0441 -1.0000 -1.0000 1411369 1582762484.20 151.5133 60.0006 32.0000 1.9878 1.9890 418.9791 419.2731 0.0440 -1.0000 -1.0000 1411447 1582762484.30 151.5133 60.0006 32.0000 1.9888 1.9899 418.7253 419.0186 0.0440 -1.0000 -1.0000 1411510 1582762484.40 151.5133 60.0006 32.0000 1.9884 1.9896 418.6633 418.9571 0.0440 -1.0000 -1.0000 1411588 1582762484.50 151.5133 60.0006 32.0000 1.9875 1.9887 418.8034 419.0964 0.0439 -1.0000 -1.0000 1411651 1582762484.60 151.5133 60.0006 32.0000 1.9870 1.9882 418.9991 419.2924 0.0439 -1.0000 -1.0000 1411822 1582762484.70 151.5131 60.0006 32.0000 1.9870 1.9882 418.9521 419.2459 0.0441 -1.0000 -1.0000 1411900 1582762484.80 151.5096 60.0001 32.0000 1.9878 1.9889 418.8188 419.1124 0.0440 -1.0000 -1.0000 1411963 1582762484.90 151.5096 60.0001 32.0000 1.9873 1.9885 418.7707 419.0643 0.0440 -1.0000 -1.0000 1412025 1582762485.00 151.5096 60.0001 32.0000 1.9867 1.9878 418.8089 419.1026 0.0439 -1.0000 -1.0000 1412103 1582762485.10 151.5096 60.0001 32.0000 1.9878 1.9890 418.8780 419.1711 0.0440 -1.0000 -1.0000 1412369 1582762485.20 151.5096 60.0001 32.0000 1.9879 1.9890 418.7342 419.0280 0.0440 -1.0000 -1.0000 1412447 1582762485.30 151.4671 60.0001 32.0000 1.9877 1.9888 418.6972 418.9911 0.0440 -1.0000 -1.0000 1412525 1582762485.40 151.4671 60.0001 32.0000 1.9879 1.9890 418.6690 418.9627 0.0441 -1.0000 -1.0000 1412588 1582762485.50 151.4671 60.0001 32.0000 1.9871 1.9883 418.7688 419.0620 0.0439 -1.0000 -1.0000 1412650 1582762485.60 151.4671 60.0001 32.0000 1.9865 1.9876 418.8249 419.1188 0.0440 -1.0000 -1.0000 1412713 1582762485.70 151.4671 60.0001 32.0000 1.9868 1.9879 418.8325 419.1258 0.0440 -1.0000 -1.0000 1412807 1582762485.80 151.4902 60.0001 32.0000 1.9880 1.9891 418.7366 419.0302 0.0440 -1.0000 -1.0000 1412869 1582762485.90 151.4933 60.0001 32.0000 1.9879 1.9890 418.6918 418.9868 0.0442 -1.0000 -1.0000 1412932 1582762486.00 151.4933 60.0001 32.0000 1.9875 1.9887 418.7887 419.0833 0.0441 -1.0000 -1.0000 1412994 1582762486.10 151.4933 60.0001 32.0000 1.9865 1.9877 418.9318 419.2257 0.0440 -1.0000 -1.0000 1413072 1582762486.20 151.4933 60.0001 32.0000 1.9878 1.9889 418.8734 419.1669 0.0440 -1.0000 -1.0000 1413135 1582762486.30 151.4933 60.0001 32.0000 1.9878 1.9890 418.7404 419.0345 0.0441 -1.0000 -1.0000 1413197 1582762486.40 151.4933 60.0001 32.0000 1.9869 1.9881 418.8563 419.1508 0.0441 -1.0000 -1.0000 1413275 1582762486.50 151.4933 60.0001 32.0000 1.9867 1.9878 418.9594 419.2535 0.0440 -1.0000 -1.0000 1413338 1582762486.60 151.4933 60.0001 32.0000 1.9875 1.9886 418.8276 419.1225 0.0442 -1.0000 -1.0000 1413400 1582762486.70 151.4933 60.0001 32.0000 1.9875 1.9887 418.7057 419.0002 0.0441 -1.0000 -1.0000 1414260 1582762486.80 151.4933 60.0001 32.0000 1.9880 1.9892 418.8226 419.1169 0.0441 -1.0000 -1.0000 1414322 1582762486.90 151.5100 60.0001 32.0000 1.9866 1.9878 418.9089 419.2032 0.0441 -1.0000 -1.0000 1414400 1582762487.00 151.5100 60.0001 32.0000 1.9865 1.9876 418.9307 419.2254 0.0441 -1.0000 -1.0000 1414463 1582762487.10 151.5100 60.0001 32.0000 1.9868 1.9879 418.9213 419.2164 0.0442 -1.0000 -1.0000 1414525 1582762487.20 151.5100 60.0001 32.0000 1.9872 1.9883 418.7727 419.0677 0.0442 -1.0000 -1.0000 1414588 1582762487.30 151.5100 60.0001 32.0000 1.9874 1.9886 419.0114 419.3064 0.0442 -1.0000 -1.0000 1414666 1582762487.40 151.5194 60.0001 32.0000 1.9864 1.9875 418.9180 419.2124 0.0441 -1.0000 -1.0000 1414728 1582762487.50 151.5440 60.0001 32.0000 1.9872 1.9884 418.9234 419.2180 0.0441 -1.0000 -1.0000 1414791 1582762487.60 151.5440 60.0001 32.0000 1.9876 1.9887 418.8294 419.1236 0.0441 -1.0000 -1.0000 1414869 1582762487.70 151.5440 60.0001 32.0000 1.9880 1.9892 418.6616 418.9560 0.0441 -1.0000 -1.0000 1415275 1582762487.80 151.5440 60.0001 32.0000 1.9879 1.9891 418.8282 419.1220 0.0440 -1.0000 -1.0000 1415354 1582762487.90 151.5440 60.0001 32.0000 1.9869 1.9880 418.9639 419.2584 0.0441 -1.0000 -1.0000 1415416 1582762488.00 151.5462 60.0001 32.0000 1.9882 1.9894 418.8823 419.1754 0.0439 -1.0000 -1.0000 1415478 1582762488.10 151.5806 60.0001 32.0000 1.9879 1.9891 418.6943 418.9886 0.0442 -1.0000 -1.0000 1415557 1582762488.20 151.5806 60.0001 32.0000 1.9872 1.9883 418.6273 418.9215 0.0441 -1.0000 -1.0000 1415619 1582762488.30 151.5806 60.0001 32.0000 1.9875 1.9886 418.7953 419.0899 0.0441 -1.0000 -1.0000 1415682 1582762488.40 151.5806 60.0001 32.0000 1.9875 1.9887 419.0272 419.3205 0.0440 -1.0000 -1.0000 1415760 1582762488.50 151.5806 60.0001 32.0000 1.9875 1.9886 418.8063 419.1007 0.0441 -1.0000 -1.0000 1415822 1582762488.60 151.5586 60.0001 32.0000 1.9878 1.9889 418.6534 418.9470 0.0440 -1.0000 -1.0000 1415885 1582762488.70 151.5324 60.0001 32.0000 1.9876 1.9888 418.7861 419.0815 0.0443 -1.0000 -1.0000 1415947 1582762488.80 151.5324 60.0001 32.0000 1.9864 1.9875 418.8660 419.1628 0.0444 -1.0000 -1.0000 1416010 1582762488.90 151.5324 60.0001 32.0000 1.9864 1.9876 418.8844 419.1798 0.0442 -1.0000 -1.0000 1416072 1582762489.00 151.5324 60.0001 32.0000 1.9875 1.9887 418.8427 419.1373 0.0442 -1.0000 -1.0000 1416150 1582762489.10 151.5324 60.0001 32.0000 1.9878 1.9890 418.6723 418.9666 0.0440 -1.0000 -1.0000 1416213 1582762489.20 151.5161 60.0001 32.0000 1.9872 1.9883 418.7363 419.0302 0.0441 -1.0000 -1.0000 1416275 1582762489.30 151.5161 60.0001 32.0000 1.9865 1.9877 418.8584 419.1521 0.0440 -1.0000 -1.0000 1416353 1582762489.40 151.5161 60.0001 32.0000 1.9865 1.9877 418.9109 419.2040 0.0439 -1.0000 -1.0000 1416416 1582762489.50 151.5161 60.0001 32.0000 1.9871 1.9882 418.7498 419.0441 0.0442 -1.0000 -1.0000 1416478 1582762489.60 151.5161 60.0001 32.0000 1.9873 1.9885 418.8192 419.1139 0.0441 -1.0000 -1.0000 1416541 1582762489.70 151.5161 60.0001 32.0000 1.9872 1.9883 418.8088 419.1033 0.0441 -1.0000 -1.0000 1416603 1582762489.80 151.5161 60.0001 32.0000 1.9874 1.9885 418.8508 419.1447 0.0440 -1.0000 -1.0000 1417088 1582762489.90 151.5161 60.0001 32.0000 1.9883 1.9894 418.7515 419.0448 0.0439 -1.0000 -1.0000 1417151 1582762490.00 151.4760 59.9994 32.0000 1.9878 1.9889 418.6572 418.9514 0.0441 -1.0000 -1.0000 1417213 1582762490.10 151.4760 59.9994 32.0000 1.9873 1.9884 418.7926 419.0861 0.0439 -1.0000 -1.0000 1417307 1582762490.20 151.4760 59.9994 32.0000 1.9873 1.9884 418.8777 419.1706 0.0439 -1.0000 -1.0000 1417369 1582762490.30 151.4760 59.9994 32.0000 1.9878 1.9890 418.8422 419.1365 0.0441 -1.0000 -1.0000 1417432 1582762490.40 151.4760 59.9994 32.0000 1.9873 1.9884 418.7196 419.0123 0.0439 -1.0000 -1.0000 1417525 1582762490.50 151.4928 59.9994 32.0000 1.9883 1.9894 418.6840 418.9771 0.0439 -1.0000 -1.0000 1417603 1582762490.60 151.4958 59.9994 32.0000 1.9879 1.9890 418.8672 419.1590 0.0437 -1.0000 -1.0000 1417666 1582762490.70 151.4958 59.9994 32.0000 1.9876 1.9887 418.9295 419.2222 0.0439 -1.0000 -1.0000 1417728 1582762490.80 151.4958 59.9994 32.0000 1.9873 1.9885 418.7904 419.0845 0.0440 -1.0000 -1.0000 1417807 1582762490.90 151.4958 59.9994 32.0000 1.9876 1.9888 418.7268 419.0208 0.0441 -1.0000 -1.0000 1417885 1582762491.00 151.4958 59.9994 32.0000 1.9874 1.9885 418.7378 419.0306 0.0439 -1.0000 -1.0000 1417947 1582762491.10 151.5500 59.9994 32.0000 1.9874 1.9886 418.8325 419.1254 0.0439 -1.0000 -1.0000 1418010 1582762491.20 151.5711 59.9994 32.0000 1.9875 1.9886 418.8892 419.1830 0.0441 -1.0000 -1.0000 1418072 1582762491.30 151.5711 59.9994 32.0000 1.9881 1.9892 418.8761 419.1706 0.0441 -1.0000 -1.0000 1418150 1582762491.40 151.5711 59.9994 32.0000 1.9891 1.9902 418.7140 419.0077 0.0440 -1.0000 -1.0000 1418213 1582762491.50 151.5711 59.9994 32.0000 1.9881 1.9892 418.7031 418.9964 0.0440 -1.0000 -1.0000 1418291 1582762491.60 151.5691 59.9994 32.0000 1.9877 1.9888 418.7687 419.0622 0.0439 -1.0000 -1.0000 1418353 1582762491.70 151.5127 59.9994 32.0000 1.9873 1.9884 418.8555 419.1479 0.0438 -1.0000 -1.0000 1418416 1582762491.80 151.5127 59.9994 32.0000 1.9877 1.9889 418.7795 419.0727 0.0440 -1.0000 -1.0000 1419135 1582762491.90 151.5127 59.9994 32.0000 1.9886 1.9897 418.7374 419.0308 0.0439 -1.0000 -1.0000 1419197 1582762492.00 151.5127 59.9994 32.0000 1.9869 1.9881 418.9040 419.1979 0.0440 -1.0000 -1.0000 1419260 1582762492.10 151.5127 59.9994 32.0000 1.9871 1.9883 418.9776 419.2708 0.0439 -1.0000 -1.0000 1419338 1582762492.20 151.4929 59.9994 32.0000 1.9878 1.9889 418.8639 419.1573 0.0439 -1.0000 -1.0000 1419385 1582762492.30 151.4916 59.9994 32.0000 1.9886 1.9897 418.6613 418.9540 0.0438 -1.0000 -1.0000 1419447 1582762492.40 151.4916 59.9994 32.0000 1.9884 1.9895 418.6554 418.9488 0.0440 -1.0000 -1.0000 1419525 1582762492.50 151.4916 59.9994 32.0000 1.9879 1.9890 418.7467 419.0398 0.0439 -1.0000 -1.0000 1419588 1582762492.60 151.4916 59.9994 32.0000 1.9878 1.9890 418.8550 419.1490 0.0441 -1.0000 -1.0000 1419650 1582762492.70 151.4916 59.9994 32.0000 1.9882 1.9894 418.7954 419.0887 0.0439 -1.0000 -1.0000 1419728 1582762492.80 151.4925 59.9994 32.0000 1.9886 1.9898 418.7365 419.0298 0.0439 -1.0000 -1.0000 1419791 1582762492.90 151.4946 59.9994 32.0000 1.9889 1.9901 418.6695 418.9627 0.0439 -1.0000 -1.0000 1419853 1582762493.00 151.4946 59.9994 32.0000 1.9878 1.9890 418.7936 419.0865 0.0439 -1.0000 -1.0000 1419932 1582762493.10 151.4946 59.9994 32.0000 1.9876 1.9888 418.8353 419.1288 0.0439 -1.0000 -1.0000 1419994 1582762493.20 151.4946 59.9994 32.0000 1.9877 1.9889 418.8662 419.1597 0.0440 -1.0000 -1.0000 1420057 1582762493.30 151.4946 59.9994 32.0000 1.9885 1.9896 418.7165 419.0098 0.0439 -1.0000 -1.0000 1420135 1582762493.40 151.5055 59.9994 32.0000 1.9879 1.9890 418.7598 419.0533 0.0440 -1.0000 -1.0000 1420307 1582762493.50 151.5055 59.9994 32.0000 1.9887 1.9898 418.8604 419.1546 0.0440 -1.0000 -1.0000 1420385 1582762493.60 151.5055 59.9994 32.0000 1.9878 1.9890 418.9010 419.1938 0.0438 -1.0000 -1.0000 1420447 1582762493.70 151.5055 59.9994 32.0000 1.9881 1.9892 418.9052 419.1988 0.0440 -1.0000 -1.0000 1420510 1582762493.80 151.5055 59.9994 32.0000 1.9886 1.9897 418.6893 418.9832 0.0440 -1.0000 -1.0000 1420572 1582762493.90 151.4864 59.9994 32.0000 1.9875 1.9886 418.7602 419.0534 0.0438 -1.0000 -1.0000 1421588 1582762494.00 151.4712 59.9994 32.0000 1.9877 1.9889 418.8722 419.1647 0.0438 -1.0000 -1.0000 1421666 1582762494.10 151.4712 59.9994 32.0000 1.9878 1.9889 418.8649 419.1583 0.0440 -1.0000 -1.0000 1421728 1582762494.20 151.4712 59.9994 32.0000 1.9879 1.9891 418.7222 419.0156 0.0439 -1.0000 -1.0000 1421791 1582762494.30 151.4712 59.9994 32.0000 1.9889 1.9900 418.7112 419.0048 0.0440 -1.0000 -1.0000 1421869 1582762494.40 151.4712 59.9994 32.0000 1.9885 1.9896 418.7300 419.0250 0.0441 -1.0000 -1.0000 1421932 1582762494.50 151.4775 59.9994 32.0000 1.9875 1.9886 418.7138 419.0072 0.0439 -1.0000 -1.0000 1421994 1582762494.60 151.4775 59.9994 32.0000 1.9889 1.9900 418.6963 418.9901 0.0442 -1.0000 -1.0000 1422057 1582762494.70 151.4775 59.9994 32.0000 1.9886 1.9898 418.7360 419.0283 0.0438 -1.0000 -1.0000 1422135 1582762494.80 151.4775 59.9994 32.0000 1.9886 1.9898 418.7415 419.0358 0.0441 -1.0000 -1.0000 1422197 1582762494.90 151.4775 59.9994 32.0000 1.9869 1.9881 418.8943 419.1882 0.0440 -1.0000 -1.0000 1422260 1582762495.00 151.4419 59.9998 32.0000 1.9875 1.9886 418.8990 419.1919 0.0438 -1.0000 -1.0000 1422338 1582762495.10 151.4419 59.9998 32.0000 1.9882 1.9894 418.7796 419.0735 0.0440 -1.0000 -1.0000 1422400 1582762495.20 151.4419 59.9998 32.0000 1.9882 1.9893 418.6523 418.9456 0.0440 -1.0000 -1.0000 1422463 1582762495.30 151.4419 59.9998 32.0000 1.9879 1.9891 418.8249 419.1184 0.0440 -1.0000 -1.0000 1422525 1582762495.40 151.4419 59.9998 32.0000 1.9875 1.9886 418.7765 419.0700 0.0440 -1.0000 -1.0000 1422588 1582762495.50 151.4495 59.9998 32.0000 1.9885 1.9896 418.6616 418.9552 0.0441 -1.0000 -1.0000 1422666 1582762495.60 151.5367 59.9998 32.0000 1.9884 1.9896 418.7388 419.0341 0.0443 -1.0000 -1.0000 1422728 1582762495.70 151.5367 59.9998 32.0000 1.9871 1.9883 418.8848 419.1816 0.0445 -1.0000 -1.0000 1422791 1582762495.80 151.5367 59.9998 32.0000 1.9869 1.9881 418.9868 419.2835 0.0444 -1.0000 -1.0000 1422869 1582762495.90 151.5367 59.9998 32.0000 1.9871 1.9883 418.8964 419.1929 0.0444 -1.0000 -1.0000 1422932 1582762496.00 151.5367 59.9998 32.0000 1.9882 1.9894 418.6863 418.9821 0.0443 -1.0000 -1.0000 1423103 1582762496.10 151.5367 59.9998 32.0000 1.9879 1.9891 418.7185 419.0137 0.0442 -1.0000 -1.0000 1423182 1582762496.20 151.5340 59.9998 32.0000 1.9871 1.9882 418.7540 419.0470 0.0439 -1.0000 -1.0000 1423244 1582762496.30 151.5039 59.9998 32.0000 1.9869 1.9881 418.8644 419.1573 0.0439 -1.0000 -1.0000 1423307 1582762496.40 151.5039 59.9998 32.0000 1.9871 1.9882 418.7776 419.0717 0.0441 -1.0000 -1.0000 1423385 1582762496.50 151.5039 59.9998 32.0000 1.9876 1.9888 418.6869 418.9822 0.0443 -1.0000 -1.0000 1423447 1582762496.60 151.5039 59.9998 32.0000 1.9859 1.9871 418.8273 419.1230 0.0443 -1.0000 -1.0000 1423510 1582762496.70 151.5039 59.9998 32.0000 1.9872 1.9883 418.8435 419.1392 0.0443 -1.0000 -1.0000 1423588 1582762496.80 151.5584 59.9998 32.0000 1.9883 1.9894 418.7083 419.0025 0.0441 -1.0000 -1.0000 1423651 1582762496.90 151.5584 59.9998 32.0000 1.9876 1.9888 418.6592 418.9542 0.0441 -1.0000 -1.0000 1423713 1582762497.00 151.5584 59.9998 32.0000 1.9872 1.9883 418.7003 418.9941 0.0441 -1.0000 -1.0000 1424057 1582762497.10 151.5584 59.9998 32.0000 1.9870 1.9882 418.8228 419.1179 0.0442 -1.0000 -1.0000 1424150 1582762497.20 151.5584 59.9998 32.0000 1.9870 1.9882 418.8617 419.1574 0.0443 -1.0000 -1.0000 1424228 1582762497.30 151.5584 59.9998 32.0000 1.9878 1.9890 418.6901 418.9853 0.0442 -1.0000 -1.0000 1424291 1582762497.40 151.5561 59.9998 32.0000 1.9882 1.9893 418.6489 418.9436 0.0442 -1.0000 -1.0000 1424353 1582762497.50 151.5549 59.9998 32.0000 1.9880 1.9891 418.7181 419.0126 0.0441 -1.0000 -1.0000 1424432 1582762497.60 151.5549 59.9998 32.0000 1.9873 1.9885 418.7645 419.0589 0.0441 -1.0000 -1.0000 1424541 1582762497.70 151.5549 59.9998 32.0000 1.9878 1.9889 418.7298 419.0243 0.0441 -1.0000 -1.0000 1424603 1582762497.80 151.5549 59.9998 32.0000 1.9879 1.9890 418.6538 418.9471 0.0439 -1.0000 -1.0000 1424682 1582762497.90 151.5549 59.9998 32.0000 1.9883 1.9895 418.6641 418.9579 0.0440 -1.0000 -1.0000 1424744 1582762498.00 151.5581 59.9998 32.0000 1.9869 1.9880 418.8053 419.0989 0.0440 -1.0000 -1.0000 1425619 1582762498.10 151.5585 59.9998 32.0000 1.9875 1.9887 418.8443 419.1380 0.0440 -1.0000 -1.0000 1425697 1582762498.20 151.5585 59.9998 32.0000 1.9881 1.9892 418.7172 419.0116 0.0441 -1.0000 -1.0000 1425760 1582762498.30 151.5585 59.9998 32.0000 1.9877 1.9888 418.6273 418.9215 0.0441 -1.0000 -1.0000 1425822 1582762498.40 151.5585 59.9998 32.0000 1.9879 1.9890 418.7525 419.0465 0.0441 -1.0000 -1.0000 1425900 1582762498.50 151.5538 59.9998 32.0000 1.9873 1.9885 418.8787 419.1736 0.0442 -1.0000 -1.0000 1425963 1582762498.60 151.5462 59.9998 32.0000 1.9872 1.9883 418.8225 419.1175 0.0442 -1.0000 -1.0000 1426025 1582762498.70 151.5462 59.9998 32.0000 1.9877 1.9889 418.7230 419.0181 0.0442 -1.0000 -1.0000 1426103 1582762498.80 151.5462 59.9998 32.0000 1.9871 1.9883 418.7916 419.0861 0.0442 -1.0000 -1.0000 1426166 1582762498.90 151.5462 59.9998 32.0000 1.9870 1.9882 418.8584 419.1520 0.0439 -1.0000 -1.0000 1426228 1582762499.00 151.5462 59.9998 32.0000 1.9877 1.9889 418.7348 419.0288 0.0441 -1.0000 -1.0000 1426291 1582762499.10 151.5350 59.9998 32.0000 1.9880 1.9892 418.6884 418.9822 0.0440 -1.0000 -1.0000 1426353 1582762499.20 151.5221 59.9998 32.0000 1.9877 1.9888 418.7899 419.0832 0.0439 -1.0000 -1.0000 1426416 1582762499.30 151.5221 59.9998 32.0000 1.9873 1.9884 418.8300 419.1236 0.0440 -1.0000 -1.0000 1426494 1582762499.40 151.5221 59.9998 32.0000 1.9876 1.9887 418.7915 419.0852 0.0440 -1.0000 -1.0000 1426557 1582762499.50 151.5221 59.9998 32.0000 1.9873 1.9885 418.7065 419.0002 0.0440 -1.0000 -1.0000 1426635 1582762499.60 151.5221 59.9998 32.0000 1.9878 1.9889 418.7126 419.0055 0.0439 -1.0000 -1.0000 1426697 1582762499.70 151.5428 60.0000 32.0000 1.9877 1.9889 418.7305 419.0250 0.0441 -1.0000 -1.0000 1426760 1582762499.80 151.5428 60.0000 32.0000 1.9872 1.9884 418.7817 419.0749 0.0439 -1.0000 -1.0000 1426822 1582762499.90 151.5428 60.0000 32.0000 1.9867 1.9879 418.8054 419.0985 0.0439 -1.0000 -1.0000 1426885 1582762500.00 151.5428 60.0000 32.0000 1.9879 1.9891 418.5597 418.8531 0.0440 -1.0000 -1.0000 1426947 1582762500.10 151.5428 60.0000 32.0000 1.9871 1.9883 418.7605 419.0541 0.0439 -1.0000 -1.0000 1427026 1582762500.20 151.5428 60.0000 32.0000 1.9868 1.9880 418.8213 419.1145 0.0440 -1.0000 -1.0000 1427088 1582762500.30 151.5015 60.0000 32.0000 1.9874 1.9885 418.7400 419.0338 0.0441 -1.0000 -1.0000 1427151 1582762500.40 151.5015 60.0000 32.0000 1.9879 1.9891 418.6265 418.9201 0.0441 -1.0000 -1.0000 1427229 1582762500.50 151.5015 60.0000 32.0000 1.9877 1.9888 418.5847 418.8790 0.0441 -1.0000 -1.0000 1427291 1582762500.60 151.5015 60.0000 32.0000 1.9873 1.9885 418.6431 418.9371 0.0441 -1.0000 -1.0000 1427354 1582762500.70 151.5015 60.0000 32.0000 1.9871 1.9883 418.7857 419.0799 0.0440 -1.0000 -1.0000 1427416 1582762500.80 151.5000 60.0000 32.0000 1.9872 1.9883 418.7462 419.0393 0.0439 -1.0000 -1.0000 1427479 1582762500.90 151.4999 60.0000 32.0000 1.9869 1.9881 418.7367 419.0307 0.0441 -1.0000 -1.0000 1427541 1582762501.00 151.4999 60.0000 32.0000 1.9873 1.9884 418.5255 418.8202 0.0442 -1.0000 -1.0000 1427619 1582762501.10 151.4999 60.0000 32.0000 1.9883 1.9895 418.6862 418.9807 0.0442 -1.0000 -1.0000 1428041 1582762501.20 151.4999 60.0000 32.0000 1.9870 1.9882 418.8543 419.1490 0.0441 -1.0000 -1.0000 1428103 1582762501.30 151.4999 60.0000 32.0000 1.9876 1.9887 418.8238 419.1181 0.0441 -1.0000 -1.0000 1428182 1582762501.40 151.4861 60.0000 32.0000 1.9880 1.9891 418.6569 418.9506 0.0440 -1.0000 -1.0000 1428244 1582762501.50 151.4861 60.0000 32.0000 1.9875 1.9886 418.7154 419.0087 0.0439 -1.0000 -1.0000 1428322 1582762501.60 151.4861 60.0000 32.0000 1.9873 1.9884 418.7644 419.0584 0.0442 -1.0000 -1.0000 1428385 1582762501.70 151.4861 60.0000 32.0000 1.9870 1.9881 418.9786 419.2728 0.0441 -1.0000 -1.0000 1428447 1582762501.80 151.4861 60.0000 32.0000 1.9875 1.9887 418.7161 419.0112 0.0442 -1.0000 -1.0000 1428510 1582762501.90 151.4883 60.0000 32.0000 1.9880 1.9892 418.6241 418.9186 0.0441 -1.0000 -1.0000 1428572 1582762502.00 151.4930 60.0000 32.0000 1.9879 1.9891 418.7115 419.0053 0.0440 -1.0000 -1.0000 1428635 1582762502.10 151.4930 60.0000 32.0000 1.9882 1.9894 418.7567 419.0506 0.0441 -1.0000 -1.0000 1428885 1582762502.20 151.4930 60.0000 32.0000 1.9871 1.9883 418.8693 419.1641 0.0442 -1.0000 -1.0000 1428947 1582762502.30 151.4930 60.0000 32.0000 1.9872 1.9884 418.7355 419.0306 0.0442 -1.0000 -1.0000 1429010 1582762502.40 151.4930 60.0000 32.0000 1.9879 1.9891 418.6276 418.9217 0.0440 -1.0000 -1.0000 1429072 1582762502.50 151.4339 60.0000 32.0000 1.9882 1.9894 418.6405 418.9339 0.0440 -1.0000 -1.0000 1429135 1582762502.60 151.4339 60.0000 32.0000 1.9874 1.9886 418.7749 419.0687 0.0440 -1.0000 -1.0000 1429197 1582762502.70 151.4339 60.0000 32.0000 1.9868 1.9880 418.9094 419.2037 0.0440 -1.0000 -1.0000 1429385 1582762502.80 151.4339 60.0000 32.0000 1.9872 1.9883 418.7781 419.0716 0.0440 -1.0000 -1.0000 1429447 1582762502.90 151.4339 60.0000 32.0000 1.9878 1.9890 418.6421 418.9355 0.0440 -1.0000 -1.0000 1429510 1582762503.00 151.4356 60.0000 32.0000 1.9886 1.9897 418.7039 418.9980 0.0441 -1.0000 -1.0000 1429588 1582762503.10 151.4387 60.0000 32.0000 1.9874 1.9886 418.7618 419.0552 0.0439 -1.0000 -1.0000 1429651 1582762503.20 151.4387 60.0000 32.0000 1.9870 1.9881 418.7922 419.0851 0.0439 -1.0000 -1.0000 1429838 1582762503.30 151.4387 60.0000 32.0000 1.9869 1.9880 418.8059 419.1004 0.0442 -1.0000 -1.0000 1429900 1582762503.40 151.4387 60.0000 32.0000 1.9860 1.9872 418.7315 419.0262 0.0441 -1.0000 -1.0000 1429963 1582762503.50 151.4387 60.0000 32.0000 1.9885 1.9896 418.6104 418.9045 0.0441 -1.0000 -1.0000 1430041 1582762503.60 151.4452 60.0000 32.0000 1.9879 1.9890 418.7858 419.0791 0.0440 -1.0000 -1.0000 1430103 1582762503.70 151.4452 60.0000 32.0000 1.9877 1.9888 418.7562 419.0505 0.0441 -1.0000 -1.0000 1430400 1582762503.80 151.4452 60.0000 32.0000 1.9876 1.9887 418.7935 419.0878 0.0441 -1.0000 -1.0000 1430463 1582762503.90 151.4452 60.0000 32.0000 1.9876 1.9888 418.7004 418.9947 0.0441 -1.0000 -1.0000 1430525 1582762504.00 151.4452 60.0000 32.0000 1.9876 1.9887 418.5856 418.8798 0.0441 -1.0000 -1.0000 1430588 1582762504.10 151.4437 60.0000 32.0000 1.9877 1.9889 418.7200 419.0132 0.0439 -1.0000 -1.0000 1430666 1582762504.20 151.4375 60.0000 32.0000 1.9869 1.9881 418.8884 419.1822 0.0441 -1.0000 -1.0000 1431291 1582762504.30 151.4375 60.0000 32.0000 1.9872 1.9884 418.8371 419.1310 0.0441 -1.0000 -1.0000 1431338 1582762504.40 151.4375 60.0000 32.0000 1.9873 1.9884 418.6874 418.9822 0.0441 -1.0000 -1.0000 1431416 1582762504.50 151.4375 60.0000 32.0000 1.9874 1.9886 418.6738 418.9676 0.0440 -1.0000 -1.0000 1431479 1582762504.60 151.4375 60.0000 32.0000 1.9870 1.9881 418.8195 419.1142 0.0441 -1.0000 -1.0000 1431541 1582762504.70 151.4507 59.9991 32.0000 1.9869 1.9881 418.9446 419.2379 0.0440 -1.0000 -1.0000 1431853 1582762504.80 151.4507 59.9991 32.0000 1.9876 1.9887 418.7448 419.0393 0.0442 -1.0000 -1.0000 1431916 1582762504.90 151.4507 59.9991 32.0000 1.9881 1.9892 418.6784 418.9731 0.0441 -1.0000 -1.0000 1431978 1582762505.00 151.4507 59.9991 32.0000 1.9880 1.9891 418.6799 418.9739 0.0440 -1.0000 -1.0000 1432057 1582762505.10 151.4507 59.9991 32.0000 1.9876 1.9887 418.8772 419.1716 0.0442 -1.0000 -1.0000 1432119 1582762505.20 151.4312 59.9991 32.0000 1.9874 1.9886 418.9880 419.2830 0.0441 -1.0000 -1.0000 1432182 1582762505.30 151.4306 59.9991 32.0000 1.9880 1.9891 418.7342 419.0286 0.0441 -1.0000 -1.0000 1432291 1582762505.40 151.4306 59.9991 32.0000 1.9883 1.9894 418.6954 418.9896 0.0441 -1.0000 -1.0000 1432353 1582762505.50 151.4306 59.9991 32.0000 1.9875 1.9887 418.7521 419.0473 0.0443 -1.0000 -1.0000 1432416 1582762505.60 151.4306 59.9991 32.0000 1.9867 1.9879 418.7968 419.0920 0.0443 -1.0000 -1.0000 1432478 1582762505.70 151.4306 59.9991 32.0000 1.9867 1.9879 418.8224 419.1181 0.0442 -1.0000 -1.0000 1432541 1582762505.80 151.4499 59.9991 32.0000 1.9881 1.9892 418.6425 418.9369 0.0442 -1.0000 -1.0000 1432791 1582762505.90 151.4499 59.9991 32.0000 1.9877 1.9889 418.7005 418.9945 0.0440 -1.0000 -1.0000 1432854 1582762506.00 151.4499 59.9991 32.0000 1.9877 1.9889 418.7845 419.0791 0.0441 -1.0000 -1.0000 1432916 1582762506.10 151.4499 59.9991 32.0000 1.9873 1.9884 418.8114 419.1052 0.0441 -1.0000 -1.0000 1432994 1582762506.20 151.4499 59.9991 32.0000 1.9871 1.9883 418.8008 419.0958 0.0443 -1.0000 -1.0000 1433057 1582762506.30 151.4337 59.9991 32.0000 1.9881 1.9893 418.6767 418.9720 0.0442 -1.0000 -1.0000 1433119 1582762506.40 151.4337 59.9991 32.0000 1.9880 1.9891 418.6076 418.9031 0.0443 -1.0000 -1.0000 1433197 1582762506.50 151.4337 59.9991 32.0000 1.9873 1.9885 418.7929 419.0888 0.0443 -1.0000 -1.0000 1433260 1582762506.60 151.4337 59.9991 32.0000 1.9874 1.9886 418.8632 419.1590 0.0443 -1.0000 -1.0000 1433322 1582762506.70 151.4337 59.9991 32.0000 1.9872 1.9884 418.8854 419.1797 0.0441 -1.0000 -1.0000 1433400 1582762506.80 151.4337 59.9991 32.0000 1.9883 1.9894 418.7316 419.0264 0.0442 -1.0000 -1.0000 1434338 1582762506.90 151.4337 59.9991 32.0000 1.9878 1.9890 418.7509 419.0465 0.0443 -1.0000 -1.0000 1434400 1582762507.00 151.4292 59.9991 32.0000 1.9876 1.9888 418.8208 419.1140 0.0440 -1.0000 -1.0000 1434478 1582762507.10 151.4175 59.9991 32.0000 1.9873 1.9885 418.8583 419.1533 0.0442 -1.0000 -1.0000 1434541 1582762507.20 151.4175 59.9991 32.0000 1.9877 1.9889 418.7970 419.0923 0.0443 -1.0000 -1.0000 1434603 1582762507.30 151.4175 59.9991 32.0000 1.9878 1.9890 418.6946 418.9898 0.0442 -1.0000 -1.0000 1434666 1582762507.40 151.4175 59.9991 32.0000 1.9882 1.9894 418.5521 418.8469 0.0441 -1.0000 -1.0000 1434744 1582762507.50 151.4175 59.9991 32.0000 1.9888 1.9899 418.6532 418.9474 0.0441 -1.0000 -1.0000 1434994 1582762507.60 151.4287 59.9991 32.0000 1.9878 1.9889 418.9100 419.2054 0.0443 -1.0000 -1.0000 1435072 1582762507.70 151.4466 59.9991 32.0000 1.9870 1.9882 418.8645 419.1603 0.0442 -1.0000 -1.0000 1435135 1582762507.80 151.4466 59.9991 32.0000 1.9873 1.9884 418.7567 419.0514 0.0441 -1.0000 -1.0000 1435197 1582762507.90 151.4466 59.9991 32.0000 1.9883 1.9894 418.6702 418.9655 0.0443 -1.0000 -1.0000 1435260 1582762508.00 151.4466 59.9991 32.0000 1.9882 1.9893 418.6609 418.9554 0.0442 -1.0000 -1.0000 1435322 1582762508.10 151.4466 59.9991 32.0000 1.9864 1.9875 418.9063 419.2013 0.0441 -1.0000 -1.0000 1435400 1582762508.20 151.4501 59.9991 32.0000 1.9877 1.9889 418.7818 419.0766 0.0442 -1.0000 -1.0000 1435463 1582762508.30 151.4501 59.9991 32.0000 1.9884 1.9896 418.7532 419.0478 0.0441 -1.0000 -1.0000 1435526 1582762508.40 151.4501 59.9991 32.0000 1.9880 1.9891 418.6865 418.9810 0.0441 -1.0000 -1.0000 1435603 1582762508.50 151.4501 59.9991 32.0000 1.9868 1.9880 418.8819 419.1759 0.0440 -1.0000 -1.0000 1435666 1582762508.60 151.4501 59.9991 32.0000 1.9870 1.9881 418.8423 419.1373 0.0442 -1.0000 -1.0000 1435728 1582762508.70 151.4501 59.9991 32.0000 1.9883 1.9894 418.7761 419.0709 0.0442 -1.0000 -1.0000 1435807 1582762508.80 151.4573 59.9991 32.0000 1.9888 1.9900 418.7133 419.0083 0.0443 -1.0000 -1.0000 1435869 1582762508.90 151.4685 59.9991 32.0000 1.9876 1.9888 418.8306 419.1257 0.0442 -1.0000 -1.0000 1435932 1582762509.00 151.4685 59.9991 32.0000 1.9870 1.9881 418.7722 419.0666 0.0441 -1.0000 -1.0000 1436010 1582762509.10 151.4685 59.9991 32.0000 1.9871 1.9882 418.8242 419.1187 0.0441 -1.0000 -1.0000 1436072 1582762509.20 151.4685 59.9991 32.0000 1.9879 1.9891 418.7929 419.0875 0.0442 -1.0000 -1.0000 1436135 1582762509.30 151.4685 59.9991 32.0000 1.9875 1.9887 418.7595 419.0547 0.0442 -1.0000 -1.0000 1436213 1582762509.40 151.4772 59.9991 32.0000 1.9873 1.9884 418.8748 419.1688 0.0440 -1.0000 -1.0000 1436291 1582762509.50 151.4772 59.9991 32.0000 1.9871 1.9882 418.8410 419.1352 0.0441 -1.0000 -1.0000 1436369 1582762509.60 151.4772 59.9991 32.0000 1.9879 1.9890 418.6992 418.9931 0.0440 -1.0000 -1.0000 1436432 1582762509.70 151.4772 59.9991 32.0000 1.9882 1.9893 418.6368 418.9308 0.0441 -1.0000 -1.0000 1436494 1582762509.80 151.4772 59.9991 32.0000 1.9875 1.9887 418.7247 419.0195 0.0441 -1.0000 -1.0000 1436572 1582762509.90 151.4772 59.9991 32.0000 1.9878 1.9890 418.8498 419.1437 0.0441 -1.0000 -1.0000 1437572 1582762510.00 151.4772 59.9991 32.0000 1.9870 1.9881 418.7830 419.0781 0.0442 -1.0000 -1.0000 1437635 1582762510.10 151.4772 59.9991 32.0000 1.9871 1.9882 418.6962 418.9905 0.0441 -1.0000 -1.0000 1437713 1582762510.20 151.4387 59.9991 32.0000 1.9884 1.9896 418.6541 418.9483 0.0441 -1.0000 -1.0000 1437807 1582762510.30 151.4387 59.9991 32.0000 1.9888 1.9900 418.7220 419.0153 0.0440 -1.0000 -1.0000 1437869 1582762510.40 151.4387 59.9991 32.0000 1.9881 1.9892 418.9222 419.2169 0.0442 -1.0000 -1.0000 1437947 1582762510.50 151.4499 59.9991 32.0000 1.9875 1.9887 418.8908 419.1859 0.0442 -1.0000 -1.0000 1438150 1582762510.60 151.4499 59.9991 32.0000 1.9875 1.9887 418.7214 419.0161 0.0442 -1.0000 -1.0000 1438213 1582762510.70 151.4499 59.9991 32.0000 1.9878 1.9889 418.6136 418.9083 0.0442 -1.0000 -1.0000 1438291 1582762510.80 151.4499 59.9991 32.0000 1.9878 1.9890 418.6366 418.9316 0.0442 -1.0000 -1.0000 1438353 1582762510.90 151.4499 59.9991 32.0000 1.9870 1.9882 418.8457 419.1400 0.0441 -1.0000 -1.0000 1438416 1582762511.00 151.5871 59.9991 32.0000 1.9872 1.9883 418.8670 419.1610 0.0441 -1.0000 -1.0000 1438478 1582762511.10 151.5871 59.9991 32.0000 1.9872 1.9884 418.7244 419.0192 0.0441 -1.0000 -1.0000 1438541 1582762511.20 151.5871 59.9991 32.0000 1.9888 1.9900 418.6433 418.9371 0.0440 -1.0000 -1.0000 1438603 1582762511.30 151.5871 59.9991 32.0000 1.9887 1.9898 418.7583 419.0528 0.0441 -1.0000 -1.0000 1438682 1582762511.40 151.5871 59.9991 32.0000 1.9880 1.9892 418.9175 419.2113 0.0440 -1.0000 -1.0000 1438744 1582762511.50 151.5674 59.9991 32.0000 1.9873 1.9885 418.8338 419.1278 0.0440 -1.0000 -1.0000 1438822 1582762511.60 151.5240 59.9991 32.0000 1.9889 1.9900 418.6543 418.9480 0.0440 -1.0000 -1.0000 1438885 1582762511.70 151.5240 59.9991 32.0000 1.9878 1.9890 418.7016 418.9952 0.0440 -1.0000 -1.0000 1438947 1582762511.80 151.5240 59.9991 32.0000 1.9872 1.9884 418.7802 419.0748 0.0441 -1.0000 -1.0000 1439025 1582762511.90 151.5240 59.9991 32.0000 1.9875 1.9887 418.7898 419.0841 0.0441 -1.0000 -1.0000 1439088 1582762512.00 151.5240 59.9991 32.0000 1.9884 1.9895 418.6863 418.9808 0.0441 -1.0000 -1.0000 1439338 1582762512.10 151.5490 59.9991 32.0000 1.9885 1.9896 418.6132 418.9076 0.0441 -1.0000 -1.0000 1439416 1582762512.20 151.5490 59.9991 32.0000 1.9871 1.9883 418.7055 418.9999 0.0441 -1.0000 -1.0000 1439479 1582762512.30 151.5490 59.9991 32.0000 1.9862 1.9874 418.8453 419.1380 0.0438 -1.0000 -1.0000 1439541 1582762512.40 151.5490 59.9991 32.0000 1.9868 1.9880 418.8841 419.1770 0.0439 -1.0000 -1.0000 1439619 1582762512.50 151.5490 59.9991 32.0000 1.9884 1.9895 418.8036 419.0975 0.0441 -1.0000 -1.0000 1439682 1582762512.60 151.5440 59.9991 32.0000 1.9880 1.9892 418.6382 418.9318 0.0440 -1.0000 -1.0000 1439744 1582762512.70 151.5366 59.9991 32.0000 1.9874 1.9885 418.7847 419.0798 0.0442 -1.0000 -1.0000 1439807 1582762512.80 151.5366 59.9991 32.0000 1.9874 1.9885 418.8873 419.1822 0.0443 -1.0000 -1.0000 1439869 1582762512.90 151.5366 59.9991 32.0000 1.9872 1.9884 418.7935 419.0893 0.0443 -1.0000 -1.0000 1439932 1582762513.00 151.5366 59.9991 32.0000 1.9881 1.9893 418.6343 418.9302 0.0444 -1.0000 -1.0000 1440010 1582762513.10 151.5366 59.9991 32.0000 1.9883 1.9894 418.7120 419.0076 0.0443 -1.0000 -1.0000 1440072 1582762513.20 151.5366 59.9991 32.0000 1.9873 1.9885 418.8634 419.1584 0.0442 -1.0000 -1.0000 1440135 1582762513.30 151.5766 59.9991 32.0000 1.9873 1.9885 418.8362 419.1312 0.0442 -1.0000 -1.0000 1440213 1582762513.40 151.5766 59.9991 32.0000 1.9871 1.9882 418.8930 419.1879 0.0442 -1.0000 -1.0000 1440275 1582762513.50 151.5766 59.9991 32.0000 1.9881 1.9892 418.6843 418.9787 0.0441 -1.0000 -1.0000 1440338 1582762513.60 151.5766 59.9991 32.0000 1.9887 1.9899 418.6834 418.9775 0.0441 -1.0000 -1.0000 1440400 1582762513.70 151.5766 59.9991 32.0000 1.9881 1.9892 418.8493 419.1433 0.0441 -1.0000 -1.0000 1440463 1582762513.80 151.5766 59.9991 32.0000 1.9871 1.9883 418.8044 419.0987 0.0441 -1.0000 -1.0000 1440541 1582762513.90 151.5766 59.9991 32.0000 1.9874 1.9886 418.6555 418.9498 0.0441 -1.0000 -1.0000 1440603 1582762514.00 151.5766 59.9991 32.0000 1.9879 1.9891 418.6811 418.9754 0.0441 -1.0000 -1.0000 1441557 1582762514.10 151.5766 59.9991 32.0000 1.9871 1.9882 418.7607 419.0550 0.0441 -1.0000 -1.0000 1441635 1582762514.20 151.5766 59.9991 32.0000 1.9871 1.9883 418.7974 419.0920 0.0441 -1.0000 -1.0000 1441697 1582762514.30 151.5766 59.9991 32.0000 1.9883 1.9895 418.7500 419.0452 0.0443 -1.0000 -1.0000 1441760 1582762514.40 151.5772 59.9991 32.0000 1.9877 1.9889 418.6180 418.9124 0.0441 -1.0000 -1.0000 1441838 1582762514.50 151.6075 59.9991 32.0000 1.9881 1.9892 418.6214 418.9158 0.0441 -1.0000 -1.0000 1441900 1582762514.60 151.6075 59.9991 32.0000 1.9866 1.9877 418.7781 419.0720 0.0440 -1.0000 -1.0000 1441963 1582762514.70 151.6075 59.9991 32.0000 1.9873 1.9884 418.8255 419.1197 0.0441 -1.0000 -1.0000 1442025 1582762514.80 151.6075 59.9991 32.0000 1.9878 1.9889 418.7963 419.0913 0.0442 -1.0000 -1.0000 1442088 1582762514.90 151.6075 59.9991 32.0000 1.9871 1.9882 418.6172 418.9123 0.0442 -1.0000 -1.0000 1442150 1582762515.00 151.5937 59.9991 32.0000 1.9878 1.9889 418.6860 418.9811 0.0443 -1.0000 -1.0000 1442228 1582762515.10 151.5369 59.9991 32.0000 1.9870 1.9881 418.8169 419.1121 0.0442 -1.0000 -1.0000 1442291 1582762515.20 151.5369 59.9991 32.0000 1.9870 1.9881 418.8484 419.1435 0.0441 -1.0000 -1.0000 1442353 1582762515.30 151.5369 59.9991 32.0000 1.9872 1.9883 418.6808 418.9745 0.0440 -1.0000 -1.0000 1442432 1582762515.40 151.5369 59.9991 32.0000 1.9881 1.9893 418.5960 418.8895 0.0440 -1.0000 -1.0000 1442494 1582762515.50 151.5369 59.9991 32.0000 1.9882 1.9893 418.6362 418.9310 0.0441 -1.0000 -1.0000 1442557 1582762515.60 151.5211 59.9991 32.0000 1.9867 1.9879 418.8153 419.1094 0.0441 -1.0000 -1.0000 1442619 1582762515.70 151.5211 59.9991 32.0000 1.9876 1.9888 418.8795 419.1737 0.0441 -1.0000 -1.0000 1442682 1582762515.80 151.5211 59.9991 32.0000 1.9882 1.9893 418.7098 419.0044 0.0441 -1.0000 -1.0000 1442760 1582762515.90 151.5211 59.9991 32.0000 1.9881 1.9893 418.6303 418.9239 0.0441 -1.0000 -1.0000 1442822 1582762516.00 151.5211 59.9991 32.0000 1.9881 1.9893 418.7193 419.0140 0.0442 -1.0000 -1.0000 1442885 1582762516.10 151.5233 59.9991 32.0000 1.9871 1.9883 418.8441 419.1374 0.0440 -1.0000 -1.0000 1443072 1582762516.20 151.5248 59.9991 32.0000 1.9877 1.9889 418.6582 418.9527 0.0441 -1.0000 -1.0000 1443135 1582762516.30 151.5248 59.9991 32.0000 1.9880 1.9891 418.6649 418.9593 0.0441 -1.0000 -1.0000 1443197 1582762516.40 151.5248 59.9991 32.0000 1.9881 1.9892 418.6190 418.9143 0.0442 -1.0000 -1.0000 1443275 1582762516.50 151.5248 59.9991 32.0000 1.9870 1.9882 418.8695 419.1637 0.0441 -1.0000 -1.0000 1443338 1582762516.60 151.5248 59.9991 32.0000 1.9877 1.9889 418.8560 419.1510 0.0442 -1.0000 -1.0000 1444088 1582762516.70 151.5614 59.9991 32.0000 1.9869 1.9881 418.8658 419.1597 0.0440 -1.0000 -1.0000 1444150 1582762516.80 151.5614 59.9991 32.0000 1.9874 1.9885 418.6700 418.9644 0.0441 -1.0000 -1.0000 1444228 1582762516.90 151.5614 59.9991 32.0000 1.9885 1.9896 418.6428 418.9370 0.0441 -1.0000 -1.0000 1444291 1582762517.00 151.5614 59.9991 32.0000 1.9878 1.9889 418.7718 419.0670 0.0443 -1.0000 -1.0000 1444353 1582762517.10 151.5614 59.9991 32.0000 1.9877 1.9889 418.9549 419.2487 0.0441 -1.0000 -1.0000 1444416 1582762517.20 151.5614 59.9991 32.0000 1.9868 1.9879 418.9122 419.2074 0.0442 -1.0000 -1.0000 1444478 1582762517.30 151.5110 59.9991 32.0000 1.9877 1.9889 418.7076 419.0022 0.0442 -1.0000 -1.0000 1444557 1582762517.40 151.5110 59.9991 32.0000 1.9876 1.9888 418.6675 418.9631 0.0443 -1.0000 -1.0000 1444619 1582762517.50 151.5110 59.9991 32.0000 1.9873 1.9885 418.7494 419.0446 0.0442 -1.0000 -1.0000 1444838 1582762517.60 151.5110 59.9991 32.0000 1.9869 1.9881 418.6957 418.9905 0.0441 -1.0000 -1.0000 1445025 1582762517.70 151.5110 59.9991 32.0000 1.9880 1.9891 418.6984 418.9941 0.0443 -1.0000 -1.0000 1445088 1582762517.80 151.4744 59.9991 32.0000 1.9879 1.9891 418.6546 418.9515 0.0445 -1.0000 -1.0000 1445166 1582762517.90 151.4536 59.9991 32.0000 1.9882 1.9894 418.6903 418.9866 0.0443 -1.0000 -1.0000 1445229 1582762518.00 151.4536 59.9991 32.0000 1.9868 1.9880 418.7634 419.0584 0.0442 -1.0000 -1.0000 1445291 1582762518.10 151.4536 59.9991 32.0000 1.9871 1.9883 418.8660 419.1608 0.0442 -1.0000 -1.0000 1445369 1582762518.20 151.4536 59.9991 32.0000 1.9872 1.9883 418.7721 419.0678 0.0443 -1.0000 -1.0000 1445432 1582762518.30 151.4532 59.9991 32.0000 1.9877 1.9889 418.7006 418.9964 0.0444 -1.0000 -1.0000 1445494 1582762518.40 151.4350 59.9991 32.0000 1.9876 1.9887 418.6278 418.9234 0.0442 -1.0000 -1.0000 1445572 1582762518.50 151.4350 59.9991 32.0000 1.9869 1.9881 418.8060 419.1001 0.0441 -1.0000 -1.0000 1445635 1582762518.60 151.4350 59.9991 32.0000 1.9872 1.9884 418.7837 419.0789 0.0443 -1.0000 -1.0000 1445697 1582762518.70 151.4350 59.9991 32.0000 1.9882 1.9893 418.7940 419.0886 0.0441 -1.0000 -1.0000 1445760 1582762518.80 151.4350 59.9991 32.0000 1.9881 1.9892 418.6454 418.9403 0.0442 -1.0000 -1.0000 1445822 1582762518.90 151.4955 59.9991 32.0000 1.9871 1.9883 418.7180 419.0120 0.0440 -1.0000 -1.0000 1445885 1582762519.00 151.4955 59.9991 32.0000 1.9874 1.9886 418.7350 419.0294 0.0441 -1.0000 -1.0000 1445963 1582762519.10 151.4955 59.9991 32.0000 1.9873 1.9884 418.8411 419.1354 0.0441 -1.0000 -1.0000 1446025 1582762519.20 151.4955 59.9991 32.0000 1.9883 1.9894 418.8362 419.1311 0.0442 -1.0000 -1.0000 1446400 1582762519.30 151.4955 59.9991 32.0000 1.9882 1.9893 418.6266 418.9221 0.0443 -1.0000 -1.0000 1446463 1582762519.40 151.5005 59.9991 32.0000 1.9880 1.9891 418.6203 418.9147 0.0441 -1.0000 -1.0000 1446541 1582762519.50 151.5163 59.9991 32.0000 1.9881 1.9893 418.7317 419.0261 0.0442 -1.0000 -1.0000 1446603 1582762519.60 151.5163 59.9991 32.0000 1.9880 1.9892 418.8229 419.1176 0.0441 -1.0000 -1.0000 1446666 1582762519.70 151.5163 59.9991 32.0000 1.9879 1.9891 418.8327 419.1270 0.0441 -1.0000 -1.0000 1446728 1582762519.80 151.5163 59.9991 32.0000 1.9891 1.9902 418.6621 418.9566 0.0442 -1.0000 -1.0000 1446807 1582762519.90 151.5163 59.9991 32.0000 1.9887 1.9898 418.7116 419.0062 0.0441 -1.0000 -1.0000 1446900 1582762520.00 151.5163 59.9991 32.0000 1.9874 1.9886 418.8583 419.1526 0.0441 -1.0000 -1.0000 1446963 1582762520.10 151.4627 59.9996 32.0000 1.9875 1.9886 418.9519 419.2474 0.0442 -1.0000 -1.0000 1447041 1582762520.20 151.4627 59.9996 32.0000 1.9888 1.9899 418.8585 419.1533 0.0441 -1.0000 -1.0000 1447322 1582762520.30 151.4627 59.9996 32.0000 1.9887 1.9898 418.6870 418.9815 0.0442 -1.0000 -1.0000 1447385 1582762520.40 151.4627 59.9996 32.0000 1.9883 1.9895 418.7348 419.0296 0.0441 -1.0000 -1.0000 1447463 1582762520.50 151.4627 59.9996 32.0000 1.9872 1.9883 418.9126 419.2070 0.0441 -1.0000 -1.0000 1447525 1582762520.60 151.4611 59.9996 32.0000 1.9873 1.9884 418.9372 419.2318 0.0441 -1.0000 -1.0000 1447588 1582762520.70 151.4524 59.9996 32.0000 1.9872 1.9884 418.8656 419.1609 0.0442 -1.0000 -1.0000 1447651 1582762520.80 151.4524 59.9996 32.0000 1.9879 1.9891 418.7151 419.0091 0.0440 -1.0000 -1.0000 1447713 1582762520.90 151.4524 59.9996 32.0000 1.9875 1.9886 418.9078 419.2019 0.0441 -1.0000 -1.0000 1447775 1582762521.00 151.4524 59.9996 32.0000 1.9873 1.9885 418.8952 419.1894 0.0440 -1.0000 -1.0000 1447853 1582762521.10 151.4494 59.9996 32.0000 1.9879 1.9890 418.8123 419.1070 0.0442 -1.0000 -1.0000 1447916 1582762521.20 151.4264 59.9996 32.0000 1.9877 1.9889 418.7100 419.0053 0.0443 -1.0000 -1.0000 1448588 1582762521.30 151.4264 59.9996 32.0000 1.9873 1.9884 418.8046 419.0992 0.0441 -1.0000 -1.0000 1448666 1582762521.40 151.4264 59.9996 32.0000 1.9868 1.9880 418.8661 419.1609 0.0441 -1.0000 -1.0000 1448760 1582762521.50 151.4264 59.9996 32.0000 1.9865 1.9876 418.8987 419.1931 0.0442 -1.0000 -1.0000 1448822 1582762521.60 151.4264 59.9996 32.0000 1.9873 1.9884 418.7003 418.9958 0.0442 -1.0000 -1.0000 1448885 1582762521.70 151.4264 59.9996 32.0000 1.9880 1.9892 418.6172 418.9120 0.0442 -1.0000 -1.0000 1448947 1582762521.80 151.3960 59.9996 32.0000 1.9876 1.9887 418.7706 419.0643 0.0441 -1.0000 -1.0000 1449057 1582762521.90 151.3778 59.9996 32.0000 1.9869 1.9880 418.8113 419.1070 0.0444 -1.0000 -1.0000 1449119 1582762522.00 151.3778 59.9996 32.0000 1.9875 1.9886 418.8118 419.1088 0.0445 -1.0000 -1.0000 1449182 1582762522.10 151.3778 59.9996 32.0000 1.9873 1.9885 418.6410 418.9375 0.0444 -1.0000 -1.0000 1449260 1582762522.20 151.3778 59.9996 32.0000 1.9884 1.9896 418.6601 418.9552 0.0443 -1.0000 -1.0000 1449322 1582762522.30 151.3778 59.9996 32.0000 1.9866 1.9877 418.7496 419.0446 0.0442 -1.0000 -1.0000 1449385 1582762522.40 151.4173 59.9996 32.0000 1.9870 1.9881 418.8737 419.1689 0.0442 -1.0000 -1.0000 1449463 1582762522.50 151.4173 59.9996 32.0000 1.9864 1.9875 418.8135 419.1090 0.0443 -1.0000 -1.0000 1449525 1582762522.60 151.4173 59.9996 32.0000 1.9874 1.9886 418.7123 419.0074 0.0442 -1.0000 -1.0000 1449588 1582762522.70 151.4173 59.9996 32.0000 1.9869 1.9880 418.8404 419.1361 0.0444 -1.0000 -1.0000 1449666 1582762522.80 151.4173 59.9996 32.0000 1.9872 1.9884 418.8593 419.1551 0.0443 -1.0000 -1.0000 1449838 1582762522.90 151.3584 59.9996 32.0000 1.9868 1.9879 418.9412 419.2365 0.0442 -1.0000 -1.0000 1449900 1582762523.00 151.3584 59.9996 32.0000 1.9866 1.9878 418.7833 419.0779 0.0441 -1.0000 -1.0000 1449978 1582762523.10 151.3584 59.9996 32.0000 1.9876 1.9887 418.6561 418.9509 0.0442 -1.0000 -1.0000 1450041 1582762523.20 151.3584 59.9996 32.0000 1.9868 1.9880 418.7761 419.0711 0.0442 -1.0000 -1.0000 1450103 1582762523.30 151.3584 59.9996 32.0000 1.9871 1.9883 418.8893 419.1846 0.0443 -1.0000 -1.0000 1450338 1582762523.40 151.3745 59.9996 32.0000 1.9872 1.9884 418.8673 419.1631 0.0443 -1.0000 -1.0000 1450400 1582762523.50 151.4986 59.9996 32.0000 1.9878 1.9889 418.7609 419.0563 0.0443 -1.0000 -1.0000 1450463 1582762523.60 151.4986 59.9996 32.0000 1.9875 1.9886 418.6724 418.9675 0.0442 -1.0000 -1.0000 1450525 1582762523.70 151.4986 59.9996 32.0000 1.9879 1.9891 418.7968 419.0913 0.0441 -1.0000 -1.0000 1450588 1582762523.80 151.4986 59.9996 32.0000 1.9872 1.9884 418.8693 419.1641 0.0441 -1.0000 -1.0000 1450666 1582762523.90 151.4986 59.9996 32.0000 1.9882 1.9893 418.8116 419.1064 0.0442 -1.0000 -1.0000 1450744 1582762524.00 151.4639 59.9996 32.0000 1.9876 1.9888 418.6752 418.9702 0.0442 -1.0000 -1.0000 1450807 1582762524.10 151.4639 59.9996 32.0000 1.9876 1.9888 418.6783 418.9726 0.0442 -1.0000 -1.0000 1450869 1582762524.20 151.4639 59.9996 32.0000 1.9878 1.9889 418.7675 419.0616 0.0441 -1.0000 -1.0000 1450963 1582762524.30 151.4639 59.9996 32.0000 1.9882 1.9893 418.8673 419.1623 0.0442 -1.0000 -1.0000 1451135 1582762524.40 151.4639 59.9996 32.0000 1.9877 1.9889 418.7187 419.0134 0.0441 -1.0000 -1.0000 1451213 1582762524.50 151.4653 59.9996 32.0000 1.9876 1.9888 418.6477 418.9432 0.0442 -1.0000 -1.0000 1451275 1582762524.60 151.5037 59.9996 32.0000 1.9873 1.9884 418.8386 419.1336 0.0441 -1.0000 -1.0000 1451338 1582762524.70 151.5037 59.9996 32.0000 1.9867 1.9879 418.9985 419.2932 0.0441 -1.0000 -1.0000 1451416 1582762524.80 151.5037 59.9996 32.0000 1.9875 1.9887 418.8841 419.1785 0.0441 -1.0000 -1.0000 1451479 1582762524.90 151.5037 59.9996 32.0000 1.9877 1.9888 418.7552 419.0494 0.0441 -1.0000 -1.0000 1452057 1582762525.00 151.5037 59.9996 32.0000 1.9874 1.9886 418.7258 419.0201 0.0441 -1.0000 -1.0000 1452135 1582762525.10 151.5361 59.9998 32.0000 1.9870 1.9881 418.9187 419.2131 0.0441 -1.0000 -1.0000 1452275 1582762525.20 151.5361 59.9998 32.0000 1.9863 1.9874 418.9019 419.1953 0.0440 -1.0000 -1.0000 1452369 1582762525.30 151.5361 59.9998 32.0000 1.9869 1.9881 418.8139 419.1083 0.0442 -1.0000 -1.0000 1452432 1582762525.40 151.5361 59.9998 32.0000 1.9874 1.9886 418.7972 419.0919 0.0441 -1.0000 -1.0000 1452557 1582762525.50 151.5361 59.9998 32.0000 1.9872 1.9883 418.7403 419.0352 0.0442 -1.0000 -1.0000 1452635 1582762525.60 151.5278 59.9998 32.0000 1.9869 1.9880 418.8696 419.1641 0.0442 -1.0000 -1.0000 1452713 1582762525.70 151.5218 59.9998 32.0000 1.9864 1.9876 418.8629 419.1580 0.0442 -1.0000 -1.0000 1452775 1582762525.80 151.5218 59.9998 32.0000 1.9868 1.9879 418.7212 419.0163 0.0443 -1.0000 -1.0000 1452838 1582762525.90 151.5218 59.9998 32.0000 1.9879 1.9890 418.6444 418.9394 0.0440 -1.0000 -1.0000 1452916 1582762526.00 151.5218 59.9998 32.0000 1.9879 1.9890 418.7231 419.0167 0.0441 -1.0000 -1.0000 1452979 1582762526.10 151.5218 59.9998 32.0000 1.9866 1.9877 418.7942 419.0888 0.0441 -1.0000 -1.0000 1453041 1582762526.20 151.5231 59.9998 32.0000 1.9868 1.9880 418.9098 419.2037 0.0441 -1.0000 -1.0000 1453103 1582762526.30 151.5231 59.9998 32.0000 1.9872 1.9883 418.7583 419.0532 0.0441 -1.0000 -1.0000 1453166 1582762526.40 151.5231 59.9998 32.0000 1.9877 1.9888 418.7111 419.0057 0.0442 -1.0000 -1.0000 1453416 1582762526.50 151.5231 59.9998 32.0000 1.9878 1.9889 418.7323 419.0263 0.0440 -1.0000 -1.0000 1453478 1582762526.60 151.5231 59.9998 32.0000 1.9864 1.9876 418.9377 419.2312 0.0440 -1.0000 -1.0000 1453541 1582762526.70 151.5231 59.9998 32.0000 1.9869 1.9881 418.8355 419.1295 0.0440 -1.0000 -1.0000 1453619 1582762526.80 151.4754 59.9998 32.0000 1.9875 1.9886 418.6199 418.9140 0.0441 -1.0000 -1.0000 1453682 1582762526.90 151.4754 59.9998 32.0000 1.9874 1.9886 418.7076 419.0019 0.0440 -1.0000 -1.0000 1453916 1582762527.00 151.4754 59.9998 32.0000 1.9865 1.9877 418.8465 419.1416 0.0443 -1.0000 -1.0000 1453978 1582762527.10 151.4754 59.9998 32.0000 1.9864 1.9876 418.9087 419.2046 0.0443 -1.0000 -1.0000 1454041 1582762527.20 151.4754 59.9998 32.0000 1.9860 1.9871 418.9075 419.2021 0.0441 -1.0000 -1.0000 1454103 1582762527.30 151.4803 59.9998 32.0000 1.9871 1.9882 418.8140 419.1075 0.0440 -1.0000 -1.0000 1454182 1582762527.40 151.4805 59.9998 32.0000 1.9874 1.9886 418.6617 418.9549 0.0440 -1.0000 -1.0000 1454369 1582762527.50 151.4805 59.9998 32.0000 1.9866 1.9878 418.8343 419.1280 0.0440 -1.0000 -1.0000 1454447 1582762527.60 151.4805 59.9998 32.0000 1.9870 1.9882 418.9802 419.2737 0.0440 -1.0000 -1.0000 1454510 1582762527.70 151.4805 59.9998 32.0000 1.9860 1.9872 418.7969 419.0905 0.0440 -1.0000 -1.0000 1454572 1582762527.80 151.5095 59.9998 32.0000 1.9875 1.9887 418.6444 418.9389 0.0442 -1.0000 -1.0000 1454650 1582762527.90 151.5313 59.9998 32.0000 1.9876 1.9887 418.8420 419.1348 0.0439 -1.0000 -1.0000 1455697 1582762528.00 151.5313 59.9998 32.0000 1.9866 1.9877 418.9328 419.2270 0.0441 -1.0000 -1.0000 1455760 1582762528.10 151.5313 59.9998 32.0000 1.9863 1.9874 418.8902 419.1847 0.0441 -1.0000 -1.0000 1455838 1582762528.20 151.5313 59.9998 32.0000 1.9875 1.9886 418.7738 419.0668 0.0438 -1.0000 -1.0000 1455900 1582762528.30 151.5313 59.9998 32.0000 1.9874 1.9886 418.6941 418.9866 0.0439 -1.0000 -1.0000 1455963 1582762528.40 151.5168 59.9998 32.0000 1.9876 1.9887 418.6914 418.9858 0.0442 -1.0000 -1.0000 1456041 1582762528.50 151.5168 59.9998 32.0000 1.9868 1.9880 418.9306 419.2244 0.0439 -1.0000 -1.0000 1456103 1582762528.60 151.5168 59.9998 32.0000 1.9873 1.9884 418.8256 419.1182 0.0438 -1.0000 -1.0000 1456166 1582762528.70 151.5168 59.9998 32.0000 1.9881 1.9892 418.7457 419.0387 0.0440 -1.0000 -1.0000 1456228 1582762528.80 151.5168 59.9998 32.0000 1.9879 1.9891 418.6825 418.9758 0.0439 -1.0000 -1.0000 1456291 1582762528.90 151.5151 59.9998 32.0000 1.9871 1.9882 418.8453 419.1381 0.0439 -1.0000 -1.0000 1456353 1582762529.00 151.5150 59.9998 32.0000 1.9867 1.9879 418.8211 419.1145 0.0441 -1.0000 -1.0000 1456432 1582762529.10 151.5150 59.9998 32.0000 1.9883 1.9895 418.6679 418.9621 0.0440 -1.0000 -1.0000 1456494 1582762529.20 151.5150 59.9998 32.0000 1.9877 1.9888 418.7580 419.0505 0.0438 -1.0000 -1.0000 1456557 1582762529.30 151.5150 59.9998 32.0000 1.9869 1.9881 419.0229 419.3175 0.0441 -1.0000 -1.0000 1456635 1582762529.40 151.5150 59.9998 32.0000 1.9866 1.9878 418.8648 419.1580 0.0439 -1.0000 -1.0000 1456697 1582762529.50 151.5096 59.9994 32.0000 1.9862 1.9873 418.8707 419.1645 0.0440 -1.0000 -1.0000 1456807 1582762529.60 151.5096 59.9994 32.0000 1.9868 1.9879 418.7202 419.0155 0.0441 -1.0000 -1.0000 1456869 1582762529.70 151.5096 59.9994 32.0000 1.9866 1.9878 418.6925 418.9847 0.0439 -1.0000 -1.0000 1456932 1582762529.80 151.5096 59.9994 32.0000 1.9862 1.9873 418.8527 419.1463 0.0440 -1.0000 -1.0000 1457010 1582762529.90 151.5096 59.9994 32.0000 1.9865 1.9877 418.8758 419.1690 0.0439 -1.0000 -1.0000 1457072 1582762530.00 151.5096 59.9994 32.0000 1.9865 1.9877 418.8625 419.1555 0.0439 -1.0000 -1.0000 1457135 1582762530.10 151.5096 59.9994 32.0000 1.9876 1.9887 418.6286 418.9214 0.0439 -1.0000 -1.0000 1457213 1582762530.20 151.5096 59.9994 32.0000 1.9870 1.9881 418.7442 419.0370 0.0439 -1.0000 -1.0000 1457338 1582762530.30 151.5096 59.9994 32.0000 1.9868 1.9880 418.6882 418.9813 0.0439 -1.0000 -1.0000 1457400 1582762530.40 151.5096 59.9994 32.0000 1.9876 1.9888 418.9524 419.2457 0.0439 -1.0000 -1.0000 1457494 1582762530.50 151.5096 59.9994 32.0000 1.9876 1.9888 418.7708 419.0647 0.0441 -1.0000 -1.0000 1457588 1582762530.60 151.5067 59.9994 32.0000 1.9876 1.9887 418.5963 418.8899 0.0439 -1.0000 -1.0000 1457651 1582762530.70 151.5032 59.9994 32.0000 1.9872 1.9884 418.6733 418.9654 0.0438 -1.0000 -1.0000 1457728 1582762530.80 151.5032 59.9994 32.0000 1.9864 1.9875 418.8406 419.1337 0.0439 -1.0000 -1.0000 1457791 1582762530.90 151.5032 59.9994 32.0000 1.9873 1.9885 418.8232 419.1172 0.0441 -1.0000 -1.0000 1457853 1582762531.00 151.5032 59.9994 32.0000 1.9880 1.9892 418.7260 419.0185 0.0439 -1.0000 -1.0000 1457932 1582762531.10 151.5032 59.9994 32.0000 1.9877 1.9889 418.6634 418.9568 0.0440 -1.0000 -1.0000 1457994 1582762531.20 151.5032 59.9994 32.0000 1.9870 1.9881 418.7741 419.0683 0.0442 -1.0000 -1.0000 1458057 1582762531.30 151.4660 59.9994 32.0000 1.9860 1.9871 418.8520 419.1457 0.0440 -1.0000 -1.0000 1458135 1582762531.40 151.4660 59.9994 32.0000 1.9866 1.9878 418.8370 419.1304 0.0440 -1.0000 -1.0000 1458197 1582762531.50 151.4660 59.9994 32.0000 1.9878 1.9889 418.7356 419.0287 0.0439 -1.0000 -1.0000 1458260 1582762531.60 151.4660 59.9994 32.0000 1.9886 1.9897 418.7417 419.0353 0.0440 -1.0000 -1.0000 1458322 1582762531.70 151.4660 59.9994 32.0000 1.9872 1.9883 418.8513 419.1445 0.0440 -1.0000 -1.0000 1458385 1582762531.80 151.4677 59.9994 32.0000 1.9875 1.9886 418.8754 419.1697 0.0441 -1.0000 -1.0000 1458478 1582762531.90 151.4941 59.9994 32.0000 1.9878 1.9889 418.8217 419.1155 0.0440 -1.0000 -1.0000 1458635 1582762532.00 151.4941 59.9994 32.0000 1.9878 1.9890 418.6127 418.9067 0.0440 -1.0000 -1.0000 1458807 1582762532.10 151.4941 59.9994 32.0000 1.9882 1.9893 418.7263 419.0198 0.0441 -1.0000 -1.0000 1458885 1582762532.20 151.4941 59.9994 32.0000 1.9871 1.9883 418.8537 419.1477 0.0440 -1.0000 -1.0000 1458947 1582762532.30 151.4941 59.9994 32.0000 1.9866 1.9878 418.8643 419.1586 0.0441 -1.0000 -1.0000 1459010 1582762532.40 151.4890 59.9994 32.0000 1.9877 1.9888 418.6130 418.9067 0.0440 -1.0000 -1.0000 1459072 1582762532.50 151.4890 59.9994 32.0000 1.9877 1.9888 418.7052 418.9986 0.0440 -1.0000 -1.0000 1459635 1582762532.60 151.4890 59.9994 32.0000 1.9871 1.9883 418.7360 419.0301 0.0441 -1.0000 -1.0000 1459697 1582762532.70 151.4890 59.9994 32.0000 1.9872 1.9884 418.7189 419.0125 0.0440 -1.0000 -1.0000 1459775 1582762532.80 151.4890 59.9994 32.0000 1.9871 1.9883 418.7377 419.0304 0.0438 -1.0000 -1.0000 1459838 1582762532.90 151.4689 59.9994 32.0000 1.9877 1.9888 418.6966 418.9899 0.0440 -1.0000 -1.0000 1459900 1582762533.00 151.4574 59.9994 32.0000 1.9875 1.9886 418.6693 418.9626 0.0440 -1.0000 -1.0000 1459978 1582762533.10 151.4574 59.9994 32.0000 1.9883 1.9894 418.7879 419.0822 0.0441 -1.0000 -1.0000 1500041 1582762533.20 151.4574 59.9994 32.0000 1.9869 1.9881 418.8947 419.1890 0.0441 -1.0000 -1.0000 1500103 1582762533.30 151.4574 59.9994 32.0000 1.9870 1.9881 418.8928 419.1865 0.0440 -1.0000 -1.0000 1500166 1582762533.40 151.4574 59.9994 32.0000 1.9874 1.9885 418.8088 419.1022 0.0439 -1.0000 -1.0000 1500228 1582762533.50 151.4336 59.9994 32.0000 1.9870 1.9881 418.7944 419.0877 0.0440 -1.0000 -1.0000 1500307 1582762533.60 151.4336 59.9994 32.0000 1.9869 1.9881 418.8752 419.1683 0.0439 -1.0000 -1.0000 1500603 1582762533.70 151.4336 59.9994 32.0000 1.9872 1.9883 418.9519 419.2456 0.0441 -1.0000 -1.0000 1500666 1582762533.80 151.4336 59.9994 32.0000 1.9873 1.9884 418.7994 419.0937 0.0440 -1.0000 -1.0000 1500744 1582762533.90 151.4336 59.9994 32.0000 1.9880 1.9891 418.7353 419.0285 0.0439 -1.0000 -1.0000 1500807 1582762534.00 151.4304 59.9994 32.0000 1.9872 1.9884 418.8442 419.1380 0.0440 -1.0000 -1.0000 1500869 1582762534.10 151.4301 59.9994 32.0000 1.9868 1.9879 418.9288 419.2222 0.0439 -1.0000 -1.0000 1501057 1582762534.20 151.4301 59.9994 32.0000 1.9873 1.9884 418.8231 419.1167 0.0440 -1.0000 -1.0000 1501119 1582762534.30 151.4301 59.9994 32.0000 1.9880 1.9891 418.6593 418.9523 0.0439 -1.0000 -1.0000 1501197 1582762534.40 151.4301 59.9994 32.0000 1.9879 1.9890 418.7386 419.0311 0.0439 -1.0000 -1.0000 1501260 1582762534.50 151.4301 59.9994 32.0000 1.9868 1.9880 418.9393 419.2335 0.0441 -1.0000 -1.0000 1501322 1582762534.60 151.4637 59.9994 32.0000 1.9872 1.9883 418.8982 419.1922 0.0440 -1.0000 -1.0000 1501572 1582762534.70 151.4637 59.9994 32.0000 1.9877 1.9888 418.7097 419.0039 0.0441 -1.0000 -1.0000 1501650 1582762534.80 151.4637 59.9994 32.0000 1.9880 1.9892 418.6489 418.9425 0.0440 -1.0000 -1.0000 1501713 1582762534.90 151.4637 59.9994 32.0000 1.9884 1.9896 418.7611 419.0554 0.0441 -1.0000 -1.0000 1501775 1582762535.00 151.4637 59.9994 32.0000 1.9873 1.9885 418.7577 419.0516 0.0441 -1.0000 -1.0000 1501838 1582762535.10 151.4637 59.9994 32.0000 1.9881 1.9892 418.6568 418.9498 0.0439 -1.0000 -1.0000 1501900 1582762535.20 151.4637 59.9994 32.0000 1.9880 1.9891 418.6778 418.9717 0.0441 -1.0000 -1.0000 1501963 1582762535.30 151.4731 59.9994 32.0000 1.9884 1.9896 418.6846 418.9777 0.0439 -1.0000 -1.0000 1502041 1582762535.40 151.4731 59.9994 32.0000 1.9883 1.9894 418.8364 419.1306 0.0440 -1.0000 -1.0000 1502103 1582762535.50 151.4731 59.9994 32.0000 1.9870 1.9881 418.9922 419.2851 0.0439 -1.0000 -1.0000 1502182 1582762535.60 151.4731 59.9994 32.0000 1.9876 1.9888 418.8693 419.1628 0.0439 -1.0000 -1.0000 1502400 1582762535.70 151.4731 59.9994 32.0000 1.9882 1.9894 418.6239 418.9162 0.0439 -1.0000 -1.0000 1502463 1582762535.80 151.4733 59.9994 32.0000 1.9880 1.9892 418.6650 418.9588 0.0440 -1.0000 -1.0000 1502588 1582762535.90 151.4762 59.9994 32.0000 1.9876 1.9887 418.8696 419.1628 0.0439 -1.0000 -1.0000 1502650 1582762536.00 151.4762 59.9994 32.0000 1.9890 1.9901 418.7052 418.9979 0.0439 -1.0000 -1.0000 1502713 1582762536.10 151.4762 59.9994 32.0000 1.9886 1.9897 418.7003 418.9927 0.0438 -1.0000 -1.0000 1502900 1582762536.20 151.4762 59.9994 32.0000 1.9880 1.9892 418.7964 419.0898 0.0440 -1.0000 -1.0000 1502963 1582762536.30 151.4762 59.9994 32.0000 1.9872 1.9883 418.8716 419.1654 0.0440 -1.0000 -1.0000 1503025 1582762536.40 151.5445 59.9994 32.0000 1.9874 1.9885 418.7043 418.9980 0.0440 -1.0000 -1.0000 1503103 1582762536.50 151.5445 59.9994 32.0000 1.9882 1.9893 418.6723 418.9653 0.0440 -1.0000 -1.0000 1503166 1582762536.60 151.5445 59.9994 32.0000 1.9874 1.9885 418.7722 419.0657 0.0439 -1.0000 -1.0000 1503229 1582762536.70 151.5445 59.9994 32.0000 1.9880 1.9891 418.8758 419.1698 0.0441 -1.0000 -1.0000 1503588 1582762536.80 151.5445 59.9994 32.0000 1.9873 1.9884 418.9654 419.2594 0.0440 -1.0000 -1.0000 1503651 1582762536.90 151.5408 59.9994 32.0000 1.9866 1.9877 418.8095 419.1035 0.0441 -1.0000 -1.0000 1503713 1582762537.00 151.4951 59.9994 32.0000 1.9871 1.9882 418.7569 419.0509 0.0440 -1.0000 -1.0000 1503791 1582762537.10 151.4951 59.9994 32.0000 1.9872 1.9884 418.7585 419.0514 0.0439 -1.0000 -1.0000 1503854 1582762537.20 151.4951 59.9994 32.0000 1.9876 1.9887 418.9336 419.2268 0.0439 -1.0000 -1.0000 1503916 1582762537.30 151.4951 59.9994 32.0000 1.9868 1.9880 418.7848 419.0781 0.0439 -1.0000 -1.0000 1503978 1582762537.40 151.4951 59.9994 32.0000 1.9874 1.9886 418.6149 418.9088 0.0441 -1.0000 -1.0000 1504041 1582762537.50 151.5439 59.9994 32.0000 1.9873 1.9885 418.7073 419.0021 0.0441 -1.0000 -1.0000 1504119 1582762537.60 151.5439 59.9994 32.0000 1.9871 1.9883 418.8100 419.1039 0.0440 -1.0000 -1.0000 1504182 1582762537.70 151.5439 59.9994 32.0000 1.9872 1.9883 418.9285 419.2225 0.0440 -1.0000 -1.0000 1504369 1582762537.80 151.5439 59.9994 32.0000 1.9874 1.9886 418.7645 419.0591 0.0441 -1.0000 -1.0000 1504447 1582762537.90 151.5439 59.9994 32.0000 1.9878 1.9889 418.6420 418.9362 0.0442 -1.0000 -1.0000 1504510 1582762538.00 151.5439 59.9994 32.0000 1.9872 1.9884 418.7384 419.0339 0.0443 -1.0000 -1.0000 1504572 1582762538.10 151.4603 59.9994 32.0000 1.9873 1.9885 418.8260 419.1208 0.0441 -1.0000 -1.0000 1504635 1582762538.20 151.4603 59.9994 32.0000 1.9877 1.9889 418.8192 419.1138 0.0442 -1.0000 -1.0000 1505322 1582762538.30 151.4603 59.9994 32.0000 1.9873 1.9885 418.6941 418.9892 0.0442 -1.0000 -1.0000 1505385 1582762538.40 151.4603 59.9994 32.0000 1.9880 1.9891 418.6842 418.9784 0.0440 -1.0000 -1.0000 1505479 1582762538.50 151.4603 59.9994 32.0000 1.9871 1.9883 418.8134 419.1074 0.0441 -1.0000 -1.0000 1505541 1582762538.60 151.4603 59.9994 32.0000 1.9866 1.9878 418.9237 419.2177 0.0440 -1.0000 -1.0000 1505603 1582762538.70 151.5049 59.9994 32.0000 1.9876 1.9888 418.8628 419.1563 0.0439 -1.0000 -1.0000 1505947 1582762538.80 151.5266 59.9994 32.0000 1.9884 1.9895 418.7190 419.0116 0.0439 -1.0000 -1.0000 1506010 1582762538.90 151.5266 59.9994 32.0000 1.9877 1.9888 418.7456 419.0401 0.0441 -1.0000 -1.0000 1506072 1582762539.00 151.5266 59.9994 32.0000 1.9862 1.9873 418.8400 419.1334 0.0439 -1.0000 -1.0000 1506150 1582762539.10 151.5266 59.9994 32.0000 1.9875 1.9887 418.8114 419.1046 0.0439 -1.0000 -1.0000 1506228 1582762539.20 151.5266 59.9994 32.0000 1.9878 1.9890 418.6880 418.9820 0.0440 -1.0000 -1.0000 1506291 1582762539.30 151.5255 59.9994 32.0000 1.9888 1.9900 418.6210 418.9144 0.0440 -1.0000 -1.0000 1506353 1582762539.40 151.5255 59.9994 32.0000 1.9874 1.9886 418.9645 419.2583 0.0439 -1.0000 -1.0000 1506416 1582762539.50 151.5255 59.9994 32.0000 1.9876 1.9888 418.8575 419.1506 0.0439 -1.0000 -1.0000 1506494 1582762539.60 151.5255 59.9994 32.0000 1.9879 1.9891 418.7762 419.0693 0.0439 -1.0000 -1.0000 1506557 1582762539.70 151.5255 59.9994 32.0000 1.9871 1.9882 418.6957 418.9889 0.0440 -1.0000 -1.0000 1506619 1582762539.80 151.4346 59.9990 32.0000 1.9873 1.9884 418.7984 419.0922 0.0440 -1.0000 -1.0000 1506697 1582762539.90 151.4346 59.9990 32.0000 1.9871 1.9883 418.8990 419.1935 0.0441 -1.0000 -1.0000 1506760 1582762540.00 151.4346 59.9990 32.0000 1.9864 1.9875 418.8247 419.1182 0.0439 -1.0000 -1.0000 1506822 1582762540.10 151.4346 59.9990 32.0000 1.9873 1.9884 418.6527 418.9455 0.0439 -1.0000 -1.0000 1506900 1582762540.20 151.4346 59.9990 32.0000 1.9872 1.9883 418.6487 418.9416 0.0439 -1.0000 -1.0000 1507166 1582762540.30 151.4346 59.9990 32.0000 1.9868 1.9880 418.8188 419.1124 0.0440 -1.0000 -1.0000 1507229 1582762540.40 151.4346 59.9990 32.0000 1.9871 1.9882 418.9462 419.2403 0.0440 -1.0000 -1.0000 1507291 1582762540.50 151.4642 59.9990 32.0000 1.9880 1.9891 418.7890 419.0839 0.0443 -1.0000 -1.0000 1507353 1582762540.60 151.4642 59.9990 32.0000 1.9878 1.9890 418.7510 419.0458 0.0441 -1.0000 -1.0000 1507416 1582762540.70 151.4642 59.9990 32.0000 1.9872 1.9884 418.6759 418.9699 0.0440 -1.0000 -1.0000 1507635 1582762540.80 151.4642 59.9990 32.0000 1.9870 1.9881 418.8945 419.1872 0.0438 -1.0000 -1.0000 1507697 1582762540.90 151.4642 59.9990 32.0000 1.9874 1.9885 418.8658 419.1602 0.0441 -1.0000 -1.0000 1507760 1582762541.00 151.4790 59.9990 32.0000 1.9882 1.9893 418.8292 419.1229 0.0440 -1.0000 -1.0000 1507838 1582762541.10 151.5478 59.9990 32.0000 1.9884 1.9895 418.6809 418.9752 0.0441 -1.0000 -1.0000 1507900 1582762541.20 151.5478 59.9990 32.0000 1.9885 1.9896 418.6612 418.9548 0.0440 -1.0000 -1.0000 1508338 1582762541.30 151.5478 59.9990 32.0000 1.9879 1.9890 418.7491 419.0422 0.0439 -1.0000 -1.0000 1508416 1582762541.40 151.5478 59.9990 32.0000 1.9876 1.9888 418.9030 419.1962 0.0440 -1.0000 -1.0000 1508478 1582762541.50 151.5478 59.9990 32.0000 1.9876 1.9887 418.8684 419.1611 0.0439 -1.0000 -1.0000 1508557 1582762541.60 151.5087 59.9990 32.0000 1.9881 1.9893 418.7885 419.0828 0.0440 -1.0000 -1.0000 1508635 1582762541.70 151.5067 59.9990 32.0000 1.9880 1.9891 418.7563 419.0499 0.0440 -1.0000 -1.0000 1508697 1582762541.80 151.5067 59.9990 32.0000 1.9872 1.9883 418.8629 419.1564 0.0439 -1.0000 -1.0000 1508838 1582762541.90 151.5067 59.9990 32.0000 1.9868 1.9880 418.8834 419.1771 0.0439 -1.0000 -1.0000 1508885 1582762542.00 151.5067 59.9990 32.0000 1.9877 1.9888 418.8301 419.1223 0.0438 -1.0000 -1.0000 1508947 1582762542.10 151.5112 59.9990 32.0000 1.9890 1.9901 418.6872 418.9803 0.0439 -1.0000 -1.0000 1509025 1582762542.20 151.5217 59.9990 32.0000 1.9881 1.9892 418.8160 419.1083 0.0438 -1.0000 -1.0000 1509088 1582762542.30 151.5217 59.9990 32.0000 1.9873 1.9885 418.9130 419.2062 0.0439 -1.0000 -1.0000 1509885 1582762542.40 151.5217 59.9990 32.0000 1.9874 1.9885 418.9153 419.2081 0.0438 -1.0000 -1.0000 1509947 1582762542.50 151.5217 59.9990 32.0000 1.9882 1.9893 418.7315 419.0243 0.0439 -1.0000 -1.0000 1510010 1582762542.60 151.5217 59.9990 32.0000 1.9885 1.9896 418.7005 418.9939 0.0439 -1.0000 -1.0000 1510072 1582762542.70 151.4210 59.9990 32.0000 1.9884 1.9895 418.8030 419.0959 0.0440 -1.0000 -1.0000 1510150 1582762542.80 151.4210 59.9990 32.0000 1.9878 1.9889 418.8739 419.1689 0.0443 -1.0000 -1.0000 1510213 1582762542.90 151.4210 59.9990 32.0000 1.9877 1.9889 418.7484 419.0428 0.0441 -1.0000 -1.0000 1510275 1582762543.00 151.4210 59.9990 32.0000 1.9879 1.9891 418.7048 418.9999 0.0442 -1.0000 -1.0000 1510353 1582762543.10 151.4210 59.9990 32.0000 1.9874 1.9886 418.8341 419.1290 0.0442 -1.0000 -1.0000 1510416 1582762543.20 151.4250 59.9990 32.0000 1.9879 1.9891 418.9615 419.2569 0.0442 -1.0000 -1.0000 1510478 1582762543.30 151.4255 59.9990 32.0000 1.9880 1.9892 418.9134 419.2071 0.0440 -1.0000 -1.0000 1510916 1582762543.40 151.4255 59.9990 32.0000 1.9881 1.9892 418.6799 418.9733 0.0439 -1.0000 -1.0000 1510979 1582762543.50 151.4255 59.9990 32.0000 1.9880 1.9892 418.7167 419.0101 0.0440 -1.0000 -1.0000 1511057 1582762543.60 151.4255 59.9990 32.0000 1.9871 1.9883 418.9138 419.2069 0.0439 -1.0000 -1.0000 1511119 1582762543.70 151.4255 59.9990 32.0000 1.9870 1.9882 419.0837 419.3776 0.0440 -1.0000 -1.0000 1511182 1582762543.80 151.4615 59.9990 32.0000 1.9878 1.9890 418.8532 419.1463 0.0439 -1.0000 -1.0000 1511260 1582762543.90 151.4615 59.9990 32.0000 1.9884 1.9895 418.7482 419.0413 0.0439 -1.0000 -1.0000 1511322 1582762544.00 151.4615 59.9990 32.0000 1.9885 1.9897 418.8388 419.1318 0.0440 -1.0000 -1.0000 1511385 1582762544.10 151.4615 59.9990 32.0000 1.9876 1.9887 418.9201 419.2147 0.0441 -1.0000 -1.0000 1511447 1582762544.20 151.4615 59.9990 32.0000 1.9875 1.9886 418.9553 419.2497 0.0441 -1.0000 -1.0000 1511525 1582762544.30 151.4615 59.9990 32.0000 1.9877 1.9889 418.8725 419.1672 0.0441 -1.0000 -1.0000 1511588 1582762544.40 151.4615 59.9990 32.0000 1.9885 1.9896 418.6627 418.9569 0.0441 -1.0000 -1.0000 1511651 1582762544.50 151.4533 59.9990 32.0000 1.9883 1.9895 418.6735 418.9669 0.0440 -1.0000 -1.0000 1511713 1582762544.60 151.4533 59.9990 32.0000 1.9880 1.9892 418.7670 419.0618 0.0442 -1.0000 -1.0000 1511775 1582762544.70 151.4533 59.9990 32.0000 1.9868 1.9879 418.9152 419.2106 0.0443 -1.0000 -1.0000 1511853 1582762544.80 151.4533 59.9990 32.0000 1.9884 1.9895 418.9342 419.2295 0.0442 -1.0000 -1.0000 1511916 1582762544.90 151.4533 59.9990 32.0000 1.9887 1.9898 418.7660 419.0604 0.0441 -1.0000 -1.0000 1511978 1582762545.00 151.4734 59.9990 32.0000 1.9888 1.9900 418.8164 419.1108 0.0441 -1.0000 -1.0000 1512041 1582762545.10 151.4734 59.9990 32.0000 1.9886 1.9897 418.9078 419.2019 0.0441 -1.0000 -1.0000 1512135 1582762545.20 151.4734 59.9990 32.0000 1.9880 1.9892 418.9466 419.2410 0.0441 -1.0000 -1.0000 1512197 1582762545.30 151.4734 59.9990 32.0000 1.9882 1.9894 418.8537 419.1467 0.0440 -1.0000 -1.0000 1512432 1582762545.40 151.4734 59.9990 32.0000 1.9877 1.9889 418.8322 419.1275 0.0441 -1.0000 -1.0000 1512494 1582762545.50 151.4734 59.9990 32.0000 1.9877 1.9889 418.8496 419.1439 0.0440 -1.0000 -1.0000 1512572 1582762545.60 151.4734 59.9990 32.0000 1.9878 1.9889 419.0066 419.3002 0.0440 -1.0000 -1.0000 1512650 1582762545.70 151.4980 59.9990 32.0000 1.9878 1.9890 418.8589 419.1523 0.0440 -1.0000 -1.0000 1512713 1582762545.80 151.4980 59.9990 32.0000 1.9876 1.9887 418.9049 419.1981 0.0439 -1.0000 -1.0000 1512775 1582762545.90 151.4980 59.9990 32.0000 1.9885 1.9897 418.6434 418.9361 0.0439 -1.0000 -1.0000 1512838 1582762546.00 151.4980 59.9990 32.0000 1.9889 1.9900 418.7606 419.0548 0.0440 -1.0000 -1.0000 1512900 1582762546.10 151.4980 59.9990 32.0000 1.9878 1.9890 418.8905 419.1848 0.0441 -1.0000 -1.0000 1512979 1582762546.20 151.4945 59.9990 32.0000 1.9878 1.9889 418.9765 419.2713 0.0441 -1.0000 -1.0000 1513041 1582762546.30 151.4909 59.9990 32.0000 1.9886 1.9897 418.7172 419.0108 0.0439 -1.0000 -1.0000 1513103 1582762546.40 151.4909 59.9990 32.0000 1.9883 1.9894 418.7394 419.0325 0.0440 -1.0000 -1.0000 1513603 1582762546.50 151.4909 59.9990 32.0000 1.9877 1.9888 418.8554 419.1490 0.0439 -1.0000 -1.0000 1513666 1582762546.60 151.4909 59.9990 32.0000 1.9881 1.9893 418.8861 419.1795 0.0440 -1.0000 -1.0000 1513728 1582762546.70 151.4909 59.9990 32.0000 1.9886 1.9898 418.7080 419.0012 0.0439 -1.0000 -1.0000 1513807 1582762546.80 151.4973 59.9990 32.0000 1.9886 1.9898 418.7002 418.9935 0.0440 -1.0000 -1.0000 1513900 1582762546.90 151.4973 59.9990 32.0000 1.9877 1.9888 418.7634 419.0569 0.0439 -1.0000 -1.0000 1514119 1582762547.00 151.4973 59.9990 32.0000 1.9877 1.9889 418.9101 419.2040 0.0440 -1.0000 -1.0000 1514197 1582762547.10 151.4973 59.9990 32.0000 1.9880 1.9892 418.8161 419.1092 0.0439 -1.0000 -1.0000 1514260 1582762547.20 151.4973 59.9990 32.0000 1.9884 1.9895 418.8033 419.0959 0.0439 -1.0000 -1.0000 1514322 1582762547.30 151.4384 59.9990 32.0000 1.9880 1.9891 418.7605 419.0551 0.0441 -1.0000 -1.0000 1514400 1582762547.40 151.4312 59.9990 32.0000 1.9881 1.9892 418.7676 419.0604 0.0439 -1.0000 -1.0000 1514619 1582762547.50 151.4312 59.9990 32.0000 1.9867 1.9879 418.8800 419.1733 0.0440 -1.0000 -1.0000 1514697 1582762547.60 151.4312 59.9990 32.0000 1.9881 1.9892 418.7531 419.0461 0.0438 -1.0000 -1.0000 1514760 1582762547.70 151.4312 59.9990 32.0000 1.9878 1.9889 418.6521 418.9443 0.0438 -1.0000 -1.0000 1514822 1582762547.80 151.4312 59.9990 32.0000 1.9869 1.9880 418.8191 419.1116 0.0438 -1.0000 -1.0000 1514900 1582762547.90 151.5681 59.9990 32.0000 1.9874 1.9885 418.9843 419.2771 0.0439 -1.0000 -1.0000 1515119 1582762548.00 151.5681 59.9990 32.0000 1.9880 1.9891 418.8958 419.1892 0.0439 -1.0000 -1.0000 1515182 1582762548.10 151.5681 59.9990 32.0000 1.9881 1.9893 418.7332 419.0261 0.0439 -1.0000 -1.0000 1515260 1582762548.20 151.5681 59.9990 32.0000 1.9884 1.9895 418.7122 419.0060 0.0441 -1.0000 -1.0000 1515322 1582762548.30 151.5681 59.9990 32.0000 1.9872 1.9883 418.8162 419.1093 0.0439 -1.0000 -1.0000 1515385 1582762548.40 151.5659 59.9990 32.0000 1.9871 1.9882 418.9335 419.2282 0.0441 -1.0000 -1.0000 1515447 1582762548.50 151.5403 59.9990 32.0000 1.9870 1.9881 418.8615 419.1551 0.0440 -1.0000 -1.0000 1516135 1582762548.60 151.5403 59.9990 32.0000 1.9875 1.9886 418.6720 418.9655 0.0440 -1.0000 -1.0000 1516197 1582762548.70 151.5403 59.9990 32.0000 1.9875 1.9886 418.6511 418.9447 0.0440 -1.0000 -1.0000 1516275 1582762548.80 151.5403 59.9990 32.0000 1.9870 1.9881 418.7603 419.0543 0.0441 -1.0000 -1.0000 1516338 1582762548.90 151.5403 59.9990 32.0000 1.9870 1.9882 418.8766 419.1711 0.0441 -1.0000 -1.0000 1516400 1582762549.00 151.5389 59.9990 32.0000 1.9873 1.9884 418.8915 419.1854 0.0440 -1.0000 -1.0000 1516478 1582762549.10 151.5388 59.9990 32.0000 1.9881 1.9892 418.6981 418.9917 0.0440 -1.0000 -1.0000 1516541 1582762549.20 151.5388 59.9990 32.0000 1.9875 1.9886 418.7087 419.0021 0.0439 -1.0000 -1.0000 1516775 1582762549.30 151.5388 59.9990 32.0000 1.9875 1.9887 418.8198 419.1130 0.0440 -1.0000 -1.0000 1516838 1582762549.40 151.5388 59.9990 32.0000 1.9869 1.9881 418.9176 419.2125 0.0441 -1.0000 -1.0000 1516900 1582762549.50 151.5388 59.9990 32.0000 1.9873 1.9884 418.8500 419.1447 0.0442 -1.0000 -1.0000 1516979 1582762549.60 151.4948 59.9990 32.0000 1.9872 1.9884 418.7900 419.0848 0.0441 -1.0000 -1.0000 1517041 1582762549.70 151.4948 59.9990 32.0000 1.9880 1.9891 418.6945 418.9879 0.0441 -1.0000 -1.0000 1517103 1582762549.80 151.4948 59.9990 32.0000 1.9871 1.9883 418.8341 419.1292 0.0442 -1.0000 -1.0000 1517182 1582762549.90 151.4948 59.9990 32.0000 1.9871 1.9883 418.9548 419.2490 0.0440 -1.0000 -1.0000 1517244 1582762550.00 151.4948 59.9990 32.0000 1.9876 1.9887 418.8317 419.1255 0.0440 -1.0000 -1.0000 1517682 1582762550.10 151.4920 59.9984 32.0000 1.9883 1.9895 418.7771 419.0716 0.0440 -1.0000 -1.0000 1517760 1582762550.20 151.5066 59.9982 32.0000 1.9876 1.9888 418.7298 419.0248 0.0442 -1.0000 -1.0000 1517869 1582762550.30 151.4888 59.9982 32.0000 1.9870 1.9882 418.8426 419.1375 0.0441 -1.0000 -1.0000 1517932 1582762550.40 151.4888 59.9982 32.0000 1.9871 1.9883 419.0001 419.2939 0.0440 -1.0000 -1.0000 1518010 1582762550.50 151.4888 59.9982 32.0000 1.9869 1.9880 418.9287 419.2227 0.0440 -1.0000 -1.0000 1518072 1582762550.60 151.4888 59.9982 32.0000 1.9881 1.9892 418.7802 419.0751 0.0442 -1.0000 -1.0000 1518135 1582762550.70 151.4888 59.9982 32.0000 1.9877 1.9889 418.7197 419.0139 0.0441 -1.0000 -1.0000 1518213 1582762550.80 151.4888 59.9982 32.0000 1.9879 1.9891 418.7299 419.0242 0.0441 -1.0000 -1.0000 1518291 1582762550.90 151.4888 59.9982 32.0000 1.9876 1.9888 418.8480 419.1422 0.0441 -1.0000 -1.0000 1518353 1582762551.00 151.4888 59.9982 32.0000 1.9878 1.9890 418.7430 419.0366 0.0440 -1.0000 -1.0000 1518432 1582762551.10 151.4888 59.9982 32.0000 1.9878 1.9890 418.7464 419.0404 0.0440 -1.0000 -1.0000 1518494 1582762551.20 151.5014 59.9982 32.0000 1.9878 1.9889 418.8241 419.1183 0.0441 -1.0000 -1.0000 1518557 1582762551.30 151.5416 59.9982 32.0000 1.9867 1.9878 418.8322 419.1264 0.0441 -1.0000 -1.0000 1518635 1582762551.40 151.5416 59.9982 32.0000 1.9870 1.9881 418.6979 418.9927 0.0442 -1.0000 -1.0000 1518697 1582762551.50 151.5416 59.9982 32.0000 1.9886 1.9898 418.6601 418.9547 0.0441 -1.0000 -1.0000 1518760 1582762551.60 151.5416 59.9982 32.0000 1.9877 1.9889 418.5942 418.8880 0.0440 -1.0000 -1.0000 1518822 1582762551.70 151.5416 59.9982 32.0000 1.9873 1.9884 418.7527 419.0465 0.0441 -1.0000 -1.0000 1518885 1582762551.80 151.5222 59.9982 32.0000 1.9869 1.9880 418.8552 419.1495 0.0440 -1.0000 -1.0000 1518963 1582762551.90 151.5222 59.9982 32.0000 1.9878 1.9890 418.7444 419.0377 0.0440 -1.0000 -1.0000 1519026 1582762552.00 151.5222 59.9982 32.0000 1.9882 1.9894 418.6355 418.9293 0.0440 -1.0000 -1.0000 1519166 1582762552.10 151.5222 59.9982 32.0000 1.9875 1.9886 418.8306 419.1240 0.0440 -1.0000 -1.0000 1519244 1582762552.20 151.5222 59.9982 32.0000 1.9867 1.9879 418.8595 419.1537 0.0441 -1.0000 -1.0000 1519307 1582762552.30 151.5222 59.9982 32.0000 1.9875 1.9886 418.8060 419.0996 0.0439 -1.0000 -1.0000 1519369 1582762552.40 151.5222 59.9982 32.0000 1.9877 1.9889 418.7270 419.0207 0.0441 -1.0000 -1.0000 1519432 1582762552.50 151.5222 59.9982 32.0000 1.9873 1.9884 418.7126 419.0074 0.0442 -1.0000 -1.0000 1519494 1582762552.60 151.5222 59.9982 32.0000 1.9872 1.9884 418.7451 419.0390 0.0440 -1.0000 -1.0000 1519869 1582762552.70 151.5222 59.9982 32.0000 1.9869 1.9881 418.8433 419.1369 0.0440 -1.0000 -1.0000 1519947 1582762552.80 151.5222 59.9982 32.0000 1.9870 1.9882 418.7655 419.0597 0.0441 -1.0000 -1.0000 1520010 1582762552.90 151.5222 59.9982 32.0000 1.9873 1.9884 418.7071 419.0011 0.0440 -1.0000 -1.0000 1520072 1582762553.00 151.5222 59.9982 32.0000 1.9883 1.9894 418.7480 419.0424 0.0442 -1.0000 -1.0000 1520135 1582762553.10 151.5761 59.9982 32.0000 1.9870 1.9882 418.7345 419.0286 0.0440 -1.0000 -1.0000 1520385 1582762553.20 151.5761 59.9982 32.0000 1.9871 1.9883 418.8168 419.1096 0.0439 -1.0000 -1.0000 1520447 1582762553.30 151.5761 59.9982 32.0000 1.9879 1.9890 418.6496 418.9436 0.0441 -1.0000 -1.0000 1520510 1582762553.40 151.5761 59.9982 32.0000 1.9876 1.9888 418.6512 418.9446 0.0439 -1.0000 -1.0000 1520572 1582762553.50 151.5761 59.9982 32.0000 1.9873 1.9885 418.7858 419.0809 0.0442 -1.0000 -1.0000 1520650 1582762553.60 151.5761 59.9982 32.0000 1.9869 1.9880 418.8651 419.1602 0.0441 -1.0000 -1.0000 1520713 1582762553.70 151.5557 59.9982 32.0000 1.9879 1.9890 418.7904 419.0836 0.0439 -1.0000 -1.0000 1520775 1582762553.80 151.5536 59.9982 32.0000 1.9880 1.9891 418.7103 419.0034 0.0439 -1.0000 -1.0000 1520853 1582762553.90 151.5536 59.9982 32.0000 1.9885 1.9896 418.6400 418.9334 0.0439 -1.0000 -1.0000 1520916 1582762554.00 151.5536 59.9982 32.0000 1.9871 1.9883 418.7281 419.0210 0.0439 -1.0000 -1.0000 1520979 1582762554.10 151.5536 59.9982 32.0000 1.9875 1.9886 418.8190 419.1126 0.0440 -1.0000 -1.0000 1521119 1582762554.20 151.5438 59.9982 32.0000 1.9871 1.9883 418.7128 419.0063 0.0440 -1.0000 -1.0000 1521182 1582762554.30 151.4982 59.9982 32.0000 1.9877 1.9889 418.6465 418.9401 0.0441 -1.0000 -1.0000 1521244 1582762554.40 151.4982 59.9982 32.0000 1.9882 1.9893 418.7214 419.0148 0.0439 -1.0000 -1.0000 1521307 1582762554.50 151.4982 59.9982 32.0000 1.9868 1.9879 418.8687 419.1621 0.0440 -1.0000 -1.0000 1521369 1582762554.60 151.4982 59.9982 32.0000 1.9870 1.9882 418.8402 419.1339 0.0440 -1.0000 -1.0000 1521603 1582762554.70 151.4982 59.9982 32.0000 1.9879 1.9891 418.6481 418.9414 0.0440 -1.0000 -1.0000 1521666 1582762554.80 151.5175 59.9979 32.0000 1.9868 1.9879 418.7161 419.0095 0.0439 -1.0000 -1.0000 1521744 1582762554.90 151.5175 59.9979 32.0000 1.9870 1.9881 418.8622 419.1550 0.0439 -1.0000 -1.0000 1521807 1582762555.00 151.5175 59.9979 32.0000 1.9869 1.9881 418.8357 419.1294 0.0441 -1.0000 -1.0000 1521885 1582762555.10 151.5175 59.9979 32.0000 1.9877 1.9889 418.7272 419.0222 0.0442 -1.0000 -1.0000 1522103 1582762555.20 151.5175 59.9979 32.0000 1.9884 1.9896 418.6174 418.9126 0.0443 -1.0000 -1.0000 1522166 1582762555.30 151.5175 59.9979 32.0000 1.9876 1.9887 418.6731 418.9682 0.0442 -1.0000 -1.0000 1522244 1582762555.40 151.5175 59.9979 32.0000 1.9871 1.9882 418.9126 419.2071 0.0441 -1.0000 -1.0000 1522307 1582762555.50 151.5322 59.9979 32.0000 1.9871 1.9883 418.8393 419.1339 0.0441 -1.0000 -1.0000 1522385 1582762555.60 151.5322 59.9979 32.0000 1.9878 1.9890 418.6284 418.9215 0.0440 -1.0000 -1.0000 1522650 1582762555.70 151.5322 59.9979 32.0000 1.9877 1.9888 418.6536 418.9480 0.0441 -1.0000 -1.0000 1522713 1582762555.80 151.5322 59.9979 32.0000 1.9868 1.9880 418.7931 419.0874 0.0441 -1.0000 -1.0000 1522791 1582762555.90 151.5322 59.9979 32.0000 1.9871 1.9882 418.8467 419.1414 0.0441 -1.0000 -1.0000 1522853 1582762556.00 151.5228 59.9979 32.0000 1.9875 1.9886 418.7621 419.0565 0.0441 -1.0000 -1.0000 1522916 1582762556.10 151.5150 59.9979 32.0000 1.9869 1.9880 418.7220 419.0161 0.0441 -1.0000 -1.0000 1522994 1582762556.20 151.5150 59.9979 32.0000 1.9869 1.9880 418.7141 419.0079 0.0440 -1.0000 -1.0000 1523369 1582762556.30 151.5150 59.9979 32.0000 1.9869 1.9881 418.8430 419.1377 0.0442 -1.0000 -1.0000 1523432 1582762556.40 151.5150 59.9979 32.0000 1.9878 1.9889 418.7235 419.0190 0.0443 -1.0000 -1.0000 1523510 1582762556.50 151.5150 59.9979 32.0000 1.9873 1.9884 418.6193 418.9140 0.0441 -1.0000 -1.0000 1523572 1582762556.60 151.4848 59.9979 32.0000 1.9877 1.9889 418.5968 418.8914 0.0442 -1.0000 -1.0000 1523635 1582762556.70 151.4848 59.9979 32.0000 1.9873 1.9884 418.6670 418.9616 0.0441 -1.0000 -1.0000 1524557 1582762556.80 151.4848 59.9979 32.0000 1.9863 1.9874 418.7540 419.0482 0.0441 -1.0000 -1.0000 1524713 1582762556.90 151.4848 59.9979 32.0000 1.9874 1.9886 418.7048 418.9984 0.0439 -1.0000 -1.0000 1524776 1582762557.00 151.4848 59.9979 32.0000 1.9874 1.9885 418.6957 418.9901 0.0441 -1.0000 -1.0000 1524869 1582762557.10 151.4848 59.9979 32.0000 1.9872 1.9884 418.8268 419.1212 0.0441 -1.0000 -1.0000 1524932 1582762557.20 151.4017 59.9979 32.0000 1.9874 1.9885 418.8904 419.1847 0.0440 -1.0000 -1.0000 1524979 1582762557.30 151.4017 59.9979 32.0000 1.9877 1.9888 418.8132 419.1072 0.0441 -1.0000 -1.0000 1525057 1582762557.40 151.4017 59.9979 32.0000 1.9878 1.9889 418.7185 419.0130 0.0441 -1.0000 -1.0000 1525119 1582762557.50 151.4017 59.9979 32.0000 1.9877 1.9888 418.7082 419.0031 0.0442 -1.0000 -1.0000 1525197 1582762557.60 151.4017 59.9979 32.0000 1.9870 1.9881 418.8525 419.1473 0.0441 -1.0000 -1.0000 1525260 1582762557.70 151.4016 59.9979 32.0000 1.9862 1.9874 419.0016 419.2978 0.0444 -1.0000 -1.0000 1525322 1582762557.80 151.4015 59.9979 32.0000 1.9865 1.9876 418.8492 419.1450 0.0442 -1.0000 -1.0000 1525385 1582762557.90 151.4015 59.9979 32.0000 1.9868 1.9880 418.7155 419.0108 0.0443 -1.0000 -1.0000 1525447 1582762558.00 151.4015 59.9979 32.0000 1.9869 1.9881 418.6035 418.8987 0.0442 -1.0000 -1.0000 1525510 1582762558.10 151.4015 59.9979 32.0000 1.9868 1.9880 418.8141 419.1082 0.0441 -1.0000 -1.0000 1525603 1582762558.20 151.4015 59.9979 32.0000 1.9873 1.9884 418.8004 419.0949 0.0441 -1.0000 -1.0000 1525666 1582762558.30 151.4205 59.9979 32.0000 1.9872 1.9883 418.6834 418.9777 0.0441 -1.0000 -1.0000 1525728 1582762558.40 151.4205 59.9979 32.0000 1.9876 1.9888 418.6408 418.9362 0.0443 -1.0000 -1.0000 1525807 1582762558.50 151.4205 59.9979 32.0000 1.9872 1.9883 418.6760 418.9718 0.0444 -1.0000 -1.0000 1525869 1582762558.60 151.4205 59.9979 32.0000 1.9874 1.9886 418.8386 419.1346 0.0443 -1.0000 -1.0000 1525932 1582762558.70 151.4205 59.9979 32.0000 1.9873 1.9884 418.8722 419.1678 0.0443 -1.0000 -1.0000 1525994 1582762558.80 151.4205 59.9979 32.0000 1.9875 1.9886 418.6973 418.9927 0.0443 -1.0000 -1.0000 1526057 1582762558.90 151.4205 59.9979 32.0000 1.9882 1.9894 418.7060 419.0024 0.0444 -1.0000 -1.0000 1526119 1582762559.00 151.4205 59.9979 32.0000 1.9872 1.9883 418.6938 418.9895 0.0443 -1.0000 -1.0000 1526197 1582762559.10 151.4205 59.9979 32.0000 1.9871 1.9883 418.7622 419.0568 0.0442 -1.0000 -1.0000 1526260 1582762559.20 151.4205 59.9979 32.0000 1.9875 1.9887 418.7335 419.0287 0.0442 -1.0000 -1.0000 1526322 1582762559.30 151.4205 59.9979 32.0000 1.9875 1.9887 418.6689 418.9637 0.0442 -1.0000 -1.0000 1526385 1582762559.40 151.4205 59.9979 32.0000 1.9871 1.9883 418.8251 419.1212 0.0443 -1.0000 -1.0000 1526447 1582762559.50 151.4205 59.9979 32.0000 1.9869 1.9881 418.9410 419.2365 0.0442 -1.0000 -1.0000 1526541 1582762559.60 151.4745 59.9985 32.0000 1.9876 1.9888 418.8781 419.1735 0.0443 -1.0000 -1.0000 1526603 1582762559.70 151.4745 59.9985 32.0000 1.9879 1.9890 418.7675 419.0621 0.0442 -1.0000 -1.0000 1526682 1582762559.80 151.4745 59.9985 32.0000 1.9884 1.9896 418.7959 419.0918 0.0443 -1.0000 -1.0000 1526869 1582762559.90 151.4745 59.9985 32.0000 1.9883 1.9895 418.8078 419.1034 0.0443 -1.0000 -1.0000 1526932 1582762560.00 151.4745 59.9985 32.0000 1.9880 1.9891 418.9065 419.2014 0.0442 -1.0000 -1.0000 1526994 1582762560.10 151.4745 59.9985 32.0000 1.9873 1.9884 418.9849 419.2803 0.0443 -1.0000 -1.0000 1527072 1582762560.20 151.4838 59.9985 32.0000 1.9876 1.9887 418.8827 419.1787 0.0444 -1.0000 -1.0000 1527135 1582762560.30 151.4838 59.9985 32.0000 1.9887 1.9899 418.7500 419.0466 0.0445 -1.0000 -1.0000 1527369 1582762560.40 151.4838 59.9985 32.0000 1.9879 1.9890 418.8308 419.1267 0.0443 -1.0000 -1.0000 1527432 1582762560.50 151.4838 59.9985 32.0000 1.9869 1.9881 418.8348 419.1303 0.0444 -1.0000 -1.0000 1527494 1582762560.60 151.4838 59.9985 32.0000 1.9871 1.9883 418.7780 419.0745 0.0444 -1.0000 -1.0000 1527557 1582762560.70 151.4817 59.9985 32.0000 1.9882 1.9894 418.6236 418.9205 0.0445 -1.0000 -1.0000 1527635 1582762560.80 151.4447 59.9985 32.0000 1.9870 1.9881 418.6843 418.9802 0.0444 -1.0000 -1.0000 1527869 1582762560.90 151.4447 59.9985 32.0000 1.9874 1.9886 418.7552 419.0527 0.0446 -1.0000 -1.0000 1527932 1582762561.00 151.4447 59.9985 32.0000 1.9875 1.9887 418.8300 419.1261 0.0443 -1.0000 -1.0000 1527994 1582762561.10 151.4447 59.9985 32.0000 1.9882 1.9893 418.7356 419.0331 0.0446 -1.0000 -1.0000 1528057 1582762561.20 151.4447 59.9985 32.0000 1.9875 1.9886 418.6581 418.9549 0.0445 -1.0000 -1.0000 1528119 1582762561.30 151.4528 59.9985 32.0000 1.9879 1.9890 418.5956 418.8926 0.0445 -1.0000 -1.0000 1528619 1582762561.40 151.4528 59.9985 32.0000 1.9874 1.9885 418.8596 419.1560 0.0444 -1.0000 -1.0000 1528682 1582762561.50 151.4528 59.9985 32.0000 1.9876 1.9887 418.8206 419.1172 0.0444 -1.0000 -1.0000 1528760 1582762561.60 151.4528 59.9985 32.0000 1.9875 1.9886 418.7402 419.0374 0.0446 -1.0000 -1.0000 1528822 1582762561.70 151.4528 59.9985 32.0000 1.9881 1.9893 418.6647 418.9610 0.0443 -1.0000 -1.0000 1528916 1582762561.80 151.4666 59.9985 32.0000 1.9882 1.9893 418.6539 418.9491 0.0443 -1.0000 -1.0000 1529103 1582762561.90 151.4930 59.9985 32.0000 1.9866 1.9878 418.7729 419.0691 0.0444 -1.0000 -1.0000 1529166 1582762562.00 151.4930 59.9985 32.0000 1.9866 1.9878 418.8984 419.1950 0.0445 -1.0000 -1.0000 1529229 1582762562.10 151.4930 59.9985 32.0000 1.9883 1.9895 418.8035 419.1008 0.0445 -1.0000 -1.0000 1529307 1582762562.20 151.4930 59.9985 32.0000 1.9886 1.9898 418.6603 418.9576 0.0446 -1.0000 -1.0000 1529369 1582762562.30 151.4930 59.9985 32.0000 1.9879 1.9891 418.6114 418.9087 0.0446 -1.0000 -1.0000 1529603 1582762562.40 151.4878 59.9985 32.0000 1.9870 1.9882 418.9101 419.2070 0.0445 -1.0000 -1.0000 1529682 1582762562.50 151.4500 59.9985 32.0000 1.9871 1.9882 418.8663 419.1625 0.0443 -1.0000 -1.0000 1529744 1582762562.60 151.4500 59.9985 32.0000 1.9885 1.9896 418.7008 418.9975 0.0446 -1.0000 -1.0000 1529807 1582762562.70 151.4500 59.9985 32.0000 1.9887 1.9899 418.6382 418.9349 0.0445 -1.0000 -1.0000 1529885 1582762562.80 151.4500 59.9985 32.0000 1.9876 1.9887 418.7714 419.0692 0.0446 -1.0000 -1.0000 1529947 1582762562.90 151.4500 59.9985 32.0000 1.9881 1.9893 418.8183 419.1152 0.0444 -1.0000 -1.0000 1530010 1582762563.00 151.4994 59.9985 32.0000 1.9882 1.9894 418.7368 419.0333 0.0444 -1.0000 -1.0000 1530088 1582762563.10 151.4994 59.9985 32.0000 1.9883 1.9894 418.7279 419.0250 0.0445 -1.0000 -1.0000 1530182 1582762563.20 151.4994 59.9985 32.0000 1.9878 1.9889 418.6486 418.9449 0.0444 -1.0000 -1.0000 1530244 1582762563.30 151.4994 59.9985 32.0000 1.9875 1.9886 418.7889 419.0855 0.0445 -1.0000 -1.0000 1530322 1582762563.40 151.4994 59.9985 32.0000 1.9869 1.9880 418.9701 419.2674 0.0445 -1.0000 -1.0000 1530385 1582762563.50 151.5071 59.9985 32.0000 1.9873 1.9884 418.9962 419.2925 0.0444 -1.0000 -1.0000 1530463 1582762563.60 151.5210 59.9985 32.0000 1.9881 1.9893 418.6706 418.9665 0.0443 -1.0000 -1.0000 1530525 1582762563.70 151.5210 59.9985 32.0000 1.9881 1.9893 418.7122 419.0084 0.0444 -1.0000 -1.0000 1530588 1582762563.80 151.5210 59.9985 32.0000 1.9877 1.9888 418.9299 419.2257 0.0443 -1.0000 -1.0000 1530650 1582762563.90 151.5210 59.9985 32.0000 1.9875 1.9887 418.9286 419.2251 0.0444 -1.0000 -1.0000 1530885 1582762564.00 151.5197 59.9985 32.0000 1.9874 1.9885 418.8785 419.1750 0.0443 -1.0000 -1.0000 1530947 1582762564.10 151.5087 59.9985 32.0000 1.9884 1.9896 418.6773 418.9742 0.0445 -1.0000 -1.0000 1531010 1582762564.20 151.5087 59.9985 32.0000 1.9881 1.9892 418.7088 419.0056 0.0445 -1.0000 -1.0000 1531088 1582762564.30 151.5087 59.9985 32.0000 1.9879 1.9891 418.7759 419.0726 0.0445 -1.0000 -1.0000 1531150 1582762564.40 151.5087 59.9985 32.0000 1.9879 1.9891 418.9191 419.2148 0.0443 -1.0000 -1.0000 1531400 1582762564.50 151.5087 59.9985 32.0000 1.9875 1.9887 418.6899 418.9865 0.0444 -1.0000 -1.0000 1531463 1582762564.60 151.5087 59.9985 32.0000 1.9884 1.9895 418.6389 418.9344 0.0443 -1.0000 -1.0000 1531525 1582762564.70 151.5309 59.9981 32.0000 1.9875 1.9887 418.7593 419.0552 0.0444 -1.0000 -1.0000 1531603 1582762564.80 151.5309 59.9981 32.0000 1.9869 1.9880 418.7021 418.9982 0.0444 -1.0000 -1.0000 1531666 1582762564.90 151.5309 59.9981 32.0000 1.9882 1.9893 418.6837 418.9800 0.0444 -1.0000 -1.0000 1531900 1582762565.00 151.5309 59.9981 32.0000 1.9890 1.9901 418.6753 418.9713 0.0444 -1.0000 -1.0000 1531963 1582762565.10 151.5309 59.9981 32.0000 1.9878 1.9890 418.7058 419.0018 0.0443 -1.0000 -1.0000 1532025 1582762565.20 151.5330 59.9981 32.0000 1.9868 1.9879 418.7895 419.0862 0.0445 -1.0000 -1.0000 1532103 1582762565.30 151.5597 59.9981 32.0000 1.9870 1.9881 418.8527 419.1495 0.0445 -1.0000 -1.0000 1532166 1582762565.40 151.5597 59.9981 32.0000 1.9881 1.9893 418.7825 419.0794 0.0445 -1.0000 -1.0000 1532228 1582762565.50 151.5597 59.9981 32.0000 1.9884 1.9895 418.6958 418.9920 0.0444 -1.0000 -1.0000 1532307 1582762565.60 151.5597 59.9981 32.0000 1.9881 1.9893 418.7109 419.0064 0.0443 -1.0000 -1.0000 1532369 1582762565.70 151.5597 59.9981 32.0000 1.9882 1.9893 418.8402 419.1357 0.0443 -1.0000 -1.0000 1532432 1582762565.80 151.5192 59.9981 32.0000 1.9865 1.9877 418.8232 419.1192 0.0444 -1.0000 -1.0000 1532510 1582762565.90 151.5192 59.9981 32.0000 1.9871 1.9883 418.7800 419.0765 0.0444 -1.0000 -1.0000 1532853 1582762566.00 151.5192 59.9981 32.0000 1.9881 1.9893 418.7392 419.0348 0.0443 -1.0000 -1.0000 1532900 1582762566.10 151.5192 59.9981 32.0000 1.9872 1.9884 418.8163 419.1130 0.0446 -1.0000 -1.0000 1532978 1582762566.20 151.5192 59.9981 32.0000 1.9874 1.9885 418.8582 419.1557 0.0445 -1.0000 -1.0000 1533041 1582762566.30 151.5152 59.9981 32.0000 1.9876 1.9887 418.7194 419.0160 0.0444 -1.0000 -1.0000 1533119 1582762566.40 151.4651 59.9981 32.0000 1.9885 1.9897 418.6307 418.9272 0.0445 -1.0000 -1.0000 1533182 1582762566.50 151.4651 59.9981 32.0000 1.9875 1.9887 418.7808 419.0775 0.0444 -1.0000 -1.0000 1533353 1582762566.60 151.4651 59.9981 32.0000 1.9873 1.9884 418.8030 419.0988 0.0443 -1.0000 -1.0000 1533416 1582762566.70 151.4651 59.9981 32.0000 1.9876 1.9888 418.8335 419.1290 0.0443 -1.0000 -1.0000 1533494 1582762566.80 151.4651 59.9981 32.0000 1.9880 1.9892 418.6744 418.9699 0.0443 -1.0000 -1.0000 1533557 1582762566.90 151.4700 59.9981 32.0000 1.9877 1.9889 418.6988 418.9937 0.0442 -1.0000 -1.0000 1533619 1582762567.00 151.5337 59.9981 32.0000 1.9870 1.9881 418.7743 419.0689 0.0443 -1.0000 -1.0000 1534119 1582762567.10 151.5337 59.9981 32.0000 1.9872 1.9884 418.9357 419.2316 0.0442 -1.0000 -1.0000 1534197 1582762567.20 151.5337 59.9981 32.0000 1.9879 1.9890 418.7770 419.0724 0.0443 -1.0000 -1.0000 1534260 1582762567.30 151.5337 59.9981 32.0000 1.9887 1.9898 418.8781 419.1748 0.0444 -1.0000 -1.0000 1534322 1582762567.40 151.5337 59.9981 32.0000 1.9868 1.9879 418.8383 419.1343 0.0444 -1.0000 -1.0000 1534385 1582762567.50 151.6071 59.9981 32.0000 1.9873 1.9884 418.8438 419.1400 0.0444 -1.0000 -1.0000 1534463 1582762567.60 151.6071 59.9981 32.0000 1.9875 1.9887 418.7701 419.0645 0.0440 -1.0000 -1.0000 1534525 1582762567.70 151.6071 59.9981 32.0000 1.9877 1.9888 418.6416 418.9374 0.0444 -1.0000 -1.0000 1534588 1582762567.80 151.6071 59.9981 32.0000 1.9878 1.9889 418.7254 419.0218 0.0444 -1.0000 -1.0000 1534666 1582762567.90 151.6071 59.9981 32.0000 1.9873 1.9884 418.7482 419.0449 0.0445 -1.0000 -1.0000 1534728 1582762568.00 151.6071 59.9981 32.0000 1.9867 1.9879 418.8407 419.1369 0.0444 -1.0000 -1.0000 1534869 1582762568.10 151.6071 59.9981 32.0000 1.9869 1.9880 418.7665 419.0628 0.0444 -1.0000 -1.0000 1534947 1582762568.20 151.6071 59.9981 32.0000 1.9875 1.9887 418.7069 419.0030 0.0444 -1.0000 -1.0000 1535010 1582762568.30 151.6071 59.9981 32.0000 1.9877 1.9888 418.6636 418.9600 0.0444 -1.0000 -1.0000 1535072 1582762568.40 151.5870 59.9981 32.0000 1.9869 1.9881 418.8608 419.1565 0.0444 -1.0000 -1.0000 1535150 1582762568.50 151.5806 59.9981 32.0000 1.9872 1.9884 418.8257 419.1228 0.0445 -1.0000 -1.0000 1535213 1582762568.60 151.5890 59.9981 32.0000 1.9880 1.9892 418.8080 419.1043 0.0444 -1.0000 -1.0000 1535275 1582762568.70 151.5890 59.9981 32.0000 1.9875 1.9887 418.6710 418.9668 0.0444 -1.0000 -1.0000 1535338 1582762568.80 151.5890 59.9981 32.0000 1.9878 1.9890 418.7967 419.0936 0.0445 -1.0000 -1.0000 1535400 1582762568.90 151.5890 59.9981 32.0000 1.9867 1.9879 418.9203 419.2164 0.0443 -1.0000 -1.0000 1535463 1582762569.00 151.5890 59.9981 32.0000 1.9872 1.9884 418.7485 419.0445 0.0443 -1.0000 -1.0000 1536166 1582762569.10 151.6123 59.9981 32.0000 1.9878 1.9890 418.7516 419.0473 0.0444 -1.0000 -1.0000 1536228 1582762569.20 151.6165 59.9981 32.0000 1.9879 1.9890 418.7559 419.0522 0.0444 -1.0000 -1.0000 1536291 1582762569.30 151.6165 59.9981 32.0000 1.9875 1.9886 418.8416 419.1373 0.0443 -1.0000 -1.0000 1536369 1582762569.40 151.6165 59.9981 32.0000 1.9868 1.9880 418.8898 419.1865 0.0444 -1.0000 -1.0000 1536432 1582762569.50 151.6165 59.9981 32.0000 1.9866 1.9877 418.7275 419.0235 0.0443 -1.0000 -1.0000 1536494 1582762569.60 151.6165 59.9981 32.0000 1.9877 1.9888 418.6190 418.9150 0.0444 -1.0000 -1.0000 1536557 1582762569.70 151.5975 59.9981 32.0000 1.9877 1.9888 418.7402 419.0371 0.0444 -1.0000 -1.0000 1536619 1582762569.80 151.5975 59.9981 32.0000 1.9869 1.9880 418.8473 419.1436 0.0444 -1.0000 -1.0000 1536697 1582762569.90 151.5975 59.9981 32.0000 1.9875 1.9886 418.9636 419.2609 0.0446 -1.0000 -1.0000 1536760 1582762570.00 151.5975 59.9981 32.0000 1.9874 1.9886 418.8424 419.1392 0.0445 -1.0000 -1.0000 1536822 1582762570.10 151.5975 59.9981 32.0000 1.9877 1.9889 418.7261 419.0225 0.0444 -1.0000 -1.0000 1536900 1582762570.20 151.5975 59.9981 32.0000 1.9882 1.9893 418.6712 418.9672 0.0443 -1.0000 -1.0000 1536979 1582762570.30 151.5857 59.9981 32.0000 1.9875 1.9887 418.8461 419.1414 0.0442 -1.0000 -1.0000 1537057 1582762570.40 151.5782 59.9981 32.0000 1.9870 1.9881 418.9242 419.2206 0.0445 -1.0000 -1.0000 1537119 1582762570.50 151.5782 59.9981 32.0000 1.9872 1.9883 418.8881 419.1852 0.0444 -1.0000 -1.0000 1537182 1582762570.60 151.5782 59.9981 32.0000 1.9878 1.9890 418.7096 419.0074 0.0446 -1.0000 -1.0000 1537416 1582762570.70 151.5782 59.9981 32.0000 1.9866 1.9877 418.8467 419.1442 0.0445 -1.0000 -1.0000 1537494 1582762570.80 151.5782 59.9981 32.0000 1.9865 1.9876 418.9110 419.2076 0.0444 -1.0000 -1.0000 1537557 1582762570.90 151.5605 59.9981 32.0000 1.9871 1.9882 418.8715 419.1683 0.0445 -1.0000 -1.0000 1537619 1582762571.00 151.5605 59.9981 32.0000 1.9879 1.9891 418.8337 419.1309 0.0446 -1.0000 -1.0000 1537682 1582762571.10 151.5605 59.9981 32.0000 1.9882 1.9894 418.6674 418.9647 0.0444 -1.0000 -1.0000 1538416 1582762571.20 151.5605 59.9981 32.0000 1.9876 1.9888 418.6429 418.9402 0.0447 -1.0000 -1.0000 1538478 1582762571.30 151.5605 59.9981 32.0000 1.9870 1.9881 418.8544 419.1511 0.0445 -1.0000 -1.0000 1538541 1582762571.40 151.5830 59.9981 32.0000 1.9860 1.9872 418.8550 419.1522 0.0445 -1.0000 -1.0000 1538603 1582762571.50 151.5874 59.9981 32.0000 1.9877 1.9889 418.7224 419.0198 0.0446 -1.0000 -1.0000 1538682 1582762571.60 151.5874 59.9981 32.0000 1.9883 1.9895 418.6656 418.9624 0.0445 -1.0000 -1.0000 1538744 1582762571.70 151.5874 59.9981 32.0000 1.9881 1.9893 418.7860 419.0835 0.0446 -1.0000 -1.0000 1538807 1582762571.80 151.5874 59.9981 32.0000 1.9877 1.9888 418.8662 419.1636 0.0445 -1.0000 -1.0000 1538885 1582762571.90 151.5874 59.9981 32.0000 1.9880 1.9891 418.7406 419.0379 0.0446 -1.0000 -1.0000 1538947 1582762572.00 151.5365 59.9981 32.0000 1.9877 1.9888 418.6745 418.9723 0.0446 -1.0000 -1.0000 1539010 1582762572.10 151.5365 59.9981 32.0000 1.9881 1.9893 418.7761 419.0729 0.0445 -1.0000 -1.0000 1539088 1582762572.20 151.5365 59.9981 32.0000 1.9872 1.9884 418.8451 419.1428 0.0446 -1.0000 -1.0000 1539150 1582762572.30 151.5365 59.9981 32.0000 1.9881 1.9893 418.7643 419.0613 0.0445 -1.0000 -1.0000 1539213 1582762572.40 151.5365 59.9981 32.0000 1.9878 1.9890 418.6972 418.9946 0.0445 -1.0000 -1.0000 1539291 1582762572.50 151.5342 59.9981 32.0000 1.9885 1.9897 418.6272 418.9242 0.0445 -1.0000 -1.0000 1539353 1582762572.60 151.5158 59.9981 32.0000 1.9873 1.9885 418.7371 419.0346 0.0446 -1.0000 -1.0000 1539416 1582762572.70 151.5158 59.9981 32.0000 1.9870 1.9882 418.8384 419.1363 0.0446 -1.0000 -1.0000 1539494 1582762572.80 151.5158 59.9981 32.0000 1.9870 1.9881 418.9333 419.2315 0.0447 -1.0000 -1.0000 1539557 1582762572.90 151.5158 59.9981 32.0000 1.9880 1.9892 418.7896 419.0880 0.0447 -1.0000 -1.0000 1539619 1582762573.00 151.5158 59.9981 32.0000 1.9876 1.9888 418.7910 419.0890 0.0446 -1.0000 -1.0000 1539682 1582762573.10 151.5155 59.9981 32.0000 1.9869 1.9881 418.8969 419.1955 0.0447 -1.0000 -1.0000 1539744 1582762573.20 151.4663 59.9981 32.0000 1.9871 1.9883 418.8766 419.1757 0.0448 -1.0000 -1.0000 1539932 1582762573.30 151.4663 59.9981 32.0000 1.9875 1.9887 418.6821 418.9806 0.0447 -1.0000 -1.0000 1540010 1582762573.40 151.4663 59.9981 32.0000 1.9873 1.9885 418.7055 419.0039 0.0447 -1.0000 -1.0000 1540072 1582762573.50 151.4663 59.9981 32.0000 1.9873 1.9884 418.6889 418.9867 0.0447 -1.0000 -1.0000 1540150 1582762573.60 151.4663 59.9981 32.0000 1.9866 1.9878 418.8507 419.1487 0.0446 -1.0000 -1.0000 1540213 1582762573.70 151.5111 59.9981 32.0000 1.9878 1.9889 418.9880 419.2861 0.0446 -1.0000 -1.0000 1540432 1582762573.80 151.5121 59.9981 32.0000 1.9884 1.9895 418.7704 419.0680 0.0446 -1.0000 -1.0000 1540572 1582762573.90 151.5121 59.9981 32.0000 1.9884 1.9896 418.6345 418.9327 0.0448 -1.0000 -1.0000 1540635 1582762574.00 151.5121 59.9981 32.0000 1.9876 1.9888 418.7265 419.0238 0.0445 -1.0000 -1.0000 1540697 1582762574.10 151.5121 59.9981 32.0000 1.9872 1.9883 418.7759 419.0739 0.0447 -1.0000 -1.0000 1540775 1582762574.20 151.5121 59.9981 32.0000 1.9880 1.9892 418.8626 419.1609 0.0447 -1.0000 -1.0000 1541150 1582762574.30 151.4683 59.9981 32.0000 1.9879 1.9891 418.6826 418.9811 0.0448 -1.0000 -1.0000 1541213 1582762574.40 151.4683 59.9981 32.0000 1.9883 1.9894 418.6493 418.9468 0.0446 -1.0000 -1.0000 1541275 1582762574.50 151.4683 59.9981 32.0000 1.9873 1.9884 418.8106 419.1085 0.0447 -1.0000 -1.0000 1541338 1582762574.60 151.4683 59.9981 32.0000 1.9867 1.9878 418.9411 419.2391 0.0446 -1.0000 -1.0000 1541400 1582762574.70 151.4683 59.9981 32.0000 1.9876 1.9888 418.7723 419.0703 0.0447 -1.0000 -1.0000 1541853 1582762574.80 151.4148 59.9985 32.0000 1.9875 1.9887 418.6993 418.9981 0.0449 -1.0000 -1.0000 1541916 1582762574.90 151.4127 59.9986 32.0000 1.9874 1.9886 418.7613 419.0626 0.0451 -1.0000 -1.0000 1541994 1582762575.00 151.4127 59.9986 32.0000 1.9875 1.9887 418.9784 419.2791 0.0450 -1.0000 -1.0000 1542072 1582762575.10 151.4127 59.9986 32.0000 1.9872 1.9884 418.9314 419.2305 0.0448 -1.0000 -1.0000 1542119 1582762575.20 151.4127 59.9986 32.0000 1.9880 1.9892 418.8183 419.1164 0.0446 -1.0000 -1.0000 1542369 1582762575.30 151.4127 59.9986 32.0000 1.9880 1.9892 418.7710 419.0694 0.0448 -1.0000 -1.0000 1542447 1582762575.40 151.4127 59.9986 32.0000 1.9878 1.9889 418.8485 419.1466 0.0447 -1.0000 -1.0000 1542510 1582762575.50 151.4127 59.9986 32.0000 1.9879 1.9891 418.9843 419.2827 0.0447 -1.0000 -1.0000 1542572 1582762575.60 151.4127 59.9986 32.0000 1.9874 1.9885 418.8042 419.1021 0.0446 -1.0000 -1.0000 1542635 1582762575.70 151.4127 59.9986 32.0000 1.9878 1.9889 418.6430 418.9409 0.0446 -1.0000 -1.0000 1542697 1582762575.80 151.4501 59.9986 32.0000 1.9877 1.9889 418.7421 419.0386 0.0445 -1.0000 -1.0000 1542775 1582762575.90 151.4490 59.9986 32.0000 1.9878 1.9890 418.7982 419.0951 0.0445 -1.0000 -1.0000 1542838 1582762576.00 151.4490 59.9986 32.0000 1.9876 1.9887 418.8980 419.1953 0.0445 -1.0000 -1.0000 1542900 1582762576.10 151.4490 59.9986 32.0000 1.9877 1.9889 418.8965 419.1941 0.0445 -1.0000 -1.0000 1542979 1582762576.20 151.4490 59.9986 32.0000 1.9884 1.9896 418.6737 418.9712 0.0447 -1.0000 -1.0000 1543041 1582762576.30 151.4490 59.9986 32.0000 1.9887 1.9899 418.8115 419.1104 0.0448 -1.0000 -1.0000 1543103 1582762576.40 151.4668 59.9986 32.0000 1.9877 1.9889 418.8067 419.1062 0.0449 -1.0000 -1.0000 1543182 1582762576.50 151.5178 59.9986 32.0000 1.9881 1.9892 418.9365 419.2359 0.0448 -1.0000 -1.0000 1543244 1582762576.60 151.5178 59.9986 32.0000 1.9892 1.9904 418.7907 419.0892 0.0447 -1.0000 -1.0000 1543307 1582762576.70 151.5178 59.9986 32.0000 1.9887 1.9899 418.7434 419.0413 0.0446 -1.0000 -1.0000 1543369 1582762576.80 151.5178 59.9986 32.0000 1.9876 1.9888 418.9212 419.2195 0.0447 -1.0000 -1.0000 1543666 1582762576.90 151.5178 59.9986 32.0000 1.9872 1.9884 418.8996 419.1972 0.0446 -1.0000 -1.0000 1543728 1582762577.00 151.4697 59.9986 32.0000 1.9872 1.9884 418.9016 419.1990 0.0445 -1.0000 -1.0000 1543807 1582762577.10 151.4697 59.9986 32.0000 1.9882 1.9894 418.8112 419.1087 0.0446 -1.0000 -1.0000 1543869 1582762577.20 151.4697 59.9986 32.0000 1.9882 1.9893 418.7329 419.0304 0.0446 -1.0000 -1.0000 1543932 1582762577.30 151.4697 59.9986 32.0000 1.9875 1.9886 418.9138 419.2113 0.0445 -1.0000 -1.0000 1544150 1582762577.40 151.4697 59.9986 32.0000 1.9874 1.9886 418.8785 419.1770 0.0448 -1.0000 -1.0000 1544228 1582762577.50 151.4697 59.9986 32.0000 1.9876 1.9888 418.9233 419.2197 0.0445 -1.0000 -1.0000 1544307 1582762577.60 151.4697 59.9986 32.0000 1.9891 1.9903 418.7374 419.0359 0.0447 -1.0000 -1.0000 1544369 1582762577.70 151.4697 59.9986 32.0000 1.9877 1.9889 418.9252 419.2236 0.0447 -1.0000 -1.0000 1544432 1582762577.80 151.4697 59.9986 32.0000 1.9868 1.9879 418.9428 419.2407 0.0446 -1.0000 -1.0000 1544916 1582762577.90 151.4697 59.9986 32.0000 1.9877 1.9889 418.8239 419.1212 0.0447 -1.0000 -1.0000 1544979 1582762578.00 151.4697 59.9986 32.0000 1.9885 1.9896 418.7195 419.0169 0.0446 -1.0000 -1.0000 1545041 1582762578.10 151.4733 59.9986 32.0000 1.9875 1.9887 418.7413 419.0392 0.0447 -1.0000 -1.0000 1545119 1582762578.20 151.4912 59.9986 32.0000 1.9871 1.9883 418.8691 419.1665 0.0445 -1.0000 -1.0000 1545182 1582762578.30 151.4912 59.9986 32.0000 1.9876 1.9888 418.9049 419.2024 0.0446 -1.0000 -1.0000 1545244 1582762578.40 151.5755 59.9986 32.0000 1.9883 1.9895 418.8008 419.0983 0.0446 -1.0000 -1.0000 1545323 1582762578.50 151.5755 59.9986 32.0000 1.9880 1.9892 418.7038 419.0011 0.0446 -1.0000 -1.0000 1545385 1582762578.60 151.5755 59.9986 32.0000 1.9870 1.9882 418.6290 418.9265 0.0445 -1.0000 -1.0000 1545447 1582762578.70 151.4877 59.9986 32.0000 1.9871 1.9883 418.7648 419.0621 0.0446 -1.0000 -1.0000 1545510 1582762578.80 151.4877 59.9986 32.0000 1.9877 1.9889 418.7751 419.0727 0.0446 -1.0000 -1.0000 1545572 1582762578.90 151.4877 59.9986 32.0000 1.9884 1.9895 418.6666 418.9627 0.0444 -1.0000 -1.0000 1545853 1582762579.00 151.4877 59.9986 32.0000 1.9881 1.9893 418.6546 418.9510 0.0443 -1.0000 -1.0000 1545932 1582762579.10 151.4877 59.9986 32.0000 1.9875 1.9886 418.7700 419.0674 0.0446 -1.0000 -1.0000 1545994 1582762579.20 151.4991 59.9986 32.0000 1.9873 1.9885 418.9438 419.2414 0.0446 -1.0000 -1.0000 1546057 1582762579.30 151.5175 59.9986 32.0000 1.9875 1.9886 418.8060 419.1038 0.0447 -1.0000 -1.0000 1546135 1582762579.40 151.5175 59.9986 32.0000 1.9877 1.9888 418.6659 418.9638 0.0446 -1.0000 -1.0000 1546369 1582762579.50 151.5175 59.9986 32.0000 1.9884 1.9896 418.6346 418.9315 0.0445 -1.0000 -1.0000 1546447 1582762579.60 151.5175 59.9986 32.0000 1.9871 1.9882 418.8495 419.1467 0.0445 -1.0000 -1.0000 1546510 1582762579.70 151.5175 59.9986 32.0000 1.9871 1.9883 418.8281 419.1257 0.0446 -1.0000 -1.0000 1546572 1582762579.80 151.4946 59.9983 32.0000 1.9871 1.9883 418.7102 419.0070 0.0444 -1.0000 -1.0000 1546635 1582762579.90 151.4946 59.9983 32.0000 1.9878 1.9889 418.6624 418.9583 0.0443 -1.0000 -1.0000 1546869 1582762580.00 151.4946 59.9983 32.0000 1.9873 1.9884 418.8778 419.1737 0.0444 -1.0000 -1.0000 1546932 1582762580.10 151.4946 59.9983 32.0000 1.9867 1.9879 418.8507 419.1473 0.0444 -1.0000 -1.0000 1547010 1582762580.20 151.4946 59.9983 32.0000 1.9876 1.9888 418.7248 419.0203 0.0443 -1.0000 -1.0000 1547072 1582762580.30 151.4946 59.9983 32.0000 1.9884 1.9895 418.6159 418.9117 0.0444 -1.0000 -1.0000 1547135 1582762580.40 151.4970 59.9983 32.0000 1.9876 1.9887 418.7304 419.0276 0.0445 -1.0000 -1.0000 1547416 1582762580.50 151.5263 59.9983 32.0000 1.9873 1.9885 418.9131 419.2104 0.0445 -1.0000 -1.0000 1547479 1582762580.60 151.5263 59.9983 32.0000 1.9873 1.9885 418.8662 419.1634 0.0445 -1.0000 -1.0000 1547541 1582762580.70 151.5263 59.9983 32.0000 1.9878 1.9889 418.7415 419.0385 0.0444 -1.0000 -1.0000 1547619 1582762580.80 151.5263 59.9983 32.0000 1.9866 1.9878 418.6890 418.9858 0.0446 -1.0000 -1.0000 1547682 1582762580.90 151.5263 59.9983 32.0000 1.9873 1.9884 418.8229 419.1217 0.0448 -1.0000 -1.0000 1547853 1582762581.00 151.5126 59.9983 32.0000 1.9874 1.9885 418.8736 419.1716 0.0446 -1.0000 -1.0000 1547932 1582762581.10 151.5126 59.9983 32.0000 1.9869 1.9881 418.7379 419.0357 0.0446 -1.0000 -1.0000 1547994 1582762581.20 151.5126 59.9983 32.0000 1.9879 1.9891 418.6475 418.9450 0.0446 -1.0000 -1.0000 1548057 1582762581.30 151.5126 59.9983 32.0000 1.9866 1.9878 418.7063 419.0025 0.0444 -1.0000 -1.0000 1548135 1582762581.40 151.5126 59.9983 32.0000 1.9871 1.9882 418.8625 419.1586 0.0444 -1.0000 -1.0000 1548635 1582762581.50 151.5143 59.9983 32.0000 1.9876 1.9888 418.8286 419.1251 0.0444 -1.0000 -1.0000 1548697 1582762581.60 151.5159 59.9983 32.0000 1.9875 1.9887 418.7313 419.0287 0.0445 -1.0000 -1.0000 1548760 1582762581.70 151.5159 59.9983 32.0000 1.9876 1.9887 418.6336 418.9299 0.0444 -1.0000 -1.0000 1548823 1582762581.80 151.5159 59.9983 32.0000 1.9870 1.9882 418.7029 418.9997 0.0445 -1.0000 -1.0000 1548900 1582762581.90 151.5159 59.9983 32.0000 1.9864 1.9876 418.8353 419.1322 0.0445 -1.0000 -1.0000 1548963 1582762582.00 151.5159 59.9983 32.0000 1.9868 1.9879 418.7753 419.0724 0.0445 -1.0000 -1.0000 1549025 1582762582.10 151.5159 59.9983 32.0000 1.9878 1.9889 418.6534 418.9500 0.0444 -1.0000 -1.0000 1549103 1582762582.20 151.5159 59.9983 32.0000 1.9874 1.9886 418.6233 418.9193 0.0444 -1.0000 -1.0000 1549166 1582762582.30 151.5159 59.9983 32.0000 1.9867 1.9879 418.8634 419.1599 0.0444 -1.0000 -1.0000 1549229 1582762582.40 151.5159 59.9983 32.0000 1.9867 1.9879 418.8275 419.1232 0.0443 -1.0000 -1.0000 1549307 1582762582.50 151.5159 59.9983 32.0000 1.9866 1.9878 418.6941 418.9896 0.0443 -1.0000 -1.0000 1549369 1582762582.60 151.5159 59.9983 32.0000 1.9879 1.9890 418.6760 418.9722 0.0444 -1.0000 -1.0000 1549432 1582762582.70 151.5175 59.9983 32.0000 1.9872 1.9884 418.7425 419.0394 0.0445 -1.0000 -1.0000 1549510 1582762582.80 151.5094 59.9983 32.0000 1.9867 1.9878 418.8757 419.1727 0.0445 -1.0000 -1.0000 1549572 1582762582.90 151.5068 59.9983 32.0000 1.9868 1.9880 418.8167 419.1138 0.0445 -1.0000 -1.0000 1549635 1582762583.00 151.5068 59.9983 32.0000 1.9871 1.9882 418.7057 419.0041 0.0448 -1.0000 -1.0000 1549713 1582762583.10 151.5068 59.9983 32.0000 1.9868 1.9880 418.6199 418.9184 0.0446 -1.0000 -1.0000 1549775 1582762583.20 151.5041 59.9983 32.0000 1.9870 1.9881 418.7579 419.0549 0.0446 -1.0000 -1.0000 1549838 1582762583.30 151.5017 59.9983 32.0000 1.9870 1.9882 418.7830 419.0800 0.0445 -1.0000 -1.0000 1549900 1582762583.40 151.5017 59.9983 32.0000 1.9867 1.9879 418.8491 419.1464 0.0445 -1.0000 -1.0000 1549978 1582762583.50 151.5017 59.9983 32.0000 1.9878 1.9889 418.6098 418.9065 0.0445 -1.0000 -1.0000 1550369 1582762583.60 151.5017 59.9983 32.0000 1.9869 1.9881 418.6351 418.9316 0.0444 -1.0000 -1.0000 1550432 1582762583.70 151.5017 59.9983 32.0000 1.9866 1.9877 418.8738 419.1691 0.0442 -1.0000 -1.0000 1550494 1582762583.80 151.5133 59.9983 32.0000 1.9874 1.9885 418.7922 419.0888 0.0445 -1.0000 -1.0000 1550557 1582762583.90 151.5237 59.9983 32.0000 1.9884 1.9896 418.6856 418.9830 0.0445 -1.0000 -1.0000 1550619 1582762584.00 151.5237 59.9983 32.0000 1.9879 1.9890 418.6381 418.9351 0.0445 -1.0000 -1.0000 1550979 1582762584.10 151.5237 59.9983 32.0000 1.9874 1.9885 418.6689 418.9655 0.0445 -1.0000 -1.0000 1551057 1582762584.20 151.5237 59.9983 32.0000 1.9864 1.9875 418.7513 419.0480 0.0444 -1.0000 -1.0000 1551119 1582762584.30 151.5237 59.9983 32.0000 1.9881 1.9892 418.7321 419.0288 0.0445 -1.0000 -1.0000 1551182 1582762584.40 151.5237 59.9983 32.0000 1.9875 1.9887 418.6670 418.9637 0.0445 -1.0000 -1.0000 1551260 1582762584.50 151.5237 59.9983 32.0000 1.9884 1.9896 418.6404 418.9374 0.0444 -1.0000 -1.0000 1551557 1582762584.60 151.5237 59.9983 32.0000 1.9876 1.9888 418.7514 419.0478 0.0445 -1.0000 -1.0000 1551619 1582762584.70 151.5237 59.9983 32.0000 1.9873 1.9884 418.8552 419.1525 0.0446 -1.0000 -1.0000 1551697 1582762584.80 151.5237 59.9983 32.0000 1.9879 1.9890 418.6744 418.9710 0.0444 -1.0000 -1.0000 1551760 1582762584.90 151.5237 59.9983 32.0000 1.9877 1.9889 418.6385 418.9342 0.0444 -1.0000 -1.0000 1551822 1582762585.00 151.5047 59.9983 32.0000 1.9874 1.9885 418.7463 419.0427 0.0444 -1.0000 -1.0000 1551900 1582762585.10 151.5047 59.9983 32.0000 1.9869 1.9880 418.9174 419.2136 0.0444 -1.0000 -1.0000 1551963 1582762585.20 151.5047 59.9983 32.0000 1.9871 1.9882 418.8948 419.1917 0.0445 -1.0000 -1.0000 1552025 1582762585.30 151.5417 59.9980 32.0000 1.9874 1.9885 418.7006 418.9970 0.0444 -1.0000 -1.0000 1552088 1582762585.40 151.5631 59.9978 32.0000 1.9878 1.9889 418.6652 418.9617 0.0445 -1.0000 -1.0000 1552150 1582762585.50 151.5561 59.9978 32.0000 1.9871 1.9883 418.7205 419.0165 0.0444 -1.0000 -1.0000 1552228 1582762585.60 151.5561 59.9978 32.0000 1.9875 1.9887 418.8937 419.1900 0.0444 -1.0000 -1.0000 1552619 1582762585.70 151.5561 59.9978 32.0000 1.9879 1.9891 418.7983 419.0954 0.0446 -1.0000 -1.0000 1552682 1582762585.80 151.5561 59.9978 32.0000 1.9880 1.9892 418.7118 419.0090 0.0445 -1.0000 -1.0000 1552760 1582762585.90 151.5561 59.9978 32.0000 1.9871 1.9883 418.8745 419.1712 0.0445 -1.0000 -1.0000 1552823 1582762586.00 151.5561 59.9978 32.0000 1.9867 1.9878 418.8815 419.1789 0.0446 -1.0000 -1.0000 1552885 1582762586.10 151.5652 59.9978 32.0000 1.9871 1.9882 418.8765 419.1724 0.0443 -1.0000 -1.0000 1553135 1582762586.20 151.5652 59.9978 32.0000 1.9873 1.9884 418.7650 419.0629 0.0446 -1.0000 -1.0000 1553197 1582762586.30 151.5652 59.9978 32.0000 1.9882 1.9894 418.7048 419.0014 0.0445 -1.0000 -1.0000 1553260 1582762586.40 151.5652 59.9978 32.0000 1.9878 1.9889 418.6637 418.9622 0.0448 -1.0000 -1.0000 1553322 1582762586.50 151.5652 59.9978 32.0000 1.9875 1.9886 418.6840 418.9811 0.0445 -1.0000 -1.0000 1553400 1582762586.60 151.5652 59.9978 32.0000 1.9862 1.9874 418.8417 419.1390 0.0446 -1.0000 -1.0000 1553447 1582762586.70 151.5652 59.9978 32.0000 1.9871 1.9883 418.7927 419.0897 0.0444 -1.0000 -1.0000 1553525 1582762586.80 151.5652 59.9978 32.0000 1.9877 1.9889 418.6431 418.9397 0.0445 -1.0000 -1.0000 1553588 1582762586.90 151.5652 59.9978 32.0000 1.9870 1.9882 418.5976 418.8948 0.0445 -1.0000 -1.0000 1553650 1582762587.00 151.5652 59.9978 32.0000 1.9869 1.9881 418.8180 419.1146 0.0445 -1.0000 -1.0000 1553728 1582762587.10 151.5652 59.9978 32.0000 1.9870 1.9882 418.7877 419.0845 0.0445 -1.0000 -1.0000 1553916 1582762587.20 151.5011 59.9978 32.0000 1.9879 1.9891 418.8508 419.1487 0.0446 -1.0000 -1.0000 1553978 1582762587.30 151.4940 59.9978 32.0000 1.9877 1.9889 418.7092 419.0062 0.0445 -1.0000 -1.0000 1554057 1582762587.40 151.4940 59.9978 32.0000 1.9876 1.9888 418.6842 418.9807 0.0444 -1.0000 -1.0000 1554119 1582762587.50 151.4940 59.9978 32.0000 1.9871 1.9882 418.7833 419.0806 0.0445 -1.0000 -1.0000 1554182 1582762587.60 151.4940 59.9978 32.0000 1.9875 1.9886 418.8239 419.1204 0.0444 -1.0000 -1.0000 1554385 1582762587.70 151.4940 59.9978 32.0000 1.9874 1.9885 418.7382 419.0344 0.0443 -1.0000 -1.0000 1554447 1582762587.80 151.4797 59.9978 32.0000 1.9874 1.9886 418.6721 418.9690 0.0445 -1.0000 -1.0000 1554510 1582762587.90 151.4574 59.9978 32.0000 1.9879 1.9890 418.6398 418.9364 0.0444 -1.0000 -1.0000 1554603 1582762588.00 151.4574 59.9978 32.0000 1.9864 1.9875 418.8587 419.1546 0.0444 -1.0000 -1.0000 1554666 1582762588.10 151.4574 59.9978 32.0000 1.9877 1.9888 418.7231 419.0194 0.0444 -1.0000 -1.0000 1554885 1582762588.20 151.4574 59.9978 32.0000 1.9877 1.9889 418.5867 418.8838 0.0446 -1.0000 -1.0000 1554947 1582762588.30 151.4574 59.9978 32.0000 1.9874 1.9885 418.7344 419.0314 0.0445 -1.0000 -1.0000 1555010 1582762588.40 151.4574 59.9978 32.0000 1.9875 1.9886 418.8772 419.1743 0.0444 -1.0000 -1.0000 1555088 1582762588.50 151.4574 59.9978 32.0000 1.9874 1.9886 418.8285 419.1250 0.0444 -1.0000 -1.0000 1555150 1582762588.60 151.4574 59.9978 32.0000 1.9879 1.9891 418.7220 419.0190 0.0444 -1.0000 -1.0000 1555432 1582762588.70 151.4574 59.9978 32.0000 1.9886 1.9897 418.6185 418.9148 0.0445 -1.0000 -1.0000 1555510 1582762588.80 151.4574 59.9978 32.0000 1.9885 1.9896 418.8033 419.1009 0.0446 -1.0000 -1.0000 1555573 1582762588.90 151.4580 59.9978 32.0000 1.9873 1.9884 418.9193 419.2169 0.0446 -1.0000 -1.0000 1555635 1582762589.00 151.4817 59.9978 32.0000 1.9877 1.9888 418.8935 419.1914 0.0446 -1.0000 -1.0000 1555697 1582762589.10 151.4817 59.9978 32.0000 1.9879 1.9891 418.6966 418.9944 0.0446 -1.0000 -1.0000 1555760 1582762589.20 151.4817 59.9978 32.0000 1.9879 1.9891 418.6539 418.9516 0.0446 -1.0000 -1.0000 1555885 1582762589.30 151.4817 59.9978 32.0000 1.9876 1.9888 418.9426 419.2391 0.0445 -1.0000 -1.0000 1555963 1582762589.40 151.4817 59.9978 32.0000 1.9883 1.9895 418.8278 419.1245 0.0444 -1.0000 -1.0000 1556010 1582762589.50 151.4304 59.9978 32.0000 1.9873 1.9884 418.7008 418.9971 0.0444 -1.0000 -1.0000 1556088 1582762589.60 151.4388 59.9978 32.0000 1.9876 1.9888 418.6839 418.9809 0.0446 -1.0000 -1.0000 1556150 1582762589.70 151.4090 59.9978 32.0000 1.9871 1.9883 418.9320 419.2300 0.0446 -1.0000 -1.0000 1556900 1582762589.80 151.4090 59.9978 32.0000 1.9876 1.9888 418.9004 419.1971 0.0444 -1.0000 -1.0000 1556963 1582762589.90 151.4090 59.9978 32.0000 1.9879 1.9890 418.7116 419.0085 0.0445 -1.0000 -1.0000 1557041 1582762590.00 151.4220 59.9978 32.0000 1.9881 1.9893 418.6559 418.9517 0.0444 -1.0000 -1.0000 1557103 1582762590.10 151.4733 59.9979 32.0000 1.9873 1.9885 418.7126 419.0097 0.0445 -1.0000 -1.0000 1557182 1582762590.20 151.4733 59.9979 32.0000 1.9872 1.9883 418.8772 419.1743 0.0445 -1.0000 -1.0000 1557244 1582762590.30 151.4733 59.9979 32.0000 1.9872 1.9884 418.8980 419.1955 0.0445 -1.0000 -1.0000 1557307 1582762590.40 151.4733 59.9979 32.0000 1.9862 1.9874 418.7719 419.0692 0.0446 -1.0000 -1.0000 1557385 1582762590.50 151.4425 59.9979 32.0000 1.9886 1.9898 418.6428 418.9399 0.0445 -1.0000 -1.0000 1557447 1582762590.60 151.5381 59.9979 32.0000 1.9879 1.9891 418.7474 419.0446 0.0445 -1.0000 -1.0000 1557510 1582762590.70 151.5381 59.9979 32.0000 1.9878 1.9889 418.7616 419.0575 0.0443 -1.0000 -1.0000 1557650 1582762590.80 151.5381 59.9979 32.0000 1.9875 1.9886 418.9343 419.2314 0.0446 -1.0000 -1.0000 1557713 1582762590.90 151.5381 59.9979 32.0000 1.9873 1.9884 418.7749 419.0713 0.0444 -1.0000 -1.0000 1557775 1582762591.00 151.5381 59.9979 32.0000 1.9876 1.9888 418.6961 418.9938 0.0445 -1.0000 -1.0000 1557853 1582762591.10 151.5177 59.9979 32.0000 1.9874 1.9886 418.6266 418.9231 0.0445 -1.0000 -1.0000 1557916 1582762591.20 151.4050 59.9979 32.0000 1.9878 1.9889 418.8150 419.1128 0.0446 -1.0000 -1.0000 1558135 1582762591.30 151.4460 59.9979 32.0000 1.9870 1.9881 419.0015 419.2989 0.0445 -1.0000 -1.0000 1558213 1582762591.40 151.4235 59.9979 32.0000 1.9874 1.9886 418.8866 419.1830 0.0444 -1.0000 -1.0000 1558275 1582762591.50 151.4235 59.9979 32.0000 1.9879 1.9891 418.7425 419.0396 0.0446 -1.0000 -1.0000 1558400 1582762591.60 151.4235 59.9979 32.0000 1.9883 1.9895 418.7246 419.0231 0.0447 -1.0000 -1.0000 1558463 1582762591.70 151.4235 59.9979 32.0000 1.9873 1.9885 418.7724 419.0701 0.0446 -1.0000 -1.0000 1558635 1582762591.80 151.4235 59.9979 32.0000 1.9876 1.9888 418.8134 419.1106 0.0445 -1.0000 -1.0000 1558697 1582762591.90 151.4235 59.9979 32.0000 1.9878 1.9889 418.6935 418.9899 0.0444 -1.0000 -1.0000 1558760 1582762592.00 151.4235 59.9979 32.0000 1.9874 1.9885 418.6493 418.9462 0.0446 -1.0000 -1.0000 1558823 1582762592.10 151.4235 59.9979 32.0000 1.9865 1.9876 418.7099 419.0071 0.0445 -1.0000 -1.0000 1558900 1582762592.20 151.4235 59.9979 32.0000 1.9869 1.9880 418.9236 419.2204 0.0445 -1.0000 -1.0000 1558963 1582762592.30 151.4273 59.9979 32.0000 1.9869 1.9881 418.8553 419.1524 0.0445 -1.0000 -1.0000 1559025 1582762592.40 151.4747 59.9979 32.0000 1.9876 1.9888 418.6977 418.9946 0.0445 -1.0000 -1.0000 1559103 1582762592.50 151.4747 59.9979 32.0000 1.9875 1.9887 418.7397 419.0361 0.0443 -1.0000 -1.0000 1559166 1582762592.60 151.4747 59.9979 32.0000 1.9874 1.9886 418.8163 419.1135 0.0445 -1.0000 -1.0000 1559229 1582762592.70 151.4747 59.9979 32.0000 1.9881 1.9892 418.9268 419.2228 0.0443 -1.0000 -1.0000 1559291 1582762592.80 151.4747 59.9979 32.0000 1.9883 1.9895 418.7092 419.0051 0.0443 -1.0000 -1.0000 1559885 1582762592.90 151.4716 59.9979 32.0000 1.9876 1.9888 418.7961 419.0925 0.0445 -1.0000 -1.0000 1559947 1582762593.00 151.4423 59.9979 32.0000 1.9872 1.9883 418.8370 419.1342 0.0445 -1.0000 -1.0000 1600025 1582762593.10 151.4423 59.9979 32.0000 1.9867 1.9879 418.9123 419.2084 0.0442 -1.0000 -1.0000 1600088 1582762593.20 151.4423 59.9979 32.0000 1.9874 1.9886 418.7507 419.0469 0.0444 -1.0000 -1.0000 1600150 1582762593.30 151.4423 59.9979 32.0000 1.9883 1.9895 418.6617 418.9584 0.0444 -1.0000 -1.0000 1600213 1582762593.40 151.4423 59.9979 32.0000 1.9883 1.9895 418.6404 418.9366 0.0445 -1.0000 -1.0000 1600275 1582762593.50 151.4423 59.9979 32.0000 1.9880 1.9892 418.7187 419.0150 0.0443 -1.0000 -1.0000 1600369 1582762593.60 151.4594 59.9979 32.0000 1.9875 1.9887 418.8300 419.1257 0.0444 -1.0000 -1.0000 1600432 1582762593.70 151.4446 59.9979 32.0000 1.9871 1.9883 418.9027 419.2005 0.0445 -1.0000 -1.0000 1600494 1582762593.80 151.4446 59.9979 32.0000 1.9874 1.9885 418.8470 419.1436 0.0444 -1.0000 -1.0000 1600635 1582762593.90 151.4446 59.9979 32.0000 1.9877 1.9889 418.7348 419.0309 0.0444 -1.0000 -1.0000 1600697 1582762594.00 151.4550 59.9979 32.0000 1.9872 1.9884 418.7473 419.0439 0.0444 -1.0000 -1.0000 1600760 1582762594.10 151.5254 59.9976 32.0000 1.9865 1.9877 418.8741 419.1698 0.0442 -1.0000 -1.0000 1600838 1582762594.20 151.5254 59.9976 32.0000 1.9874 1.9885 418.7639 419.0596 0.0444 -1.0000 -1.0000 1600900 1582762594.30 151.5254 59.9976 32.0000 1.9886 1.9897 418.6076 418.9034 0.0443 -1.0000 -1.0000 1600963 1582762594.40 151.5254 59.9976 32.0000 1.9890 1.9902 418.6352 418.9310 0.0444 -1.0000 -1.0000 1601041 1582762594.50 151.5254 59.9976 32.0000 1.9879 1.9890 418.8216 419.1176 0.0443 -1.0000 -1.0000 1601103 1582762594.60 151.5254 59.9976 32.0000 1.9879 1.9891 418.8581 419.1541 0.0443 -1.0000 -1.0000 1601166 1582762594.70 151.5254 59.9976 32.0000 1.9880 1.9892 418.7070 419.0027 0.0444 -1.0000 -1.0000 1601228 1582762594.80 151.5254 59.9976 32.0000 1.9886 1.9897 418.5466 418.8428 0.0444 -1.0000 -1.0000 1601697 1582762594.90 151.5254 59.9976 32.0000 1.9881 1.9893 418.6310 418.9276 0.0445 -1.0000 -1.0000 1601760 1582762595.00 151.5254 59.9976 32.0000 1.9877 1.9889 418.8226 419.1187 0.0443 -1.0000 -1.0000 1601838 1582762595.10 151.5172 59.9976 32.0000 1.9882 1.9894 418.7112 419.0066 0.0444 -1.0000 -1.0000 1601900 1582762595.20 151.5057 59.9976 32.0000 1.9881 1.9893 418.6700 418.9666 0.0444 -1.0000 -1.0000 1601963 1582762595.30 151.5057 59.9976 32.0000 1.9880 1.9892 418.6579 418.9538 0.0443 -1.0000 -1.0000 1602182 1582762595.40 151.5057 59.9976 32.0000 1.9875 1.9887 418.8202 419.1156 0.0442 -1.0000 -1.0000 1602244 1582762595.50 151.5057 59.9976 32.0000 1.9872 1.9883 418.9228 419.2182 0.0443 -1.0000 -1.0000 1602307 1582762595.60 151.5057 59.9976 32.0000 1.9879 1.9891 418.8739 419.1695 0.0442 -1.0000 -1.0000 1602369 1582762595.70 151.5057 59.9976 32.0000 1.9879 1.9890 418.7442 419.0397 0.0443 -1.0000 -1.0000 1602432 1582762595.80 151.5057 59.9976 32.0000 1.9885 1.9897 418.7191 419.0146 0.0443 -1.0000 -1.0000 1602682 1582762595.90 151.5046 59.9976 32.0000 1.9877 1.9889 418.7554 419.0506 0.0442 -1.0000 -1.0000 1602744 1582762596.00 151.5060 59.9976 32.0000 1.9878 1.9890 418.8747 419.1706 0.0443 -1.0000 -1.0000 1602807 1582762596.10 151.5060 59.9976 32.0000 1.9876 1.9888 418.9035 419.1995 0.0444 -1.0000 -1.0000 1602869 1582762596.20 151.5060 59.9976 32.0000 1.9882 1.9893 418.7656 419.0615 0.0443 -1.0000 -1.0000 1602932 1582762596.30 151.4780 59.9976 32.0000 1.9885 1.9897 418.7102 419.0049 0.0442 -1.0000 -1.0000 1602994 1582762596.40 151.4780 59.9976 32.0000 1.9880 1.9892 418.6944 418.9903 0.0443 -1.0000 -1.0000 1603150 1582762596.50 151.4780 59.9976 32.0000 1.9872 1.9884 418.9138 419.2096 0.0443 -1.0000 -1.0000 1603213 1582762596.60 151.4780 59.9976 32.0000 1.9880 1.9891 418.7837 419.0800 0.0445 -1.0000 -1.0000 1603275 1582762596.70 151.4780 59.9976 32.0000 1.9886 1.9897 418.7458 419.0431 0.0445 -1.0000 -1.0000 1603338 1582762596.80 151.5741 59.9976 32.0000 1.9884 1.9895 418.7924 419.0885 0.0444 -1.0000 -1.0000 1603400 1582762596.90 151.5904 59.9976 32.0000 1.9879 1.9891 418.9496 419.2450 0.0441 -1.0000 -1.0000 1603682 1582762597.00 151.5904 59.9976 32.0000 1.9878 1.9890 418.8105 419.1056 0.0442 -1.0000 -1.0000 1603760 1582762597.10 151.5904 59.9976 32.0000 1.9886 1.9897 418.7536 419.0490 0.0443 -1.0000 -1.0000 1603822 1582762597.20 151.5904 59.9976 32.0000 1.9882 1.9894 418.7638 419.0597 0.0443 -1.0000 -1.0000 1603885 1582762597.30 151.5904 59.9976 32.0000 1.9875 1.9886 418.8662 419.1623 0.0444 -1.0000 -1.0000 1603947 1582762597.40 151.6069 59.9976 32.0000 1.9877 1.9889 418.6666 418.9628 0.0443 -1.0000 -1.0000 1604182 1582762597.50 151.6188 59.9976 32.0000 1.9878 1.9890 418.6384 418.9333 0.0442 -1.0000 -1.0000 1604244 1582762597.60 151.6188 59.9976 32.0000 1.9879 1.9891 418.7484 419.0444 0.0444 -1.0000 -1.0000 1604322 1582762597.70 151.6188 59.9976 32.0000 1.9879 1.9890 418.8634 419.1590 0.0442 -1.0000 -1.0000 1604385 1582762597.80 151.6188 59.9976 32.0000 1.9884 1.9896 418.8716 419.1664 0.0442 -1.0000 -1.0000 1604447 1582762597.90 151.6188 59.9976 32.0000 1.9885 1.9896 418.7240 419.0204 0.0444 -1.0000 -1.0000 1604635 1582762598.00 151.5776 59.9976 32.0000 1.9887 1.9899 418.6158 418.9135 0.0448 -1.0000 -1.0000 1604697 1582762598.10 151.5776 59.9976 32.0000 1.9877 1.9889 418.8276 419.1257 0.0446 -1.0000 -1.0000 1604775 1582762598.20 151.5776 59.9976 32.0000 1.9875 1.9886 418.8778 419.1756 0.0445 -1.0000 -1.0000 1604838 1582762598.30 151.5776 59.9976 32.0000 1.9875 1.9886 418.8235 419.1205 0.0445 -1.0000 -1.0000 1604900 1582762598.40 151.5776 59.9976 32.0000 1.9879 1.9890 418.7773 419.0744 0.0445 -1.0000 -1.0000 1605650 1582762598.50 151.5641 59.9976 32.0000 1.9877 1.9888 418.6038 418.8998 0.0444 -1.0000 -1.0000 1605713 1582762598.60 151.5641 59.9976 32.0000 1.9869 1.9880 418.9115 419.2083 0.0443 -1.0000 -1.0000 1605775 1582762598.70 151.5641 59.9976 32.0000 1.9880 1.9891 418.8737 419.1694 0.0444 -1.0000 -1.0000 1605853 1582762598.80 151.5641 59.9976 32.0000 1.9879 1.9891 418.8351 419.1307 0.0443 -1.0000 -1.0000 1605916 1582762598.90 151.5641 59.9976 32.0000 1.9877 1.9889 418.7689 419.0643 0.0443 -1.0000 -1.0000 1605978 1582762599.00 151.5617 59.9976 32.0000 1.9880 1.9892 418.7629 419.0579 0.0441 -1.0000 -1.0000 1606041 1582762599.10 151.5521 59.9976 32.0000 1.9874 1.9885 418.9710 419.2662 0.0443 -1.0000 -1.0000 1606103 1582762599.20 151.5521 59.9976 32.0000 1.9875 1.9887 418.9330 419.2289 0.0443 -1.0000 -1.0000 1606166 1582762599.30 151.5521 59.9976 32.0000 1.9886 1.9898 418.7098 419.0056 0.0443 -1.0000 -1.0000 1606244 1582762599.40 151.5521 59.9976 32.0000 1.9878 1.9889 418.6697 418.9652 0.0443 -1.0000 -1.0000 1606432 1582762599.50 151.5521 59.9976 32.0000 1.9873 1.9884 418.8506 419.1449 0.0441 -1.0000 -1.0000 1606494 1582762599.60 151.5390 59.9976 32.0000 1.9877 1.9888 418.7864 419.0817 0.0443 -1.0000 -1.0000 1606557 1582762599.70 151.5390 59.9976 32.0000 1.9873 1.9885 418.8064 419.1027 0.0444 -1.0000 -1.0000 1606635 1582762599.80 151.5390 59.9976 32.0000 1.9873 1.9884 418.6969 418.9917 0.0441 -1.0000 -1.0000 1606713 1582762599.90 151.5390 59.9976 32.0000 1.9869 1.9880 418.7697 419.0643 0.0442 -1.0000 -1.0000 1606885 1582762600.00 151.5390 59.9976 32.0000 1.9870 1.9881 418.8542 419.1493 0.0441 -1.0000 -1.0000 1606947 1582762600.10 151.5414 59.9976 32.0000 1.9872 1.9884 418.7737 419.0685 0.0442 -1.0000 -1.0000 1607025 1582762600.20 151.5636 59.9976 32.0000 1.9878 1.9889 418.6293 418.9237 0.0441 -1.0000 -1.0000 1607088 1582762600.30 151.5636 59.9976 32.0000 1.9879 1.9891 418.5633 418.8582 0.0442 -1.0000 -1.0000 1607150 1582762600.40 151.5636 59.9976 32.0000 1.9876 1.9887 418.6755 418.9717 0.0445 -1.0000 -1.0000 1607229 1582762600.50 151.5636 59.9976 32.0000 1.9872 1.9884 418.9010 419.1990 0.0447 -1.0000 -1.0000 1607400 1582762600.60 151.5636 59.9976 32.0000 1.9873 1.9884 418.8700 419.1674 0.0445 -1.0000 -1.0000 1607463 1582762600.70 151.5636 59.9976 32.0000 1.9878 1.9890 418.7333 419.0294 0.0444 -1.0000 -1.0000 1607541 1582762600.80 151.6095 59.9976 32.0000 1.9882 1.9893 418.6446 418.9403 0.0443 -1.0000 -1.0000 1607603 1582762600.90 151.6095 59.9976 32.0000 1.9871 1.9883 418.8521 419.1471 0.0442 -1.0000 -1.0000 1607666 1582762601.00 151.6095 59.9976 32.0000 1.9868 1.9879 418.8758 419.1703 0.0441 -1.0000 -1.0000 1607900 1582762601.10 151.6095 59.9976 32.0000 1.9879 1.9891 418.7712 419.0657 0.0441 -1.0000 -1.0000 1607963 1582762601.20 151.6095 59.9976 32.0000 1.9879 1.9891 418.7477 419.0425 0.0442 -1.0000 -1.0000 1608025 1582762601.30 151.6095 59.9976 32.0000 1.9881 1.9893 418.6973 418.9923 0.0442 -1.0000 -1.0000 1608103 1582762601.40 151.5861 59.9976 32.0000 1.9875 1.9887 418.7752 419.0703 0.0443 -1.0000 -1.0000 1608260 1582762601.50 151.5456 59.9976 32.0000 1.9870 1.9881 418.8981 419.1935 0.0442 -1.0000 -1.0000 1608447 1582762601.60 151.5456 59.9976 32.0000 1.9875 1.9886 418.8785 419.1738 0.0442 -1.0000 -1.0000 1608510 1582762601.70 151.5456 59.9976 32.0000 1.9881 1.9892 418.6487 418.9437 0.0442 -1.0000 -1.0000 1608572 1582762601.80 151.5456 59.9976 32.0000 1.9876 1.9888 418.5336 418.8283 0.0441 -1.0000 -1.0000 1608650 1582762601.90 151.5456 59.9976 32.0000 1.9877 1.9889 418.6512 418.9459 0.0442 -1.0000 -1.0000 1608713 1582762602.00 151.5114 59.9976 32.0000 1.9870 1.9882 418.8003 419.0953 0.0442 -1.0000 -1.0000 1608932 1582762602.10 151.5114 59.9976 32.0000 1.9879 1.9891 418.7185 419.0130 0.0440 -1.0000 -1.0000 1609010 1582762602.20 151.5114 59.9976 32.0000 1.9880 1.9892 418.5381 418.8334 0.0443 -1.0000 -1.0000 1609072 1582762602.30 151.5114 59.9976 32.0000 1.9873 1.9885 418.6468 418.9411 0.0441 -1.0000 -1.0000 1609135 1582762602.40 151.5114 59.9976 32.0000 1.9877 1.9888 418.7977 419.0933 0.0443 -1.0000 -1.0000 1609197 1582762602.50 151.5161 59.9976 32.0000 1.9872 1.9884 418.8505 419.1461 0.0443 -1.0000 -1.0000 1609666 1582762602.60 151.5237 59.9976 32.0000 1.9877 1.9888 418.8611 419.1565 0.0443 -1.0000 -1.0000 1609728 1582762602.70 151.5237 59.9976 32.0000 1.9877 1.9889 418.6639 418.9590 0.0442 -1.0000 -1.0000 1609791 1582762602.80 151.5237 59.9976 32.0000 1.9876 1.9888 418.6555 418.9500 0.0441 -1.0000 -1.0000 1609853 1582762602.90 151.5237 59.9976 32.0000 1.9876 1.9887 418.6664 418.9609 0.0441 -1.0000 -1.0000 1609916 1582762603.00 151.5237 59.9976 32.0000 1.9876 1.9888 418.7694 419.0643 0.0443 -1.0000 -1.0000 1610166 1582762603.10 151.5407 59.9976 32.0000 1.9874 1.9886 418.8447 419.1410 0.0444 -1.0000 -1.0000 1610228 1582762603.20 151.5407 59.9976 32.0000 1.9877 1.9889 418.6250 418.9199 0.0442 -1.0000 -1.0000 1610307 1582762603.30 151.5407 59.9976 32.0000 1.9884 1.9896 418.6573 418.9518 0.0442 -1.0000 -1.0000 1610385 1582762603.40 151.5407 59.9976 32.0000 1.9878 1.9890 418.8206 419.1159 0.0443 -1.0000 -1.0000 1610447 1582762603.50 151.5407 59.9976 32.0000 1.9875 1.9886 418.9389 419.2337 0.0441 -1.0000 -1.0000 1610635 1582762603.60 151.5299 59.9976 32.0000 1.9874 1.9885 418.6409 418.9353 0.0442 -1.0000 -1.0000 1610697 1582762603.70 151.5279 59.9976 32.0000 1.9877 1.9889 418.6068 418.9017 0.0442 -1.0000 -1.0000 1610760 1582762603.80 151.5279 59.9976 32.0000 1.9879 1.9891 418.5871 418.8821 0.0442 -1.0000 -1.0000 1610838 1582762603.90 151.5279 59.9976 32.0000 1.9876 1.9887 418.7314 419.0259 0.0441 -1.0000 -1.0000 1610900 1582762604.00 151.5279 59.9976 32.0000 1.9872 1.9884 418.8704 419.1645 0.0440 -1.0000 -1.0000 1610963 1582762604.10 151.5279 59.9976 32.0000 1.9881 1.9892 418.8566 419.1520 0.0443 -1.0000 -1.0000 1611150 1582762604.20 151.5104 59.9976 32.0000 1.9886 1.9898 418.6295 418.9245 0.0442 -1.0000 -1.0000 1611213 1582762604.30 151.5104 59.9976 32.0000 1.9883 1.9895 418.6843 418.9793 0.0442 -1.0000 -1.0000 1611275 1582762604.40 151.5104 59.9976 32.0000 1.9877 1.9888 418.9204 419.2158 0.0442 -1.0000 -1.0000 1611338 1582762604.50 151.5104 59.9976 32.0000 1.9873 1.9884 418.8393 419.1333 0.0440 -1.0000 -1.0000 1611400 1582762604.60 151.5104 59.9976 32.0000 1.9877 1.9889 418.7319 419.0260 0.0441 -1.0000 -1.0000 1611650 1582762604.70 151.4965 59.9976 32.0000 1.9880 1.9891 418.6521 418.9465 0.0442 -1.0000 -1.0000 1611713 1582762604.80 151.4722 59.9975 32.0000 1.9869 1.9880 418.7551 419.0497 0.0441 -1.0000 -1.0000 1611775 1582762604.90 151.4722 59.9975 32.0000 1.9868 1.9879 418.8561 419.1507 0.0442 -1.0000 -1.0000 1611838 1582762605.00 151.4722 59.9975 32.0000 1.9872 1.9883 418.8529 419.1483 0.0443 -1.0000 -1.0000 1611916 1582762605.10 151.4722 59.9975 32.0000 1.9885 1.9896 418.6668 418.9633 0.0445 -1.0000 -1.0000 1611978 1582762605.20 151.4722 59.9975 32.0000 1.9882 1.9893 418.6534 418.9501 0.0444 -1.0000 -1.0000 1612041 1582762605.30 151.4822 59.9975 32.0000 1.9871 1.9883 418.7785 419.0748 0.0444 -1.0000 -1.0000 1612103 1582762605.40 151.5010 59.9975 32.0000 1.9870 1.9881 418.8294 419.1262 0.0445 -1.0000 -1.0000 1612182 1582762605.50 151.5010 59.9975 32.0000 1.9875 1.9887 418.7089 419.0059 0.0445 -1.0000 -1.0000 1612244 1582762605.60 151.5010 59.9975 32.0000 1.9878 1.9889 418.6806 418.9761 0.0443 -1.0000 -1.0000 1612916 1582762605.70 151.5010 59.9975 32.0000 1.9874 1.9886 418.8093 419.1053 0.0444 -1.0000 -1.0000 1612979 1582762605.80 151.5010 59.9975 32.0000 1.9871 1.9882 418.7698 419.0663 0.0442 -1.0000 -1.0000 1613041 1582762605.90 151.4546 59.9975 32.0000 1.9880 1.9892 418.6329 418.9285 0.0443 -1.0000 -1.0000 1613103 1582762606.00 151.4546 59.9975 32.0000 1.9876 1.9888 418.5402 418.8360 0.0442 -1.0000 -1.0000 1613166 1582762606.10 151.4546 59.9975 32.0000 1.9886 1.9897 418.6013 418.8953 0.0442 -1.0000 -1.0000 1613244 1582762606.20 151.4546 59.9975 32.0000 1.9872 1.9883 418.7613 419.0573 0.0444 -1.0000 -1.0000 1613307 1582762606.30 151.4546 59.9975 32.0000 1.9868 1.9880 418.7574 419.0527 0.0443 -1.0000 -1.0000 1613369 1582762606.40 151.4532 59.9975 32.0000 1.9877 1.9888 418.6547 418.9506 0.0443 -1.0000 -1.0000 1613447 1582762606.50 151.4524 59.9975 32.0000 1.9877 1.9888 418.6657 418.9605 0.0442 -1.0000 -1.0000 1613510 1582762606.60 151.4524 59.9975 32.0000 1.9871 1.9883 418.7451 419.0389 0.0440 -1.0000 -1.0000 1613572 1582762606.70 151.4524 59.9975 32.0000 1.9874 1.9885 418.7622 419.0561 0.0442 -1.0000 -1.0000 1613650 1582762606.80 151.4524 59.9975 32.0000 1.9883 1.9895 418.5880 418.8852 0.0444 -1.0000 -1.0000 1613713 1582762606.90 151.4524 59.9975 32.0000 1.9888 1.9899 418.5723 418.8672 0.0442 -1.0000 -1.0000 1613775 1582762607.00 151.4690 59.9975 32.0000 1.9882 1.9894 418.6472 418.9420 0.0441 -1.0000 -1.0000 1613838 1582762607.10 151.4714 59.9975 32.0000 1.9870 1.9882 418.8763 419.1702 0.0441 -1.0000 -1.0000 1613900 1582762607.20 151.4714 59.9975 32.0000 1.9873 1.9884 418.8017 419.0969 0.0443 -1.0000 -1.0000 1613963 1582762607.30 151.4714 59.9975 32.0000 1.9881 1.9893 418.7729 419.0690 0.0444 -1.0000 -1.0000 1614041 1582762607.40 151.4714 59.9975 32.0000 1.9876 1.9888 418.6585 418.9535 0.0442 -1.0000 -1.0000 1614103 1582762607.50 151.4714 59.9975 32.0000 1.9875 1.9886 418.6912 418.9855 0.0441 -1.0000 -1.0000 1614182 1582762607.60 151.4714 59.9975 32.0000 1.9872 1.9883 418.8384 419.1321 0.0440 -1.0000 -1.0000 1614244 1582762607.70 151.4714 59.9975 32.0000 1.9873 1.9884 418.9228 419.2188 0.0443 -1.0000 -1.0000 1614416 1582762607.80 151.4714 59.9975 32.0000 1.9879 1.9890 418.6774 418.9718 0.0441 -1.0000 -1.0000 1614494 1582762607.90 151.4714 59.9975 32.0000 1.9875 1.9887 418.7109 419.0052 0.0441 -1.0000 -1.0000 1614557 1582762608.00 151.4724 59.9975 32.0000 1.9876 1.9888 418.7927 419.0868 0.0441 -1.0000 -1.0000 1614619 1582762608.10 151.4940 59.9975 32.0000 1.9871 1.9883 418.8325 419.1277 0.0442 -1.0000 -1.0000 1614682 1582762608.20 151.4940 59.9975 32.0000 1.9878 1.9889 418.7048 418.9997 0.0442 -1.0000 -1.0000 1615166 1582762608.30 151.4940 59.9975 32.0000 1.9882 1.9894 418.6665 418.9616 0.0443 -1.0000 -1.0000 1615229 1582762608.40 151.4940 59.9975 32.0000 1.9882 1.9893 418.7215 419.0173 0.0443 -1.0000 -1.0000 1615307 1582762608.50 151.4940 59.9975 32.0000 1.9873 1.9884 418.8108 419.1062 0.0444 -1.0000 -1.0000 1615369 1582762608.60 151.4776 59.9975 32.0000 1.9880 1.9892 418.7649 419.0615 0.0444 -1.0000 -1.0000 1615432 1582762608.70 151.4623 59.9975 32.0000 1.9879 1.9891 418.6505 418.9459 0.0443 -1.0000 -1.0000 1615666 1582762608.80 151.4623 59.9975 32.0000 1.9881 1.9892 418.6031 418.8990 0.0443 -1.0000 -1.0000 1615791 1582762608.90 151.4623 59.9975 32.0000 1.9878 1.9890 418.7811 419.0760 0.0442 -1.0000 -1.0000 1615853 1582762609.00 151.4623 59.9975 32.0000 1.9872 1.9883 418.7515 419.0461 0.0442 -1.0000 -1.0000 1615932 1582762609.10 151.4623 59.9975 32.0000 1.9873 1.9885 418.6691 418.9640 0.0442 -1.0000 -1.0000 1615994 1582762609.20 151.4705 59.9975 32.0000 1.9877 1.9889 418.6290 418.9229 0.0441 -1.0000 -1.0000 1616182 1582762609.30 151.4705 59.9975 32.0000 1.9885 1.9896 418.6935 418.9883 0.0442 -1.0000 -1.0000 1616260 1582762609.40 151.4705 59.9975 32.0000 1.9868 1.9879 418.7999 419.0948 0.0442 -1.0000 -1.0000 1616322 1582762609.50 151.4705 59.9975 32.0000 1.9870 1.9882 418.8636 419.1584 0.0442 -1.0000 -1.0000 1616400 1582762609.60 151.4705 59.9975 32.0000 1.9877 1.9889 418.6659 418.9608 0.0442 -1.0000 -1.0000 1616463 1582762609.70 151.4470 59.9973 32.0000 1.9876 1.9887 418.6196 418.9140 0.0441 -1.0000 -1.0000 1616525 1582762609.80 151.4335 59.9972 32.0000 1.9876 1.9887 418.6409 418.9365 0.0442 -1.0000 -1.0000 1616650 1582762609.90 151.4335 59.9972 32.0000 1.9871 1.9883 418.7655 419.0599 0.0442 -1.0000 -1.0000 1616713 1582762610.00 151.4335 59.9972 32.0000 1.9879 1.9890 418.8679 419.1625 0.0440 -1.0000 -1.0000 1616776 1582762610.10 151.4335 59.9972 32.0000 1.9879 1.9891 418.7495 419.0452 0.0443 -1.0000 -1.0000 1616853 1582762610.20 151.4335 59.9972 32.0000 1.9881 1.9892 418.6482 418.9435 0.0442 -1.0000 -1.0000 1616916 1582762610.30 151.4335 59.9972 32.0000 1.9870 1.9881 418.7951 419.0901 0.0442 -1.0000 -1.0000 1617447 1582762610.40 151.4809 59.9972 32.0000 1.9874 1.9886 418.8421 419.1370 0.0442 -1.0000 -1.0000 1617526 1582762610.50 151.4809 59.9972 32.0000 1.9880 1.9891 418.7726 419.0678 0.0442 -1.0000 -1.0000 1617588 1582762610.60 151.4809 59.9972 32.0000 1.9885 1.9896 418.6350 418.9293 0.0441 -1.0000 -1.0000 1617650 1582762610.70 151.4809 59.9972 32.0000 1.9871 1.9882 418.6883 418.9827 0.0441 -1.0000 -1.0000 1617728 1582762610.80 151.4809 59.9972 32.0000 1.9869 1.9880 418.7904 419.0858 0.0443 -1.0000 -1.0000 1618166 1582762610.90 151.5349 59.9972 32.0000 1.9874 1.9886 418.7514 419.0467 0.0442 -1.0000 -1.0000 1618228 1582762611.00 151.5349 59.9972 32.0000 1.9881 1.9893 418.5697 418.8642 0.0442 -1.0000 -1.0000 1618307 1582762611.10 151.5349 59.9972 32.0000 1.9882 1.9894 418.7025 418.9980 0.0443 -1.0000 -1.0000 1618385 1582762611.20 151.5349 59.9972 32.0000 1.9876 1.9888 418.8816 419.1770 0.0443 -1.0000 -1.0000 1618447 1582762611.30 151.5349 59.9972 32.0000 1.9875 1.9887 418.8944 419.1922 0.0446 -1.0000 -1.0000 1618510 1582762611.40 151.5338 59.9972 32.0000 1.9880 1.9891 418.6187 418.9150 0.0444 -1.0000 -1.0000 1618572 1582762611.50 151.5028 59.9972 32.0000 1.9874 1.9886 418.7896 419.0860 0.0444 -1.0000 -1.0000 1618650 1582762611.60 151.5028 59.9972 32.0000 1.9882 1.9894 418.9231 419.2193 0.0444 -1.0000 -1.0000 1618713 1582762611.70 151.5028 59.9972 32.0000 1.9881 1.9893 418.7797 419.0754 0.0444 -1.0000 -1.0000 1618776 1582762611.80 151.5028 59.9972 32.0000 1.9886 1.9898 418.6384 418.9340 0.0444 -1.0000 -1.0000 1618838 1582762611.90 151.5028 59.9972 32.0000 1.9884 1.9896 418.6540 418.9498 0.0443 -1.0000 -1.0000 1618900 1582762612.00 151.5258 59.9972 32.0000 1.9877 1.9889 418.7867 419.0824 0.0443 -1.0000 -1.0000 1619010 1582762612.10 151.5258 59.9972 32.0000 1.9876 1.9888 418.8322 419.1282 0.0443 -1.0000 -1.0000 1619088 1582762612.20 151.5258 59.9972 32.0000 1.9885 1.9897 418.8556 419.1509 0.0442 -1.0000 -1.0000 1619150 1582762612.30 151.5258 59.9972 32.0000 1.9889 1.9900 418.6959 418.9908 0.0442 -1.0000 -1.0000 1619385 1582762612.40 151.5258 59.9972 32.0000 1.9894 1.9905 418.6037 418.8983 0.0442 -1.0000 -1.0000 1619463 1582762612.50 151.5139 59.9972 32.0000 1.9877 1.9888 418.7366 419.0315 0.0442 -1.0000 -1.0000 1619526 1582762612.60 151.4935 59.9972 32.0000 1.9880 1.9892 418.7093 419.0041 0.0442 -1.0000 -1.0000 1619588 1582762612.70 151.4935 59.9972 32.0000 1.9889 1.9901 418.5766 418.8706 0.0441 -1.0000 -1.0000 1619666 1582762612.80 151.4935 59.9972 32.0000 1.9886 1.9897 418.6611 418.9553 0.0442 -1.0000 -1.0000 1619728 1582762612.90 151.4935 59.9972 32.0000 1.9877 1.9889 418.8408 419.1362 0.0443 -1.0000 -1.0000 1619791 1582762613.00 151.4935 59.9972 32.0000 1.9867 1.9879 418.8907 419.1847 0.0439 -1.0000 -1.0000 1619853 1582762613.10 151.4767 59.9972 32.0000 1.9878 1.9889 418.7226 419.0170 0.0441 -1.0000 -1.0000 1619932 1582762613.20 151.4767 59.9972 32.0000 1.9888 1.9900 418.7029 418.9976 0.0442 -1.0000 -1.0000 1619994 1582762613.30 151.4767 59.9972 32.0000 1.9881 1.9892 418.8026 419.0968 0.0440 -1.0000 -1.0000 1620385 1582762613.40 151.4767 59.9972 32.0000 1.9876 1.9887 418.7271 419.0218 0.0442 -1.0000 -1.0000 1620447 1582762613.50 151.4767 59.9972 32.0000 1.9873 1.9885 418.8727 419.1674 0.0441 -1.0000 -1.0000 1620525 1582762613.60 151.5184 59.9972 32.0000 1.9873 1.9884 418.8190 419.1128 0.0440 -1.0000 -1.0000 1620588 1582762613.70 151.5184 59.9972 32.0000 1.9876 1.9888 418.6224 418.9170 0.0442 -1.0000 -1.0000 1620650 1582762613.80 151.5184 59.9972 32.0000 1.9877 1.9889 418.7599 419.0545 0.0441 -1.0000 -1.0000 1620916 1582762613.90 151.5184 59.9972 32.0000 1.9881 1.9893 418.9202 419.2151 0.0442 -1.0000 -1.0000 1620979 1582762614.00 151.5184 59.9972 32.0000 1.9879 1.9891 418.7918 419.0870 0.0442 -1.0000 -1.0000 1621041 1582762614.10 151.5164 59.9972 32.0000 1.9879 1.9891 418.6923 418.9866 0.0442 -1.0000 -1.0000 1621119 1582762614.20 151.4642 59.9972 32.0000 1.9883 1.9894 418.6362 418.9312 0.0442 -1.0000 -1.0000 1621182 1582762614.30 151.4642 59.9972 32.0000 1.9875 1.9886 418.7148 419.0098 0.0442 -1.0000 -1.0000 1621244 1582762614.40 151.4642 59.9972 32.0000 1.9874 1.9885 418.8111 419.1038 0.0440 -1.0000 -1.0000 1621432 1582762614.50 151.4642 59.9972 32.0000 1.9866 1.9878 418.7965 419.0914 0.0442 -1.0000 -1.0000 1621494 1582762614.60 151.4642 59.9972 32.0000 1.9887 1.9898 418.6851 418.9792 0.0441 -1.0000 -1.0000 1621557 1582762614.70 151.4628 59.9978 32.0000 1.9879 1.9891 418.6354 418.9291 0.0440 -1.0000 -1.0000 1621635 1582762614.80 151.4628 59.9978 32.0000 1.9880 1.9892 418.7859 419.0803 0.0441 -1.0000 -1.0000 1621697 1582762614.90 151.4628 59.9978 32.0000 1.9876 1.9887 418.8538 419.1484 0.0441 -1.0000 -1.0000 1621932 1582762615.00 151.4628 59.9978 32.0000 1.9879 1.9890 418.6996 418.9935 0.0440 -1.0000 -1.0000 1622010 1582762615.10 151.4628 59.9978 32.0000 1.9879 1.9890 418.6520 418.9472 0.0442 -1.0000 -1.0000 1622072 1582762615.20 151.4628 59.9978 32.0000 1.9878 1.9890 418.6860 418.9812 0.0443 -1.0000 -1.0000 1622135 1582762615.30 151.5512 59.9978 32.0000 1.9878 1.9890 418.9026 419.1979 0.0442 -1.0000 -1.0000 1622213 1582762615.40 151.5512 59.9978 32.0000 1.9870 1.9882 418.8831 419.1794 0.0444 -1.0000 -1.0000 1622385 1582762615.50 151.5512 59.9978 32.0000 1.9879 1.9891 418.7427 419.0386 0.0443 -1.0000 -1.0000 1622463 1582762615.60 151.5512 59.9978 32.0000 1.9876 1.9888 418.6633 418.9585 0.0442 -1.0000 -1.0000 1622525 1582762615.70 151.5512 59.9978 32.0000 1.9878 1.9889 418.7254 419.0206 0.0442 -1.0000 -1.0000 1622588 1582762615.80 151.5278 59.9978 32.0000 1.9876 1.9887 418.9438 419.2390 0.0442 -1.0000 -1.0000 1622666 1582762615.90 151.5143 59.9978 32.0000 1.9873 1.9885 418.8631 419.1581 0.0442 -1.0000 -1.0000 1622932 1582762616.00 151.5143 59.9978 32.0000 1.9886 1.9898 418.7581 419.0530 0.0441 -1.0000 -1.0000 1622994 1582762616.10 151.5143 59.9978 32.0000 1.9875 1.9887 418.8593 419.1538 0.0441 -1.0000 -1.0000 1623072 1582762616.20 151.5143 59.9978 32.0000 1.9871 1.9883 418.8637 419.1590 0.0442 -1.0000 -1.0000 1623135 1582762616.30 151.5143 59.9978 32.0000 1.9871 1.9883 418.8940 419.1887 0.0442 -1.0000 -1.0000 1623197 1582762616.40 151.4845 59.9978 32.0000 1.9881 1.9893 418.7116 419.0069 0.0443 -1.0000 -1.0000 1623635 1582762616.50 151.4845 59.9978 32.0000 1.9873 1.9885 418.6208 418.9143 0.0440 -1.0000 -1.0000 1623697 1582762616.60 151.4845 59.9978 32.0000 1.9876 1.9887 418.6314 418.9259 0.0441 -1.0000 -1.0000 1623760 1582762616.70 151.4845 59.9978 32.0000 1.9877 1.9889 418.8686 419.1632 0.0441 -1.0000 -1.0000 1623838 1582762616.80 151.4845 59.9978 32.0000 1.9868 1.9880 418.8034 419.0971 0.0441 -1.0000 -1.0000 1623932 1582762616.90 151.5116 59.9978 32.0000 1.9882 1.9894 418.6883 418.9836 0.0443 -1.0000 -1.0000 1624150 1582762617.00 151.5164 59.9978 32.0000 1.9886 1.9898 418.6351 418.9310 0.0443 -1.0000 -1.0000 1624228 1582762617.10 151.5164 59.9978 32.0000 1.9876 1.9887 418.6557 418.9506 0.0443 -1.0000 -1.0000 1624291 1582762617.20 151.5164 59.9978 32.0000 1.9879 1.9890 418.8475 419.1445 0.0444 -1.0000 -1.0000 1624353 1582762617.30 151.5164 59.9978 32.0000 1.9877 1.9889 418.6390 418.9346 0.0443 -1.0000 -1.0000 1624432 1582762617.40 151.5188 59.9978 32.0000 1.9874 1.9886 418.5999 418.8945 0.0441 -1.0000 -1.0000 1624635 1582762617.50 151.5652 59.9978 32.0000 1.9876 1.9887 418.5878 418.8816 0.0441 -1.0000 -1.0000 1624713 1582762617.60 151.5652 59.9978 32.0000 1.9876 1.9887 418.8003 419.0947 0.0441 -1.0000 -1.0000 1624775 1582762617.70 151.5652 59.9978 32.0000 1.9880 1.9891 418.8483 419.1427 0.0441 -1.0000 -1.0000 1624838 1582762617.80 151.5652 59.9978 32.0000 1.9877 1.9889 418.7629 419.0589 0.0443 -1.0000 -1.0000 1624900 1582762617.90 151.5652 59.9978 32.0000 1.9882 1.9894 418.6711 418.9651 0.0440 -1.0000 -1.0000 1624978 1582762618.00 151.5589 59.9978 32.0000 1.9875 1.9886 418.7177 419.0117 0.0441 -1.0000 -1.0000 1625150 1582762618.10 151.5309 59.9978 32.0000 1.9873 1.9884 418.8296 419.1244 0.0442 -1.0000 -1.0000 1625213 1582762618.20 151.5309 59.9978 32.0000 1.9876 1.9887 418.8182 419.1134 0.0441 -1.0000 -1.0000 1625275 1582762618.30 151.5309 59.9978 32.0000 1.9876 1.9888 418.6763 418.9702 0.0441 -1.0000 -1.0000 1625338 1582762618.40 151.5309 59.9978 32.0000 1.9881 1.9892 418.6854 418.9793 0.0440 -1.0000 -1.0000 1625416 1582762618.50 151.5309 59.9978 32.0000 1.9873 1.9884 418.7842 419.0793 0.0442 -1.0000 -1.0000 1625478 1582762618.60 151.5269 59.9978 32.0000 1.9867 1.9879 418.7848 419.0797 0.0442 -1.0000 -1.0000 1625541 1582762618.70 151.5261 59.9978 32.0000 1.9877 1.9888 418.6279 418.9219 0.0440 -1.0000 -1.0000 1625619 1582762618.80 151.5261 59.9978 32.0000 1.9883 1.9894 418.5366 418.8311 0.0443 -1.0000 -1.0000 1625682 1582762618.90 151.5261 59.9978 32.0000 1.9877 1.9889 418.7052 419.0000 0.0442 -1.0000 -1.0000 1625744 1582762619.00 151.5261 59.9978 32.0000 1.9872 1.9883 418.8007 419.0951 0.0441 -1.0000 -1.0000 1625932 1582762619.10 151.5261 59.9978 32.0000 1.9872 1.9883 418.7749 419.0694 0.0441 -1.0000 -1.0000 1625994 1582762619.20 151.5716 59.9978 32.0000 1.9873 1.9885 418.7894 419.0842 0.0441 -1.0000 -1.0000 1626057 1582762619.30 151.5716 59.9978 32.0000 1.9873 1.9885 418.6858 418.9794 0.0440 -1.0000 -1.0000 1626119 1582762619.40 151.5716 59.9978 32.0000 1.9884 1.9895 418.6848 418.9787 0.0440 -1.0000 -1.0000 1626182 1582762619.50 151.5716 59.9978 32.0000 1.9876 1.9887 418.7645 419.0587 0.0441 -1.0000 -1.0000 1626682 1582762619.60 151.5716 59.9978 32.0000 1.9869 1.9881 418.8021 419.0972 0.0441 -1.0000 -1.0000 1626744 1582762619.70 151.6007 59.9978 32.0000 1.9880 1.9892 418.6854 418.9793 0.0441 -1.0000 -1.0000 1626807 1582762619.80 151.6007 59.9978 32.0000 1.9879 1.9890 418.7013 418.9960 0.0441 -1.0000 -1.0000 1626885 1582762619.90 151.6007 59.9978 32.0000 1.9876 1.9887 418.8855 419.1805 0.0442 -1.0000 -1.0000 1626947 1582762620.00 151.6007 59.9978 32.0000 1.9877 1.9889 418.8688 419.1633 0.0441 -1.0000 -1.0000 1627182 1582762620.10 151.6007 59.9978 32.0000 1.9878 1.9889 418.7262 419.0198 0.0440 -1.0000 -1.0000 1627260 1582762620.20 151.6007 59.9978 32.0000 1.9880 1.9892 418.6478 418.9415 0.0440 -1.0000 -1.0000 1627323 1582762620.30 151.6007 59.9978 32.0000 1.9871 1.9882 418.8574 419.1511 0.0441 -1.0000 -1.0000 1627385 1582762620.40 151.5852 59.9978 32.0000 1.9873 1.9884 418.8245 419.1200 0.0443 -1.0000 -1.0000 1627447 1582762620.50 151.5840 59.9978 32.0000 1.9875 1.9886 418.8757 419.1715 0.0443 -1.0000 -1.0000 1627635 1582762620.60 151.5840 59.9978 32.0000 1.9877 1.9888 418.7940 419.0877 0.0441 -1.0000 -1.0000 1627697 1582762620.70 151.5840 59.9978 32.0000 1.9878 1.9889 418.7467 419.0419 0.0441 -1.0000 -1.0000 1627775 1582762620.80 151.5840 59.9978 32.0000 1.9870 1.9882 418.8090 419.1027 0.0441 -1.0000 -1.0000 1627838 1582762620.90 151.5840 59.9978 32.0000 1.9867 1.9879 418.7794 419.0742 0.0441 -1.0000 -1.0000 1627900 1582762621.00 151.5318 59.9978 32.0000 1.9880 1.9891 418.6956 418.9893 0.0440 -1.0000 -1.0000 1628197 1582762621.10 151.5318 59.9978 32.0000 1.9884 1.9895 418.7153 419.0095 0.0441 -1.0000 -1.0000 1628260 1582762621.20 151.5318 59.9978 32.0000 1.9881 1.9893 418.6506 418.9450 0.0441 -1.0000 -1.0000 1628322 1582762621.30 151.5318 59.9978 32.0000 1.9871 1.9882 418.8032 419.0976 0.0441 -1.0000 -1.0000 1628385 1582762621.40 151.5318 59.9978 32.0000 1.9864 1.9875 418.8456 419.1400 0.0441 -1.0000 -1.0000 1628447 1582762621.50 151.5318 59.9978 32.0000 1.9869 1.9880 418.7581 419.0531 0.0443 -1.0000 -1.0000 1628525 1582762621.60 151.5425 59.9978 32.0000 1.9872 1.9883 418.6727 418.9683 0.0442 -1.0000 -1.0000 1628650 1582762621.70 151.5425 59.9978 32.0000 1.9880 1.9892 418.6321 418.9256 0.0440 -1.0000 -1.0000 1628713 1582762621.80 151.5425 59.9978 32.0000 1.9879 1.9890 418.8136 419.1081 0.0442 -1.0000 -1.0000 1628791 1582762621.90 151.5425 59.9978 32.0000 1.9866 1.9878 418.8875 419.1830 0.0443 -1.0000 -1.0000 1628853 1582762622.00 151.5425 59.9978 32.0000 1.9874 1.9886 418.6908 418.9866 0.0442 -1.0000 -1.0000 1628916 1582762622.10 151.5598 59.9978 32.0000 1.9874 1.9886 418.6412 418.9350 0.0441 -1.0000 -1.0000 1629713 1582762622.20 151.5638 59.9978 32.0000 1.9871 1.9882 418.7934 419.0878 0.0441 -1.0000 -1.0000 1629775 1582762622.30 151.5638 59.9978 32.0000 1.9874 1.9885 418.9016 419.1964 0.0442 -1.0000 -1.0000 1629869 1582762622.40 151.5638 59.9978 32.0000 1.9873 1.9884 418.8340 419.1293 0.0442 -1.0000 -1.0000 1629947 1582762622.50 151.5638 59.9978 32.0000 1.9882 1.9894 418.7096 419.0045 0.0442 -1.0000 -1.0000 1630025 1582762622.60 151.5621 59.9978 32.0000 1.9875 1.9887 418.7400 419.0357 0.0443 -1.0000 -1.0000 1630088 1582762622.70 151.5417 59.9978 32.0000 1.9881 1.9892 418.7869 419.0812 0.0441 -1.0000 -1.0000 1630150 1582762622.80 151.5417 59.9978 32.0000 1.9875 1.9887 418.8994 419.1947 0.0443 -1.0000 -1.0000 1630228 1582762622.90 151.5417 59.9978 32.0000 1.9877 1.9889 418.8471 419.1430 0.0443 -1.0000 -1.0000 1630291 1582762623.00 151.5417 59.9978 32.0000 1.9880 1.9891 418.7532 419.0504 0.0446 -1.0000 -1.0000 1630369 1582762623.10 151.5417 59.9978 32.0000 1.9882 1.9894 418.7638 419.0610 0.0445 -1.0000 -1.0000 1630432 1582762623.20 151.4674 59.9978 32.0000 1.9870 1.9882 418.8746 419.1709 0.0444 -1.0000 -1.0000 1630494 1582762623.30 151.4674 59.9978 32.0000 1.9882 1.9894 418.8024 419.0986 0.0444 -1.0000 -1.0000 1630572 1582762623.40 151.4674 59.9978 32.0000 1.9884 1.9895 418.7017 418.9973 0.0443 -1.0000 -1.0000 1630635 1582762623.50 151.4674 59.9978 32.0000 1.9873 1.9885 418.7674 419.0632 0.0443 -1.0000 -1.0000 1630697 1582762623.60 151.4674 59.9978 32.0000 1.9871 1.9882 418.7770 419.0729 0.0444 -1.0000 -1.0000 1630760 1582762623.70 151.4674 59.9978 32.0000 1.9866 1.9878 418.8799 419.1757 0.0443 -1.0000 -1.0000 1630822 1582762623.80 151.5367 59.9978 32.0000 1.9881 1.9892 418.6056 418.9006 0.0441 -1.0000 -1.0000 1630900 1582762623.90 151.5502 59.9978 32.0000 1.9885 1.9896 418.7122 419.0063 0.0442 -1.0000 -1.0000 1630963 1582762624.00 151.5502 59.9978 32.0000 1.9876 1.9888 418.7867 419.0814 0.0441 -1.0000 -1.0000 1631025 1582762624.10 151.5502 59.9978 32.0000 1.9871 1.9882 418.8742 419.1692 0.0442 -1.0000 -1.0000 1631103 1582762624.20 151.5502 59.9978 32.0000 1.9883 1.9894 418.7090 419.0044 0.0443 -1.0000 -1.0000 1631166 1582762624.30 151.5502 59.9978 32.0000 1.9888 1.9900 418.6641 418.9596 0.0442 -1.0000 -1.0000 1631213 1582762624.40 151.5502 59.9978 32.0000 1.9884 1.9895 418.7218 419.0174 0.0443 -1.0000 -1.0000 1631291 1582762624.50 151.5502 59.9978 32.0000 1.9877 1.9889 419.0019 419.2975 0.0443 -1.0000 -1.0000 1631353 1582762624.60 151.5502 59.9978 32.0000 1.9877 1.9889 418.9092 419.2046 0.0443 -1.0000 -1.0000 1631682 1582762624.70 151.5502 59.9978 32.0000 1.9882 1.9893 418.8156 419.1123 0.0445 -1.0000 -1.0000 1631760 1582762624.80 151.5502 59.9978 32.0000 1.9880 1.9891 418.6988 418.9961 0.0446 -1.0000 -1.0000 1631822 1582762624.90 151.4619 59.9976 32.0000 1.9878 1.9889 418.6742 418.9719 0.0446 -1.0000 -1.0000 1631885 1582762625.00 151.4619 59.9976 32.0000 1.9875 1.9887 418.8886 419.1863 0.0446 -1.0000 -1.0000 1631947 1582762625.10 151.4619 59.9976 32.0000 1.9874 1.9885 418.9852 419.2825 0.0446 -1.0000 -1.0000 1632010 1582762625.20 151.4619 59.9976 32.0000 1.9877 1.9889 418.9119 419.2098 0.0446 -1.0000 -1.0000 1632150 1582762625.30 151.4619 59.9976 32.0000 1.9874 1.9886 418.7890 419.0853 0.0443 -1.0000 -1.0000 1632213 1582762625.40 151.4619 59.9976 32.0000 1.9884 1.9896 418.8258 419.1213 0.0443 -1.0000 -1.0000 1632275 1582762625.50 151.4103 59.9976 32.0000 1.9880 1.9891 418.9218 419.2169 0.0442 -1.0000 -1.0000 1632353 1582762625.60 151.4103 59.9976 32.0000 1.9880 1.9892 418.9027 419.1982 0.0443 -1.0000 -1.0000 1632416 1582762625.70 151.4103 59.9976 32.0000 1.9881 1.9893 418.7090 419.0049 0.0444 -1.0000 -1.0000 1632713 1582762625.80 151.4103 59.9976 32.0000 1.9883 1.9895 418.6634 418.9586 0.0443 -1.0000 -1.0000 1632775 1582762625.90 151.4103 59.9976 32.0000 1.9877 1.9889 418.8159 419.1112 0.0442 -1.0000 -1.0000 1632838 1582762626.00 151.4103 59.9976 32.0000 1.9879 1.9890 418.8988 419.1947 0.0444 -1.0000 -1.0000 1632900 1582762626.10 151.4775 59.9976 32.0000 1.9880 1.9892 418.7290 419.0251 0.0444 -1.0000 -1.0000 1633041 1582762626.20 151.4833 59.9976 32.0000 1.9891 1.9903 418.6006 418.8966 0.0443 -1.0000 -1.0000 1633135 1582762626.30 151.4833 59.9976 32.0000 1.9886 1.9897 418.7355 419.0317 0.0444 -1.0000 -1.0000 1633291 1582762626.40 151.4833 59.9976 32.0000 1.9879 1.9890 418.7876 419.0835 0.0443 -1.0000 -1.0000 1633369 1582762626.50 151.4833 59.9976 32.0000 1.9879 1.9890 418.7765 419.0726 0.0443 -1.0000 -1.0000 1633432 1582762626.60 151.4657 59.9976 32.0000 1.9889 1.9901 418.7324 419.0276 0.0443 -1.0000 -1.0000 1633494 1582762626.70 151.3824 59.9976 32.0000 1.9881 1.9892 418.7925 419.0888 0.0444 -1.0000 -1.0000 1633900 1582762626.80 151.3824 59.9976 32.0000 1.9871 1.9882 418.8851 419.1816 0.0443 -1.0000 -1.0000 1633963 1582762626.90 151.3824 59.9976 32.0000 1.9875 1.9887 418.8974 419.1939 0.0443 -1.0000 -1.0000 1634025 1582762627.00 151.3824 59.9976 32.0000 1.9879 1.9890 418.8641 419.1591 0.0443 -1.0000 -1.0000 1634088 1582762627.10 151.3824 59.9976 32.0000 1.9886 1.9898 418.7050 419.0007 0.0443 -1.0000 -1.0000 1634150 1582762627.20 151.4538 59.9976 32.0000 1.9888 1.9899 418.6037 418.8994 0.0443 -1.0000 -1.0000 1634416 1582762627.30 151.4538 59.9976 32.0000 1.9875 1.9887 418.8438 419.1401 0.0444 -1.0000 -1.0000 1634494 1582762627.40 151.4538 59.9976 32.0000 1.9870 1.9882 418.8736 419.1703 0.0445 -1.0000 -1.0000 1634541 1582762627.50 151.4538 59.9976 32.0000 1.9875 1.9887 418.8449 419.1414 0.0444 -1.0000 -1.0000 1634619 1582762627.60 151.4538 59.9976 32.0000 1.9884 1.9895 418.7058 419.0019 0.0444 -1.0000 -1.0000 1634682 1582762627.70 151.4538 59.9976 32.0000 1.9882 1.9893 418.8599 419.1565 0.0443 -1.0000 -1.0000 1634916 1582762627.80 151.4502 59.9976 32.0000 1.9875 1.9886 418.9449 419.2410 0.0444 -1.0000 -1.0000 1634994 1582762627.90 151.4472 59.9976 32.0000 1.9878 1.9890 418.8082 419.1040 0.0443 -1.0000 -1.0000 1635057 1582762628.00 151.4472 59.9976 32.0000 1.9881 1.9893 418.7643 419.0600 0.0443 -1.0000 -1.0000 1635119 1582762628.10 151.4472 59.9976 32.0000 1.9873 1.9885 418.7833 419.0787 0.0443 -1.0000 -1.0000 1635197 1582762628.20 151.4472 59.9976 32.0000 1.9877 1.9889 418.8396 419.1360 0.0444 -1.0000 -1.0000 1635260 1582762628.30 151.4472 59.9976 32.0000 1.9876 1.9888 418.9158 419.2122 0.0443 -1.0000 -1.0000 1635322 1582762628.40 151.4535 59.9976 32.0000 1.9875 1.9886 418.7966 419.0921 0.0443 -1.0000 -1.0000 1635385 1582762628.50 151.4535 59.9976 32.0000 1.9886 1.9898 418.6744 418.9708 0.0445 -1.0000 -1.0000 1635447 1582762628.60 151.4535 59.9976 32.0000 1.9878 1.9890 418.7093 419.0041 0.0442 -1.0000 -1.0000 1635525 1582762628.70 151.4535 59.9976 32.0000 1.9883 1.9894 418.7673 419.0635 0.0444 -1.0000 -1.0000 1635588 1582762628.80 151.4535 59.9976 32.0000 1.9878 1.9890 418.7869 419.0832 0.0444 -1.0000 -1.0000 1635650 1582762628.90 151.4410 59.9976 32.0000 1.9878 1.9889 418.7463 419.0428 0.0443 -1.0000 -1.0000 1635713 1582762629.00 151.4398 59.9976 32.0000 1.9884 1.9895 418.6154 418.9099 0.0442 -1.0000 -1.0000 1635791 1582762629.10 151.4398 59.9976 32.0000 1.9884 1.9895 418.7344 419.0304 0.0444 -1.0000 -1.0000 1635853 1582762629.20 151.4398 59.9976 32.0000 1.9879 1.9890 418.7453 419.0413 0.0444 -1.0000 -1.0000 1635916 1582762629.30 151.4398 59.9976 32.0000 1.9875 1.9886 418.9154 419.2123 0.0445 -1.0000 -1.0000 1636182 1582762629.40 151.4398 59.9976 32.0000 1.9871 1.9882 418.7634 419.0603 0.0445 -1.0000 -1.0000 1636244 1582762629.50 151.4339 59.9976 32.0000 1.9885 1.9896 418.7197 419.0154 0.0443 -1.0000 -1.0000 1636322 1582762629.60 151.4339 59.9976 32.0000 1.9878 1.9890 418.7425 419.0375 0.0442 -1.0000 -1.0000 1636385 1582762629.70 151.4339 59.9976 32.0000 1.9883 1.9894 418.8459 419.1416 0.0444 -1.0000 -1.0000 1636447 1582762629.80 151.4339 59.9976 32.0000 1.9871 1.9882 418.8860 419.1818 0.0443 -1.0000 -1.0000 1636916 1582762629.90 151.4339 59.9976 32.0000 1.9878 1.9889 418.8338 419.1298 0.0444 -1.0000 -1.0000 1636994 1582762630.00 151.4339 59.9976 32.0000 1.9883 1.9895 418.6760 418.9734 0.0444 -1.0000 -1.0000 1637057 1582762630.10 151.4626 59.9972 32.0000 1.9881 1.9893 418.8654 419.1609 0.0443 -1.0000 -1.0000 1637119 1582762630.20 151.4626 59.9972 32.0000 1.9870 1.9882 418.9375 419.2333 0.0443 -1.0000 -1.0000 1637182 1582762630.30 151.4626 59.9972 32.0000 1.9877 1.9889 418.8183 419.1139 0.0443 -1.0000 -1.0000 1637260 1582762630.40 151.4626 59.9972 32.0000 1.9882 1.9893 418.6563 418.9516 0.0443 -1.0000 -1.0000 1637323 1582762630.50 151.4626 59.9972 32.0000 1.9882 1.9894 418.6969 418.9922 0.0443 -1.0000 -1.0000 1637385 1582762630.60 151.4635 59.9972 32.0000 1.9877 1.9889 418.8439 419.1385 0.0441 -1.0000 -1.0000 1637447 1582762630.70 151.4715 59.9972 32.0000 1.9881 1.9892 418.9039 419.1987 0.0442 -1.0000 -1.0000 1637525 1582762630.80 151.4715 59.9972 32.0000 1.9873 1.9885 418.7768 419.0722 0.0443 -1.0000 -1.0000 1637900 1582762630.90 151.4715 59.9972 32.0000 1.9878 1.9889 418.6786 418.9736 0.0442 -1.0000 -1.0000 1637963 1582762631.00 151.4715 59.9972 32.0000 1.9883 1.9895 418.6508 418.9466 0.0443 -1.0000 -1.0000 1638041 1582762631.10 151.4715 59.9972 32.0000 1.9880 1.9892 418.7699 419.0661 0.0444 -1.0000 -1.0000 1638103 1582762631.20 151.4793 59.9972 32.0000 1.9881 1.9892 418.7984 419.0950 0.0444 -1.0000 -1.0000 1638166 1582762631.30 151.4793 59.9972 32.0000 1.9875 1.9886 418.7695 419.0651 0.0443 -1.0000 -1.0000 1638432 1582762631.40 151.4793 59.9972 32.0000 1.9876 1.9888 418.7415 419.0374 0.0444 -1.0000 -1.0000 1638494 1582762631.50 151.4793 59.9972 32.0000 1.9872 1.9884 418.8918 419.1873 0.0443 -1.0000 -1.0000 1638557 1582762631.60 151.4793 59.9972 32.0000 1.9873 1.9885 418.9042 419.2005 0.0444 -1.0000 -1.0000 1638619 1582762631.70 151.4793 59.9972 32.0000 1.9871 1.9883 418.8730 419.1693 0.0444 -1.0000 -1.0000 1638682 1582762631.80 151.4114 59.9972 32.0000 1.9879 1.9891 418.8259 419.1216 0.0442 -1.0000 -1.0000 1638932 1582762631.90 151.4095 59.9972 32.0000 1.9870 1.9881 418.7490 419.0437 0.0442 -1.0000 -1.0000 1638994 1582762632.00 151.4095 59.9972 32.0000 1.9870 1.9882 418.7621 419.0580 0.0443 -1.0000 -1.0000 1639041 1582762632.10 151.4095 59.9972 32.0000 1.9868 1.9880 418.9457 419.2425 0.0445 -1.0000 -1.0000 1639119 1582762632.20 151.4095 59.9972 32.0000 1.9871 1.9882 418.8570 419.1535 0.0444 -1.0000 -1.0000 1639182 1582762632.30 151.4095 59.9972 32.0000 1.9877 1.9888 418.6494 418.9453 0.0444 -1.0000 -1.0000 1639385 1582762632.40 151.5019 59.9972 32.0000 1.9880 1.9891 418.7351 419.0311 0.0443 -1.0000 -1.0000 1639463 1582762632.50 151.5114 59.9972 32.0000 1.9865 1.9877 418.8356 419.1308 0.0442 -1.0000 -1.0000 1639525 1582762632.60 151.5114 59.9972 32.0000 1.9872 1.9883 418.8100 419.1052 0.0443 -1.0000 -1.0000 1639572 1582762632.70 151.5114 59.9972 32.0000 1.9881 1.9893 418.7592 419.0546 0.0443 -1.0000 -1.0000 1639650 1582762632.80 151.5114 59.9972 32.0000 1.9876 1.9887 418.7303 419.0266 0.0445 -1.0000 -1.0000 1639713 1582762632.90 151.5057 59.9972 32.0000 1.9876 1.9887 418.7703 419.0663 0.0443 -1.0000 -1.0000 1639900 1582762633.00 151.4569 59.9972 32.0000 1.9874 1.9886 418.8540 419.1494 0.0443 -1.0000 -1.0000 1639963 1582762633.10 151.4569 59.9972 32.0000 1.9872 1.9884 418.8611 419.1565 0.0442 -1.0000 -1.0000 1640025 1582762633.20 151.4569 59.9972 32.0000 1.9872 1.9884 418.7583 419.0533 0.0442 -1.0000 -1.0000 1640119 1582762633.30 151.4569 59.9972 32.0000 1.9884 1.9896 418.6786 418.9734 0.0442 -1.0000 -1.0000 1640197 1582762633.40 151.4569 59.9972 32.0000 1.9874 1.9886 418.7419 419.0377 0.0444 -1.0000 -1.0000 1640416 1582762633.50 151.4378 59.9972 32.0000 1.9865 1.9876 418.8572 419.1528 0.0442 -1.0000 -1.0000 1640494 1582762633.60 151.4378 59.9972 32.0000 1.9867 1.9878 418.9018 419.1969 0.0442 -1.0000 -1.0000 1640557 1582762633.70 151.4378 59.9972 32.0000 1.9876 1.9887 418.7763 419.0715 0.0443 -1.0000 -1.0000 1640619 1582762633.80 151.4378 59.9972 32.0000 1.9875 1.9886 418.6562 418.9516 0.0443 -1.0000 -1.0000 1640697 1582762633.90 151.4378 59.9972 32.0000 1.9881 1.9892 418.7130 419.0072 0.0441 -1.0000 -1.0000 1640932 1582762634.00 151.4378 59.9972 32.0000 1.9866 1.9877 418.7862 419.0814 0.0442 -1.0000 -1.0000 1640994 1582762634.10 151.4060 59.9972 32.0000 1.9872 1.9884 418.8404 419.1358 0.0443 -1.0000 -1.0000 1641057 1582762634.20 151.4000 59.9972 32.0000 1.9872 1.9884 418.6902 418.9859 0.0443 -1.0000 -1.0000 1641135 1582762634.30 151.4000 59.9972 32.0000 1.9873 1.9885 418.6057 418.9012 0.0443 -1.0000 -1.0000 1641197 1582762634.40 151.4000 59.9972 32.0000 1.9872 1.9883 418.7403 419.0368 0.0444 -1.0000 -1.0000 1641432 1582762634.50 151.4000 59.9972 32.0000 1.9868 1.9880 418.9336 419.2296 0.0443 -1.0000 -1.0000 1641510 1582762634.60 151.4044 59.9972 32.0000 1.9871 1.9883 418.7724 419.0691 0.0444 -1.0000 -1.0000 1641573 1582762634.70 151.4746 59.9977 32.0000 1.9882 1.9893 418.7596 419.0552 0.0443 -1.0000 -1.0000 1641635 1582762634.80 151.4746 59.9977 32.0000 1.9878 1.9889 418.6754 418.9709 0.0443 -1.0000 -1.0000 1641697 1582762634.90 151.4746 59.9977 32.0000 1.9870 1.9882 418.8087 419.1044 0.0443 -1.0000 -1.0000 1641885 1582762635.00 151.4746 59.9977 32.0000 1.9871 1.9882 418.8109 419.1065 0.0442 -1.0000 -1.0000 1641963 1582762635.10 151.4746 59.9977 32.0000 1.9875 1.9887 418.8584 419.1533 0.0442 -1.0000 -1.0000 1642025 1582762635.20 151.4962 59.9977 32.0000 1.9876 1.9888 418.7256 419.0204 0.0441 -1.0000 -1.0000 1642088 1582762635.30 151.4962 59.9977 32.0000 1.9873 1.9884 418.6414 418.9375 0.0444 -1.0000 -1.0000 1642150 1582762635.40 151.4962 59.9977 32.0000 1.9872 1.9884 418.8492 419.1449 0.0443 -1.0000 -1.0000 1642213 1582762635.50 151.4962 59.9977 32.0000 1.9867 1.9879 418.9891 419.2853 0.0444 -1.0000 -1.0000 1642291 1582762635.60 151.4962 59.9977 32.0000 1.9873 1.9885 418.9324 419.2284 0.0443 -1.0000 -1.0000 1642353 1582762635.70 151.5084 59.9977 32.0000 1.9877 1.9888 418.7777 419.0733 0.0443 -1.0000 -1.0000 1642416 1582762635.80 151.5215 59.9977 32.0000 1.9879 1.9891 418.8346 419.1291 0.0440 -1.0000 -1.0000 1642494 1582762635.90 151.5215 59.9977 32.0000 1.9870 1.9882 418.9102 419.2052 0.0443 -1.0000 -1.0000 1642557 1582762636.00 151.5215 59.9977 32.0000 1.9870 1.9881 418.7917 419.0869 0.0442 -1.0000 -1.0000 1642666 1582762636.10 151.5215 59.9977 32.0000 1.9876 1.9887 418.8506 419.1458 0.0442 -1.0000 -1.0000 1642744 1582762636.20 151.5215 59.9977 32.0000 1.9884 1.9896 418.7505 419.0463 0.0444 -1.0000 -1.0000 1642807 1582762636.30 151.5245 59.9977 32.0000 1.9876 1.9887 418.9447 419.2398 0.0442 -1.0000 -1.0000 1642869 1582762636.40 151.5245 59.9977 32.0000 1.9874 1.9886 418.9100 419.2053 0.0443 -1.0000 -1.0000 1642947 1582762636.50 151.5245 59.9977 32.0000 1.9869 1.9880 418.8538 419.1498 0.0443 -1.0000 -1.0000 1643400 1582762636.60 151.5245 59.9977 32.0000 1.9873 1.9884 418.7193 419.0143 0.0442 -1.0000 -1.0000 1643463 1582762636.70 151.5245 59.9977 32.0000 1.9876 1.9888 418.7384 419.0343 0.0443 -1.0000 -1.0000 1643541 1582762636.80 151.5272 59.9977 32.0000 1.9877 1.9889 418.9440 419.2398 0.0444 -1.0000 -1.0000 1643603 1582762636.90 151.5279 59.9977 32.0000 1.9866 1.9878 418.8804 419.1779 0.0446 -1.0000 -1.0000 1643666 1582762637.00 151.5279 59.9977 32.0000 1.9875 1.9887 418.7719 419.0679 0.0443 -1.0000 -1.0000 1643744 1582762637.10 151.5279 59.9977 32.0000 1.9874 1.9885 418.5951 418.8904 0.0442 -1.0000 -1.0000 1643807 1582762637.20 151.5279 59.9977 32.0000 1.9878 1.9890 418.7469 419.0418 0.0441 -1.0000 -1.0000 1643869 1582762637.30 151.5279 59.9977 32.0000 1.9873 1.9885 418.9010 419.1957 0.0442 -1.0000 -1.0000 1643932 1582762637.40 151.5465 59.9977 32.0000 1.9880 1.9891 418.9118 419.2072 0.0443 -1.0000 -1.0000 1643994 1582762637.50 151.5684 59.9977 32.0000 1.9887 1.9899 418.7933 419.0888 0.0442 -1.0000 -1.0000 1644213 1582762637.60 151.5684 59.9977 32.0000 1.9875 1.9886 418.6951 418.9902 0.0443 -1.0000 -1.0000 1644275 1582762637.70 151.5684 59.9977 32.0000 1.9876 1.9888 418.8335 419.1287 0.0442 -1.0000 -1.0000 1644338 1582762637.80 151.5684 59.9977 32.0000 1.9869 1.9880 418.9175 419.2125 0.0442 -1.0000 -1.0000 1644400 1582762637.90 151.5684 59.9977 32.0000 1.9866 1.9878 418.9064 419.2009 0.0441 -1.0000 -1.0000 1644463 1582762638.00 151.5817 59.9977 32.0000 1.9878 1.9889 418.8449 419.1394 0.0441 -1.0000 -1.0000 1644666 1582762638.10 151.5817 59.9977 32.0000 1.9873 1.9885 418.8692 419.1624 0.0440 -1.0000 -1.0000 1644744 1582762638.20 151.5817 59.9977 32.0000 1.9877 1.9888 418.8671 419.1614 0.0442 -1.0000 -1.0000 1644807 1582762638.30 151.5817 59.9977 32.0000 1.9872 1.9884 418.9424 419.2378 0.0442 -1.0000 -1.0000 1644869 1582762638.40 151.5817 59.9977 32.0000 1.9880 1.9892 418.9125 419.2078 0.0442 -1.0000 -1.0000 1644932 1582762638.50 151.5510 59.9977 32.0000 1.9877 1.9889 418.7267 419.0213 0.0441 -1.0000 -1.0000 1644994 1582762638.60 151.5510 59.9977 32.0000 1.9878 1.9889 418.6784 418.9731 0.0442 -1.0000 -1.0000 1645197 1582762638.70 151.5510 59.9977 32.0000 1.9876 1.9887 418.7345 419.0281 0.0440 -1.0000 -1.0000 1645260 1582762638.80 151.5510 59.9977 32.0000 1.9880 1.9891 418.8359 419.1305 0.0442 -1.0000 -1.0000 1645323 1582762638.90 151.5510 59.9977 32.0000 1.9871 1.9882 418.8367 419.1311 0.0441 -1.0000 -1.0000 1645385 1582762639.00 151.5488 59.9977 32.0000 1.9878 1.9890 418.8483 419.1436 0.0442 -1.0000 -1.0000 1645463 1582762639.10 151.5283 59.9977 32.0000 1.9885 1.9896 418.6902 418.9852 0.0443 -1.0000 -1.0000 1645713 1582762639.20 151.5283 59.9977 32.0000 1.9877 1.9889 418.7993 419.0951 0.0443 -1.0000 -1.0000 1645775 1582762639.30 151.5283 59.9977 32.0000 1.9871 1.9883 418.8757 419.1715 0.0444 -1.0000 -1.0000 1645838 1582762639.40 151.5283 59.9977 32.0000 1.9877 1.9889 418.6775 418.9732 0.0443 -1.0000 -1.0000 1645900 1582762639.50 151.5283 59.9977 32.0000 1.9873 1.9885 418.7343 419.0295 0.0442 -1.0000 -1.0000 1645978 1582762639.60 151.5283 59.9977 32.0000 1.9878 1.9890 418.9087 419.2038 0.0442 -1.0000 -1.0000 1646166 1582762639.70 151.5283 59.9977 32.0000 1.9869 1.9881 418.9793 419.2743 0.0442 -1.0000 -1.0000 1646228 1582762639.80 151.5283 59.9977 32.0000 1.9874 1.9885 418.8892 419.1847 0.0443 -1.0000 -1.0000 1646291 1582762639.90 151.5283 59.9977 32.0000 1.9878 1.9890 418.7374 419.0324 0.0441 -1.0000 -1.0000 1646353 1582762640.00 151.5283 59.9977 32.0000 1.9881 1.9893 418.6963 418.9905 0.0441 -1.0000 -1.0000 1646416 1582762640.10 151.5351 59.9973 32.0000 1.9874 1.9885 418.8847 419.1802 0.0443 -1.0000 -1.0000 1647213 1582762640.20 151.5479 59.9965 32.0000 1.9871 1.9883 418.8973 419.1930 0.0443 -1.0000 -1.0000 1647275 1582762640.30 151.5479 59.9965 32.0000 1.9869 1.9881 418.9766 419.2729 0.0444 -1.0000 -1.0000 1647432 1582762640.40 151.5479 59.9965 32.0000 1.9873 1.9885 418.6574 418.9533 0.0442 -1.0000 -1.0000 1647525 1582762640.50 151.5479 59.9965 32.0000 1.9883 1.9895 418.7063 418.9997 0.0440 -1.0000 -1.0000 1647573 1582762640.60 151.5479 59.9965 32.0000 1.9872 1.9884 418.7647 419.0591 0.0441 -1.0000 -1.0000 1647650 1582762640.70 151.5192 59.9965 32.0000 1.9871 1.9882 418.9129 419.2069 0.0440 -1.0000 -1.0000 1647728 1582762640.80 151.5192 59.9965 32.0000 1.9870 1.9881 418.7291 419.0232 0.0441 -1.0000 -1.0000 1647791 1582762640.90 151.5192 59.9965 32.0000 1.9869 1.9880 418.7091 419.0041 0.0443 -1.0000 -1.0000 1647853 1582762641.00 151.5192 59.9965 32.0000 1.9879 1.9890 418.6545 418.9494 0.0442 -1.0000 -1.0000 1647932 1582762641.10 151.5192 59.9965 32.0000 1.9871 1.9883 418.7087 419.0029 0.0441 -1.0000 -1.0000 1647994 1582762641.20 151.4478 59.9965 32.0000 1.9869 1.9881 418.8690 419.1632 0.0440 -1.0000 -1.0000 1648057 1582762641.30 151.4368 59.9965 32.0000 1.9875 1.9886 418.9793 419.2734 0.0441 -1.0000 -1.0000 1648119 1582762641.40 151.4368 59.9965 32.0000 1.9869 1.9880 418.8242 419.1199 0.0443 -1.0000 -1.0000 1648182 1582762641.50 151.4864 59.9965 32.0000 1.9879 1.9891 418.7234 419.0182 0.0441 -1.0000 -1.0000 1648260 1582762641.60 151.4946 59.9965 32.0000 1.9865 1.9877 418.8728 419.1671 0.0441 -1.0000 -1.0000 1648416 1582762641.70 151.4946 59.9965 32.0000 1.9865 1.9877 418.9524 419.2462 0.0440 -1.0000 -1.0000 1648478 1582762641.80 151.4900 59.9965 32.0000 1.9871 1.9883 418.7584 419.0536 0.0442 -1.0000 -1.0000 1648557 1582762641.90 151.4900 59.9965 32.0000 1.9878 1.9890 418.6352 418.9291 0.0440 -1.0000 -1.0000 1648635 1582762642.00 151.4900 59.9965 32.0000 1.9874 1.9886 418.7129 419.0067 0.0440 -1.0000 -1.0000 1648697 1582762642.10 151.4900 59.9965 32.0000 1.9873 1.9884 418.8758 419.1700 0.0441 -1.0000 -1.0000 1649166 1582762642.20 151.4900 59.9965 32.0000 1.9872 1.9883 418.8894 419.1846 0.0442 -1.0000 -1.0000 1649229 1582762642.30 151.4824 59.9965 32.0000 1.9884 1.9896 418.7454 419.0401 0.0441 -1.0000 -1.0000 1649291 1582762642.40 151.4823 59.9965 32.0000 1.9887 1.9898 418.6572 418.9501 0.0440 -1.0000 -1.0000 1649354 1582762642.50 151.4823 59.9965 32.0000 1.9873 1.9885 418.7510 419.0479 0.0443 -1.0000 -1.0000 1649416 1582762642.60 151.4823 59.9965 32.0000 1.9873 1.9884 418.8635 419.1583 0.0442 -1.0000 -1.0000 1649478 1582762642.70 151.4823 59.9965 32.0000 1.9868 1.9880 418.8200 419.1144 0.0441 -1.0000 -1.0000 1649682 1582762642.80 151.4738 59.9965 32.0000 1.9877 1.9889 418.6995 418.9933 0.0441 -1.0000 -1.0000 1649744 1582762642.90 151.4697 59.9965 32.0000 1.9878 1.9890 418.7307 419.0254 0.0442 -1.0000 -1.0000 1649807 1582762643.00 151.4697 59.9965 32.0000 1.9867 1.9878 418.8963 419.1920 0.0444 -1.0000 -1.0000 1649885 1582762643.10 151.4697 59.9965 32.0000 1.9870 1.9881 418.9595 419.2540 0.0441 -1.0000 -1.0000 1649947 1582762643.20 151.4697 59.9965 32.0000 1.9880 1.9892 418.7694 419.0645 0.0442 -1.0000 -1.0000 1650010 1582762643.30 151.4697 59.9965 32.0000 1.9877 1.9888 418.6381 418.9330 0.0442 -1.0000 -1.0000 1650088 1582762643.40 151.4697 59.9965 32.0000 1.9881 1.9893 418.6534 418.9490 0.0442 -1.0000 -1.0000 1650150 1582762643.50 151.4697 59.9965 32.0000 1.9873 1.9885 418.9337 419.2276 0.0441 -1.0000 -1.0000 1650213 1582762643.60 151.4697 59.9965 32.0000 1.9870 1.9881 418.9403 419.2359 0.0442 -1.0000 -1.0000 1650275 1582762643.70 151.4697 59.9965 32.0000 1.9876 1.9887 418.9066 419.2001 0.0439 -1.0000 -1.0000 1650932 1582762643.80 151.4697 59.9965 32.0000 1.9875 1.9886 418.6933 418.9869 0.0440 -1.0000 -1.0000 1651010 1582762643.90 151.4733 59.9965 32.0000 1.9881 1.9893 418.7183 419.0123 0.0441 -1.0000 -1.0000 1651072 1582762644.00 151.5004 59.9965 32.0000 1.9875 1.9887 418.8627 419.1568 0.0441 -1.0000 -1.0000 1651135 1582762644.10 151.5004 59.9965 32.0000 1.9874 1.9885 418.9776 419.2710 0.0440 -1.0000 -1.0000 1651213 1582762644.20 151.5004 59.9965 32.0000 1.9875 1.9887 418.8279 419.1220 0.0441 -1.0000 -1.0000 1651275 1582762644.30 151.5004 59.9965 32.0000 1.9876 1.9888 418.7403 419.0350 0.0442 -1.0000 -1.0000 1651338 1582762644.40 151.5004 59.9965 32.0000 1.9876 1.9887 418.7681 419.0628 0.0441 -1.0000 -1.0000 1651416 1582762644.50 151.4886 59.9965 32.0000 1.9870 1.9881 418.8516 419.1455 0.0440 -1.0000 -1.0000 1651478 1582762644.60 151.4886 59.9965 32.0000 1.9874 1.9885 418.9108 419.2054 0.0442 -1.0000 -1.0000 1651541 1582762644.70 151.4886 59.9965 32.0000 1.9875 1.9886 418.9138 419.2097 0.0443 -1.0000 -1.0000 1651603 1582762644.80 151.4886 59.9965 32.0000 1.9881 1.9892 418.7716 419.0656 0.0441 -1.0000 -1.0000 1651666 1582762644.90 151.4886 59.9965 32.0000 1.9873 1.9884 418.6065 418.9001 0.0439 -1.0000 -1.0000 1651728 1582762645.00 151.4935 59.9967 32.0000 1.9873 1.9885 418.8144 419.1078 0.0440 -1.0000 -1.0000 1651807 1582762645.10 151.4967 59.9967 32.0000 1.9868 1.9880 418.8683 419.1619 0.0441 -1.0000 -1.0000 1651869 1582762645.20 151.4967 59.9967 32.0000 1.9878 1.9890 418.8687 419.1644 0.0443 -1.0000 -1.0000 1651932 1582762645.30 151.4967 59.9967 32.0000 1.9882 1.9894 418.6799 418.9746 0.0442 -1.0000 -1.0000 1652447 1582762645.40 151.4967 59.9967 32.0000 1.9877 1.9889 418.7173 419.0121 0.0442 -1.0000 -1.0000 1652510 1582762645.50 151.4967 59.9967 32.0000 1.9869 1.9880 418.8151 419.1094 0.0441 -1.0000 -1.0000 1652588 1582762645.60 151.4967 59.9967 32.0000 1.9872 1.9883 418.9400 419.2339 0.0440 -1.0000 -1.0000 1652666 1582762645.70 151.4967 59.9967 32.0000 1.9874 1.9886 418.9513 419.2469 0.0442 -1.0000 -1.0000 1652729 1582762645.80 151.4967 59.9967 32.0000 1.9879 1.9891 418.7723 419.0668 0.0441 -1.0000 -1.0000 1652916 1582762645.90 151.4967 59.9967 32.0000 1.9879 1.9891 418.6246 418.9195 0.0442 -1.0000 -1.0000 1652978 1582762646.00 151.4967 59.9967 32.0000 1.9877 1.9889 418.7380 419.0326 0.0441 -1.0000 -1.0000 1653041 1582762646.10 151.4967 59.9967 32.0000 1.9883 1.9895 418.8636 419.1582 0.0441 -1.0000 -1.0000 1653104 1582762646.20 151.4967 59.9967 32.0000 1.9875 1.9887 418.7608 419.0556 0.0442 -1.0000 -1.0000 1653166 1582762646.30 151.4718 59.9967 32.0000 1.9878 1.9890 418.6840 418.9790 0.0442 -1.0000 -1.0000 1653416 1582762646.40 151.4716 59.9967 32.0000 1.9886 1.9897 418.6913 418.9865 0.0442 -1.0000 -1.0000 1653494 1582762646.50 151.4716 59.9967 32.0000 1.9872 1.9884 418.8157 419.1100 0.0441 -1.0000 -1.0000 1653557 1582762646.60 151.4716 59.9967 32.0000 1.9869 1.9880 418.9149 419.2096 0.0441 -1.0000 -1.0000 1653619 1582762646.70 151.4716 59.9967 32.0000 1.9882 1.9894 418.9765 419.2717 0.0442 -1.0000 -1.0000 1653713 1582762646.80 151.4312 59.9967 32.0000 1.9883 1.9894 418.7589 419.0540 0.0442 -1.0000 -1.0000 1653916 1582762646.90 151.4294 59.9967 32.0000 1.9883 1.9895 418.7424 419.0376 0.0442 -1.0000 -1.0000 1653978 1582762647.00 151.4294 59.9967 32.0000 1.9880 1.9891 418.8245 419.1192 0.0441 -1.0000 -1.0000 1654041 1582762647.10 151.4294 59.9967 32.0000 1.9877 1.9888 419.0260 419.3203 0.0441 -1.0000 -1.0000 1654103 1582762647.20 151.4294 59.9967 32.0000 1.9872 1.9884 418.8963 419.1913 0.0442 -1.0000 -1.0000 1654166 1582762647.30 151.4504 59.9967 32.0000 1.9883 1.9895 418.8530 419.1478 0.0442 -1.0000 -1.0000 1654666 1582762647.40 151.5049 59.9967 32.0000 1.9878 1.9889 418.8832 419.1773 0.0440 -1.0000 -1.0000 1654729 1582762647.50 151.5049 59.9967 32.0000 1.9880 1.9891 418.9714 419.2651 0.0441 -1.0000 -1.0000 1654807 1582762647.60 151.5049 59.9967 32.0000 1.9880 1.9892 418.9481 419.2428 0.0441 -1.0000 -1.0000 1654869 1582762647.70 151.5049 59.9967 32.0000 1.9886 1.9898 418.7292 419.0247 0.0443 -1.0000 -1.0000 1654932 1582762647.80 151.5049 59.9967 32.0000 1.9882 1.9893 418.8095 419.1029 0.0440 -1.0000 -1.0000 1654994 1582762647.90 151.5049 59.9967 32.0000 1.9872 1.9884 418.8561 419.1508 0.0442 -1.0000 -1.0000 1655057 1582762648.00 151.4348 59.9967 32.0000 1.9876 1.9888 419.0101 419.3057 0.0443 -1.0000 -1.0000 1655119 1582762648.10 151.4348 59.9967 32.0000 1.9876 1.9887 418.9590 419.2547 0.0442 -1.0000 -1.0000 1655197 1582762648.20 151.4348 59.9967 32.0000 1.9874 1.9885 418.8174 419.1118 0.0441 -1.0000 -1.0000 1655260 1582762648.30 151.4348 59.9967 32.0000 1.9883 1.9895 418.6890 418.9848 0.0444 -1.0000 -1.0000 1655322 1582762648.40 151.4348 59.9967 32.0000 1.9884 1.9896 418.7540 419.0490 0.0443 -1.0000 -1.0000 1655400 1582762648.50 151.4392 59.9967 32.0000 1.9873 1.9884 418.9217 419.2177 0.0443 -1.0000 -1.0000 1655463 1582762648.60 151.4493 59.9967 32.0000 1.9882 1.9894 418.8261 419.1208 0.0441 -1.0000 -1.0000 1655525 1582762648.70 151.4493 59.9967 32.0000 1.9886 1.9897 418.6690 418.9635 0.0441 -1.0000 -1.0000 1655588 1582762648.80 151.4493 59.9967 32.0000 1.9882 1.9894 418.8509 419.1456 0.0441 -1.0000 -1.0000 1655650 1582762648.90 151.4493 59.9967 32.0000 1.9877 1.9889 419.0603 419.3552 0.0442 -1.0000 -1.0000 1655713 1582762649.00 151.4493 59.9967 32.0000 1.9877 1.9889 418.9749 419.2692 0.0440 -1.0000 -1.0000 1655791 1582762649.10 151.4348 59.9967 32.0000 1.9884 1.9895 418.7655 419.0607 0.0442 -1.0000 -1.0000 1655853 1582762649.20 151.4348 59.9967 32.0000 1.9882 1.9894 418.7553 419.0500 0.0442 -1.0000 -1.0000 1655916 1582762649.30 151.4348 59.9967 32.0000 1.9878 1.9890 418.7685 419.0633 0.0442 -1.0000 -1.0000 1656713 1582762649.40 151.4348 59.9967 32.0000 1.9874 1.9886 418.8871 419.1817 0.0441 -1.0000 -1.0000 1656775 1582762649.50 151.4348 59.9967 32.0000 1.9878 1.9889 418.9033 419.1977 0.0441 -1.0000 -1.0000 1656854 1582762649.60 151.4535 59.9965 32.0000 1.9891 1.9903 418.7785 419.0732 0.0442 -1.0000 -1.0000 1656916 1582762649.70 151.4600 59.9964 32.0000 1.9876 1.9888 418.7787 419.0741 0.0443 -1.0000 -1.0000 1656978 1582762649.80 151.4600 59.9964 32.0000 1.9873 1.9885 418.9529 419.2491 0.0442 -1.0000 -1.0000 1657041 1582762649.90 151.4600 59.9964 32.0000 1.9871 1.9882 418.9759 419.2701 0.0441 -1.0000 -1.0000 1657104 1582762650.00 151.4600 59.9964 32.0000 1.9885 1.9897 418.8604 419.1556 0.0442 -1.0000 -1.0000 1657166 1582762650.10 151.4600 59.9964 32.0000 1.9886 1.9898 418.7513 419.0462 0.0442 -1.0000 -1.0000 1657260 1582762650.20 151.4600 59.9964 32.0000 1.9890 1.9901 418.6790 418.9738 0.0442 -1.0000 -1.0000 1657338 1582762650.30 151.4810 59.9964 32.0000 1.9881 1.9893 418.8110 419.1066 0.0443 -1.0000 -1.0000 1657400 1582762650.40 151.4810 59.9964 32.0000 1.9877 1.9888 418.9284 419.2242 0.0443 -1.0000 -1.0000 1657463 1582762650.50 151.4810 59.9964 32.0000 1.9880 1.9892 418.8046 419.0992 0.0441 -1.0000 -1.0000 1657525 1582762650.60 151.4810 59.9964 32.0000 1.9881 1.9893 418.7367 419.0309 0.0441 -1.0000 -1.0000 1657588 1582762650.70 151.4810 59.9964 32.0000 1.9887 1.9899 418.7521 419.0471 0.0442 -1.0000 -1.0000 1657666 1582762650.80 151.5210 59.9964 32.0000 1.9877 1.9888 419.0270 419.3217 0.0441 -1.0000 -1.0000 1657728 1582762650.90 151.5292 59.9964 32.0000 1.9876 1.9887 418.8793 419.1736 0.0441 -1.0000 -1.0000 1657916 1582762651.00 151.5292 59.9964 32.0000 1.9880 1.9891 418.8024 419.0967 0.0441 -1.0000 -1.0000 1657978 1582762651.10 151.5292 59.9964 32.0000 1.9883 1.9895 418.7593 419.0540 0.0441 -1.0000 -1.0000 1658041 1582762651.20 151.5292 59.9964 32.0000 1.9884 1.9896 418.7795 419.0744 0.0442 -1.0000 -1.0000 1658103 1582762651.30 151.5292 59.9964 32.0000 1.9880 1.9892 418.8852 419.1796 0.0441 -1.0000 -1.0000 1658182 1582762651.40 151.5292 59.9964 32.0000 1.9881 1.9892 418.9131 419.2076 0.0441 -1.0000 -1.0000 1658666 1582762651.50 151.5292 59.9964 32.0000 1.9880 1.9891 418.8911 419.1858 0.0441 -1.0000 -1.0000 1658729 1582762651.60 151.5292 59.9964 32.0000 1.9882 1.9893 418.6308 418.9243 0.0439 -1.0000 -1.0000 1658791 1582762651.70 151.5292 59.9964 32.0000 1.9877 1.9889 418.7847 419.0782 0.0440 -1.0000 -1.0000 1658854 1582762651.80 151.5292 59.9964 32.0000 1.9877 1.9888 418.9608 419.2563 0.0442 -1.0000 -1.0000 1658932 1582762651.90 151.4930 59.9964 32.0000 1.9879 1.9891 418.7249 419.0198 0.0442 -1.0000 -1.0000 1659166 1582762652.00 151.4796 59.9964 32.0000 1.9883 1.9894 418.7386 419.0330 0.0441 -1.0000 -1.0000 1659229 1582762652.10 151.4796 59.9964 32.0000 1.9873 1.9884 418.8126 419.1069 0.0440 -1.0000 -1.0000 1659291 1582762652.20 151.4796 59.9964 32.0000 1.9870 1.9882 418.8657 419.1603 0.0441 -1.0000 -1.0000 1659353 1582762652.30 151.4796 59.9964 32.0000 1.9877 1.9888 418.7714 419.0657 0.0442 -1.0000 -1.0000 1659416 1582762652.40 151.4796 59.9964 32.0000 1.9884 1.9896 418.7301 419.0253 0.0442 -1.0000 -1.0000 1659494 1582762652.50 151.4796 59.9964 32.0000 1.9886 1.9897 418.7498 419.0448 0.0442 -1.0000 -1.0000 1659557 1582762652.60 151.4968 59.9964 32.0000 1.9882 1.9893 418.7035 418.9992 0.0444 -1.0000 -1.0000 1659619 1582762652.70 151.4968 59.9964 32.0000 1.9865 1.9877 418.9597 419.2557 0.0443 -1.0000 -1.0000 1659697 1582762652.80 151.4968 59.9964 32.0000 1.9874 1.9885 418.9314 419.2272 0.0443 -1.0000 -1.0000 1659760 1582762652.90 151.4968 59.9964 32.0000 1.9881 1.9893 418.7082 419.0030 0.0442 -1.0000 -1.0000 1659807 1582762653.00 151.4968 59.9964 32.0000 1.9884 1.9896 418.7096 419.0047 0.0443 -1.0000 -1.0000 1659885 1582762653.10 151.5303 59.9964 32.0000 1.9879 1.9890 418.8233 419.1184 0.0442 -1.0000 -1.0000 1659947 1582762653.20 151.5724 59.9964 32.0000 1.9877 1.9888 418.7805 419.0754 0.0442 -1.0000 -1.0000 1700010 1582762653.30 151.5724 59.9964 32.0000 1.9887 1.9898 418.7206 419.0161 0.0443 -1.0000 -1.0000 1700088 1582762653.40 151.5724 59.9964 32.0000 1.9889 1.9900 418.7440 419.0384 0.0440 -1.0000 -1.0000 1700150 1582762653.50 151.5724 59.9964 32.0000 1.9880 1.9891 418.8303 419.1234 0.0439 -1.0000 -1.0000 1700228 1582762653.60 151.5724 59.9964 32.0000 1.9874 1.9885 418.9517 419.2466 0.0442 -1.0000 -1.0000 1700291 1582762653.70 151.5790 59.9964 32.0000 1.9874 1.9886 418.8429 419.1376 0.0442 -1.0000 -1.0000 1700353 1582762653.80 151.5790 59.9964 32.0000 1.9875 1.9886 418.7950 419.0888 0.0440 -1.0000 -1.0000 1700416 1582762653.90 151.5790 59.9964 32.0000 1.9888 1.9899 418.6686 418.9628 0.0441 -1.0000 -1.0000 1700478 1582762654.00 151.5790 59.9964 32.0000 1.9875 1.9886 418.8646 419.1600 0.0443 -1.0000 -1.0000 1701182 1582762654.10 151.5790 59.9964 32.0000 1.9882 1.9893 418.9211 419.2156 0.0440 -1.0000 -1.0000 1701307 1582762654.20 151.5790 59.9964 32.0000 1.9876 1.9888 418.9455 419.2411 0.0443 -1.0000 -1.0000 1701385 1582762654.30 151.5446 59.9964 32.0000 1.9879 1.9891 418.7002 418.9952 0.0442 -1.0000 -1.0000 1701447 1582762654.40 151.5446 59.9964 32.0000 1.9880 1.9892 418.7403 419.0337 0.0439 -1.0000 -1.0000 1701510 1582762654.50 151.5446 59.9964 32.0000 1.9880 1.9891 418.8201 419.1144 0.0442 -1.0000 -1.0000 1701572 1582762654.60 151.5446 59.9964 32.0000 1.9872 1.9884 418.9161 419.2115 0.0442 -1.0000 -1.0000 1701635 1582762654.70 151.5446 59.9964 32.0000 1.9872 1.9883 418.8305 419.1253 0.0441 -1.0000 -1.0000 1701713 1582762654.80 151.5488 59.9967 32.0000 1.9878 1.9889 418.7374 419.0318 0.0441 -1.0000 -1.0000 1701775 1582762654.90 151.5539 59.9971 32.0000 1.9877 1.9888 418.7104 419.0056 0.0443 -1.0000 -1.0000 1701838 1582762655.00 151.5539 59.9971 32.0000 1.9870 1.9882 418.6684 418.9635 0.0442 -1.0000 -1.0000 1701916 1582762655.10 151.5539 59.9971 32.0000 1.9867 1.9878 418.7957 419.0899 0.0441 -1.0000 -1.0000 1701978 1582762655.20 151.5539 59.9971 32.0000 1.9863 1.9875 418.9383 419.2341 0.0443 -1.0000 -1.0000 1702041 1582762655.30 151.5539 59.9971 32.0000 1.9871 1.9882 418.8454 419.1400 0.0441 -1.0000 -1.0000 1702119 1582762655.40 151.6081 59.9971 32.0000 1.9877 1.9889 418.7707 419.0659 0.0443 -1.0000 -1.0000 1702182 1582762655.50 151.6081 59.9971 32.0000 1.9871 1.9882 418.7923 419.0876 0.0442 -1.0000 -1.0000 1702478 1582762655.60 151.6081 59.9971 32.0000 1.9871 1.9882 418.9280 419.2220 0.0441 -1.0000 -1.0000 1702541 1582762655.70 151.6081 59.9971 32.0000 1.9881 1.9893 418.8955 419.1907 0.0442 -1.0000 -1.0000 1702604 1582762655.80 151.6081 59.9971 32.0000 1.9874 1.9886 418.7066 419.0017 0.0442 -1.0000 -1.0000 1702666 1582762655.90 151.5748 59.9971 32.0000 1.9880 1.9892 418.6528 418.9478 0.0442 -1.0000 -1.0000 1702744 1582762656.00 151.5654 59.9971 32.0000 1.9861 1.9872 418.7135 419.0076 0.0440 -1.0000 -1.0000 1703447 1582762656.10 151.5654 59.9971 32.0000 1.9869 1.9881 418.8798 419.1748 0.0442 -1.0000 -1.0000 1703510 1582762656.20 151.5654 59.9971 32.0000 1.9879 1.9891 418.8577 419.1525 0.0441 -1.0000 -1.0000 1703572 1582762656.30 151.5654 59.9971 32.0000 1.9878 1.9889 418.7330 419.0272 0.0441 -1.0000 -1.0000 1703635 1582762656.40 151.5654 59.9971 32.0000 1.9879 1.9891 418.6138 418.9075 0.0440 -1.0000 -1.0000 1703713 1582762656.50 151.5527 59.9971 32.0000 1.9879 1.9891 418.6476 418.9428 0.0442 -1.0000 -1.0000 1703775 1582762656.60 151.5527 59.9971 32.0000 1.9877 1.9889 418.8321 419.1266 0.0441 -1.0000 -1.0000 1703838 1582762656.70 151.5527 59.9971 32.0000 1.9875 1.9887 418.7357 419.0300 0.0442 -1.0000 -1.0000 1704025 1582762656.80 151.5527 59.9971 32.0000 1.9880 1.9892 418.6468 418.9423 0.0443 -1.0000 -1.0000 1704103 1582762656.90 151.5527 59.9971 32.0000 1.9873 1.9884 418.7527 419.0470 0.0441 -1.0000 -1.0000 1704166 1582762657.00 151.5527 59.9971 32.0000 1.9861 1.9872 418.8134 419.1085 0.0442 -1.0000 -1.0000 1704228 1582762657.10 151.5464 59.9971 32.0000 1.9856 1.9868 418.8424 419.1368 0.0441 -1.0000 -1.0000 1704291 1582762657.20 151.5464 59.9971 32.0000 1.9861 1.9872 418.8041 419.0988 0.0442 -1.0000 -1.0000 1704369 1582762657.30 151.5464 59.9971 32.0000 1.9878 1.9890 418.7355 419.0303 0.0441 -1.0000 -1.0000 1704447 1582762657.40 151.5464 59.9971 32.0000 1.9880 1.9892 418.6834 418.9773 0.0442 -1.0000 -1.0000 1704510 1582762657.50 151.5464 59.9971 32.0000 1.9875 1.9886 418.6915 418.9849 0.0440 -1.0000 -1.0000 1704588 1582762657.60 151.5464 59.9971 32.0000 1.9871 1.9883 418.7735 419.0679 0.0441 -1.0000 -1.0000 1704744 1582762657.70 151.5193 59.9971 32.0000 1.9869 1.9880 418.7225 419.0174 0.0442 -1.0000 -1.0000 1704807 1582762657.80 151.5193 59.9971 32.0000 1.9879 1.9891 418.6416 418.9358 0.0441 -1.0000 -1.0000 1704869 1582762657.90 151.5193 59.9971 32.0000 1.9886 1.9898 418.6214 418.9158 0.0442 -1.0000 -1.0000 1704932 1582762658.00 151.5193 59.9971 32.0000 1.9873 1.9885 418.7542 419.0494 0.0442 -1.0000 -1.0000 1705010 1582762658.10 151.5193 59.9971 32.0000 1.9869 1.9881 418.8959 419.1894 0.0439 -1.0000 -1.0000 1705072 1582762658.20 151.5416 59.9971 32.0000 1.9871 1.9882 418.7420 419.0363 0.0441 -1.0000 -1.0000 1705135 1582762658.30 151.5416 59.9971 32.0000 1.9882 1.9893 418.6694 418.9640 0.0443 -1.0000 -1.0000 1705197 1582762658.40 151.5416 59.9971 32.0000 1.9877 1.9888 418.6592 418.9535 0.0440 -1.0000 -1.0000 1705275 1582762658.50 151.5416 59.9971 32.0000 1.9875 1.9886 418.8476 419.1417 0.0441 -1.0000 -1.0000 1705338 1582762658.60 151.5416 59.9971 32.0000 1.9879 1.9890 418.8127 419.1069 0.0440 -1.0000 -1.0000 1705463 1582762658.70 151.5229 59.9971 32.0000 1.9873 1.9885 418.6034 418.8971 0.0440 -1.0000 -1.0000 1705541 1582762658.80 151.4763 59.9971 32.0000 1.9876 1.9887 418.6829 418.9777 0.0442 -1.0000 -1.0000 1705604 1582762658.90 151.4763 59.9971 32.0000 1.9868 1.9879 418.7861 419.0808 0.0441 -1.0000 -1.0000 1705666 1582762659.00 151.4763 59.9971 32.0000 1.9867 1.9879 418.8549 419.1490 0.0441 -1.0000 -1.0000 1705728 1582762659.10 151.4763 59.9971 32.0000 1.9871 1.9882 418.7724 419.0668 0.0441 -1.0000 -1.0000 1705978 1582762659.20 151.4763 59.9971 32.0000 1.9874 1.9885 418.6822 418.9781 0.0443 -1.0000 -1.0000 1706041 1582762659.30 151.5532 59.9971 32.0000 1.9878 1.9890 418.7211 419.0150 0.0440 -1.0000 -1.0000 1706119 1582762659.40 151.5574 59.9971 32.0000 1.9871 1.9883 418.8630 419.1576 0.0442 -1.0000 -1.0000 1706182 1582762659.50 151.5574 59.9971 32.0000 1.9871 1.9883 418.8721 419.1669 0.0441 -1.0000 -1.0000 1706260 1582762659.60 151.5574 59.9971 32.0000 1.9884 1.9895 418.7577 419.0523 0.0441 -1.0000 -1.0000 1706478 1582762659.70 151.5574 59.9971 32.0000 1.9881 1.9892 418.6611 418.9562 0.0443 -1.0000 -1.0000 1706541 1582762659.80 151.5574 59.9971 32.0000 1.9880 1.9892 418.6811 418.9760 0.0441 -1.0000 -1.0000 1706619 1582762659.90 151.5356 59.9967 32.0000 1.9876 1.9888 418.7228 419.0178 0.0443 -1.0000 -1.0000 1706682 1582762660.00 151.5338 59.9967 32.0000 1.9866 1.9877 418.8573 419.1533 0.0444 -1.0000 -1.0000 1706744 1582762660.10 151.5338 59.9967 32.0000 1.9882 1.9894 418.6276 418.9238 0.0444 -1.0000 -1.0000 1706932 1582762660.20 151.5338 59.9967 32.0000 1.9885 1.9896 418.6772 418.9722 0.0442 -1.0000 -1.0000 1706994 1582762660.30 151.5338 59.9967 32.0000 1.9877 1.9889 418.7298 419.0252 0.0443 -1.0000 -1.0000 1707057 1582762660.40 151.5338 59.9967 32.0000 1.9873 1.9884 418.8443 419.1393 0.0442 -1.0000 -1.0000 1707135 1582762660.50 151.5175 59.9967 32.0000 1.9867 1.9878 418.8768 419.1708 0.0440 -1.0000 -1.0000 1707197 1582762660.60 151.5175 59.9967 32.0000 1.9878 1.9890 418.6830 418.9772 0.0441 -1.0000 -1.0000 1707260 1582762660.70 151.5175 59.9967 32.0000 1.9888 1.9900 418.6896 418.9846 0.0442 -1.0000 -1.0000 1707494 1582762660.80 151.5175 59.9967 32.0000 1.9877 1.9889 418.7924 419.0872 0.0442 -1.0000 -1.0000 1707557 1582762660.90 151.5175 59.9967 32.0000 1.9872 1.9884 418.8622 419.1571 0.0442 -1.0000 -1.0000 1707619 1582762661.00 151.5175 59.9967 32.0000 1.9871 1.9882 418.8478 419.1429 0.0442 -1.0000 -1.0000 1707760 1582762661.10 151.4630 59.9967 32.0000 1.9877 1.9888 418.6772 418.9717 0.0441 -1.0000 -1.0000 1707822 1582762661.20 151.4630 59.9967 32.0000 1.9879 1.9891 418.7900 419.0844 0.0441 -1.0000 -1.0000 1708197 1582762661.30 151.4630 59.9967 32.0000 1.9872 1.9883 418.9633 419.2585 0.0442 -1.0000 -1.0000 1708275 1582762661.40 151.4630 59.9967 32.0000 1.9876 1.9888 418.8346 419.1298 0.0442 -1.0000 -1.0000 1708338 1582762661.50 151.4630 59.9967 32.0000 1.9885 1.9896 418.6449 418.9393 0.0441 -1.0000 -1.0000 1708400 1582762661.60 151.5401 59.9967 32.0000 1.9882 1.9893 418.6840 418.9786 0.0442 -1.0000 -1.0000 1708478 1582762661.70 151.5401 59.9967 32.0000 1.9883 1.9894 418.9048 419.2003 0.0443 -1.0000 -1.0000 1708697 1582762661.80 151.5401 59.9967 32.0000 1.9871 1.9883 418.8976 419.1938 0.0444 -1.0000 -1.0000 1708775 1582762661.90 151.5401 59.9967 32.0000 1.9876 1.9888 418.8916 419.1875 0.0443 -1.0000 -1.0000 1708838 1582762662.00 151.5401 59.9967 32.0000 1.9888 1.9899 418.7616 419.0574 0.0444 -1.0000 -1.0000 1708901 1582762662.10 151.5218 59.9967 32.0000 1.9883 1.9894 418.6703 418.9669 0.0443 -1.0000 -1.0000 1708978 1582762662.20 151.5130 59.9967 32.0000 1.9886 1.9897 418.6949 418.9916 0.0444 -1.0000 -1.0000 1709197 1582762662.30 151.5130 59.9967 32.0000 1.9885 1.9897 418.8321 419.1270 0.0443 -1.0000 -1.0000 1709260 1582762662.40 151.5130 59.9967 32.0000 1.9884 1.9896 418.8819 419.1784 0.0444 -1.0000 -1.0000 1709338 1582762662.50 151.5130 59.9967 32.0000 1.9885 1.9896 418.8082 419.1041 0.0443 -1.0000 -1.0000 1709401 1582762662.60 151.5130 59.9967 32.0000 1.9879 1.9891 418.5932 418.8881 0.0442 -1.0000 -1.0000 1709463 1582762662.70 151.4969 59.9967 32.0000 1.9879 1.9890 418.7500 419.0444 0.0441 -1.0000 -1.0000 1709697 1582762662.80 151.4969 59.9967 32.0000 1.9872 1.9884 418.9233 419.2187 0.0443 -1.0000 -1.0000 1709760 1582762662.90 151.4969 59.9967 32.0000 1.9877 1.9889 418.9157 419.2108 0.0442 -1.0000 -1.0000 1709822 1582762663.00 151.4969 59.9967 32.0000 1.9885 1.9896 418.8297 419.1249 0.0443 -1.0000 -1.0000 1709900 1582762663.10 151.4969 59.9967 32.0000 1.9894 1.9905 418.7457 419.0410 0.0442 -1.0000 -1.0000 1709963 1582762663.20 151.4899 59.9967 32.0000 1.9874 1.9885 418.7708 419.0653 0.0441 -1.0000 -1.0000 1710182 1582762663.30 151.4829 59.9967 32.0000 1.9876 1.9887 418.8618 419.1567 0.0442 -1.0000 -1.0000 1710260 1582762663.40 151.4829 59.9967 32.0000 1.9877 1.9889 418.8957 419.1916 0.0444 -1.0000 -1.0000 1710322 1582762663.50 151.4829 59.9967 32.0000 1.9882 1.9893 418.7838 419.0793 0.0442 -1.0000 -1.0000 1710400 1582762663.60 151.4829 59.9967 32.0000 1.9879 1.9890 418.7645 419.0577 0.0440 -1.0000 -1.0000 1710463 1582762663.70 151.4829 59.9967 32.0000 1.9875 1.9887 418.8059 419.1012 0.0442 -1.0000 -1.0000 1710682 1582762663.80 151.4672 59.9967 32.0000 1.9874 1.9885 418.7652 419.0600 0.0442 -1.0000 -1.0000 1710760 1582762663.90 151.4665 59.9967 32.0000 1.9883 1.9895 418.6512 418.9464 0.0443 -1.0000 -1.0000 1710822 1582762664.00 151.4665 59.9967 32.0000 1.9886 1.9898 418.5998 418.8951 0.0442 -1.0000 -1.0000 1710885 1582762664.10 151.4665 59.9967 32.0000 1.9880 1.9892 418.6839 418.9788 0.0443 -1.0000 -1.0000 1710963 1582762664.20 151.4665 59.9967 32.0000 1.9872 1.9883 418.6984 418.9944 0.0443 -1.0000 -1.0000 1711026 1582762664.30 151.4626 59.9967 32.0000 1.9872 1.9884 418.8599 419.1548 0.0442 -1.0000 -1.0000 1711994 1582762664.40 151.4478 59.9967 32.0000 1.9881 1.9893 418.7335 419.0293 0.0443 -1.0000 -1.0000 1712072 1582762664.50 151.4478 59.9967 32.0000 1.9882 1.9893 418.5527 418.8472 0.0441 -1.0000 -1.0000 1712135 1582762664.60 151.4478 59.9967 32.0000 1.9886 1.9897 418.7455 419.0413 0.0443 -1.0000 -1.0000 1712197 1582762664.70 151.4478 59.9967 32.0000 1.9874 1.9886 418.8575 419.1532 0.0443 -1.0000 -1.0000 1712260 1582762664.80 151.4478 59.9967 32.0000 1.9875 1.9886 418.8697 419.1649 0.0442 -1.0000 -1.0000 1712322 1582762664.90 151.5062 59.9965 32.0000 1.9885 1.9896 418.7213 419.0170 0.0443 -1.0000 -1.0000 1712400 1582762665.00 151.5062 59.9965 32.0000 1.9881 1.9892 418.6667 418.9626 0.0444 -1.0000 -1.0000 1712510 1582762665.10 151.5062 59.9965 32.0000 1.9884 1.9896 418.8401 419.1362 0.0444 -1.0000 -1.0000 1712572 1582762665.20 151.5062 59.9965 32.0000 1.9877 1.9889 418.9122 419.2076 0.0442 -1.0000 -1.0000 1712635 1582762665.30 151.5062 59.9965 32.0000 1.9882 1.9894 418.8992 419.1948 0.0444 -1.0000 -1.0000 1712713 1582762665.40 151.5098 59.9965 32.0000 1.9882 1.9893 418.7598 419.0564 0.0444 -1.0000 -1.0000 1712775 1582762665.50 151.5111 59.9965 32.0000 1.9888 1.9900 418.6212 418.9175 0.0444 -1.0000 -1.0000 1712854 1582762665.60 151.5111 59.9965 32.0000 1.9884 1.9896 418.6738 418.9700 0.0444 -1.0000 -1.0000 1712916 1582762665.70 151.5111 59.9965 32.0000 1.9875 1.9887 418.8480 419.1440 0.0442 -1.0000 -1.0000 1712978 1582762665.80 151.5111 59.9965 32.0000 1.9879 1.9891 418.7311 419.0271 0.0445 -1.0000 -1.0000 1713057 1582762665.90 151.5111 59.9965 32.0000 1.9885 1.9897 418.6202 418.9159 0.0443 -1.0000 -1.0000 1713119 1582762666.00 151.4531 59.9965 32.0000 1.9879 1.9890 418.6791 418.9744 0.0443 -1.0000 -1.0000 1713182 1582762666.10 151.4531 59.9965 32.0000 1.9876 1.9888 418.7420 419.0375 0.0442 -1.0000 -1.0000 1713260 1582762666.20 151.4531 59.9965 32.0000 1.9877 1.9889 418.7441 419.0394 0.0442 -1.0000 -1.0000 1713322 1582762666.30 151.4531 59.9965 32.0000 1.9881 1.9892 418.8135 419.1091 0.0443 -1.0000 -1.0000 1713416 1582762666.40 151.4531 59.9965 32.0000 1.9882 1.9893 418.6443 418.9395 0.0442 -1.0000 -1.0000 1713494 1582762666.50 151.4531 59.9965 32.0000 1.9880 1.9891 418.6820 418.9785 0.0445 -1.0000 -1.0000 1713557 1582762666.60 151.4562 59.9965 32.0000 1.9873 1.9885 418.8585 419.1547 0.0443 -1.0000 -1.0000 1713619 1582762666.70 151.4562 59.9965 32.0000 1.9880 1.9891 418.7865 419.0813 0.0442 -1.0000 -1.0000 1713682 1582762666.80 151.4562 59.9965 32.0000 1.9883 1.9895 418.6405 418.9357 0.0443 -1.0000 -1.0000 1713932 1582762666.90 151.4562 59.9965 32.0000 1.9882 1.9893 418.5859 418.8816 0.0443 -1.0000 -1.0000 1713994 1582762667.00 151.4562 59.9965 32.0000 1.9883 1.9895 418.7305 419.0257 0.0442 -1.0000 -1.0000 1714072 1582762667.10 151.4537 59.9965 32.0000 1.9875 1.9886 418.7962 419.0916 0.0444 -1.0000 -1.0000 1714135 1582762667.20 151.4458 59.9965 32.0000 1.9880 1.9892 418.6810 418.9766 0.0442 -1.0000 -1.0000 1714197 1582762667.30 151.4458 59.9965 32.0000 1.9878 1.9889 418.5526 418.8474 0.0442 -1.0000 -1.0000 1714260 1582762667.40 151.4458 59.9965 32.0000 1.9875 1.9887 418.6703 418.9653 0.0443 -1.0000 -1.0000 1714463 1582762667.50 151.4458 59.9965 32.0000 1.9876 1.9888 418.8325 419.1285 0.0443 -1.0000 -1.0000 1714525 1582762667.60 151.4458 59.9965 32.0000 1.9876 1.9887 418.8296 419.1242 0.0442 -1.0000 -1.0000 1714588 1582762667.70 151.4922 59.9965 32.0000 1.9884 1.9895 418.7086 419.0052 0.0444 -1.0000 -1.0000 1714885 1582762667.80 151.4922 59.9965 32.0000 1.9883 1.9894 418.6601 418.9556 0.0443 -1.0000 -1.0000 1714947 1582762667.90 151.4922 59.9965 32.0000 1.9879 1.9890 418.8130 419.1090 0.0444 -1.0000 -1.0000 1715010 1582762668.00 151.4922 59.9965 32.0000 1.9875 1.9886 418.8500 419.1450 0.0442 -1.0000 -1.0000 1715072 1582762668.10 151.4922 59.9965 32.0000 1.9883 1.9894 418.7919 419.0878 0.0444 -1.0000 -1.0000 1715166 1582762668.20 151.4922 59.9965 32.0000 1.9887 1.9899 418.7846 419.0812 0.0444 -1.0000 -1.0000 1715229 1582762668.30 151.6024 59.9965 32.0000 1.9877 1.9888 418.8888 419.1837 0.0441 -1.0000 -1.0000 1715291 1582762668.40 151.6024 59.9965 32.0000 1.9870 1.9882 418.9267 419.2220 0.0443 -1.0000 -1.0000 1715978 1582762668.50 151.6024 59.9965 32.0000 1.9886 1.9898 418.7814 419.0766 0.0443 -1.0000 -1.0000 1716041 1582762668.60 151.6024 59.9965 32.0000 1.9895 1.9907 418.6776 418.9728 0.0443 -1.0000 -1.0000 1716103 1582762668.70 151.6024 59.9965 32.0000 1.9888 1.9900 418.6228 418.9184 0.0443 -1.0000 -1.0000 1716182 1582762668.80 151.5520 59.9965 32.0000 1.9879 1.9890 418.6121 418.9079 0.0444 -1.0000 -1.0000 1716244 1582762668.90 151.5311 59.9965 32.0000 1.9858 1.9870 418.7599 419.0563 0.0444 -1.0000 -1.0000 1716307 1582762669.00 151.5311 59.9965 32.0000 1.9878 1.9889 418.7548 419.0507 0.0443 -1.0000 -1.0000 1716369 1582762669.10 151.5311 59.9965 32.0000 1.9883 1.9895 418.6992 418.9943 0.0442 -1.0000 -1.0000 1716447 1582762669.20 151.5311 59.9965 32.0000 1.9879 1.9891 418.7879 419.0839 0.0444 -1.0000 -1.0000 1716510 1582762669.30 151.5292 59.9965 32.0000 1.9881 1.9892 418.8226 419.1187 0.0443 -1.0000 -1.0000 1716572 1582762669.40 151.5059 59.9965 32.0000 1.9883 1.9895 418.6182 418.9146 0.0445 -1.0000 -1.0000 1716635 1582762669.50 151.5059 59.9965 32.0000 1.9882 1.9893 418.6787 418.9743 0.0443 -1.0000 -1.0000 1716713 1582762669.60 151.5059 59.9965 32.0000 1.9878 1.9890 418.7871 419.0826 0.0443 -1.0000 -1.0000 1716775 1582762669.70 151.5059 59.9965 32.0000 1.9870 1.9882 418.8751 419.1714 0.0444 -1.0000 -1.0000 1716838 1582762669.80 151.5059 59.9965 32.0000 1.9878 1.9889 418.7794 419.0752 0.0443 -1.0000 -1.0000 1716916 1582762669.90 151.5822 59.9969 32.0000 1.9878 1.9890 418.5888 418.8857 0.0444 -1.0000 -1.0000 1716978 1582762670.00 151.5822 59.9969 32.0000 1.9883 1.9895 418.7103 419.0059 0.0443 -1.0000 -1.0000 1717041 1582762670.10 151.5822 59.9969 32.0000 1.9875 1.9886 418.8776 419.1728 0.0441 -1.0000 -1.0000 1717119 1582762670.20 151.5822 59.9969 32.0000 1.9876 1.9888 418.7540 419.0497 0.0444 -1.0000 -1.0000 1717182 1582762670.30 151.5822 59.9969 32.0000 1.9882 1.9893 418.6716 418.9680 0.0444 -1.0000 -1.0000 1717244 1582762670.40 151.5822 59.9969 32.0000 1.9870 1.9881 418.6781 418.9741 0.0443 -1.0000 -1.0000 1717478 1582762670.50 151.5822 59.9969 32.0000 1.9874 1.9886 418.8311 419.1264 0.0442 -1.0000 -1.0000 1717541 1582762670.60 151.5822 59.9969 32.0000 1.9870 1.9881 418.6965 418.9933 0.0445 -1.0000 -1.0000 1717604 1582762670.70 151.5822 59.9969 32.0000 1.9881 1.9893 418.6209 418.9165 0.0443 -1.0000 -1.0000 1717666 1582762670.80 151.5822 59.9969 32.0000 1.9886 1.9898 418.6543 418.9503 0.0443 -1.0000 -1.0000 1717744 1582762670.90 151.5822 59.9969 32.0000 1.9884 1.9896 418.7661 419.0618 0.0443 -1.0000 -1.0000 1717978 1582762671.00 151.5822 59.9969 32.0000 1.9882 1.9894 418.7770 419.0729 0.0443 -1.0000 -1.0000 1718057 1582762671.10 151.5822 59.9969 32.0000 1.9886 1.9898 418.7850 419.0799 0.0443 -1.0000 -1.0000 1718119 1582762671.20 151.5822 59.9969 32.0000 1.9887 1.9898 418.6605 418.9563 0.0443 -1.0000 -1.0000 1718228 1582762671.30 151.6011 59.9969 32.0000 1.9885 1.9897 418.7919 419.0880 0.0444 -1.0000 -1.0000 1718385 1582762671.40 151.6011 59.9969 32.0000 1.9874 1.9886 418.8165 419.1131 0.0444 -1.0000 -1.0000 1718447 1582762671.50 151.6011 59.9969 32.0000 1.9876 1.9888 418.8071 419.1035 0.0444 -1.0000 -1.0000 1718525 1582762671.60 151.6011 59.9969 32.0000 1.9881 1.9893 418.6752 418.9721 0.0445 -1.0000 -1.0000 1718588 1582762671.70 151.6011 59.9969 32.0000 1.9879 1.9891 418.7190 419.0162 0.0445 -1.0000 -1.0000 1718650 1582762671.80 151.5868 59.9969 32.0000 1.9871 1.9883 418.8914 419.1882 0.0444 -1.0000 -1.0000 1718713 1582762671.90 151.5753 59.9969 32.0000 1.9866 1.9878 418.8101 419.1065 0.0444 -1.0000 -1.0000 1718775 1582762672.00 151.5753 59.9969 32.0000 1.9876 1.9888 418.7883 419.0836 0.0444 -1.0000 -1.0000 1719478 1582762672.10 151.5753 59.9969 32.0000 1.9885 1.9896 418.6503 418.9471 0.0444 -1.0000 -1.0000 1719557 1582762672.20 151.5753 59.9969 32.0000 1.9876 1.9888 418.7607 419.0563 0.0443 -1.0000 -1.0000 1719619 1582762672.30 151.5753 59.9969 32.0000 1.9878 1.9890 418.9622 419.2582 0.0444 -1.0000 -1.0000 1719682 1582762672.40 151.5518 59.9969 32.0000 1.9879 1.9891 418.8181 419.1156 0.0446 -1.0000 -1.0000 1719744 1582762672.50 151.5518 59.9969 32.0000 1.9887 1.9899 418.6744 418.9718 0.0445 -1.0000 -1.0000 1719807 1582762672.60 151.5518 59.9969 32.0000 1.9881 1.9893 418.6707 418.9666 0.0443 -1.0000 -1.0000 1719869 1582762672.70 151.5518 59.9969 32.0000 1.9874 1.9886 418.8121 419.1070 0.0442 -1.0000 -1.0000 1719947 1582762672.80 151.5518 59.9969 32.0000 1.9878 1.9889 418.8056 419.1017 0.0444 -1.0000 -1.0000 1720010 1582762672.90 151.5900 59.9969 32.0000 1.9884 1.9895 418.6362 418.9322 0.0443 -1.0000 -1.0000 1720072 1582762673.00 151.6016 59.9969 32.0000 1.9879 1.9890 418.7671 419.0628 0.0443 -1.0000 -1.0000 1720182 1582762673.10 151.6016 59.9969 32.0000 1.9877 1.9889 418.9074 419.2032 0.0443 -1.0000 -1.0000 1720244 1582762673.20 151.6016 59.9969 32.0000 1.9883 1.9895 418.8120 419.1078 0.0443 -1.0000 -1.0000 1720307 1582762673.30 151.6016 59.9969 32.0000 1.9875 1.9886 418.6965 418.9917 0.0442 -1.0000 -1.0000 1720369 1582762673.40 151.6016 59.9969 32.0000 1.9887 1.9899 418.5412 418.8373 0.0444 -1.0000 -1.0000 1720432 1582762673.50 151.5376 59.9969 32.0000 1.9878 1.9890 418.7074 419.0023 0.0442 -1.0000 -1.0000 1721197 1582762673.60 151.5231 59.9969 32.0000 1.9879 1.9890 418.8087 419.1043 0.0443 -1.0000 -1.0000 1721275 1582762673.70 151.5231 59.9969 32.0000 1.9869 1.9881 418.9121 419.2086 0.0444 -1.0000 -1.0000 1721338 1582762673.80 151.5231 59.9969 32.0000 1.9872 1.9884 418.6580 418.9532 0.0442 -1.0000 -1.0000 1721400 1582762673.90 151.5231 59.9969 32.0000 1.9880 1.9892 418.6340 418.9291 0.0442 -1.0000 -1.0000 1721463 1582762674.00 151.5231 59.9969 32.0000 1.9871 1.9882 418.7992 419.0951 0.0444 -1.0000 -1.0000 1721525 1582762674.10 151.5231 59.9969 32.0000 1.9870 1.9882 418.7996 419.0948 0.0442 -1.0000 -1.0000 1721604 1582762674.20 151.5231 59.9969 32.0000 1.9882 1.9894 418.8822 419.1783 0.0443 -1.0000 -1.0000 1721666 1582762674.30 151.5231 59.9969 32.0000 1.9880 1.9892 418.6117 418.9072 0.0443 -1.0000 -1.0000 1721838 1582762674.40 151.5231 59.9969 32.0000 1.9874 1.9886 418.7058 419.0016 0.0443 -1.0000 -1.0000 1721916 1582762674.50 151.5231 59.9969 32.0000 1.9865 1.9876 418.7045 419.0002 0.0444 -1.0000 -1.0000 1721978 1582762674.60 151.5231 59.9969 32.0000 1.9874 1.9886 418.8018 419.0982 0.0444 -1.0000 -1.0000 1722041 1582762674.70 151.4917 59.9977 32.0000 1.9874 1.9886 418.8509 419.1473 0.0444 -1.0000 -1.0000 1722119 1582762674.80 151.4917 59.9977 32.0000 1.9885 1.9897 418.6937 418.9892 0.0443 -1.0000 -1.0000 1722182 1582762674.90 151.4917 59.9977 32.0000 1.9876 1.9888 418.6841 418.9802 0.0444 -1.0000 -1.0000 1722244 1582762675.00 151.4917 59.9977 32.0000 1.9872 1.9883 418.7837 419.0793 0.0443 -1.0000 -1.0000 1722322 1582762675.10 151.4917 59.9977 32.0000 1.9878 1.9890 418.8495 419.1452 0.0443 -1.0000 -1.0000 1722385 1582762675.20 151.4931 59.9977 32.0000 1.9885 1.9896 418.6340 418.9291 0.0443 -1.0000 -1.0000 1722447 1582762675.30 151.4658 59.9977 32.0000 1.9882 1.9894 418.7544 419.0505 0.0444 -1.0000 -1.0000 1722510 1582762675.40 151.4658 59.9977 32.0000 1.9881 1.9892 418.8043 419.1005 0.0444 -1.0000 -1.0000 1722572 1582762675.50 151.4658 59.9977 32.0000 1.9874 1.9885 418.8257 419.1217 0.0443 -1.0000 -1.0000 1722650 1582762675.60 151.4658 59.9977 32.0000 1.9882 1.9893 418.8035 419.0988 0.0442 -1.0000 -1.0000 1722978 1582762675.70 151.4658 59.9977 32.0000 1.9881 1.9892 418.6991 418.9936 0.0442 -1.0000 -1.0000 1723057 1582762675.80 151.4658 59.9977 32.0000 1.9882 1.9894 418.7297 419.0253 0.0443 -1.0000 -1.0000 1723119 1582762675.90 151.4658 59.9977 32.0000 1.9879 1.9891 418.9159 419.2113 0.0442 -1.0000 -1.0000 1723182 1582762676.00 151.4658 59.9977 32.0000 1.9872 1.9884 418.9441 419.2396 0.0443 -1.0000 -1.0000 1723260 1582762676.10 151.4658 59.9977 32.0000 1.9879 1.9891 418.8915 419.1873 0.0443 -1.0000 -1.0000 1723322 1582762676.20 151.4658 59.9977 32.0000 1.9882 1.9894 418.7057 419.0012 0.0443 -1.0000 -1.0000 1723385 1582762676.30 151.4658 59.9977 32.0000 1.9887 1.9899 418.8557 419.1511 0.0443 -1.0000 -1.0000 1723447 1582762676.40 151.4384 59.9977 32.0000 1.9878 1.9890 418.9908 419.2863 0.0442 -1.0000 -1.0000 1723525 1582762676.50 151.4197 59.9977 32.0000 1.9878 1.9889 418.8820 419.1768 0.0441 -1.0000 -1.0000 1723588 1582762676.60 151.4197 59.9977 32.0000 1.9878 1.9890 418.7422 419.0368 0.0442 -1.0000 -1.0000 1723713 1582762676.70 151.4197 59.9977 32.0000 1.9878 1.9889 418.7166 419.0109 0.0441 -1.0000 -1.0000 1723791 1582762676.80 151.4197 59.9977 32.0000 1.9870 1.9881 418.8394 419.1332 0.0440 -1.0000 -1.0000 1723853 1582762676.90 151.4197 59.9977 32.0000 1.9876 1.9887 418.8715 419.1660 0.0442 -1.0000 -1.0000 1723916 1582762677.00 151.4473 59.9977 32.0000 1.9885 1.9897 418.7766 419.0722 0.0443 -1.0000 -1.0000 1723978 1582762677.10 151.5254 59.9977 32.0000 1.9884 1.9896 418.7460 419.0418 0.0443 -1.0000 -1.0000 1724697 1582762677.20 151.5254 59.9977 32.0000 1.9873 1.9884 418.8721 419.1678 0.0442 -1.0000 -1.0000 1724760 1582762677.30 151.5254 59.9977 32.0000 1.9879 1.9890 418.8943 419.1891 0.0441 -1.0000 -1.0000 1724869 1582762677.40 151.5254 59.9977 32.0000 1.9877 1.9888 418.8788 419.1734 0.0441 -1.0000 -1.0000 1724932 1582762677.50 151.5254 59.9977 32.0000 1.9884 1.9895 418.7780 419.0728 0.0442 -1.0000 -1.0000 1724994 1582762677.60 151.5254 59.9977 32.0000 1.9873 1.9885 418.8001 419.0946 0.0441 -1.0000 -1.0000 1725057 1582762677.70 151.5254 59.9977 32.0000 1.9870 1.9881 418.8733 419.1689 0.0444 -1.0000 -1.0000 1725119 1582762677.80 151.5254 59.9977 32.0000 1.9876 1.9887 418.8282 419.1238 0.0442 -1.0000 -1.0000 1725197 1582762677.90 151.5254 59.9977 32.0000 1.9879 1.9891 418.7769 419.0718 0.0442 -1.0000 -1.0000 1725260 1582762678.00 151.5254 59.9977 32.0000 1.9890 1.9901 418.7581 419.0532 0.0442 -1.0000 -1.0000 1725338 1582762678.10 151.5254 59.9977 32.0000 1.9884 1.9895 418.7025 418.9971 0.0442 -1.0000 -1.0000 1725401 1582762678.20 151.5194 59.9977 32.0000 1.9876 1.9888 418.8476 419.1438 0.0443 -1.0000 -1.0000 1725463 1582762678.30 151.5189 59.9977 32.0000 1.9876 1.9888 418.8792 419.1742 0.0442 -1.0000 -1.0000 1725525 1582762678.40 151.5189 59.9977 32.0000 1.9879 1.9891 418.7689 419.0633 0.0441 -1.0000 -1.0000 1725604 1582762678.50 151.5189 59.9977 32.0000 1.9878 1.9890 418.7376 419.0328 0.0442 -1.0000 -1.0000 1725666 1582762678.60 151.5189 59.9977 32.0000 1.9876 1.9888 418.7736 419.0684 0.0441 -1.0000 -1.0000 1725728 1582762678.70 151.5189 59.9977 32.0000 1.9880 1.9892 418.9475 419.2419 0.0441 -1.0000 -1.0000 1725807 1582762678.80 151.5873 59.9977 32.0000 1.9877 1.9888 418.7845 419.0786 0.0441 -1.0000 -1.0000 1725869 1582762678.90 151.5873 59.9977 32.0000 1.9874 1.9886 418.7367 419.0328 0.0443 -1.0000 -1.0000 1725932 1582762679.00 151.5873 59.9977 32.0000 1.9880 1.9891 418.7851 419.0807 0.0442 -1.0000 -1.0000 1725994 1582762679.10 151.5873 59.9977 32.0000 1.9869 1.9881 418.7639 419.0594 0.0443 -1.0000 -1.0000 1726057 1582762679.20 151.5873 59.9977 32.0000 1.9870 1.9881 418.9552 419.2493 0.0440 -1.0000 -1.0000 1726197 1582762679.30 151.5873 59.9977 32.0000 1.9878 1.9890 418.8037 419.0978 0.0441 -1.0000 -1.0000 1726260 1582762679.40 151.5873 59.9977 32.0000 1.9884 1.9895 418.7533 419.0481 0.0442 -1.0000 -1.0000 1726322 1582762679.50 151.5873 59.9977 32.0000 1.9883 1.9895 418.6870 418.9813 0.0441 -1.0000 -1.0000 1726416 1582762679.60 151.5873 59.9977 32.0000 1.9878 1.9889 418.8133 419.1080 0.0441 -1.0000 -1.0000 1726478 1582762679.70 151.5873 59.9977 32.0000 1.9880 1.9892 418.9723 419.2669 0.0442 -1.0000 -1.0000 1726901 1582762679.80 151.5873 59.9977 32.0000 1.9878 1.9889 418.7574 419.0526 0.0442 -1.0000 -1.0000 1726978 1582762679.90 151.5866 59.9977 32.0000 1.9881 1.9893 418.7189 419.0125 0.0441 -1.0000 -1.0000 1727041 1582762680.00 151.5582 59.9982 32.0000 1.9868 1.9880 418.7611 419.0563 0.0442 -1.0000 -1.0000 1727104 1582762680.10 151.5582 59.9982 32.0000 1.9869 1.9880 418.8294 419.1243 0.0441 -1.0000 -1.0000 1727182 1582762680.20 151.5582 59.9982 32.0000 1.9879 1.9891 418.8555 419.1498 0.0441 -1.0000 -1.0000 1727463 1582762680.30 151.5582 59.9982 32.0000 1.9886 1.9898 418.6949 418.9893 0.0441 -1.0000 -1.0000 1727525 1582762680.40 151.5582 59.9982 32.0000 1.9880 1.9891 418.7851 419.0795 0.0441 -1.0000 -1.0000 1727588 1582762680.50 151.5582 59.9982 32.0000 1.9872 1.9883 418.8813 419.1758 0.0441 -1.0000 -1.0000 1727651 1582762680.60 151.5631 59.9982 32.0000 1.9876 1.9887 418.8774 419.1729 0.0443 -1.0000 -1.0000 1727713 1582762680.70 151.5840 59.9982 32.0000 1.9876 1.9888 418.7713 419.0674 0.0444 -1.0000 -1.0000 1727916 1582762680.80 151.5840 59.9982 32.0000 1.9880 1.9891 418.7290 419.0238 0.0441 -1.0000 -1.0000 1727978 1582762680.90 151.5840 59.9982 32.0000 1.9874 1.9886 418.8087 419.1025 0.0441 -1.0000 -1.0000 1728041 1582762681.00 151.5840 59.9982 32.0000 1.9875 1.9887 418.8819 419.1784 0.0443 -1.0000 -1.0000 1728119 1582762681.10 151.5840 59.9982 32.0000 1.9876 1.9888 418.7535 419.0481 0.0442 -1.0000 -1.0000 1728182 1582762681.20 151.5198 59.9982 32.0000 1.9883 1.9895 418.7642 419.0591 0.0442 -1.0000 -1.0000 1728244 1582762681.30 151.5198 59.9982 32.0000 1.9877 1.9889 418.7775 419.0730 0.0443 -1.0000 -1.0000 1728432 1582762681.40 151.5198 59.9982 32.0000 1.9870 1.9882 418.9210 419.2172 0.0443 -1.0000 -1.0000 1728494 1582762681.50 151.5198 59.9982 32.0000 1.9877 1.9889 418.8170 419.1134 0.0445 -1.0000 -1.0000 1728557 1582762681.60 151.5198 59.9982 32.0000 1.9885 1.9897 418.6185 418.9151 0.0444 -1.0000 -1.0000 1728619 1582762681.70 151.5198 59.9982 32.0000 1.9876 1.9888 418.6798 418.9753 0.0442 -1.0000 -1.0000 1728682 1582762681.80 151.5198 59.9982 32.0000 1.9878 1.9890 418.9166 419.2112 0.0442 -1.0000 -1.0000 1728947 1582762681.90 151.5315 59.9982 32.0000 1.9875 1.9887 419.0038 419.2997 0.0443 -1.0000 -1.0000 1729010 1582762682.00 151.5315 59.9982 32.0000 1.9882 1.9893 418.8683 419.1647 0.0444 -1.0000 -1.0000 1729072 1582762682.10 151.5315 59.9982 32.0000 1.9881 1.9893 418.8025 419.0984 0.0444 -1.0000 -1.0000 1729135 1582762682.20 151.5315 59.9982 32.0000 1.9875 1.9886 418.8420 419.1375 0.0442 -1.0000 -1.0000 1729197 1582762682.30 151.5315 59.9982 32.0000 1.9869 1.9880 418.9182 419.2139 0.0443 -1.0000 -1.0000 1730010 1582762682.40 151.5215 59.9982 32.0000 1.9870 1.9882 418.8509 419.1453 0.0441 -1.0000 -1.0000 1730103 1582762682.50 151.5090 59.9982 32.0000 1.9886 1.9897 418.7159 419.0111 0.0443 -1.0000 -1.0000 1730182 1582762682.60 151.5090 59.9982 32.0000 1.9885 1.9897 418.6975 418.9923 0.0442 -1.0000 -1.0000 1730244 1582762682.70 151.5090 59.9982 32.0000 1.9873 1.9884 418.7878 419.0828 0.0442 -1.0000 -1.0000 1730322 1582762682.80 151.5090 59.9982 32.0000 1.9863 1.9874 418.8508 419.1462 0.0442 -1.0000 -1.0000 1730385 1582762682.90 151.5090 59.9982 32.0000 1.9867 1.9879 418.8842 419.1799 0.0443 -1.0000 -1.0000 1730447 1582762683.00 151.5170 59.9982 32.0000 1.9883 1.9894 418.7560 419.0514 0.0443 -1.0000 -1.0000 1730525 1582762683.10 151.5170 59.9982 32.0000 1.9880 1.9892 418.6692 418.9652 0.0443 -1.0000 -1.0000 1730588 1582762683.20 151.5170 59.9982 32.0000 1.9882 1.9893 418.6811 418.9774 0.0444 -1.0000 -1.0000 1730682 1582762683.30 151.5170 59.9982 32.0000 1.9872 1.9884 418.9390 419.2351 0.0443 -1.0000 -1.0000 1730744 1582762683.40 151.5170 59.9982 32.0000 1.9872 1.9883 418.9064 419.2019 0.0443 -1.0000 -1.0000 1730807 1582762683.50 151.5361 59.9982 32.0000 1.9882 1.9894 418.7216 419.0166 0.0441 -1.0000 -1.0000 1730885 1582762683.60 151.5385 59.9982 32.0000 1.9879 1.9890 418.6668 418.9613 0.0444 -1.0000 -1.0000 1730947 1582762683.70 151.5385 59.9982 32.0000 1.9872 1.9884 418.6772 418.9720 0.0441 -1.0000 -1.0000 1731010 1582762683.80 151.5385 59.9982 32.0000 1.9872 1.9883 418.9204 419.2155 0.0443 -1.0000 -1.0000 1731088 1582762683.90 151.5385 59.9982 32.0000 1.9874 1.9885 418.9078 419.2024 0.0441 -1.0000 -1.0000 1731182 1582762684.00 151.5385 59.9982 32.0000 1.9882 1.9893 418.7410 419.0364 0.0442 -1.0000 -1.0000 1731244 1582762684.10 151.5310 59.9983 32.0000 1.9879 1.9891 418.7310 419.0256 0.0442 -1.0000 -1.0000 1731322 1582762684.20 151.5296 59.9983 32.0000 1.9873 1.9885 418.8704 419.1654 0.0442 -1.0000 -1.0000 1731385 1582762684.30 151.5296 59.9983 32.0000 1.9868 1.9879 418.9732 419.2685 0.0442 -1.0000 -1.0000 1731447 1582762684.40 151.5296 59.9983 32.0000 1.9877 1.9888 418.9336 419.2285 0.0442 -1.0000 -1.0000 1731525 1582762684.50 151.5296 59.9983 32.0000 1.9884 1.9896 418.6961 418.9913 0.0443 -1.0000 -1.0000 1731588 1582762684.60 151.5296 59.9983 32.0000 1.9873 1.9884 418.9188 419.2150 0.0444 -1.0000 -1.0000 1731651 1582762684.70 151.5296 59.9983 32.0000 1.9868 1.9880 418.9068 419.2028 0.0443 -1.0000 -1.0000 1731713 1582762684.80 151.5296 59.9983 32.0000 1.9882 1.9893 418.7691 419.0643 0.0442 -1.0000 -1.0000 1731775 1582762684.90 151.5296 59.9983 32.0000 1.9878 1.9890 418.7193 419.0140 0.0441 -1.0000 -1.0000 1732057 1582762685.00 151.5296 59.9983 32.0000 1.9880 1.9892 418.7725 419.0679 0.0443 -1.0000 -1.0000 1732119 1582762685.10 151.5296 59.9983 32.0000 1.9876 1.9888 418.8837 419.1785 0.0443 -1.0000 -1.0000 1732182 1582762685.20 151.5147 59.9983 32.0000 1.9877 1.9888 418.9090 419.2053 0.0444 -1.0000 -1.0000 1732244 1582762685.30 151.4328 59.9983 32.0000 1.9883 1.9895 418.8516 419.1479 0.0444 -1.0000 -1.0000 1732322 1582762685.40 151.4328 59.9983 32.0000 1.9880 1.9891 418.6890 418.9875 0.0447 -1.0000 -1.0000 1732713 1582762685.50 151.4328 59.9983 32.0000 1.9882 1.9893 418.6631 418.9610 0.0446 -1.0000 -1.0000 1732791 1582762685.60 151.4328 59.9983 32.0000 1.9870 1.9882 418.7418 419.0392 0.0446 -1.0000 -1.0000 1732854 1582762685.70 151.4328 59.9983 32.0000 1.9876 1.9888 418.7619 419.0588 0.0444 -1.0000 -1.0000 1732916 1582762685.80 151.4216 59.9983 32.0000 1.9881 1.9892 418.6932 418.9905 0.0446 -1.0000 -1.0000 1732994 1582762685.90 151.4216 59.9983 32.0000 1.9880 1.9891 418.8731 419.1702 0.0444 -1.0000 -1.0000 1733057 1582762686.00 151.4216 59.9983 32.0000 1.9875 1.9887 418.9503 419.2462 0.0443 -1.0000 -1.0000 1733119 1582762686.10 151.4216 59.9983 32.0000 1.9871 1.9883 418.8750 419.1703 0.0442 -1.0000 -1.0000 1733197 1582762686.20 151.4216 59.9983 32.0000 1.9880 1.9891 418.8137 419.1091 0.0443 -1.0000 -1.0000 1733260 1582762686.30 151.4216 59.9983 32.0000 1.9882 1.9894 418.6891 418.9839 0.0441 -1.0000 -1.0000 1733322 1582762686.40 151.4920 59.9983 32.0000 1.9884 1.9896 418.7916 419.0868 0.0442 -1.0000 -1.0000 1733401 1582762686.50 151.4920 59.9983 32.0000 1.9870 1.9882 418.8866 419.1819 0.0442 -1.0000 -1.0000 1733463 1582762686.60 151.4920 59.9983 32.0000 1.9877 1.9888 418.8962 419.1913 0.0442 -1.0000 -1.0000 1733525 1582762686.70 151.4920 59.9983 32.0000 1.9873 1.9885 418.8940 419.1901 0.0444 -1.0000 -1.0000 1733588 1582762686.80 151.4920 59.9983 32.0000 1.9878 1.9890 418.7135 419.0101 0.0445 -1.0000 -1.0000 1733651 1582762686.90 151.4920 59.9983 32.0000 1.9877 1.9888 418.8278 419.1242 0.0444 -1.0000 -1.0000 1733947 1582762687.00 151.4422 59.9983 32.0000 1.9875 1.9886 418.9463 419.2419 0.0443 -1.0000 -1.0000 1734025 1582762687.10 151.4422 59.9983 32.0000 1.9873 1.9885 418.8982 419.1936 0.0442 -1.0000 -1.0000 1734088 1582762687.20 151.4422 59.9983 32.0000 1.9885 1.9897 418.8047 419.0999 0.0442 -1.0000 -1.0000 1734166 1582762687.30 151.4422 59.9983 32.0000 1.9883 1.9895 418.6497 418.9449 0.0443 -1.0000 -1.0000 1734244 1582762687.40 151.4422 59.9983 32.0000 1.9879 1.9891 418.7907 419.0857 0.0442 -1.0000 -1.0000 1734307 1582762687.50 151.4422 59.9983 32.0000 1.9864 1.9875 418.8720 419.1662 0.0440 -1.0000 -1.0000 1734400 1582762687.60 151.4422 59.9983 32.0000 1.9877 1.9889 418.8343 419.1288 0.0442 -1.0000 -1.0000 1734463 1582762687.70 151.4422 59.9983 32.0000 1.9885 1.9897 418.6885 418.9847 0.0444 -1.0000 -1.0000 1734525 1582762687.80 151.4422 59.9983 32.0000 1.9876 1.9888 418.7136 419.0083 0.0442 -1.0000 -1.0000 1734603 1582762687.90 151.4422 59.9983 32.0000 1.9879 1.9891 418.7984 419.0938 0.0442 -1.0000 -1.0000 1734729 1582762688.00 151.4422 59.9983 32.0000 1.9879 1.9890 418.8732 419.1686 0.0443 -1.0000 -1.0000 1734791 1582762688.10 151.4148 59.9983 32.0000 1.9887 1.9898 418.8376 419.1330 0.0442 -1.0000 -1.0000 1734869 1582762688.20 151.4148 59.9983 32.0000 1.9877 1.9889 418.7248 419.0198 0.0442 -1.0000 -1.0000 1734932 1582762688.30 151.4148 59.9983 32.0000 1.9873 1.9884 418.8255 419.1201 0.0441 -1.0000 -1.0000 1734994 1582762688.40 151.4148 59.9983 32.0000 1.9869 1.9881 418.9146 419.2088 0.0441 -1.0000 -1.0000 1735697 1582762688.50 151.4148 59.9983 32.0000 1.9869 1.9881 419.0109 419.3053 0.0441 -1.0000 -1.0000 1735760 1582762688.60 151.4123 59.9983 32.0000 1.9877 1.9889 418.8018 419.0974 0.0443 -1.0000 -1.0000 1735822 1582762688.70 151.4093 59.9983 32.0000 1.9880 1.9891 418.7691 419.0636 0.0440 -1.0000 -1.0000 1735900 1582762688.80 151.4093 59.9983 32.0000 1.9875 1.9886 418.8108 419.1055 0.0441 -1.0000 -1.0000 1735963 1582762688.90 151.4093 59.9983 32.0000 1.9878 1.9889 418.9467 419.2415 0.0442 -1.0000 -1.0000 1736025 1582762689.00 151.4093 59.9983 32.0000 1.9869 1.9881 418.9140 419.2098 0.0443 -1.0000 -1.0000 1736103 1582762689.10 151.4093 59.9983 32.0000 1.9878 1.9890 418.8663 419.1615 0.0442 -1.0000 -1.0000 1736182 1582762689.20 151.4143 59.9983 32.0000 1.9886 1.9897 418.7968 419.0924 0.0443 -1.0000 -1.0000 1736244 1582762689.30 151.4237 59.9983 32.0000 1.9873 1.9884 418.8596 419.1558 0.0443 -1.0000 -1.0000 1736322 1582762689.40 151.4237 59.9983 32.0000 1.9874 1.9885 418.8925 419.1885 0.0443 -1.0000 -1.0000 1736385 1582762689.50 151.4237 59.9983 32.0000 1.9872 1.9884 418.8628 419.1593 0.0443 -1.0000 -1.0000 1736463 1582762689.60 151.4237 59.9983 32.0000 1.9879 1.9891 418.7865 419.0813 0.0442 -1.0000 -1.0000 1736525 1582762689.70 151.4237 59.9983 32.0000 1.9881 1.9892 418.7299 419.0247 0.0442 -1.0000 -1.0000 1736588 1582762689.80 151.4614 59.9979 32.0000 1.9873 1.9885 419.0112 419.3052 0.0441 -1.0000 -1.0000 1736682 1582762689.90 151.4637 59.9979 32.0000 1.9874 1.9886 418.9984 419.2936 0.0443 -1.0000 -1.0000 1736760 1582762690.00 151.4637 59.9979 32.0000 1.9881 1.9892 418.9514 419.2479 0.0444 -1.0000 -1.0000 1736932 1582762690.10 151.4637 59.9979 32.0000 1.9885 1.9896 418.9197 419.2154 0.0443 -1.0000 -1.0000 1737010 1582762690.20 151.4637 59.9979 32.0000 1.9882 1.9894 418.7442 419.0399 0.0443 -1.0000 -1.0000 1737072 1582762690.30 151.4637 59.9979 32.0000 1.9874 1.9886 419.0239 419.3194 0.0442 -1.0000 -1.0000 1737135 1582762690.40 151.4637 59.9979 32.0000 1.9881 1.9892 418.8952 419.1908 0.0443 -1.0000 -1.0000 1737213 1582762690.50 151.4637 59.9979 32.0000 1.9880 1.9892 418.8468 419.1420 0.0442 -1.0000 -1.0000 1737275 1582762690.60 151.4637 59.9979 32.0000 1.9878 1.9890 418.8746 419.1696 0.0442 -1.0000 -1.0000 1737338 1582762690.70 151.4637 59.9979 32.0000 1.9875 1.9886 418.8906 419.1853 0.0441 -1.0000 -1.0000 1737416 1582762690.80 151.4637 59.9979 32.0000 1.9873 1.9885 418.9136 419.2089 0.0443 -1.0000 -1.0000 1737478 1582762690.90 151.4145 59.9979 32.0000 1.9879 1.9891 418.9035 419.1984 0.0441 -1.0000 -1.0000 1737541 1582762691.00 151.4145 59.9979 32.0000 1.9875 1.9887 418.7830 419.0767 0.0441 -1.0000 -1.0000 1738135 1582762691.10 151.4145 59.9979 32.0000 1.9873 1.9884 418.9382 419.2331 0.0441 -1.0000 -1.0000 1738197 1582762691.20 151.4145 59.9979 32.0000 1.9868 1.9879 418.9173 419.2115 0.0441 -1.0000 -1.0000 1738260 1582762691.30 151.4145 59.9979 32.0000 1.9868 1.9879 418.9473 419.2415 0.0441 -1.0000 -1.0000 1738338 1582762691.40 151.4145 59.9979 32.0000 1.9886 1.9898 418.9158 419.2103 0.0441 -1.0000 -1.0000 1738400 1582762691.50 151.3922 59.9979 32.0000 1.9872 1.9883 418.9695 419.2642 0.0441 -1.0000 -1.0000 1739010 1582762691.60 151.3922 59.9979 32.0000 1.9872 1.9883 419.0200 419.3140 0.0440 -1.0000 -1.0000 1739088 1582762691.70 151.3922 59.9979 32.0000 1.9867 1.9878 418.9275 419.2221 0.0442 -1.0000 -1.0000 1739151 1582762691.80 151.3922 59.9979 32.0000 1.9875 1.9886 418.7504 419.0452 0.0441 -1.0000 -1.0000 1739229 1582762691.90 151.3922 59.9979 32.0000 1.9878 1.9889 418.7273 419.0226 0.0442 -1.0000 -1.0000 1739291 1582762692.00 151.4187 59.9979 32.0000 1.9875 1.9887 418.8115 419.1059 0.0441 -1.0000 -1.0000 1739354 1582762692.10 151.4533 59.9979 32.0000 1.9866 1.9878 418.9696 419.2647 0.0442 -1.0000 -1.0000 1739432 1582762692.20 151.4533 59.9979 32.0000 1.9876 1.9887 418.8689 419.1641 0.0442 -1.0000 -1.0000 1739494 1582762692.30 151.4533 59.9979 32.0000 1.9876 1.9887 418.6831 418.9777 0.0441 -1.0000 -1.0000 1739557 1582762692.40 151.4533 59.9979 32.0000 1.9877 1.9889 418.6974 418.9916 0.0441 -1.0000 -1.0000 1739619 1582762692.50 151.4533 59.9979 32.0000 1.9878 1.9890 418.7617 419.0556 0.0440 -1.0000 -1.0000 1739682 1582762692.60 151.4499 59.9979 32.0000 1.9876 1.9888 418.9754 419.2694 0.0441 -1.0000 -1.0000 1740213 1582762692.70 151.4499 59.9979 32.0000 1.9874 1.9885 418.9783 419.2729 0.0441 -1.0000 -1.0000 1740275 1582762692.80 151.4499 59.9979 32.0000 1.9875 1.9887 418.8215 419.1161 0.0441 -1.0000 -1.0000 1740338 1582762692.90 151.4499 59.9979 32.0000 1.9870 1.9882 418.7995 419.0940 0.0442 -1.0000 -1.0000 1740400 1582762693.00 151.4499 59.9979 32.0000 1.9868 1.9880 418.8299 419.1243 0.0441 -1.0000 -1.0000 1740478 1582762693.10 151.4827 59.9979 32.0000 1.9873 1.9884 418.9255 419.2198 0.0441 -1.0000 -1.0000 1740541 1582762693.20 151.4981 59.9979 32.0000 1.9868 1.9879 418.9190 419.2129 0.0440 -1.0000 -1.0000 1740603 1582762693.30 151.4981 59.9979 32.0000 1.9877 1.9889 418.7365 419.0305 0.0441 -1.0000 -1.0000 1740682 1582762693.40 151.4981 59.9979 32.0000 1.9880 1.9891 418.6753 418.9697 0.0441 -1.0000 -1.0000 1740744 1582762693.50 151.4981 59.9979 32.0000 1.9873 1.9885 418.7818 419.0761 0.0441 -1.0000 -1.0000 1740807 1582762693.60 151.4981 59.9979 32.0000 1.9867 1.9878 418.9511 419.2450 0.0441 -1.0000 -1.0000 1740869 1582762693.70 151.4981 59.9979 32.0000 1.9877 1.9888 418.8383 419.1329 0.0441 -1.0000 -1.0000 1740947 1582762693.80 151.4981 59.9979 32.0000 1.9883 1.9895 418.6900 418.9846 0.0442 -1.0000 -1.0000 1741025 1582762693.90 151.4981 59.9979 32.0000 1.9876 1.9888 418.7928 419.0875 0.0442 -1.0000 -1.0000 1741088 1582762694.00 151.4981 59.9979 32.0000 1.9872 1.9884 418.9099 419.2053 0.0442 -1.0000 -1.0000 1741151 1582762694.10 151.4981 59.9979 32.0000 1.9868 1.9880 418.9280 419.2222 0.0440 -1.0000 -1.0000 1741229 1582762694.20 151.4805 59.9979 32.0000 1.9876 1.9887 418.7906 419.0850 0.0441 -1.0000 -1.0000 1741275 1582762694.30 151.4805 59.9979 32.0000 1.9885 1.9896 418.7361 419.0297 0.0441 -1.0000 -1.0000 1741354 1582762694.40 151.4805 59.9979 32.0000 1.9880 1.9892 418.7344 419.0284 0.0440 -1.0000 -1.0000 1741416 1582762694.50 151.4805 59.9979 32.0000 1.9858 1.9869 418.8582 419.1524 0.0441 -1.0000 -1.0000 1741478 1582762694.60 151.4805 59.9979 32.0000 1.9868 1.9880 418.9477 419.2406 0.0439 -1.0000 -1.0000 1741541 1582762694.70 151.4805 59.9979 32.0000 1.9870 1.9882 418.8337 419.1276 0.0440 -1.0000 -1.0000 1741619 1582762694.80 151.5468 59.9974 32.0000 1.9883 1.9894 418.7687 419.0635 0.0442 -1.0000 -1.0000 1741682 1582762694.90 151.5468 59.9974 32.0000 1.9873 1.9884 418.8441 419.1388 0.0441 -1.0000 -1.0000 1741744 1582762695.00 151.5468 59.9974 32.0000 1.9870 1.9881 418.8365 419.1311 0.0441 -1.0000 -1.0000 1741822 1582762695.10 151.5468 59.9974 32.0000 1.9889 1.9901 418.8077 419.1012 0.0440 -1.0000 -1.0000 1742463 1582762695.20 151.5468 59.9974 32.0000 1.9877 1.9889 418.6897 418.9834 0.0440 -1.0000 -1.0000 1742525 1582762695.30 151.5431 59.9974 32.0000 1.9876 1.9888 418.7812 419.0750 0.0440 -1.0000 -1.0000 1742603 1582762695.40 151.5273 59.9974 32.0000 1.9867 1.9878 418.9107 419.2046 0.0441 -1.0000 -1.0000 1742650 1582762695.50 151.5273 59.9974 32.0000 1.9867 1.9879 418.9088 419.2038 0.0442 -1.0000 -1.0000 1742729 1582762695.60 151.5273 59.9974 32.0000 1.9876 1.9888 418.8708 419.1644 0.0440 -1.0000 -1.0000 1742791 1582762695.70 151.5273 59.9974 32.0000 1.9868 1.9880 418.7271 419.0205 0.0440 -1.0000 -1.0000 1742854 1582762695.80 151.5273 59.9974 32.0000 1.9875 1.9886 418.7002 418.9942 0.0440 -1.0000 -1.0000 1742947 1582762695.90 151.5273 59.9974 32.0000 1.9870 1.9882 418.7579 419.0512 0.0440 -1.0000 -1.0000 1743010 1582762696.00 151.5128 59.9974 32.0000 1.9871 1.9882 418.8947 419.1887 0.0441 -1.0000 -1.0000 1743072 1582762696.10 151.5128 59.9974 32.0000 1.9872 1.9883 418.6766 418.9709 0.0441 -1.0000 -1.0000 1743151 1582762696.20 151.5128 59.9974 32.0000 1.9878 1.9889 418.7786 419.0729 0.0441 -1.0000 -1.0000 1743213 1582762696.30 151.5128 59.9974 32.0000 1.9871 1.9883 418.8641 419.1585 0.0441 -1.0000 -1.0000 1743275 1582762696.40 151.5128 59.9974 32.0000 1.9880 1.9892 418.9387 419.2339 0.0443 -1.0000 -1.0000 1743354 1582762696.50 151.5052 59.9974 32.0000 1.9882 1.9893 418.8463 419.1415 0.0442 -1.0000 -1.0000 1743416 1582762696.60 151.5052 59.9974 32.0000 1.9881 1.9893 418.7343 419.0286 0.0441 -1.0000 -1.0000 1743478 1582762696.70 151.5052 59.9974 32.0000 1.9874 1.9885 418.7158 419.0097 0.0441 -1.0000 -1.0000 1743541 1582762696.80 151.5052 59.9974 32.0000 1.9873 1.9885 418.8811 419.1761 0.0442 -1.0000 -1.0000 1743604 1582762696.90 151.5052 59.9974 32.0000 1.9875 1.9887 418.9133 419.2086 0.0442 -1.0000 -1.0000 1743666 1582762697.00 151.5181 59.9974 32.0000 1.9886 1.9898 418.8187 419.1147 0.0443 -1.0000 -1.0000 1743744 1582762697.10 151.5388 59.9974 32.0000 1.9883 1.9895 418.7569 419.0504 0.0439 -1.0000 -1.0000 1743807 1582762697.20 151.5388 59.9974 32.0000 1.9871 1.9883 418.8599 419.1536 0.0442 -1.0000 -1.0000 1744807 1582762697.30 151.5388 59.9974 32.0000 1.9869 1.9881 418.9257 419.2210 0.0442 -1.0000 -1.0000 1744885 1582762697.40 151.5388 59.9974 32.0000 1.9877 1.9888 418.8194 419.1142 0.0441 -1.0000 -1.0000 1744947 1582762697.50 151.5388 59.9974 32.0000 1.9887 1.9898 418.7353 419.0296 0.0441 -1.0000 -1.0000 1745025 1582762697.60 151.5131 59.9974 32.0000 1.9877 1.9889 418.7727 419.0676 0.0442 -1.0000 -1.0000 1745088 1582762697.70 151.5131 59.9974 32.0000 1.9871 1.9882 418.9585 419.2535 0.0442 -1.0000 -1.0000 1745151 1582762697.80 151.5131 59.9974 32.0000 1.9868 1.9879 418.9589 419.2541 0.0442 -1.0000 -1.0000 1745244 1582762697.90 151.5131 59.9974 32.0000 1.9871 1.9882 418.8789 419.1738 0.0442 -1.0000 -1.0000 1745307 1582762698.00 151.5131 59.9974 32.0000 1.9875 1.9886 418.7334 419.0289 0.0443 -1.0000 -1.0000 1745369 1582762698.10 151.5131 59.9974 32.0000 1.9880 1.9891 418.6593 418.9539 0.0442 -1.0000 -1.0000 1745447 1582762698.20 151.5105 59.9974 32.0000 1.9875 1.9886 418.7854 419.0803 0.0442 -1.0000 -1.0000 1745510 1582762698.30 151.5098 59.9974 32.0000 1.9869 1.9881 418.9444 419.2390 0.0442 -1.0000 -1.0000 1745572 1582762698.40 151.5098 59.9974 32.0000 1.9875 1.9887 418.7545 419.0501 0.0444 -1.0000 -1.0000 1745651 1582762698.50 151.5098 59.9974 32.0000 1.9875 1.9887 418.7696 419.0662 0.0444 -1.0000 -1.0000 1745775 1582762698.60 151.5098 59.9974 32.0000 1.9865 1.9877 418.8247 419.1202 0.0443 -1.0000 -1.0000 1745838 1582762698.70 151.5098 59.9974 32.0000 1.9870 1.9882 418.9231 419.2178 0.0441 -1.0000 -1.0000 1745900 1582762698.80 151.4960 59.9974 32.0000 1.9878 1.9889 418.8481 419.1432 0.0442 -1.0000 -1.0000 1745963 1582762698.90 151.4960 59.9974 32.0000 1.9880 1.9891 418.6923 418.9879 0.0443 -1.0000 -1.0000 1746025 1582762699.00 151.4960 59.9974 32.0000 1.9873 1.9885 418.7708 419.0665 0.0443 -1.0000 -1.0000 1746103 1582762699.10 151.4960 59.9974 32.0000 1.9866 1.9878 418.7788 419.0742 0.0442 -1.0000 -1.0000 1746166 1582762699.20 151.4960 59.9974 32.0000 1.9870 1.9881 418.8492 419.1441 0.0442 -1.0000 -1.0000 1746228 1582762699.30 151.4960 59.9974 32.0000 1.9874 1.9886 418.7626 419.0569 0.0441 -1.0000 -1.0000 1746307 1582762699.40 151.5101 59.9974 32.0000 1.9884 1.9896 418.6243 418.9189 0.0442 -1.0000 -1.0000 1746369 1582762699.50 151.5315 59.9974 32.0000 1.9885 1.9896 418.7433 419.0381 0.0441 -1.0000 -1.0000 1746447 1582762699.60 151.5315 59.9974 32.0000 1.9862 1.9874 418.8851 419.1800 0.0443 -1.0000 -1.0000 1746510 1582762699.70 151.5315 59.9974 32.0000 1.9875 1.9887 418.8918 419.1870 0.0442 -1.0000 -1.0000 1746697 1582762699.80 151.5315 59.9974 32.0000 1.9882 1.9894 418.8115 419.1064 0.0442 -1.0000 -1.0000 1746775 1582762699.90 151.5315 59.9974 32.0000 1.9877 1.9889 418.6814 418.9759 0.0441 -1.0000 -1.0000 1746838 1582762700.00 151.5263 59.9970 32.0000 1.9869 1.9881 418.8315 419.1257 0.0441 -1.0000 -1.0000 1746916 1582762700.10 151.5263 59.9970 32.0000 1.9870 1.9881 418.8277 419.1223 0.0442 -1.0000 -1.0000 1746978 1582762700.20 151.5263 59.9970 32.0000 1.9876 1.9888 418.9112 419.2077 0.0444 -1.0000 -1.0000 1747041 1582762700.30 151.5263 59.9970 32.0000 1.9879 1.9891 418.7254 419.0216 0.0444 -1.0000 -1.0000 1747182 1582762700.40 151.5263 59.9970 32.0000 1.9880 1.9892 418.7369 419.0339 0.0445 -1.0000 -1.0000 1747260 1582762700.50 151.4869 59.9970 32.0000 1.9871 1.9883 418.8559 419.1522 0.0444 -1.0000 -1.0000 1747322 1582762700.60 151.4707 59.9970 32.0000 1.9861 1.9873 418.9046 419.2008 0.0444 -1.0000 -1.0000 1747385 1582762700.70 151.4707 59.9970 32.0000 1.9869 1.9880 418.7226 419.0187 0.0444 -1.0000 -1.0000 1747463 1582762700.80 151.4707 59.9970 32.0000 1.9878 1.9890 418.6650 418.9590 0.0441 -1.0000 -1.0000 1747728 1582762700.90 151.4707 59.9970 32.0000 1.9871 1.9882 418.7966 419.0913 0.0442 -1.0000 -1.0000 1747791 1582762701.00 151.4707 59.9970 32.0000 1.9874 1.9885 418.8926 419.1873 0.0442 -1.0000 -1.0000 1747853 1582762701.10 151.4743 59.9970 32.0000 1.9874 1.9885 418.8052 419.1010 0.0443 -1.0000 -1.0000 1747916 1582762701.20 151.4743 59.9970 32.0000 1.9877 1.9888 418.6370 418.9314 0.0441 -1.0000 -1.0000 1747978 1582762701.30 151.4743 59.9970 32.0000 1.9881 1.9893 418.7887 419.0827 0.0441 -1.0000 -1.0000 1748463 1582762701.40 151.4743 59.9970 32.0000 1.9876 1.9887 418.8933 419.1884 0.0442 -1.0000 -1.0000 1748525 1582762701.50 151.4743 59.9970 32.0000 1.9877 1.9888 418.8489 419.1450 0.0443 -1.0000 -1.0000 1748603 1582762701.60 151.4458 59.9970 32.0000 1.9883 1.9895 418.8014 419.0960 0.0441 -1.0000 -1.0000 1748666 1582762701.70 151.4444 59.9970 32.0000 1.9885 1.9896 418.7229 419.0178 0.0442 -1.0000 -1.0000 1748744 1582762701.80 151.4444 59.9970 32.0000 1.9873 1.9884 418.8374 419.1322 0.0442 -1.0000 -1.0000 1749025 1582762701.90 151.4444 59.9970 32.0000 1.9874 1.9886 418.8312 419.1263 0.0442 -1.0000 -1.0000 1749088 1582762702.00 151.4444 59.9970 32.0000 1.9880 1.9891 418.7721 419.0671 0.0441 -1.0000 -1.0000 1749151 1582762702.10 151.4444 59.9970 32.0000 1.9882 1.9894 418.7757 419.0696 0.0440 -1.0000 -1.0000 1749244 1582762702.20 151.4123 59.9970 32.0000 1.9879 1.9890 418.8944 419.1887 0.0442 -1.0000 -1.0000 1749307 1582762702.30 151.4123 59.9970 32.0000 1.9873 1.9884 418.9987 419.2938 0.0442 -1.0000 -1.0000 1749541 1582762702.40 151.4123 59.9970 32.0000 1.9872 1.9884 418.7709 419.0654 0.0441 -1.0000 -1.0000 1749619 1582762702.50 151.4123 59.9970 32.0000 1.9879 1.9890 418.7655 419.0591 0.0440 -1.0000 -1.0000 1749682 1582762702.60 151.4123 59.9970 32.0000 1.9881 1.9892 418.7146 419.0082 0.0441 -1.0000 -1.0000 1749760 1582762702.70 151.4142 59.9970 32.0000 1.9881 1.9892 418.8269 419.1221 0.0442 -1.0000 -1.0000 1749822 1582762702.80 151.4536 59.9970 32.0000 1.9872 1.9884 418.8587 419.1539 0.0442 -1.0000 -1.0000 1749947 1582762702.90 151.4536 59.9970 32.0000 1.9872 1.9883 418.9533 419.2489 0.0443 -1.0000 -1.0000 1750010 1582762703.00 151.4536 59.9970 32.0000 1.9882 1.9893 418.8632 419.1597 0.0444 -1.0000 -1.0000 1750088 1582762703.10 151.4536 59.9970 32.0000 1.9877 1.9889 418.7807 419.0776 0.0446 -1.0000 -1.0000 1750150 1582762703.20 151.4536 59.9970 32.0000 1.9868 1.9880 418.8436 419.1397 0.0443 -1.0000 -1.0000 1750228 1582762703.30 151.4406 59.9970 32.0000 1.9875 1.9887 418.9319 419.2264 0.0441 -1.0000 -1.0000 1750291 1582762703.40 151.4221 59.9970 32.0000 1.9874 1.9886 418.7325 419.0274 0.0442 -1.0000 -1.0000 1750478 1582762703.50 151.4221 59.9970 32.0000 1.9879 1.9891 418.6813 418.9759 0.0442 -1.0000 -1.0000 1750557 1582762703.60 151.4221 59.9970 32.0000 1.9877 1.9889 418.7936 419.0891 0.0443 -1.0000 -1.0000 1750619 1582762703.70 151.4221 59.9970 32.0000 1.9873 1.9884 418.8826 419.1787 0.0443 -1.0000 -1.0000 1750682 1582762703.80 151.4221 59.9970 32.0000 1.9879 1.9891 418.8722 419.1679 0.0443 -1.0000 -1.0000 1750744 1582762703.90 151.4263 59.9970 32.0000 1.9878 1.9890 418.7303 419.0256 0.0442 -1.0000 -1.0000 1751244 1582762704.00 151.4263 59.9970 32.0000 1.9883 1.9895 418.7039 418.9989 0.0442 -1.0000 -1.0000 1751307 1582762704.10 151.4263 59.9970 32.0000 1.9881 1.9892 418.7098 419.0060 0.0445 -1.0000 -1.0000 1751385 1582762704.20 151.4263 59.9970 32.0000 1.9875 1.9886 418.9112 419.2073 0.0443 -1.0000 -1.0000 1751494 1582762704.30 151.4263 59.9970 32.0000 1.9884 1.9896 418.8855 419.1806 0.0442 -1.0000 -1.0000 1751557 1582762704.40 151.4625 59.9970 32.0000 1.9883 1.9894 418.7202 419.0150 0.0442 -1.0000 -1.0000 1751744 1582762704.50 151.4635 59.9970 32.0000 1.9881 1.9893 418.7666 419.0612 0.0442 -1.0000 -1.0000 1751807 1582762704.60 151.4635 59.9970 32.0000 1.9868 1.9880 418.8564 419.1513 0.0442 -1.0000 -1.0000 1751869 1582762704.70 151.4635 59.9970 32.0000 1.9875 1.9887 418.8759 419.1707 0.0442 -1.0000 -1.0000 1751932 1582762704.80 151.4635 59.9970 32.0000 1.9885 1.9896 418.7305 419.0257 0.0442 -1.0000 -1.0000 1752010 1582762704.90 151.4635 59.9970 32.0000 1.9875 1.9886 418.7215 419.0176 0.0444 -1.0000 -1.0000 1752072 1582762705.00 151.4682 59.9969 32.0000 1.9874 1.9886 418.8121 419.1081 0.0444 -1.0000 -1.0000 1752150 1582762705.10 151.4798 59.9966 32.0000 1.9873 1.9885 418.9138 419.2106 0.0444 -1.0000 -1.0000 1752213 1582762705.20 151.4798 59.9966 32.0000 1.9873 1.9885 418.7652 419.0619 0.0445 -1.0000 -1.0000 1752275 1582762705.30 151.4798 59.9966 32.0000 1.9879 1.9891 418.6707 418.9666 0.0444 -1.0000 -1.0000 1752338 1582762705.40 151.4798 59.9966 32.0000 1.9877 1.9888 418.8793 419.1755 0.0443 -1.0000 -1.0000 1752400 1582762705.50 151.4798 59.9966 32.0000 1.9874 1.9885 418.8785 419.1745 0.0444 -1.0000 -1.0000 1752478 1582762705.60 151.5548 59.9966 32.0000 1.9878 1.9889 418.7744 419.0705 0.0443 -1.0000 -1.0000 1752541 1582762705.70 151.5548 59.9966 32.0000 1.9872 1.9883 418.7358 419.0298 0.0441 -1.0000 -1.0000 1752603 1582762705.80 151.5548 59.9966 32.0000 1.9875 1.9886 418.7626 419.0577 0.0442 -1.0000 -1.0000 1752666 1582762705.90 151.5548 59.9966 32.0000 1.9870 1.9881 418.9674 419.2642 0.0446 -1.0000 -1.0000 1752744 1582762706.00 151.5548 59.9966 32.0000 1.9876 1.9888 418.8698 419.1662 0.0443 -1.0000 -1.0000 1753244 1582762706.10 151.5198 59.9966 32.0000 1.9888 1.9899 418.7664 419.0617 0.0442 -1.0000 -1.0000 1753307 1582762706.20 151.5048 59.9966 32.0000 1.9878 1.9889 418.7594 419.0549 0.0444 -1.0000 -1.0000 1753385 1582762706.30 151.5048 59.9966 32.0000 1.9879 1.9891 418.8179 419.1137 0.0443 -1.0000 -1.0000 1753447 1582762706.40 151.5048 59.9966 32.0000 1.9871 1.9883 418.8406 419.1374 0.0444 -1.0000 -1.0000 1753510 1582762706.50 151.5048 59.9966 32.0000 1.9872 1.9884 418.8970 419.1944 0.0447 -1.0000 -1.0000 1753572 1582762706.60 151.5048 59.9966 32.0000 1.9880 1.9892 418.6970 418.9955 0.0447 -1.0000 -1.0000 1753635 1582762706.70 151.4678 59.9966 32.0000 1.9884 1.9895 418.7151 419.0135 0.0447 -1.0000 -1.0000 1753713 1582762706.80 151.4678 59.9966 32.0000 1.9873 1.9884 418.7674 419.0643 0.0445 -1.0000 -1.0000 1753775 1582762706.90 151.4678 59.9966 32.0000 1.9874 1.9885 418.9161 419.2131 0.0445 -1.0000 -1.0000 1753838 1582762707.00 151.4678 59.9966 32.0000 1.9870 1.9882 418.9120 419.2090 0.0445 -1.0000 -1.0000 1753978 1582762707.10 151.4678 59.9966 32.0000 1.9876 1.9888 418.6756 418.9716 0.0445 -1.0000 -1.0000 1754041 1582762707.20 151.4678 59.9966 32.0000 1.9882 1.9894 418.7199 419.0171 0.0444 -1.0000 -1.0000 1754103 1582762707.30 151.4843 59.9966 32.0000 1.9872 1.9884 418.9000 419.1961 0.0443 -1.0000 -1.0000 1754182 1582762707.40 151.5664 59.9966 32.0000 1.9874 1.9886 418.8753 419.1710 0.0443 -1.0000 -1.0000 1754244 1582762707.50 151.5664 59.9966 32.0000 1.9873 1.9885 418.8349 419.1309 0.0444 -1.0000 -1.0000 1754588 1582762707.60 151.5664 59.9966 32.0000 1.9878 1.9890 418.7539 419.0505 0.0445 -1.0000 -1.0000 1754650 1582762707.70 151.5664 59.9966 32.0000 1.9874 1.9886 418.8849 419.1816 0.0444 -1.0000 -1.0000 1754713 1582762707.80 151.5664 59.9966 32.0000 1.9871 1.9883 418.9576 419.2539 0.0444 -1.0000 -1.0000 1754775 1582762707.90 151.5318 59.9966 32.0000 1.9870 1.9881 418.9161 419.2123 0.0443 -1.0000 -1.0000 1754838 1582762708.00 151.5318 59.9966 32.0000 1.9878 1.9890 418.7853 419.0811 0.0443 -1.0000 -1.0000 1755447 1582762708.10 151.5318 59.9966 32.0000 1.9879 1.9891 418.6603 418.9555 0.0442 -1.0000 -1.0000 1755525 1582762708.20 151.5318 59.9966 32.0000 1.9877 1.9888 418.7782 419.0732 0.0442 -1.0000 -1.0000 1755588 1582762708.30 151.5318 59.9966 32.0000 1.9872 1.9883 419.0130 419.3091 0.0444 -1.0000 -1.0000 1755651 1582762708.40 151.5646 59.9966 32.0000 1.9874 1.9886 418.9135 419.2093 0.0443 -1.0000 -1.0000 1755713 1582762708.50 151.5764 59.9966 32.0000 1.9876 1.9888 418.7556 419.0513 0.0443 -1.0000 -1.0000 1755775 1582762708.60 151.5764 59.9966 32.0000 1.9877 1.9888 418.6402 418.9356 0.0442 -1.0000 -1.0000 1755838 1582762708.70 151.5764 59.9966 32.0000 1.9878 1.9889 418.8457 419.1402 0.0442 -1.0000 -1.0000 1755916 1582762708.80 151.5764 59.9966 32.0000 1.9873 1.9884 418.7316 419.0273 0.0443 -1.0000 -1.0000 1755978 1582762708.90 151.5764 59.9966 32.0000 1.9877 1.9889 418.6947 418.9900 0.0443 -1.0000 -1.0000 1756041 1582762709.00 151.5468 59.9966 32.0000 1.9870 1.9882 418.6738 418.9697 0.0443 -1.0000 -1.0000 1756228 1582762709.10 151.5468 59.9966 32.0000 1.9872 1.9884 418.6961 418.9913 0.0443 -1.0000 -1.0000 1756291 1582762709.20 151.5468 59.9966 32.0000 1.9862 1.9874 418.8033 419.0988 0.0443 -1.0000 -1.0000 1756353 1582762709.30 151.5468 59.9966 32.0000 1.9880 1.9891 418.8679 419.1645 0.0445 -1.0000 -1.0000 1756432 1582762709.40 151.5468 59.9966 32.0000 1.9871 1.9883 418.7239 419.0214 0.0446 -1.0000 -1.0000 1756494 1582762709.50 151.5468 59.9966 32.0000 1.9876 1.9888 418.6867 418.9838 0.0445 -1.0000 -1.0000 1756572 1582762709.60 151.5205 59.9965 32.0000 1.9860 1.9872 418.7610 419.0573 0.0444 -1.0000 -1.0000 1756775 1582762709.70 151.5205 59.9965 32.0000 1.9861 1.9873 418.8916 419.1884 0.0445 -1.0000 -1.0000 1756838 1582762709.80 151.5205 59.9965 32.0000 1.9865 1.9877 418.9048 419.2018 0.0445 -1.0000 -1.0000 1756901 1582762709.90 151.5205 59.9965 32.0000 1.9873 1.9885 418.7582 419.0550 0.0445 -1.0000 -1.0000 1756978 1582762710.00 151.5205 59.9965 32.0000 1.9877 1.9888 418.7362 419.0330 0.0445 -1.0000 -1.0000 1757041 1582762710.10 151.5205 59.9965 32.0000 1.9863 1.9875 418.7064 419.0035 0.0445 -1.0000 -1.0000 1757104 1582762710.20 151.5362 59.9965 32.0000 1.9864 1.9876 418.8206 419.1163 0.0444 -1.0000 -1.0000 1757166 1582762710.30 151.5426 59.9965 32.0000 1.9872 1.9883 418.8123 419.1085 0.0443 -1.0000 -1.0000 1757228 1582762710.40 151.5426 59.9965 32.0000 1.9872 1.9883 418.7210 419.0162 0.0443 -1.0000 -1.0000 1757307 1582762710.50 151.5426 59.9965 32.0000 1.9873 1.9885 418.6506 418.9472 0.0444 -1.0000 -1.0000 1757369 1582762710.60 151.5426 59.9965 32.0000 1.9881 1.9892 418.8195 419.1155 0.0443 -1.0000 -1.0000 1757463 1582762710.70 151.5420 59.9965 32.0000 1.9875 1.9886 418.8107 419.1076 0.0445 -1.0000 -1.0000 1757541 1582762710.80 151.5293 59.9965 32.0000 1.9876 1.9888 418.8082 419.1051 0.0445 -1.0000 -1.0000 1757604 1582762710.90 151.5293 59.9965 32.0000 1.9873 1.9884 418.6081 418.9048 0.0445 -1.0000 -1.0000 1757666 1582762711.00 151.5293 59.9965 32.0000 1.9881 1.9893 418.6139 418.9104 0.0444 -1.0000 -1.0000 1757744 1582762711.10 151.5293 59.9965 32.0000 1.9875 1.9887 418.8262 419.1228 0.0444 -1.0000 -1.0000 1757963 1582762711.20 151.5293 59.9965 32.0000 1.9874 1.9885 418.6600 418.9563 0.0444 -1.0000 -1.0000 1758025 1582762711.30 151.5273 59.9965 32.0000 1.9878 1.9890 418.6775 418.9746 0.0445 -1.0000 -1.0000 1758103 1582762711.40 151.5061 59.9965 32.0000 1.9869 1.9881 418.7884 419.0854 0.0445 -1.0000 -1.0000 1758166 1582762711.50 151.5061 59.9965 32.0000 1.9865 1.9877 418.8556 419.1519 0.0445 -1.0000 -1.0000 1758244 1582762711.60 151.5061 59.9965 32.0000 1.9873 1.9885 418.8842 419.1799 0.0443 -1.0000 -1.0000 1758463 1582762711.70 151.5061 59.9965 32.0000 1.9875 1.9887 418.7718 419.0678 0.0443 -1.0000 -1.0000 1758525 1582762711.80 151.5061 59.9965 32.0000 1.9874 1.9886 418.6779 418.9740 0.0444 -1.0000 -1.0000 1758603 1582762711.90 151.5200 59.9965 32.0000 1.9869 1.9881 418.6100 418.9064 0.0444 -1.0000 -1.0000 1758666 1582762712.00 151.5237 59.9965 32.0000 1.9869 1.9880 418.7998 419.0966 0.0445 -1.0000 -1.0000 1758728 1582762712.10 151.5237 59.9965 32.0000 1.9876 1.9888 418.9460 419.2423 0.0444 -1.0000 -1.0000 1758791 1582762712.20 151.5237 59.9965 32.0000 1.9865 1.9877 418.9106 419.2072 0.0444 -1.0000 -1.0000 1759557 1582762712.30 151.5237 59.9965 32.0000 1.9872 1.9884 418.7059 419.0024 0.0444 -1.0000 -1.0000 1759619 1582762712.40 151.5237 59.9965 32.0000 1.9873 1.9884 418.7078 419.0038 0.0444 -1.0000 -1.0000 1759682 1582762712.50 151.5421 59.9965 32.0000 1.9872 1.9884 418.9024 419.1992 0.0444 -1.0000 -1.0000 1759744 1582762712.60 151.5706 59.9965 32.0000 1.9863 1.9874 418.9156 419.2113 0.0444 -1.0000 -1.0000 1759807 1582762712.70 151.5706 59.9965 32.0000 1.9877 1.9889 418.8617 419.1575 0.0444 -1.0000 -1.0000 1759885 1582762712.80 151.5706 59.9965 32.0000 1.9877 1.9889 418.6520 418.9483 0.0444 -1.0000 -1.0000 1759947 1582762712.90 151.5706 59.9965 32.0000 1.9875 1.9886 418.7982 419.0937 0.0444 -1.0000 -1.0000 1800010 1582762713.00 151.5706 59.9965 32.0000 1.9865 1.9876 418.8170 419.1137 0.0443 -1.0000 -1.0000 1800103 1582762713.10 151.5261 59.9965 32.0000 1.9878 1.9889 418.8539 419.1501 0.0444 -1.0000 -1.0000 1800166 1582762713.20 151.5261 59.9965 32.0000 1.9871 1.9882 418.7105 419.0068 0.0444 -1.0000 -1.0000 1800228 1582762713.30 151.5261 59.9965 32.0000 1.9880 1.9892 418.6370 418.9328 0.0443 -1.0000 -1.0000 1800291 1582762713.40 151.5261 59.9965 32.0000 1.9875 1.9887 418.6869 418.9827 0.0444 -1.0000 -1.0000 1800353 1582762713.50 151.5261 59.9965 32.0000 1.9867 1.9879 418.8502 419.1460 0.0443 -1.0000 -1.0000 1800432 1582762713.60 151.5273 59.9965 32.0000 1.9872 1.9884 418.7681 419.0642 0.0443 -1.0000 -1.0000 1800494 1582762713.70 151.5434 59.9965 32.0000 1.9877 1.9889 418.7407 419.0365 0.0444 -1.0000 -1.0000 1801291 1582762713.80 151.5434 59.9965 32.0000 1.9877 1.9889 418.7166 419.0130 0.0444 -1.0000 -1.0000 1801369 1582762713.90 151.5434 59.9965 32.0000 1.9873 1.9885 418.7983 419.0949 0.0444 -1.0000 -1.0000 1801447 1582762714.00 151.5434 59.9965 32.0000 1.9865 1.9876 418.8966 419.1923 0.0443 -1.0000 -1.0000 1801510 1582762714.10 151.5434 59.9965 32.0000 1.9862 1.9874 418.9083 419.2051 0.0445 -1.0000 -1.0000 1801572 1582762714.20 151.5225 59.9965 32.0000 1.9879 1.9891 418.7778 419.0743 0.0444 -1.0000 -1.0000 1801635 1582762714.30 151.5225 59.9965 32.0000 1.9885 1.9897 418.6482 418.9442 0.0444 -1.0000 -1.0000 1801697 1582762714.40 151.5225 59.9965 32.0000 1.9871 1.9882 418.7230 419.0200 0.0445 -1.0000 -1.0000 1801775 1582762714.50 151.5225 59.9965 32.0000 1.9871 1.9882 418.8815 419.1778 0.0444 -1.0000 -1.0000 1801838 1582762714.60 151.5225 59.9965 32.0000 1.9863 1.9875 418.8445 419.1416 0.0444 -1.0000 -1.0000 1801900 1582762714.70 151.5131 59.9965 32.0000 1.9875 1.9887 418.5649 418.8605 0.0443 -1.0000 -1.0000 1801978 1582762714.80 151.4910 59.9966 32.0000 1.9879 1.9891 418.6757 418.9718 0.0444 -1.0000 -1.0000 1802041 1582762714.90 151.4910 59.9966 32.0000 1.9872 1.9884 418.9095 419.2061 0.0444 -1.0000 -1.0000 1802103 1582762715.00 151.4910 59.9966 32.0000 1.9875 1.9887 418.8491 419.1456 0.0444 -1.0000 -1.0000 1802182 1582762715.10 151.4910 59.9966 32.0000 1.9873 1.9885 418.6812 418.9772 0.0443 -1.0000 -1.0000 1802244 1582762715.20 151.4910 59.9966 32.0000 1.9874 1.9885 418.6037 418.9001 0.0444 -1.0000 -1.0000 1802307 1582762715.30 151.4910 59.9966 32.0000 1.9871 1.9883 418.8024 419.0984 0.0443 -1.0000 -1.0000 1802369 1582762715.40 151.5260 59.9966 32.0000 1.9866 1.9877 418.7547 419.0503 0.0443 -1.0000 -1.0000 1802432 1582762715.50 151.5263 59.9966 32.0000 1.9879 1.9890 418.7463 419.0419 0.0442 -1.0000 -1.0000 1802510 1582762715.60 151.5263 59.9966 32.0000 1.9876 1.9887 418.6376 418.9321 0.0441 -1.0000 -1.0000 1802572 1582762715.70 151.5219 59.9966 32.0000 1.9877 1.9888 418.6702 418.9652 0.0443 -1.0000 -1.0000 1802744 1582762715.80 151.5207 59.9966 32.0000 1.9872 1.9884 418.8330 419.1294 0.0444 -1.0000 -1.0000 1802822 1582762715.90 151.5207 59.9966 32.0000 1.9877 1.9889 418.8835 419.1793 0.0443 -1.0000 -1.0000 1802885 1582762716.00 151.5207 59.9966 32.0000 1.9876 1.9887 418.6979 418.9937 0.0443 -1.0000 -1.0000 1802947 1582762716.10 151.5207 59.9966 32.0000 1.9875 1.9886 418.6589 418.9546 0.0444 -1.0000 -1.0000 1803010 1582762716.20 151.5207 59.9966 32.0000 1.9871 1.9883 418.6984 418.9949 0.0444 -1.0000 -1.0000 1803072 1582762716.30 151.5207 59.9966 32.0000 1.9870 1.9882 418.8270 419.1228 0.0443 -1.0000 -1.0000 1803260 1582762716.40 151.5207 59.9966 32.0000 1.9864 1.9875 418.8648 419.1605 0.0442 -1.0000 -1.0000 1803322 1582762716.50 151.5207 59.9966 32.0000 1.9873 1.9885 418.8612 419.1562 0.0442 -1.0000 -1.0000 1803385 1582762716.60 151.5135 59.9966 32.0000 1.9878 1.9889 418.7234 419.0189 0.0444 -1.0000 -1.0000 1803447 1582762716.70 151.5107 59.9966 32.0000 1.9878 1.9889 418.6927 418.9898 0.0445 -1.0000 -1.0000 1803526 1582762716.80 151.5107 59.9966 32.0000 1.9873 1.9885 418.7032 418.9994 0.0444 -1.0000 -1.0000 1803713 1582762716.90 151.5107 59.9966 32.0000 1.9875 1.9886 418.9745 419.2701 0.0443 -1.0000 -1.0000 1803775 1582762717.00 151.5107 59.9966 32.0000 1.9873 1.9884 418.7215 419.0171 0.0443 -1.0000 -1.0000 1803838 1582762717.10 151.5107 59.9966 32.0000 1.9873 1.9885 418.6721 418.9680 0.0444 -1.0000 -1.0000 1803900 1582762717.20 151.4370 59.9966 32.0000 1.9871 1.9882 418.7230 419.0186 0.0443 -1.0000 -1.0000 1803963 1582762717.30 151.4370 59.9966 32.0000 1.9872 1.9883 418.8360 419.1314 0.0443 -1.0000 -1.0000 1805026 1582762717.40 151.4370 59.9966 32.0000 1.9868 1.9879 418.8061 419.1015 0.0442 -1.0000 -1.0000 1805088 1582762717.50 151.4370 59.9966 32.0000 1.9875 1.9887 418.7602 419.0558 0.0443 -1.0000 -1.0000 1805166 1582762717.60 151.4370 59.9966 32.0000 1.9880 1.9891 418.6492 418.9434 0.0442 -1.0000 -1.0000 1805228 1582762717.70 151.4495 59.9966 32.0000 1.9892 1.9904 418.7452 419.0411 0.0443 -1.0000 -1.0000 1805291 1582762717.80 151.4721 59.9966 32.0000 1.9875 1.9887 418.8890 419.1851 0.0444 -1.0000 -1.0000 1805369 1582762717.90 151.4721 59.9966 32.0000 1.9878 1.9889 418.7983 419.0952 0.0445 -1.0000 -1.0000 1805416 1582762718.00 151.4721 59.9966 32.0000 1.9883 1.9895 418.6844 418.9825 0.0446 -1.0000 -1.0000 1805494 1582762718.10 151.4721 59.9966 32.0000 1.9879 1.9891 418.7457 419.0419 0.0443 -1.0000 -1.0000 1805557 1582762718.20 151.4721 59.9966 32.0000 1.9867 1.9879 418.9003 419.1960 0.0443 -1.0000 -1.0000 1805619 1582762718.30 151.4799 59.9966 32.0000 1.9876 1.9888 418.8060 419.1009 0.0441 -1.0000 -1.0000 1805682 1582762718.40 151.4969 59.9966 32.0000 1.9876 1.9887 418.7369 419.0319 0.0441 -1.0000 -1.0000 1805854 1582762718.50 151.4969 59.9966 32.0000 1.9870 1.9881 418.6949 418.9893 0.0442 -1.0000 -1.0000 1805916 1582762718.60 151.4969 59.9966 32.0000 1.9874 1.9886 418.7662 419.0612 0.0442 -1.0000 -1.0000 1805978 1582762718.70 151.4969 59.9966 32.0000 1.9872 1.9884 418.9098 419.2061 0.0443 -1.0000 -1.0000 1806057 1582762718.80 151.4969 59.9966 32.0000 1.9882 1.9893 418.8333 419.1287 0.0442 -1.0000 -1.0000 1806119 1582762718.90 151.4320 59.9966 32.0000 1.9880 1.9892 418.7389 419.0343 0.0443 -1.0000 -1.0000 1806182 1582762719.00 151.4294 59.9966 32.0000 1.9877 1.9888 418.6979 418.9930 0.0442 -1.0000 -1.0000 1806260 1582762719.10 151.4294 59.9966 32.0000 1.9868 1.9880 418.9705 419.2652 0.0441 -1.0000 -1.0000 1806322 1582762719.20 151.4761 59.9966 32.0000 1.9869 1.9881 418.9404 419.2351 0.0441 -1.0000 -1.0000 1806385 1582762719.30 151.4354 59.9966 32.0000 1.9876 1.9887 418.7530 419.0476 0.0442 -1.0000 -1.0000 1806447 1582762719.40 151.4354 59.9966 32.0000 1.9877 1.9889 418.9248 419.2205 0.0443 -1.0000 -1.0000 1806510 1582762719.50 151.4354 59.9966 32.0000 1.9869 1.9880 418.9448 419.2401 0.0442 -1.0000 -1.0000 1806588 1582762719.60 151.4354 59.9966 32.0000 1.9869 1.9881 418.9234 419.2192 0.0443 -1.0000 -1.0000 1806650 1582762719.70 151.4354 59.9966 32.0000 1.9877 1.9888 418.7592 419.0545 0.0442 -1.0000 -1.0000 1806713 1582762719.80 151.4354 59.9966 32.0000 1.9883 1.9895 418.7130 419.0079 0.0442 -1.0000 -1.0000 1806791 1582762719.90 151.4354 59.9966 32.0000 1.9883 1.9894 418.8231 419.1183 0.0442 -1.0000 -1.0000 1807291 1582762720.00 151.4265 59.9965 32.0000 1.9880 1.9892 418.9712 419.2657 0.0441 -1.0000 -1.0000 1807354 1582762720.10 151.4234 59.9965 32.0000 1.9879 1.9891 418.8634 419.1587 0.0443 -1.0000 -1.0000 1807432 1582762720.20 151.4234 59.9965 32.0000 1.9885 1.9897 418.7249 419.0204 0.0443 -1.0000 -1.0000 1807494 1582762720.30 151.4234 59.9965 32.0000 1.9882 1.9894 418.6292 418.9237 0.0441 -1.0000 -1.0000 1807557 1582762720.40 151.4234 59.9965 32.0000 1.9881 1.9892 418.7099 419.0051 0.0442 -1.0000 -1.0000 1807635 1582762720.50 151.4234 59.9965 32.0000 1.9877 1.9888 418.8733 419.1683 0.0442 -1.0000 -1.0000 1807697 1582762720.60 151.4281 59.9965 32.0000 1.9878 1.9889 418.8023 419.0980 0.0443 -1.0000 -1.0000 1807760 1582762720.70 151.4479 59.9965 32.0000 1.9881 1.9893 418.7797 419.0734 0.0440 -1.0000 -1.0000 1807838 1582762720.80 151.4479 59.9965 32.0000 1.9877 1.9889 418.7245 419.0191 0.0441 -1.0000 -1.0000 1807900 1582762720.90 151.4479 59.9965 32.0000 1.9877 1.9889 418.9110 419.2060 0.0442 -1.0000 -1.0000 1807963 1582762721.00 151.4479 59.9965 32.0000 1.9874 1.9886 418.8575 419.1524 0.0442 -1.0000 -1.0000 1808072 1582762721.10 151.4479 59.9965 32.0000 1.9871 1.9882 418.9262 419.2211 0.0442 -1.0000 -1.0000 1808135 1582762721.20 151.4741 59.9965 32.0000 1.9877 1.9888 418.7757 419.0697 0.0440 -1.0000 -1.0000 1808197 1582762721.30 151.4741 59.9965 32.0000 1.9881 1.9892 418.6108 418.9053 0.0442 -1.0000 -1.0000 1808275 1582762721.40 151.4741 59.9965 32.0000 1.9881 1.9893 418.8296 419.1245 0.0442 -1.0000 -1.0000 1808338 1582762721.50 151.4741 59.9965 32.0000 1.9878 1.9889 418.9329 419.2273 0.0441 -1.0000 -1.0000 1808416 1582762721.60 151.4741 59.9965 32.0000 1.9878 1.9890 418.8916 419.1859 0.0441 -1.0000 -1.0000 1808478 1582762721.70 151.4741 59.9965 32.0000 1.9884 1.9896 418.8105 419.1052 0.0442 -1.0000 -1.0000 1808541 1582762721.80 151.4741 59.9965 32.0000 1.9877 1.9889 418.8935 419.1888 0.0442 -1.0000 -1.0000 1808603 1582762721.90 151.4741 59.9965 32.0000 1.9872 1.9884 418.8840 419.1784 0.0441 -1.0000 -1.0000 1809197 1582762722.00 151.4741 59.9965 32.0000 1.9882 1.9893 418.8781 419.1726 0.0441 -1.0000 -1.0000 1809260 1582762722.10 151.4741 59.9965 32.0000 1.9877 1.9889 418.6986 418.9942 0.0443 -1.0000 -1.0000 1809416 1582762722.20 151.4741 59.9965 32.0000 1.9885 1.9897 418.6681 418.9632 0.0442 -1.0000 -1.0000 1809494 1582762722.30 151.5052 59.9965 32.0000 1.9876 1.9888 418.7241 419.0184 0.0441 -1.0000 -1.0000 1809557 1582762722.40 151.5052 59.9965 32.0000 1.9876 1.9887 418.8630 419.1578 0.0442 -1.0000 -1.0000 1809619 1582762722.50 151.5052 59.9965 32.0000 1.9877 1.9889 418.8256 419.1203 0.0441 -1.0000 -1.0000 1809682 1582762722.60 151.5052 59.9965 32.0000 1.9872 1.9884 418.6958 418.9907 0.0442 -1.0000 -1.0000 1809744 1582762722.70 151.5052 59.9965 32.0000 1.9880 1.9891 418.6720 418.9660 0.0441 -1.0000 -1.0000 1809822 1582762722.80 151.5052 59.9965 32.0000 1.9875 1.9886 418.8721 419.1674 0.0442 -1.0000 -1.0000 1809885 1582762722.90 151.4881 59.9965 32.0000 1.9883 1.9894 418.8110 419.1054 0.0441 -1.0000 -1.0000 1809947 1582762723.00 151.4841 59.9965 32.0000 1.9880 1.9891 418.7183 419.0124 0.0440 -1.0000 -1.0000 1810010 1582762723.10 151.4841 59.9965 32.0000 1.9875 1.9887 418.6923 418.9857 0.0440 -1.0000 -1.0000 1810088 1582762723.20 151.4841 59.9965 32.0000 1.9872 1.9884 418.7146 419.0089 0.0441 -1.0000 -1.0000 1810150 1582762723.30 151.4841 59.9965 32.0000 1.9863 1.9874 418.9358 419.2309 0.0442 -1.0000 -1.0000 1810213 1582762723.40 151.4841 59.9965 32.0000 1.9871 1.9882 418.9576 419.2522 0.0442 -1.0000 -1.0000 1810275 1582762723.50 151.5334 59.9965 32.0000 1.9881 1.9893 418.8079 419.1032 0.0443 -1.0000 -1.0000 1810463 1582762723.60 151.5334 59.9965 32.0000 1.9881 1.9892 418.7004 418.9944 0.0439 -1.0000 -1.0000 1810525 1582762723.70 151.5334 59.9965 32.0000 1.9878 1.9890 418.6969 418.9902 0.0440 -1.0000 -1.0000 1810588 1582762723.80 151.5334 59.9965 32.0000 1.9874 1.9886 418.8098 419.1038 0.0440 -1.0000 -1.0000 1810666 1582762723.90 151.5334 59.9965 32.0000 1.9877 1.9888 418.8393 419.1333 0.0441 -1.0000 -1.0000 1810728 1582762724.00 151.5334 59.9965 32.0000 1.9881 1.9892 418.7024 418.9964 0.0440 -1.0000 -1.0000 1810963 1582762724.10 151.5334 59.9965 32.0000 1.9877 1.9889 418.6936 418.9873 0.0440 -1.0000 -1.0000 1811025 1582762724.20 151.5334 59.9965 32.0000 1.9873 1.9885 418.6696 418.9632 0.0439 -1.0000 -1.0000 1811088 1582762724.30 151.5334 59.9965 32.0000 1.9867 1.9878 418.8780 419.1712 0.0439 -1.0000 -1.0000 1811151 1582762724.40 151.5334 59.9965 32.0000 1.9878 1.9890 418.8108 419.1047 0.0440 -1.0000 -1.0000 1811228 1582762724.50 151.5334 59.9965 32.0000 1.9878 1.9890 418.7906 419.0837 0.0440 -1.0000 -1.0000 1811463 1582762724.60 151.5180 59.9967 32.0000 1.9880 1.9891 418.7199 419.0132 0.0439 -1.0000 -1.0000 1811525 1582762724.70 151.5180 59.9967 32.0000 1.9874 1.9885 418.8286 419.1219 0.0440 -1.0000 -1.0000 1811604 1582762724.80 151.5180 59.9967 32.0000 1.9870 1.9882 418.9084 419.2020 0.0440 -1.0000 -1.0000 1811666 1582762724.90 151.5180 59.9967 32.0000 1.9863 1.9875 418.9798 419.2730 0.0439 -1.0000 -1.0000 1811728 1582762725.00 151.5180 59.9967 32.0000 1.9869 1.9880 418.9037 419.1981 0.0441 -1.0000 -1.0000 1812478 1582762725.10 151.5112 59.9967 32.0000 1.9875 1.9887 418.6350 418.9292 0.0440 -1.0000 -1.0000 1812541 1582762725.20 151.4721 59.9967 32.0000 1.9870 1.9882 418.7693 419.0633 0.0441 -1.0000 -1.0000 1812603 1582762725.30 151.4721 59.9967 32.0000 1.9867 1.9878 418.7980 419.0905 0.0438 -1.0000 -1.0000 1812682 1582762725.40 151.4721 59.9967 32.0000 1.9872 1.9883 418.7875 419.0808 0.0440 -1.0000 -1.0000 1812744 1582762725.50 151.4721 59.9967 32.0000 1.9871 1.9883 418.7616 419.0552 0.0439 -1.0000 -1.0000 1812822 1582762725.60 151.4721 59.9967 32.0000 1.9875 1.9887 418.6897 418.9830 0.0440 -1.0000 -1.0000 1812885 1582762725.70 151.5254 59.9967 32.0000 1.9877 1.9889 418.6869 418.9811 0.0440 -1.0000 -1.0000 1812947 1582762725.80 151.5254 59.9967 32.0000 1.9870 1.9881 418.7982 419.0909 0.0439 -1.0000 -1.0000 1813010 1582762725.90 151.5254 59.9967 32.0000 1.9869 1.9881 418.9198 419.2127 0.0438 -1.0000 -1.0000 1813072 1582762726.00 151.5254 59.9967 32.0000 1.9873 1.9884 418.9063 419.1995 0.0439 -1.0000 -1.0000 1813135 1582762726.10 151.5254 59.9967 32.0000 1.9884 1.9895 418.7838 419.0768 0.0439 -1.0000 -1.0000 1813213 1582762726.20 151.5239 59.9967 32.0000 1.9879 1.9890 418.8109 419.1043 0.0440 -1.0000 -1.0000 1813275 1582762726.30 151.4981 59.9967 32.0000 1.9862 1.9874 418.8715 419.1645 0.0438 -1.0000 -1.0000 1813338 1582762726.40 151.4981 59.9967 32.0000 1.9868 1.9880 418.8438 419.1362 0.0438 -1.0000 -1.0000 1813416 1582762726.50 151.4981 59.9967 32.0000 1.9872 1.9883 418.6949 418.9876 0.0439 -1.0000 -1.0000 1813478 1582762726.60 151.4981 59.9967 32.0000 1.9884 1.9896 418.6684 418.9616 0.0439 -1.0000 -1.0000 1813541 1582762726.70 151.4981 59.9967 32.0000 1.9870 1.9881 418.7474 419.0406 0.0439 -1.0000 -1.0000 1813604 1582762726.80 151.5203 59.9967 32.0000 1.9869 1.9881 418.9119 419.2047 0.0438 -1.0000 -1.0000 1813666 1582762726.90 151.5203 59.9967 32.0000 1.9873 1.9884 418.8490 419.1410 0.0437 -1.0000 -1.0000 1813728 1582762727.00 151.5203 59.9967 32.0000 1.9876 1.9887 418.7838 419.0759 0.0438 -1.0000 -1.0000 1813807 1582762727.10 151.5203 59.9967 32.0000 1.9876 1.9887 418.6474 418.9403 0.0439 -1.0000 -1.0000 1813978 1582762727.20 151.5203 59.9967 32.0000 1.9882 1.9894 418.7463 419.0398 0.0440 -1.0000 -1.0000 1814041 1582762727.30 151.5203 59.9967 32.0000 1.9878 1.9889 418.7755 419.0682 0.0438 -1.0000 -1.0000 1814119 1582762727.40 151.5300 59.9967 32.0000 1.9874 1.9885 418.8373 419.1298 0.0439 -1.0000 -1.0000 1814182 1582762727.50 151.5364 59.9967 32.0000 1.9878 1.9890 418.7376 419.0305 0.0439 -1.0000 -1.0000 1814260 1582762727.60 151.5364 59.9967 32.0000 1.9881 1.9893 418.7465 419.0384 0.0438 -1.0000 -1.0000 1815010 1582762727.70 151.5364 59.9967 32.0000 1.9872 1.9884 418.7745 419.0673 0.0439 -1.0000 -1.0000 1815119 1582762727.80 151.5364 59.9967 32.0000 1.9864 1.9876 418.8795 419.1727 0.0439 -1.0000 -1.0000 1815197 1582762727.90 151.5364 59.9967 32.0000 1.9874 1.9885 418.9688 419.2609 0.0437 -1.0000 -1.0000 1815260 1582762728.00 151.4859 59.9967 32.0000 1.9867 1.9879 418.7771 419.0696 0.0439 -1.0000 -1.0000 1815322 1582762728.10 151.4859 59.9967 32.0000 1.9877 1.9889 418.6617 418.9548 0.0439 -1.0000 -1.0000 1815385 1582762728.20 151.4859 59.9967 32.0000 1.9870 1.9881 418.7405 419.0331 0.0438 -1.0000 -1.0000 1815447 1582762728.30 151.4859 59.9967 32.0000 1.9869 1.9880 418.9352 419.2275 0.0438 -1.0000 -1.0000 1815510 1582762728.40 151.4859 59.9967 32.0000 1.9861 1.9872 418.8980 419.1904 0.0439 -1.0000 -1.0000 1815588 1582762728.50 151.5298 59.9967 32.0000 1.9872 1.9884 418.7927 419.0859 0.0439 -1.0000 -1.0000 1815651 1582762728.60 151.5298 59.9967 32.0000 1.9883 1.9894 418.7132 419.0054 0.0438 -1.0000 -1.0000 1815978 1582762728.70 151.5298 59.9967 32.0000 1.9874 1.9886 418.8579 419.1509 0.0439 -1.0000 -1.0000 1816041 1582762728.80 151.5298 59.9967 32.0000 1.9866 1.9878 418.8576 419.1501 0.0438 -1.0000 -1.0000 1816119 1582762728.90 151.5298 59.9967 32.0000 1.9875 1.9887 418.7417 419.0347 0.0439 -1.0000 -1.0000 1816182 1582762729.00 151.5235 59.9969 32.0000 1.9877 1.9888 418.6895 418.9827 0.0439 -1.0000 -1.0000 1816260 1582762729.10 151.5078 59.9972 32.0000 1.9870 1.9882 418.7143 419.0069 0.0438 -1.0000 -1.0000 1816322 1582762729.20 151.5078 59.9972 32.0000 1.9880 1.9892 418.8396 419.1321 0.0438 -1.0000 -1.0000 1816432 1582762729.30 151.5078 59.9972 32.0000 1.9881 1.9893 418.8401 419.1329 0.0439 -1.0000 -1.0000 1816510 1582762729.40 151.5078 59.9972 32.0000 1.9885 1.9896 418.7000 418.9934 0.0440 -1.0000 -1.0000 1816572 1582762729.50 151.5078 59.9972 32.0000 1.9881 1.9892 418.7001 418.9930 0.0438 -1.0000 -1.0000 1816650 1582762729.60 151.5078 59.9972 32.0000 1.9880 1.9892 418.6695 418.9613 0.0437 -1.0000 -1.0000 1816713 1582762729.70 151.5078 59.9972 32.0000 1.9871 1.9883 418.9145 419.2067 0.0438 -1.0000 -1.0000 1816775 1582762729.80 151.5078 59.9972 32.0000 1.9874 1.9885 418.8117 419.1037 0.0437 -1.0000 -1.0000 1816838 1582762729.90 151.5078 59.9972 32.0000 1.9878 1.9889 418.7016 418.9942 0.0439 -1.0000 -1.0000 1816916 1582762730.00 151.5078 59.9972 32.0000 1.9878 1.9890 418.7788 419.0717 0.0439 -1.0000 -1.0000 1816978 1582762730.10 151.5078 59.9972 32.0000 1.9871 1.9883 418.8948 419.1875 0.0439 -1.0000 -1.0000 1817057 1582762730.20 151.5078 59.9972 32.0000 1.9867 1.9879 418.8719 419.1648 0.0439 -1.0000 -1.0000 1817228 1582762730.30 151.4922 59.9972 32.0000 1.9866 1.9878 418.7857 419.0785 0.0438 -1.0000 -1.0000 1817291 1582762730.40 151.4414 59.9972 32.0000 1.9884 1.9895 418.7180 419.0100 0.0438 -1.0000 -1.0000 1817369 1582762730.50 151.4414 59.9972 32.0000 1.9868 1.9879 418.7820 419.0750 0.0439 -1.0000 -1.0000 1817432 1582762730.60 151.4414 59.9972 32.0000 1.9875 1.9887 418.9535 419.2463 0.0438 -1.0000 -1.0000 1817494 1582762730.70 151.4414 59.9972 32.0000 1.9872 1.9883 418.9672 419.2598 0.0439 -1.0000 -1.0000 1817728 1582762730.80 151.4414 59.9972 32.0000 1.9876 1.9888 418.7924 419.0871 0.0441 -1.0000 -1.0000 1817791 1582762730.90 151.4414 59.9972 32.0000 1.9873 1.9885 418.8382 419.1320 0.0439 -1.0000 -1.0000 1817853 1582762731.00 151.4425 59.9972 32.0000 1.9868 1.9880 418.9703 419.2635 0.0439 -1.0000 -1.0000 1817932 1582762731.10 151.4425 59.9972 32.0000 1.9870 1.9882 418.9361 419.2297 0.0439 -1.0000 -1.0000 1817994 1582762731.20 151.4425 59.9972 32.0000 1.9877 1.9888 418.8176 419.1101 0.0438 -1.0000 -1.0000 1818275 1582762731.30 151.4425 59.9972 32.0000 1.9879 1.9890 418.7019 418.9937 0.0437 -1.0000 -1.0000 1818353 1582762731.40 151.4425 59.9972 32.0000 1.9873 1.9885 418.8232 419.1159 0.0439 -1.0000 -1.0000 1818416 1582762731.50 151.4564 59.9972 32.0000 1.9877 1.9888 418.8334 419.1271 0.0440 -1.0000 -1.0000 1818494 1582762731.60 151.4569 59.9972 32.0000 1.9867 1.9879 418.8570 419.1500 0.0439 -1.0000 -1.0000 1818557 1582762731.70 151.4569 59.9972 32.0000 1.9876 1.9888 418.7723 419.0653 0.0439 -1.0000 -1.0000 1818963 1582762731.80 151.4569 59.9972 32.0000 1.9882 1.9893 418.7519 419.0449 0.0439 -1.0000 -1.0000 1819041 1582762731.90 151.4569 59.9972 32.0000 1.9877 1.9889 418.7880 419.0810 0.0439 -1.0000 -1.0000 1819104 1582762732.00 151.4569 59.9972 32.0000 1.9880 1.9891 418.9258 419.2181 0.0437 -1.0000 -1.0000 1819166 1582762732.10 151.4571 59.9972 32.0000 1.9882 1.9893 418.7875 419.0811 0.0440 -1.0000 -1.0000 1819244 1582762732.20 151.4571 59.9972 32.0000 1.9882 1.9893 418.7422 419.0352 0.0439 -1.0000 -1.0000 1819478 1582762732.30 151.4571 59.9972 32.0000 1.9875 1.9886 418.8335 419.1263 0.0438 -1.0000 -1.0000 1819525 1582762732.40 151.4571 59.9972 32.0000 1.9870 1.9881 419.0962 419.3886 0.0438 -1.0000 -1.0000 1819807 1582762732.50 151.4571 59.9972 32.0000 1.9865 1.9876 418.9973 419.2908 0.0439 -1.0000 -1.0000 1819869 1582762732.60 151.4521 59.9972 32.0000 1.9879 1.9891 418.8603 419.1535 0.0439 -1.0000 -1.0000 1819932 1582762732.70 151.4509 59.9972 32.0000 1.9880 1.9891 418.7251 419.0185 0.0440 -1.0000 -1.0000 1819994 1582762732.80 151.4509 59.9972 32.0000 1.9888 1.9899 418.8700 419.1632 0.0440 -1.0000 -1.0000 1820057 1582762732.90 151.4509 59.9972 32.0000 1.9880 1.9892 418.8865 419.1800 0.0439 -1.0000 -1.0000 1820135 1582762733.00 151.4509 59.9972 32.0000 1.9869 1.9880 419.0198 419.3136 0.0441 -1.0000 -1.0000 1820197 1582762733.10 151.4509 59.9972 32.0000 1.9875 1.9886 418.9147 419.2105 0.0443 -1.0000 -1.0000 1820260 1582762733.20 151.4199 59.9972 32.0000 1.9875 1.9886 418.7539 419.0499 0.0443 -1.0000 -1.0000 1820322 1582762733.30 151.4199 59.9972 32.0000 1.9876 1.9888 418.8247 419.1198 0.0442 -1.0000 -1.0000 1820478 1582762733.40 151.4199 59.9972 32.0000 1.9875 1.9887 418.9315 419.2267 0.0442 -1.0000 -1.0000 1820541 1582762733.50 151.4199 59.9972 32.0000 1.9882 1.9894 418.9351 419.2300 0.0442 -1.0000 -1.0000 1820619 1582762733.60 151.4199 59.9972 32.0000 1.9883 1.9895 418.8765 419.1714 0.0442 -1.0000 -1.0000 1820682 1582762733.70 151.4526 59.9972 32.0000 1.9876 1.9887 418.6978 418.9911 0.0440 -1.0000 -1.0000 1820744 1582762733.80 151.4526 59.9972 32.0000 1.9878 1.9889 418.7677 419.0631 0.0442 -1.0000 -1.0000 1821041 1582762733.90 151.4526 59.9972 32.0000 1.9872 1.9884 418.9658 419.2598 0.0441 -1.0000 -1.0000 1821104 1582762734.00 151.4526 59.9972 32.0000 1.9867 1.9878 419.0181 419.3124 0.0441 -1.0000 -1.0000 1821151 1582762734.10 151.4526 59.9972 32.0000 1.9873 1.9884 418.9050 419.1994 0.0441 -1.0000 -1.0000 1821228 1582762734.20 151.4478 59.9972 32.0000 1.9886 1.9898 418.7785 419.0731 0.0442 -1.0000 -1.0000 1821291 1582762734.30 151.4400 59.9972 32.0000 1.9881 1.9892 418.8217 419.1158 0.0440 -1.0000 -1.0000 1821494 1582762734.40 151.4400 59.9972 32.0000 1.9870 1.9882 418.9624 419.2565 0.0441 -1.0000 -1.0000 1821557 1582762734.50 151.4400 59.9972 32.0000 1.9876 1.9887 418.9081 419.2031 0.0441 -1.0000 -1.0000 1821619 1582762734.60 151.4400 59.9972 32.0000 1.9879 1.9891 418.7833 419.0770 0.0440 -1.0000 -1.0000 1821682 1582762734.70 151.4400 59.9972 32.0000 1.9877 1.9888 418.7092 419.0032 0.0441 -1.0000 -1.0000 1821760 1582762734.80 151.4869 59.9977 32.0000 1.9871 1.9883 418.8098 419.1021 0.0438 -1.0000 -1.0000 1821994 1582762734.90 151.4869 59.9977 32.0000 1.9873 1.9885 418.9412 419.2344 0.0440 -1.0000 -1.0000 1822057 1582762735.00 151.4869 59.9977 32.0000 1.9881 1.9892 418.9238 419.2183 0.0441 -1.0000 -1.0000 1822135 1582762735.10 151.4869 59.9977 32.0000 1.9882 1.9893 418.6986 418.9924 0.0440 -1.0000 -1.0000 1822197 1582762735.20 151.4869 59.9977 32.0000 1.9876 1.9887 418.7669 419.0601 0.0439 -1.0000 -1.0000 1822260 1582762735.30 151.4869 59.9977 32.0000 1.9869 1.9881 418.8860 419.1797 0.0441 -1.0000 -1.0000 1822463 1582762735.40 151.5024 59.9977 32.0000 1.9869 1.9881 418.9971 419.2914 0.0441 -1.0000 -1.0000 1822525 1582762735.50 151.5024 59.9977 32.0000 1.9871 1.9883 418.7644 419.0589 0.0441 -1.0000 -1.0000 1822603 1582762735.60 151.5024 59.9977 32.0000 1.9884 1.9895 418.7762 419.0704 0.0441 -1.0000 -1.0000 1822666 1582762735.70 151.5024 59.9977 32.0000 1.9870 1.9881 418.9372 419.2318 0.0441 -1.0000 -1.0000 1822728 1582762735.80 151.5024 59.9977 32.0000 1.9874 1.9886 418.8616 419.1552 0.0440 -1.0000 -1.0000 1822978 1582762735.90 151.5024 59.9977 32.0000 1.9884 1.9896 418.6714 418.9658 0.0441 -1.0000 -1.0000 1823041 1582762736.00 151.5477 59.9977 32.0000 1.9887 1.9898 418.7246 419.0184 0.0440 -1.0000 -1.0000 1823104 1582762736.10 151.5477 59.9977 32.0000 1.9871 1.9882 418.8445 419.1392 0.0443 -1.0000 -1.0000 1823166 1582762736.20 151.5477 59.9977 32.0000 1.9872 1.9883 418.8965 419.1907 0.0441 -1.0000 -1.0000 1823228 1582762736.30 151.5477 59.9977 32.0000 1.9869 1.9881 418.8934 419.1871 0.0439 -1.0000 -1.0000 1823572 1582762736.40 151.5477 59.9977 32.0000 1.9874 1.9886 418.7599 419.0530 0.0440 -1.0000 -1.0000 1823651 1582762736.50 151.5395 59.9977 32.0000 1.9879 1.9890 418.6653 418.9581 0.0439 -1.0000 -1.0000 1823713 1582762736.60 151.5395 59.9977 32.0000 1.9888 1.9899 418.7982 419.0917 0.0440 -1.0000 -1.0000 1823775 1582762736.70 151.5395 59.9977 32.0000 1.9877 1.9889 418.9936 419.2872 0.0440 -1.0000 -1.0000 1823838 1582762736.80 151.5395 59.9977 32.0000 1.9880 1.9892 418.8715 419.1647 0.0439 -1.0000 -1.0000 1823900 1582762736.90 151.5395 59.9977 32.0000 1.9881 1.9892 418.7719 419.0666 0.0441 -1.0000 -1.0000 1823963 1582762737.00 151.5414 59.9977 32.0000 1.9875 1.9887 418.7613 419.0550 0.0440 -1.0000 -1.0000 1824041 1582762737.10 151.5427 59.9977 32.0000 1.9871 1.9883 418.8507 419.1448 0.0441 -1.0000 -1.0000 1824103 1582762737.20 151.5427 59.9977 32.0000 1.9877 1.9889 418.9681 419.2627 0.0441 -1.0000 -1.0000 1824166 1582762737.30 151.5427 59.9977 32.0000 1.9881 1.9893 418.8472 419.1405 0.0439 -1.0000 -1.0000 1824244 1582762737.40 151.5427 59.9977 32.0000 1.9884 1.9896 418.7140 419.0074 0.0440 -1.0000 -1.0000 1824307 1582762737.50 151.5427 59.9977 32.0000 1.9881 1.9892 418.7503 419.0438 0.0440 -1.0000 -1.0000 1824369 1582762737.60 151.5501 59.9977 32.0000 1.9878 1.9889 418.9048 419.1988 0.0440 -1.0000 -1.0000 1824447 1582762737.70 151.5501 59.9977 32.0000 1.9870 1.9881 418.9849 419.2791 0.0441 -1.0000 -1.0000 1824510 1582762737.80 151.5501 59.9977 32.0000 1.9880 1.9892 418.8535 419.1479 0.0441 -1.0000 -1.0000 1824572 1582762737.90 151.5501 59.9977 32.0000 1.9876 1.9888 418.8165 419.1104 0.0440 -1.0000 -1.0000 1824728 1582762738.00 151.5501 59.9977 32.0000 1.9874 1.9885 418.8879 419.1822 0.0440 -1.0000 -1.0000 1824791 1582762738.10 151.5315 59.9977 32.0000 1.9875 1.9887 418.9089 419.2026 0.0440 -1.0000 -1.0000 1824854 1582762738.20 151.5315 59.9977 32.0000 1.9883 1.9895 418.7794 419.0740 0.0442 -1.0000 -1.0000 1824916 1582762738.30 151.5315 59.9977 32.0000 1.9885 1.9896 418.7510 419.0461 0.0441 -1.0000 -1.0000 1824978 1582762738.40 151.5315 59.9977 32.0000 1.9875 1.9886 418.8540 419.1475 0.0441 -1.0000 -1.0000 1825775 1582762738.50 151.5315 59.9977 32.0000 1.9874 1.9886 418.9273 419.2221 0.0441 -1.0000 -1.0000 1825838 1582762738.60 151.5401 59.9977 32.0000 1.9879 1.9890 418.7028 418.9971 0.0441 -1.0000 -1.0000 1825900 1582762738.70 151.5401 59.9977 32.0000 1.9886 1.9898 418.7410 419.0342 0.0440 -1.0000 -1.0000 1825978 1582762738.80 151.5401 59.9977 32.0000 1.9879 1.9890 418.6799 418.9735 0.0440 -1.0000 -1.0000 1826041 1582762738.90 151.5401 59.9977 32.0000 1.9878 1.9890 418.8421 419.1363 0.0441 -1.0000 -1.0000 1826103 1582762739.00 151.5401 59.9977 32.0000 1.9885 1.9897 418.8662 419.1597 0.0440 -1.0000 -1.0000 1826166 1582762739.10 151.5401 59.9977 32.0000 1.9887 1.9898 418.7675 419.0619 0.0441 -1.0000 -1.0000 1826244 1582762739.20 151.5401 59.9977 32.0000 1.9877 1.9889 418.7062 419.0004 0.0441 -1.0000 -1.0000 1826307 1582762739.30 151.6366 59.9977 32.0000 1.9881 1.9892 418.9051 419.1989 0.0440 -1.0000 -1.0000 1826385 1582762739.40 151.6366 59.9977 32.0000 1.9875 1.9886 418.8789 419.1723 0.0440 -1.0000 -1.0000 1826432 1582762739.50 151.6366 59.9977 32.0000 1.9885 1.9897 418.9136 419.2081 0.0441 -1.0000 -1.0000 1826510 1582762739.60 151.6366 59.9977 32.0000 1.9890 1.9902 418.7622 419.0568 0.0441 -1.0000 -1.0000 1826572 1582762739.70 151.6366 59.9977 32.0000 1.9877 1.9888 418.6566 418.9503 0.0440 -1.0000 -1.0000 1826635 1582762739.80 151.6104 59.9980 32.0000 1.9872 1.9884 418.9186 419.2127 0.0440 -1.0000 -1.0000 1826713 1582762739.90 151.5895 59.9982 32.0000 1.9867 1.9879 418.9056 419.2000 0.0441 -1.0000 -1.0000 1827088 1582762740.00 151.5895 59.9982 32.0000 1.9872 1.9884 418.9170 419.2108 0.0440 -1.0000 -1.0000 1827151 1582762740.10 151.5895 59.9982 32.0000 1.9878 1.9890 418.8186 419.1130 0.0441 -1.0000 -1.0000 1827213 1582762740.20 151.5895 59.9982 32.0000 1.9871 1.9882 419.0018 419.2963 0.0441 -1.0000 -1.0000 1827275 1582762740.30 151.5895 59.9982 32.0000 1.9871 1.9883 418.9314 419.2263 0.0442 -1.0000 -1.0000 1827354 1582762740.40 151.5895 59.9982 32.0000 1.9873 1.9885 418.7301 419.0254 0.0443 -1.0000 -1.0000 1827463 1582762740.50 151.5697 59.9982 32.0000 1.9879 1.9891 418.7395 419.0352 0.0443 -1.0000 -1.0000 1827525 1582762740.60 151.5697 59.9982 32.0000 1.9874 1.9886 418.8830 419.1783 0.0442 -1.0000 -1.0000 1827588 1582762740.70 151.5697 59.9982 32.0000 1.9877 1.9888 418.9868 419.2816 0.0441 -1.0000 -1.0000 1827666 1582762740.80 151.5697 59.9982 32.0000 1.9877 1.9888 418.8481 419.1427 0.0441 -1.0000 -1.0000 1827728 1582762740.90 151.5697 59.9982 32.0000 1.9886 1.9897 418.7487 419.0435 0.0442 -1.0000 -1.0000 1827791 1582762741.00 151.5697 59.9982 32.0000 1.9878 1.9890 418.7020 418.9967 0.0441 -1.0000 -1.0000 1827869 1582762741.10 151.5538 59.9982 32.0000 1.9876 1.9887 418.8216 419.1136 0.0438 -1.0000 -1.0000 1827932 1582762741.20 151.5538 59.9982 32.0000 1.9871 1.9883 418.9098 419.2035 0.0440 -1.0000 -1.0000 1827994 1582762741.30 151.5538 59.9982 32.0000 1.9871 1.9882 418.8356 419.1294 0.0440 -1.0000 -1.0000 1828072 1582762741.40 151.5538 59.9982 32.0000 1.9876 1.9887 418.7357 419.0296 0.0441 -1.0000 -1.0000 1828135 1582762741.50 151.5538 59.9982 32.0000 1.9871 1.9883 418.8739 419.1679 0.0441 -1.0000 -1.0000 1828244 1582762741.60 151.5288 59.9982 32.0000 1.9856 1.9868 418.8950 419.1898 0.0441 -1.0000 -1.0000 1828307 1582762741.70 151.5288 59.9982 32.0000 1.9884 1.9895 418.7701 419.0640 0.0441 -1.0000 -1.0000 1828369 1582762741.80 151.5288 59.9982 32.0000 1.9881 1.9893 418.7181 419.0120 0.0440 -1.0000 -1.0000 1828447 1582762741.90 151.5288 59.9982 32.0000 1.9876 1.9888 418.7502 419.0443 0.0441 -1.0000 -1.0000 1828510 1582762742.00 151.5288 59.9982 32.0000 1.9866 1.9878 418.9080 419.2018 0.0440 -1.0000 -1.0000 1828728 1582762742.10 151.5288 59.9982 32.0000 1.9869 1.9881 418.8053 419.0991 0.0440 -1.0000 -1.0000 1828807 1582762742.20 151.5363 59.9982 32.0000 1.9876 1.9887 418.6807 418.9749 0.0441 -1.0000 -1.0000 1828869 1582762742.30 151.5363 59.9982 32.0000 1.9877 1.9889 418.7266 419.0205 0.0439 -1.0000 -1.0000 1828932 1582762742.40 151.5363 59.9982 32.0000 1.9876 1.9887 418.8108 419.1046 0.0441 -1.0000 -1.0000 1829010 1582762742.50 151.5363 59.9982 32.0000 1.9873 1.9884 418.8164 419.1110 0.0441 -1.0000 -1.0000 1829228 1582762742.60 151.5363 59.9982 32.0000 1.9878 1.9889 418.7201 419.0145 0.0441 -1.0000 -1.0000 1829291 1582762742.70 151.5363 59.9982 32.0000 1.9876 1.9888 418.6764 418.9702 0.0441 -1.0000 -1.0000 1829369 1582762742.80 151.5337 59.9982 32.0000 1.9873 1.9885 418.7840 419.0786 0.0442 -1.0000 -1.0000 1829432 1582762742.90 151.5337 59.9982 32.0000 1.9871 1.9882 418.9028 419.1971 0.0441 -1.0000 -1.0000 1829494 1582762743.00 151.5337 59.9982 32.0000 1.9869 1.9881 418.8784 419.1729 0.0441 -1.0000 -1.0000 1829728 1582762743.10 151.5337 59.9982 32.0000 1.9872 1.9884 418.7555 419.0496 0.0441 -1.0000 -1.0000 1829791 1582762743.20 151.5337 59.9982 32.0000 1.9872 1.9884 418.7596 419.0534 0.0440 -1.0000 -1.0000 1829853 1582762743.30 151.5357 59.9982 32.0000 1.9876 1.9888 418.7001 418.9939 0.0440 -1.0000 -1.0000 1829932 1582762743.40 151.5586 59.9982 32.0000 1.9870 1.9881 418.8677 419.1616 0.0440 -1.0000 -1.0000 1829978 1582762743.50 151.5586 59.9982 32.0000 1.9869 1.9880 418.9760 419.2693 0.0440 -1.0000 -1.0000 1830463 1582762743.60 151.5586 59.9982 32.0000 1.9879 1.9891 418.8006 419.0944 0.0440 -1.0000 -1.0000 1830525 1582762743.70 151.5586 59.9982 32.0000 1.9878 1.9890 418.6883 418.9818 0.0440 -1.0000 -1.0000 1830588 1582762743.80 151.5586 59.9982 32.0000 1.9867 1.9879 418.8254 419.1195 0.0441 -1.0000 -1.0000 1830666 1582762743.90 151.5425 59.9982 32.0000 1.9873 1.9884 419.0183 419.3117 0.0440 -1.0000 -1.0000 1830744 1582762744.00 151.5425 59.9982 32.0000 1.9878 1.9889 418.9336 419.2277 0.0441 -1.0000 -1.0000 1830807 1582762744.10 151.5425 59.9982 32.0000 1.9882 1.9894 418.7115 419.0078 0.0446 -1.0000 -1.0000 1830869 1582762744.20 151.5425 59.9982 32.0000 1.9872 1.9883 418.8540 419.1524 0.0447 -1.0000 -1.0000 1830932 1582762744.30 151.5425 59.9982 32.0000 1.9867 1.9879 418.8799 419.1770 0.0444 -1.0000 -1.0000 1830994 1582762744.40 151.5057 59.9982 32.0000 1.9868 1.9879 418.8185 419.1139 0.0443 -1.0000 -1.0000 1831072 1582762744.50 151.4555 59.9982 32.0000 1.9879 1.9891 418.6381 418.9334 0.0443 -1.0000 -1.0000 1831260 1582762744.60 151.4555 59.9982 32.0000 1.9876 1.9888 418.6605 418.9557 0.0442 -1.0000 -1.0000 1831322 1582762744.70 151.4555 59.9982 32.0000 1.9868 1.9880 418.7529 419.0468 0.0441 -1.0000 -1.0000 1831401 1582762744.80 151.4555 59.9982 32.0000 1.9872 1.9883 418.7832 419.0786 0.0443 -1.0000 -1.0000 1831463 1582762744.90 151.4555 59.9982 32.0000 1.9877 1.9888 418.7474 419.0427 0.0442 -1.0000 -1.0000 1831525 1582762745.00 151.4691 59.9975 32.0000 1.9874 1.9885 418.8007 419.0952 0.0441 -1.0000 -1.0000 1831760 1582762745.10 151.4691 59.9975 32.0000 1.9872 1.9884 418.9290 419.2242 0.0442 -1.0000 -1.0000 1831822 1582762745.20 151.4691 59.9975 32.0000 1.9875 1.9887 418.9024 419.1976 0.0443 -1.0000 -1.0000 1831885 1582762745.30 151.4691 59.9975 32.0000 1.9876 1.9888 418.7334 419.0288 0.0442 -1.0000 -1.0000 1831963 1582762745.40 151.4691 59.9975 32.0000 1.9880 1.9891 418.6769 418.9716 0.0442 -1.0000 -1.0000 1832025 1582762745.50 151.5152 59.9975 32.0000 1.9870 1.9881 418.6833 418.9787 0.0443 -1.0000 -1.0000 1832260 1582762745.60 151.5218 59.9975 32.0000 1.9867 1.9879 418.8719 419.1681 0.0444 -1.0000 -1.0000 1832322 1582762745.70 151.5218 59.9975 32.0000 1.9870 1.9881 418.8451 419.1407 0.0442 -1.0000 -1.0000 1832385 1582762745.80 151.5218 59.9975 32.0000 1.9883 1.9895 418.7826 419.0771 0.0442 -1.0000 -1.0000 1832463 1582762745.90 151.5218 59.9975 32.0000 1.9878 1.9890 418.7317 419.0266 0.0442 -1.0000 -1.0000 1832525 1582762746.00 151.5218 59.9975 32.0000 1.9873 1.9885 418.8073 419.1019 0.0442 -1.0000 -1.0000 1832588 1582762746.10 151.5139 59.9975 32.0000 1.9868 1.9880 418.9778 419.2737 0.0443 -1.0000 -1.0000 1832744 1582762746.20 151.5139 59.9975 32.0000 1.9868 1.9880 418.9054 419.2001 0.0441 -1.0000 -1.0000 1832807 1582762746.30 151.5139 59.9975 32.0000 1.9885 1.9896 418.7888 419.0841 0.0443 -1.0000 -1.0000 1832869 1582762746.40 151.5139 59.9975 32.0000 1.9880 1.9891 418.6652 418.9604 0.0442 -1.0000 -1.0000 1832932 1582762746.50 151.5139 59.9975 32.0000 1.9876 1.9887 418.6786 418.9730 0.0442 -1.0000 -1.0000 1832994 1582762746.60 151.4905 59.9975 32.0000 1.9871 1.9883 418.7514 419.0464 0.0443 -1.0000 -1.0000 1833478 1582762746.70 151.4474 59.9975 32.0000 1.9879 1.9890 418.8501 419.1471 0.0445 -1.0000 -1.0000 1833557 1582762746.80 151.4474 59.9975 32.0000 1.9878 1.9889 418.7066 419.0043 0.0447 -1.0000 -1.0000 1833619 1582762746.90 151.4474 59.9975 32.0000 1.9881 1.9893 418.7103 419.0088 0.0447 -1.0000 -1.0000 1833682 1582762747.00 151.4474 59.9975 32.0000 1.9878 1.9890 418.7177 419.0138 0.0444 -1.0000 -1.0000 1833760 1582762747.10 151.4474 59.9975 32.0000 1.9880 1.9892 418.8542 419.1503 0.0444 -1.0000 -1.0000 1834010 1582762747.20 151.4268 59.9975 32.0000 1.9884 1.9896 418.8685 419.1646 0.0443 -1.0000 -1.0000 1834072 1582762747.30 151.4268 59.9975 32.0000 1.9879 1.9890 418.7330 419.0291 0.0444 -1.0000 -1.0000 1834150 1582762747.40 151.4268 59.9975 32.0000 1.9886 1.9897 418.7024 418.9987 0.0444 -1.0000 -1.0000 1834213 1582762747.50 151.4268 59.9975 32.0000 1.9870 1.9882 418.7997 419.0961 0.0444 -1.0000 -1.0000 1834275 1582762747.60 151.4268 59.9975 32.0000 1.9868 1.9880 418.9098 419.2066 0.0444 -1.0000 -1.0000 1834510 1582762747.70 151.4305 59.9975 32.0000 1.9872 1.9884 418.8574 419.1536 0.0444 -1.0000 -1.0000 1834572 1582762747.80 151.4310 59.9975 32.0000 1.9877 1.9888 418.7635 419.0595 0.0443 -1.0000 -1.0000 1834650 1582762747.90 151.4310 59.9975 32.0000 1.9883 1.9894 418.7979 419.0938 0.0444 -1.0000 -1.0000 1834713 1582762748.00 151.4310 59.9975 32.0000 1.9868 1.9879 418.9252 419.2206 0.0442 -1.0000 -1.0000 1834775 1582762748.10 151.4310 59.9975 32.0000 1.9875 1.9887 418.9775 419.2733 0.0443 -1.0000 -1.0000 1834978 1582762748.20 151.4310 59.9975 32.0000 1.9880 1.9891 418.8903 419.1860 0.0444 -1.0000 -1.0000 1835041 1582762748.30 151.4637 59.9975 32.0000 1.9876 1.9888 418.7855 419.0814 0.0443 -1.0000 -1.0000 1835104 1582762748.40 151.4637 59.9975 32.0000 1.9872 1.9884 418.8739 419.1692 0.0442 -1.0000 -1.0000 1835166 1582762748.50 151.4637 59.9975 32.0000 1.9872 1.9883 418.9285 419.2246 0.0443 -1.0000 -1.0000 1835228 1582762748.60 151.4637 59.9975 32.0000 1.9875 1.9886 418.7882 419.0833 0.0442 -1.0000 -1.0000 1835510 1582762748.70 151.4637 59.9975 32.0000 1.9879 1.9891 418.6684 418.9647 0.0445 -1.0000 -1.0000 1835588 1582762748.80 151.4361 59.9975 32.0000 1.9884 1.9896 418.7599 419.0559 0.0443 -1.0000 -1.0000 1835635 1582762748.90 151.4338 59.9975 32.0000 1.9876 1.9888 418.8999 419.1956 0.0443 -1.0000 -1.0000 1835713 1582762749.00 151.4338 59.9975 32.0000 1.9876 1.9888 418.9025 419.1987 0.0444 -1.0000 -1.0000 1835775 1582762749.10 151.4338 59.9975 32.0000 1.9881 1.9893 418.6900 418.9853 0.0442 -1.0000 -1.0000 1835838 1582762749.20 151.4338 59.9975 32.0000 1.9884 1.9895 418.7838 419.0798 0.0444 -1.0000 -1.0000 1836213 1582762749.30 151.4521 59.9975 32.0000 1.9876 1.9888 418.6899 418.9863 0.0444 -1.0000 -1.0000 1836291 1582762749.40 151.5108 59.9975 32.0000 1.9870 1.9882 418.8790 419.1741 0.0442 -1.0000 -1.0000 1836353 1582762749.50 151.5108 59.9975 32.0000 1.9877 1.9888 418.7082 419.0040 0.0444 -1.0000 -1.0000 1836432 1582762749.60 151.5108 59.9975 32.0000 1.9882 1.9894 418.6537 418.9490 0.0443 -1.0000 -1.0000 1836494 1582762749.70 151.5108 59.9975 32.0000 1.9870 1.9882 418.7877 419.0840 0.0443 -1.0000 -1.0000 1836557 1582762749.80 151.5108 59.9975 32.0000 1.9875 1.9887 418.8149 419.1108 0.0441 -1.0000 -1.0000 1836635 1582762749.90 151.5082 59.9975 32.0000 1.9877 1.9889 418.7867 419.0833 0.0444 -1.0000 -1.0000 1836697 1582762750.00 151.5082 59.9975 32.0000 1.9880 1.9891 418.6501 418.9456 0.0443 -1.0000 -1.0000 1836791 1582762750.10 151.5082 59.9975 32.0000 1.9882 1.9894 418.6713 418.9666 0.0443 -1.0000 -1.0000 1836854 1582762750.20 151.5082 59.9975 32.0000 1.9874 1.9885 418.8528 419.1489 0.0444 -1.0000 -1.0000 1837010 1582762750.30 151.5082 59.9975 32.0000 1.9875 1.9886 418.8848 419.1813 0.0444 -1.0000 -1.0000 1837072 1582762750.40 151.5082 59.9975 32.0000 1.9886 1.9898 418.8327 419.1281 0.0442 -1.0000 -1.0000 1837135 1582762750.50 151.5074 59.9975 32.0000 1.9879 1.9891 418.7329 419.0280 0.0442 -1.0000 -1.0000 1837213 1582762750.60 151.4938 59.9975 32.0000 1.9879 1.9891 418.5946 418.8895 0.0442 -1.0000 -1.0000 1837275 1582762750.70 151.4938 59.9975 32.0000 1.9875 1.9886 418.8226 419.1177 0.0443 -1.0000 -1.0000 1837463 1582762750.80 151.4938 59.9975 32.0000 1.9875 1.9886 418.8953 419.1911 0.0443 -1.0000 -1.0000 1837525 1582762750.90 151.4938 59.9975 32.0000 1.9879 1.9891 418.7896 419.0852 0.0443 -1.0000 -1.0000 1837588 1582762751.00 151.4938 59.9975 32.0000 1.9883 1.9895 418.7549 419.0507 0.0443 -1.0000 -1.0000 1837651 1582762751.10 151.4767 59.9975 32.0000 1.9877 1.9889 418.9019 419.1981 0.0444 -1.0000 -1.0000 1837713 1582762751.20 151.4767 59.9975 32.0000 1.9875 1.9886 418.9856 419.2813 0.0443 -1.0000 -1.0000 1838244 1582762751.30 151.4767 59.9975 32.0000 1.9877 1.9889 418.8965 419.1929 0.0443 -1.0000 -1.0000 1838322 1582762751.40 151.4767 59.9975 32.0000 1.9891 1.9902 418.8126 419.1076 0.0442 -1.0000 -1.0000 1838385 1582762751.50 151.4767 59.9975 32.0000 1.9880 1.9891 418.7853 419.0804 0.0442 -1.0000 -1.0000 1838463 1582762751.60 151.4767 59.9975 32.0000 1.9872 1.9884 418.8259 419.1214 0.0442 -1.0000 -1.0000 1838525 1582762751.70 151.4367 59.9975 32.0000 1.9872 1.9884 418.9016 419.1963 0.0442 -1.0000 -1.0000 1838697 1582762751.80 151.4367 59.9975 32.0000 1.9879 1.9890 418.7513 419.0471 0.0444 -1.0000 -1.0000 1838775 1582762751.90 151.4367 59.9975 32.0000 1.9885 1.9896 418.7143 419.0100 0.0443 -1.0000 -1.0000 1838838 1582762752.00 151.4367 59.9975 32.0000 1.9882 1.9894 418.7917 419.0870 0.0443 -1.0000 -1.0000 1838901 1582762752.10 151.4367 59.9975 32.0000 1.9873 1.9884 418.9531 419.2489 0.0442 -1.0000 -1.0000 1838978 1582762752.20 151.4361 59.9975 32.0000 1.9878 1.9889 418.9010 419.1966 0.0443 -1.0000 -1.0000 1839213 1582762752.30 151.4201 59.9975 32.0000 1.9881 1.9892 418.8055 419.1027 0.0444 -1.0000 -1.0000 1839275 1582762752.40 151.4201 59.9975 32.0000 1.9885 1.9897 418.7930 419.0881 0.0443 -1.0000 -1.0000 1839338 1582762752.50 151.4201 59.9975 32.0000 1.9878 1.9890 418.7038 418.9989 0.0442 -1.0000 -1.0000 1839401 1582762752.60 151.4201 59.9975 32.0000 1.9869 1.9881 418.9238 419.2196 0.0443 -1.0000 -1.0000 1839478 1582762752.70 151.4201 59.9975 32.0000 1.9872 1.9884 418.9119 419.2080 0.0443 -1.0000 -1.0000 1839541 1582762752.80 151.4646 59.9975 32.0000 1.9869 1.9880 418.9086 419.2039 0.0442 -1.0000 -1.0000 1839604 1582762752.90 151.4646 59.9975 32.0000 1.9881 1.9893 418.8716 419.1677 0.0443 -1.0000 -1.0000 1839666 1582762753.00 151.4646 59.9975 32.0000 1.9878 1.9890 419.0100 419.3058 0.0443 -1.0000 -1.0000 1839744 1582762753.10 151.4646 59.9975 32.0000 1.9873 1.9884 418.9082 419.2041 0.0443 -1.0000 -1.0000 1839807 1582762753.20 151.4646 59.9975 32.0000 1.9873 1.9885 418.8301 419.1254 0.0442 -1.0000 -1.0000 1839963 1582762753.30 151.4802 59.9975 32.0000 1.9875 1.9886 418.7091 419.0039 0.0442 -1.0000 -1.0000 1840041 1582762753.40 151.4872 59.9975 32.0000 1.9874 1.9886 418.8929 419.1885 0.0443 -1.0000 -1.0000 1840103 1582762753.50 151.4872 59.9975 32.0000 1.9869 1.9881 418.9344 419.2315 0.0446 -1.0000 -1.0000 1840182 1582762753.60 151.4872 59.9975 32.0000 1.9868 1.9880 418.8927 419.1898 0.0445 -1.0000 -1.0000 1840244 1582762753.70 151.4872 59.9975 32.0000 1.9875 1.9887 418.7756 419.0730 0.0445 -1.0000 -1.0000 1840510 1582762753.80 151.4872 59.9975 32.0000 1.9872 1.9883 418.6148 418.9112 0.0444 -1.0000 -1.0000 1840588 1582762753.90 151.4750 59.9975 32.0000 1.9882 1.9893 418.6416 418.9370 0.0443 -1.0000 -1.0000 1840650 1582762754.00 151.4750 59.9975 32.0000 1.9875 1.9887 418.8307 419.1281 0.0445 -1.0000 -1.0000 1840713 1582762754.10 151.4750 59.9975 32.0000 1.9872 1.9884 418.8850 419.1815 0.0443 -1.0000 -1.0000 1840791 1582762754.20 151.4750 59.9975 32.0000 1.9885 1.9896 418.7346 419.0307 0.0444 -1.0000 -1.0000 1840854 1582762754.30 151.4750 59.9975 32.0000 1.9887 1.9898 418.6800 418.9753 0.0442 -1.0000 -1.0000 1841244 1582762754.40 151.5119 59.9975 32.0000 1.9886 1.9897 418.7285 419.0241 0.0444 -1.0000 -1.0000 1841322 1582762754.50 151.5119 59.9975 32.0000 1.9874 1.9885 418.7824 419.0799 0.0446 -1.0000 -1.0000 1841385 1582762754.60 151.5119 59.9975 32.0000 1.9873 1.9885 418.8839 419.1814 0.0445 -1.0000 -1.0000 1841447 1582762754.70 151.5119 59.9975 32.0000 1.9880 1.9892 418.8364 419.1328 0.0444 -1.0000 -1.0000 1841510 1582762754.80 151.5119 59.9975 32.0000 1.9887 1.9899 418.7372 419.0346 0.0446 -1.0000 -1.0000 1841572 1582762754.90 151.5083 59.9974 32.0000 1.9882 1.9894 418.7331 419.0295 0.0444 -1.0000 -1.0000 1841635 1582762755.00 151.4908 59.9969 32.0000 1.9873 1.9884 418.8264 419.1231 0.0445 -1.0000 -1.0000 1841713 1582762755.10 151.4908 59.9969 32.0000 1.9869 1.9880 418.9040 419.2013 0.0445 -1.0000 -1.0000 1841775 1582762755.20 151.4908 59.9969 32.0000 1.9870 1.9881 418.8881 419.1847 0.0444 -1.0000 -1.0000 1841838 1582762755.30 151.4908 59.9969 32.0000 1.9877 1.9888 418.6744 418.9700 0.0443 -1.0000 -1.0000 1842244 1582762755.40 151.4908 59.9969 32.0000 1.9879 1.9891 418.7715 419.0673 0.0443 -1.0000 -1.0000 1842307 1582762755.50 151.4576 59.9969 32.0000 1.9872 1.9884 418.8446 419.1404 0.0443 -1.0000 -1.0000 1842385 1582762755.60 151.4576 59.9969 32.0000 1.9876 1.9888 418.8420 419.1379 0.0443 -1.0000 -1.0000 1842447 1582762755.70 151.4576 59.9969 32.0000 1.9880 1.9892 418.7433 419.0390 0.0443 -1.0000 -1.0000 1842510 1582762755.80 151.4576 59.9969 32.0000 1.9884 1.9895 418.6720 418.9668 0.0441 -1.0000 -1.0000 1842588 1582762755.90 151.4576 59.9969 32.0000 1.9868 1.9880 418.8462 419.1416 0.0443 -1.0000 -1.0000 1842650 1582762756.00 151.5004 59.9969 32.0000 1.9871 1.9883 418.9345 419.2307 0.0444 -1.0000 -1.0000 1842713 1582762756.10 151.5094 59.9969 32.0000 1.9878 1.9890 418.7396 419.0358 0.0444 -1.0000 -1.0000 1842775 1582762756.20 151.5094 59.9969 32.0000 1.9889 1.9901 418.7052 419.0010 0.0444 -1.0000 -1.0000 1842838 1582762756.30 151.5094 59.9969 32.0000 1.9878 1.9890 418.8381 419.1339 0.0443 -1.0000 -1.0000 1843228 1582762756.40 151.5094 59.9969 32.0000 1.9875 1.9886 418.8734 419.1698 0.0444 -1.0000 -1.0000 1843307 1582762756.50 151.5099 59.9969 32.0000 1.9873 1.9884 418.6159 418.9117 0.0443 -1.0000 -1.0000 1843369 1582762756.60 151.5159 59.9969 32.0000 1.9876 1.9888 418.6118 418.9077 0.0443 -1.0000 -1.0000 1843432 1582762756.70 151.5159 59.9969 32.0000 1.9874 1.9886 418.8523 419.1494 0.0446 -1.0000 -1.0000 1843494 1582762756.80 151.5159 59.9969 32.0000 1.9873 1.9885 418.9107 419.2085 0.0446 -1.0000 -1.0000 1843557 1582762756.90 151.5159 59.9969 32.0000 1.9879 1.9891 418.8337 419.1309 0.0445 -1.0000 -1.0000 1843619 1582762757.00 151.5159 59.9969 32.0000 1.9887 1.9898 418.6870 418.9839 0.0445 -1.0000 -1.0000 1843697 1582762757.10 151.5270 59.9969 32.0000 1.9880 1.9892 418.6646 418.9617 0.0445 -1.0000 -1.0000 1843760 1582762757.20 151.5270 59.9969 32.0000 1.9871 1.9882 418.7645 419.0606 0.0444 -1.0000 -1.0000 1843838 1582762757.30 151.5270 59.9969 32.0000 1.9873 1.9885 418.8549 419.1516 0.0444 -1.0000 -1.0000 1843978 1582762757.40 151.5270 59.9969 32.0000 1.9879 1.9890 418.9037 419.1990 0.0442 -1.0000 -1.0000 1844057 1582762757.50 151.5270 59.9969 32.0000 1.9882 1.9894 418.6760 418.9706 0.0442 -1.0000 -1.0000 1844119 1582762757.60 151.5528 59.9969 32.0000 1.9877 1.9889 418.7664 419.0617 0.0443 -1.0000 -1.0000 1844182 1582762757.70 151.5812 59.9969 32.0000 1.9876 1.9887 418.8894 419.1846 0.0442 -1.0000 -1.0000 1844244 1582762757.80 151.5812 59.9969 32.0000 1.9874 1.9886 418.8060 419.1022 0.0445 -1.0000 -1.0000 1844572 1582762757.90 151.5812 59.9969 32.0000 1.9885 1.9897 418.7801 419.0757 0.0443 -1.0000 -1.0000 1844635 1582762758.00 151.5812 59.9969 32.0000 1.9876 1.9888 418.7683 419.0639 0.0443 -1.0000 -1.0000 1844697 1582762758.10 151.5812 59.9969 32.0000 1.9875 1.9887 418.7788 419.0742 0.0443 -1.0000 -1.0000 1844775 1582762758.20 151.5013 59.9969 32.0000 1.9872 1.9884 418.8543 419.1505 0.0443 -1.0000 -1.0000 1844838 1582762758.30 151.5013 59.9969 32.0000 1.9871 1.9883 418.8668 419.1627 0.0444 -1.0000 -1.0000 1844901 1582762758.40 151.5013 59.9969 32.0000 1.9887 1.9899 418.8067 419.1020 0.0442 -1.0000 -1.0000 1845494 1582762758.50 151.5013 59.9969 32.0000 1.9880 1.9891 418.6855 418.9822 0.0444 -1.0000 -1.0000 1845557 1582762758.60 151.5013 59.9969 32.0000 1.9876 1.9887 418.8275 419.1231 0.0442 -1.0000 -1.0000 1845619 1582762758.70 151.4799 59.9969 32.0000 1.9869 1.9881 418.8514 419.1461 0.0442 -1.0000 -1.0000 1845697 1582762758.80 151.4776 59.9969 32.0000 1.9868 1.9880 418.6716 418.9669 0.0443 -1.0000 -1.0000 1845760 1582762758.90 151.4776 59.9969 32.0000 1.9875 1.9887 418.6830 418.9797 0.0443 -1.0000 -1.0000 1845822 1582762759.00 151.4776 59.9969 32.0000 1.9878 1.9890 418.7263 419.0210 0.0442 -1.0000 -1.0000 1845885 1582762759.10 151.4776 59.9969 32.0000 1.9877 1.9888 418.8630 419.1586 0.0443 -1.0000 -1.0000 1845947 1582762759.20 151.4776 59.9969 32.0000 1.9877 1.9888 418.8880 419.1834 0.0443 -1.0000 -1.0000 1846010 1582762759.30 151.5406 59.9969 32.0000 1.9883 1.9894 418.6622 418.9578 0.0443 -1.0000 -1.0000 1846088 1582762759.40 151.5406 59.9969 32.0000 1.9876 1.9888 418.6952 418.9910 0.0444 -1.0000 -1.0000 1846260 1582762759.50 151.5406 59.9969 32.0000 1.9873 1.9884 418.8374 419.1341 0.0444 -1.0000 -1.0000 1846338 1582762759.60 151.5406 59.9969 32.0000 1.9873 1.9885 418.8487 419.1444 0.0443 -1.0000 -1.0000 1846400 1582762759.70 151.5406 59.9969 32.0000 1.9881 1.9892 418.7668 419.0623 0.0443 -1.0000 -1.0000 1846463 1582762759.80 151.5201 59.9966 32.0000 1.9879 1.9890 418.6434 418.9389 0.0443 -1.0000 -1.0000 1846541 1582762759.90 151.5195 59.9966 32.0000 1.9879 1.9891 418.7074 419.0033 0.0443 -1.0000 -1.0000 1846963 1582762760.00 151.5195 59.9966 32.0000 1.9877 1.9889 418.8932 419.1878 0.0442 -1.0000 -1.0000 1847025 1582762760.10 151.5195 59.9966 32.0000 1.9876 1.9888 418.7743 419.0700 0.0442 -1.0000 -1.0000 1847104 1582762760.20 151.5195 59.9966 32.0000 1.9877 1.9889 418.6999 418.9948 0.0443 -1.0000 -1.0000 1847166 1582762760.30 151.5195 59.9966 32.0000 1.9876 1.9887 418.7643 419.0585 0.0441 -1.0000 -1.0000 1847228 1582762760.40 151.5603 59.9966 32.0000 1.9879 1.9890 418.8059 419.1012 0.0442 -1.0000 -1.0000 1847494 1582762760.50 151.6040 59.9966 32.0000 1.9869 1.9880 418.9377 419.2328 0.0442 -1.0000 -1.0000 1847557 1582762760.60 151.6040 59.9966 32.0000 1.9874 1.9886 418.9027 419.1975 0.0443 -1.0000 -1.0000 1847619 1582762760.70 151.6040 59.9966 32.0000 1.9885 1.9897 418.7541 419.0510 0.0444 -1.0000 -1.0000 1847697 1582762760.80 151.6040 59.9966 32.0000 1.9869 1.9880 418.7233 419.0199 0.0445 -1.0000 -1.0000 1847760 1582762760.90 151.6040 59.9966 32.0000 1.9871 1.9882 418.7694 419.0660 0.0444 -1.0000 -1.0000 1847978 1582762761.00 151.5697 59.9966 32.0000 1.9871 1.9883 418.8510 419.1467 0.0442 -1.0000 -1.0000 1848041 1582762761.10 151.5697 59.9966 32.0000 1.9871 1.9882 418.8198 419.1149 0.0442 -1.0000 -1.0000 1848103 1582762761.20 151.5697 59.9966 32.0000 1.9883 1.9894 418.6756 418.9710 0.0443 -1.0000 -1.0000 1848166 1582762761.30 151.5697 59.9966 32.0000 1.9878 1.9889 418.7518 419.0474 0.0443 -1.0000 -1.0000 1848244 1582762761.40 151.5697 59.9966 32.0000 1.9863 1.9875 418.8595 419.1547 0.0443 -1.0000 -1.0000 1848307 1582762761.50 151.5697 59.9966 32.0000 1.9881 1.9892 418.8334 419.1291 0.0443 -1.0000 -1.0000 1848385 1582762761.60 151.5719 59.9966 32.0000 1.9879 1.9891 418.6483 418.9438 0.0443 -1.0000 -1.0000 1848447 1582762761.70 151.5760 59.9966 32.0000 1.9878 1.9890 418.6511 418.9466 0.0443 -1.0000 -1.0000 1848510 1582762761.80 151.5760 59.9966 32.0000 1.9875 1.9887 418.7206 419.0172 0.0445 -1.0000 -1.0000 1848572 1582762761.90 151.5760 59.9966 32.0000 1.9869 1.9881 418.8913 419.1872 0.0443 -1.0000 -1.0000 1848635 1582762762.00 151.5760 59.9966 32.0000 1.9874 1.9885 418.7229 419.0189 0.0443 -1.0000 -1.0000 1848697 1582762762.10 151.5760 59.9966 32.0000 1.9877 1.9889 418.6746 418.9688 0.0441 -1.0000 -1.0000 1848775 1582762762.20 151.5302 59.9966 32.0000 1.9872 1.9884 418.7659 419.0603 0.0441 -1.0000 -1.0000 1848838 1582762762.30 151.5302 59.9966 32.0000 1.9871 1.9883 418.7937 419.0885 0.0442 -1.0000 -1.0000 1848901 1582762762.40 151.5302 59.9966 32.0000 1.9870 1.9881 418.7221 419.0180 0.0443 -1.0000 -1.0000 1848978 1582762762.50 151.5302 59.9966 32.0000 1.9881 1.9893 418.6098 418.9046 0.0442 -1.0000 -1.0000 1849213 1582762762.60 151.5302 59.9966 32.0000 1.9875 1.9886 418.6888 418.9835 0.0442 -1.0000 -1.0000 1849275 1582762762.70 151.5712 59.9966 32.0000 1.9861 1.9872 418.7962 419.0914 0.0443 -1.0000 -1.0000 1849354 1582762762.80 151.6197 59.9966 32.0000 1.9872 1.9883 418.8061 419.1021 0.0444 -1.0000 -1.0000 1849416 1582762762.90 151.6197 59.9966 32.0000 1.9882 1.9894 418.6498 418.9456 0.0443 -1.0000 -1.0000 1849478 1582762763.00 151.6197 59.9966 32.0000 1.9886 1.9898 418.6921 418.9885 0.0444 -1.0000 -1.0000 1849541 1582762763.10 151.6197 59.9966 32.0000 1.9872 1.9884 418.8015 419.0968 0.0442 -1.0000 -1.0000 1849604 1582762763.20 151.6197 59.9966 32.0000 1.9868 1.9880 418.8690 419.1640 0.0442 -1.0000 -1.0000 1849666 1582762763.30 151.5437 59.9966 32.0000 1.9861 1.9873 418.8353 419.1312 0.0444 -1.0000 -1.0000 1849744 1582762763.40 151.5437 59.9966 32.0000 1.9874 1.9885 418.8573 419.1529 0.0442 -1.0000 -1.0000 1849807 1582762763.50 151.5437 59.9966 32.0000 1.9872 1.9884 418.7931 419.0872 0.0442 -1.0000 -1.0000 1850244 1582762763.60 151.5437 59.9966 32.0000 1.9876 1.9887 418.8637 419.1590 0.0442 -1.0000 -1.0000 1850307 1582762763.70 151.5437 59.9966 32.0000 1.9866 1.9877 418.8773 419.1725 0.0442 -1.0000 -1.0000 1850369 1582762763.80 151.5178 59.9966 32.0000 1.9868 1.9879 418.8325 419.1268 0.0440 -1.0000 -1.0000 1850447 1582762763.90 151.5166 59.9966 32.0000 1.9883 1.9895 418.5879 418.8821 0.0442 -1.0000 -1.0000 1850510 1582762764.00 151.5166 59.9966 32.0000 1.9871 1.9882 418.6085 418.9042 0.0443 -1.0000 -1.0000 1850744 1582762764.10 151.5166 59.9966 32.0000 1.9872 1.9883 418.7898 419.0858 0.0443 -1.0000 -1.0000 1850822 1582762764.20 151.5166 59.9966 32.0000 1.9882 1.9893 418.8542 419.1500 0.0443 -1.0000 -1.0000 1850869 1582762764.30 151.5145 59.9966 32.0000 1.9877 1.9889 418.6953 418.9909 0.0443 -1.0000 -1.0000 1850947 1582762764.40 151.4989 59.9966 32.0000 1.9875 1.9886 418.6767 418.9718 0.0443 -1.0000 -1.0000 1851010 1582762764.50 151.4989 59.9966 32.0000 1.9876 1.9888 418.7340 419.0301 0.0443 -1.0000 -1.0000 1851510 1582762764.60 151.4989 59.9966 32.0000 1.9875 1.9886 418.8187 419.1136 0.0442 -1.0000 -1.0000 1851572 1582762764.70 151.4989 59.9966 32.0000 1.9885 1.9896 418.7906 419.0852 0.0441 -1.0000 -1.0000 1851635 1582762764.80 151.4989 59.9966 32.0000 1.9879 1.9890 418.7001 418.9951 0.0442 -1.0000 -1.0000 1851697 1582762764.90 151.4431 59.9968 32.0000 1.9873 1.9884 418.7203 419.0158 0.0443 -1.0000 -1.0000 1851760 1582762765.00 151.4431 59.9968 32.0000 1.9865 1.9877 418.8427 419.1382 0.0443 -1.0000 -1.0000 1851838 1582762765.10 151.4431 59.9968 32.0000 1.9870 1.9881 418.7349 419.0304 0.0443 -1.0000 -1.0000 1851900 1582762765.20 151.4431 59.9968 32.0000 1.9875 1.9887 418.6110 418.9045 0.0441 -1.0000 -1.0000 1851978 1582762765.30 151.4431 59.9968 32.0000 1.9871 1.9883 418.6338 418.9287 0.0441 -1.0000 -1.0000 1852057 1582762765.40 151.4431 59.9968 32.0000 1.9865 1.9876 418.7593 419.0530 0.0440 -1.0000 -1.0000 1852119 1582762765.50 151.5039 59.9968 32.0000 1.9868 1.9879 418.8166 419.1118 0.0443 -1.0000 -1.0000 1852182 1582762765.60 151.5039 59.9968 32.0000 1.9868 1.9879 418.6748 418.9705 0.0443 -1.0000 -1.0000 1852244 1582762765.70 151.5039 59.9968 32.0000 1.9878 1.9890 418.6132 418.9092 0.0445 -1.0000 -1.0000 1852307 1582762765.80 151.5039 59.9968 32.0000 1.9871 1.9882 418.7973 419.0943 0.0445 -1.0000 -1.0000 1852385 1582762765.90 151.5039 59.9968 32.0000 1.9869 1.9881 418.8389 419.1363 0.0445 -1.0000 -1.0000 1852447 1582762766.00 151.5157 59.9968 32.0000 1.9886 1.9898 418.6986 418.9955 0.0445 -1.0000 -1.0000 1852510 1582762766.10 151.5157 59.9968 32.0000 1.9879 1.9890 418.6774 418.9737 0.0443 -1.0000 -1.0000 1852713 1582762766.20 151.5157 59.9968 32.0000 1.9866 1.9878 418.8578 419.1531 0.0443 -1.0000 -1.0000 1852775 1582762766.30 151.5157 59.9968 32.0000 1.9867 1.9879 418.8974 419.1937 0.0444 -1.0000 -1.0000 1852838 1582762766.40 151.5157 59.9968 32.0000 1.9874 1.9886 418.7960 419.0927 0.0445 -1.0000 -1.0000 1852916 1582762766.50 151.5046 59.9968 32.0000 1.9882 1.9894 418.6390 418.9365 0.0446 -1.0000 -1.0000 1852978 1582762766.60 151.5003 59.9968 32.0000 1.9869 1.9881 418.6499 418.9474 0.0445 -1.0000 -1.0000 1853478 1582762766.70 151.5003 59.9968 32.0000 1.9872 1.9884 418.7489 419.0451 0.0444 -1.0000 -1.0000 1853541 1582762766.80 151.5003 59.9968 32.0000 1.9876 1.9888 418.7925 419.0888 0.0444 -1.0000 -1.0000 1853604 1582762766.90 151.5003 59.9968 32.0000 1.9875 1.9886 418.9689 419.2658 0.0444 -1.0000 -1.0000 1853666 1582762767.00 151.5003 59.9968 32.0000 1.9878 1.9889 418.6892 418.9852 0.0443 -1.0000 -1.0000 1853744 1582762767.10 151.4371 59.9968 32.0000 1.9878 1.9890 418.7409 419.0370 0.0444 -1.0000 -1.0000 1854510 1582762767.20 151.4371 59.9968 32.0000 1.9868 1.9880 418.7249 419.0210 0.0443 -1.0000 -1.0000 1854588 1582762767.30 151.4371 59.9968 32.0000 1.9873 1.9884 418.7662 419.0624 0.0443 -1.0000 -1.0000 1854807 1582762767.40 151.4371 59.9968 32.0000 1.9869 1.9881 418.7280 419.0244 0.0444 -1.0000 -1.0000 1854885 1582762767.50 151.4371 59.9968 32.0000 1.9881 1.9892 418.6136 418.9106 0.0445 -1.0000 -1.0000 1855088 1582762767.60 151.4530 59.9968 32.0000 1.9870 1.9882 418.7094 419.0054 0.0443 -1.0000 -1.0000 1855151 1582762767.70 151.4630 59.9968 32.0000 1.9858 1.9869 418.8240 419.1196 0.0443 -1.0000 -1.0000 1855213 1582762767.80 151.4630 59.9968 32.0000 1.9871 1.9883 418.8368 419.1323 0.0442 -1.0000 -1.0000 1855275 1582762767.90 151.4630 59.9968 32.0000 1.9877 1.9888 418.7736 419.0706 0.0445 -1.0000 -1.0000 1855354 1582762768.00 151.4630 59.9968 32.0000 1.9879 1.9891 418.7320 419.0277 0.0444 -1.0000 -1.0000 1855416 1582762768.10 151.4609 59.9968 32.0000 1.9874 1.9885 418.7118 419.0082 0.0444 -1.0000 -1.0000 1855478 1582762768.20 151.4072 59.9968 32.0000 1.9866 1.9877 418.7938 419.0905 0.0445 -1.0000 -1.0000 1855541 1582762768.30 151.4072 59.9968 32.0000 1.9868 1.9879 418.7283 419.0255 0.0445 -1.0000 -1.0000 1855604 1582762768.40 151.4072 59.9968 32.0000 1.9876 1.9888 418.6560 418.9522 0.0443 -1.0000 -1.0000 1855682 1582762768.50 151.4072 59.9968 32.0000 1.9872 1.9883 418.7758 419.0722 0.0444 -1.0000 -1.0000 1855744 1582762768.60 151.4072 59.9968 32.0000 1.9871 1.9883 418.9118 419.2080 0.0443 -1.0000 -1.0000 1855807 1582762768.70 151.4672 59.9968 32.0000 1.9869 1.9881 418.8142 419.1094 0.0442 -1.0000 -1.0000 1855869 1582762768.80 151.4672 59.9968 32.0000 1.9878 1.9889 418.7048 419.0005 0.0444 -1.0000 -1.0000 1855947 1582762768.90 151.4672 59.9968 32.0000 1.9875 1.9887 418.6572 418.9538 0.0444 -1.0000 -1.0000 1856010 1582762769.00 151.4672 59.9968 32.0000 1.9873 1.9885 418.8906 419.1866 0.0443 -1.0000 -1.0000 1856072 1582762769.10 151.4672 59.9968 32.0000 1.9867 1.9879 418.8369 419.1333 0.0444 -1.0000 -1.0000 1856135 1582762769.20 151.4703 59.9968 32.0000 1.9873 1.9884 418.7466 419.0434 0.0445 -1.0000 -1.0000 1856197 1582762769.30 151.4831 59.9968 32.0000 1.9876 1.9888 418.7222 419.0192 0.0445 -1.0000 -1.0000 1856275 1582762769.40 151.4831 59.9968 32.0000 1.9863 1.9875 418.7452 419.0433 0.0447 -1.0000 -1.0000 1856338 1582762769.50 151.4831 59.9968 32.0000 1.9871 1.9883 418.7901 419.0886 0.0446 -1.0000 -1.0000 1856416 1582762769.60 151.4831 59.9968 32.0000 1.9879 1.9891 418.7007 418.9977 0.0445 -1.0000 -1.0000 1856478 1582762769.70 151.4831 59.9968 32.0000 1.9881 1.9892 418.6654 418.9631 0.0446 -1.0000 -1.0000 1856713 1582762769.80 151.4831 59.9968 32.0000 1.9876 1.9887 418.6891 418.9863 0.0445 -1.0000 -1.0000 1856791 1582762769.90 151.4831 59.9968 32.0000 1.9873 1.9885 418.8410 419.1382 0.0445 -1.0000 -1.0000 1856853 1582762770.00 151.4831 59.9968 32.0000 1.9868 1.9880 418.8492 419.1462 0.0445 -1.0000 -1.0000 1856916 1582762770.10 151.4831 59.9968 32.0000 1.9878 1.9889 418.6831 418.9797 0.0444 -1.0000 -1.0000 1856994 1582762770.20 151.4831 59.9968 32.0000 1.9878 1.9889 418.6525 418.9491 0.0446 -1.0000 -1.0000 1857057 1582762770.30 151.4831 59.9968 32.0000 1.9880 1.9892 418.7085 419.0052 0.0444 -1.0000 -1.0000 1857119 1582762770.40 151.4909 59.9969 32.0000 1.9871 1.9883 418.8974 419.1952 0.0446 -1.0000 -1.0000 1857182 1582762770.50 151.5250 59.9971 32.0000 1.9877 1.9888 418.6015 418.8991 0.0445 -1.0000 -1.0000 1857244 1582762770.60 151.5250 59.9971 32.0000 1.9879 1.9890 418.6623 418.9586 0.0445 -1.0000 -1.0000 1857307 1582762770.70 151.5250 59.9971 32.0000 1.9882 1.9894 418.7054 419.0026 0.0446 -1.0000 -1.0000 1857744 1582762770.80 151.5250 59.9971 32.0000 1.9873 1.9884 418.8035 419.1005 0.0445 -1.0000 -1.0000 1857807 1582762770.90 151.5250 59.9971 32.0000 1.9866 1.9877 418.7950 419.0922 0.0445 -1.0000 -1.0000 1858025 1582762771.00 151.5338 59.9971 32.0000 1.9880 1.9892 418.6980 418.9950 0.0445 -1.0000 -1.0000 1858088 1582762771.10 151.5338 59.9971 32.0000 1.9884 1.9896 418.6489 418.9454 0.0445 -1.0000 -1.0000 1858182 1582762771.20 151.5338 59.9971 32.0000 1.9869 1.9881 418.7785 419.0759 0.0445 -1.0000 -1.0000 1858244 1582762771.30 151.5338 59.9971 32.0000 1.9872 1.9883 418.8880 419.1848 0.0444 -1.0000 -1.0000 1858322 1582762771.40 151.5338 59.9971 32.0000 1.9877 1.9889 418.7520 419.0492 0.0446 -1.0000 -1.0000 1858385 1582762771.50 151.5338 59.9971 32.0000 1.9886 1.9898 418.6326 418.9294 0.0445 -1.0000 -1.0000 1858463 1582762771.60 151.5046 59.9971 32.0000 1.9881 1.9893 418.7134 419.0108 0.0446 -1.0000 -1.0000 1858525 1582762771.70 151.4835 59.9971 32.0000 1.9868 1.9880 418.7960 419.0933 0.0445 -1.0000 -1.0000 1858588 1582762771.80 151.4835 59.9971 32.0000 1.9875 1.9887 418.6918 418.9894 0.0446 -1.0000 -1.0000 1858666 1582762771.90 151.4835 59.9971 32.0000 1.9877 1.9888 418.6493 418.9467 0.0446 -1.0000 -1.0000 1858728 1582762772.00 151.4835 59.9971 32.0000 1.9880 1.9892 418.6978 418.9948 0.0445 -1.0000 -1.0000 1858791 1582762772.10 151.4835 59.9971 32.0000 1.9877 1.9888 418.7942 419.0911 0.0445 -1.0000 -1.0000 1858869 1582762772.20 151.4835 59.9971 32.0000 1.9866 1.9878 418.7803 419.0777 0.0446 -1.0000 -1.0000 1858978 1582762772.30 151.4364 59.9971 32.0000 1.9877 1.9889 418.8802 419.1796 0.0449 -1.0000 -1.0000 1859041 1582762772.40 151.4364 59.9971 32.0000 1.9889 1.9901 418.7577 419.0570 0.0449 -1.0000 -1.0000 1859119 1582762772.50 151.4364 59.9971 32.0000 1.9877 1.9889 418.6409 418.9402 0.0448 -1.0000 -1.0000 1859182 1582762772.60 151.4364 59.9971 32.0000 1.9873 1.9884 418.7731 419.0716 0.0447 -1.0000 -1.0000 1859244 1582762772.70 151.4364 59.9971 32.0000 1.9868 1.9880 418.8714 419.1692 0.0446 -1.0000 -1.0000 1859478 1582762772.80 151.4850 59.9971 32.0000 1.9874 1.9886 418.7874 419.0847 0.0445 -1.0000 -1.0000 1859541 1582762772.90 151.4850 59.9971 32.0000 1.9882 1.9894 418.7068 419.0040 0.0446 -1.0000 -1.0000 1859604 1582762773.00 151.4850 59.9971 32.0000 1.9874 1.9886 418.7992 419.0979 0.0447 -1.0000 -1.0000 1859682 1582762773.10 151.4850 59.9971 32.0000 1.9871 1.9882 418.9425 419.2410 0.0448 -1.0000 -1.0000 1859744 1582762773.20 151.4850 59.9971 32.0000 1.9871 1.9883 418.8566 419.1539 0.0445 -1.0000 -1.0000 1859994 1582762773.30 151.4831 59.9971 32.0000 1.9880 1.9892 418.7215 419.0196 0.0447 -1.0000 -1.0000 1900072 1582762773.40 151.4794 59.9971 32.0000 1.9872 1.9883 418.5972 418.8951 0.0446 -1.0000 -1.0000 1900135 1582762773.50 151.4794 59.9971 32.0000 1.9881 1.9893 418.5768 418.8743 0.0446 -1.0000 -1.0000 1900213 1582762773.60 151.4794 59.9971 32.0000 1.9871 1.9883 418.8224 419.1213 0.0448 -1.0000 -1.0000 1900275 1582762773.70 151.4794 59.9971 32.0000 1.9872 1.9884 418.9507 419.2493 0.0447 -1.0000 -1.0000 1900338 1582762773.80 151.4794 59.9971 32.0000 1.9870 1.9882 418.8731 419.1717 0.0447 -1.0000 -1.0000 1900478 1582762773.90 151.5133 59.9971 32.0000 1.9876 1.9888 418.7592 419.0569 0.0446 -1.0000 -1.0000 1900541 1582762774.00 151.5133 59.9971 32.0000 1.9872 1.9884 418.8039 419.1022 0.0447 -1.0000 -1.0000 1900603 1582762774.10 151.5133 59.9971 32.0000 1.9869 1.9881 418.8529 419.1510 0.0447 -1.0000 -1.0000 1900682 1582762774.20 151.5133 59.9971 32.0000 1.9877 1.9889 418.7473 419.0455 0.0447 -1.0000 -1.0000 1900744 1582762774.30 151.5133 59.9971 32.0000 1.9875 1.9887 418.6841 418.9823 0.0447 -1.0000 -1.0000 1901478 1582762774.40 151.5375 59.9971 32.0000 1.9871 1.9882 418.7311 419.0292 0.0447 -1.0000 -1.0000 1901557 1582762774.50 151.5442 59.9971 32.0000 1.9867 1.9879 418.9093 419.2075 0.0447 -1.0000 -1.0000 1901619 1582762774.60 151.5442 59.9971 32.0000 1.9875 1.9887 418.8353 419.1335 0.0447 -1.0000 -1.0000 1901682 1582762774.70 151.5442 59.9971 32.0000 1.9887 1.9898 418.7778 419.0756 0.0446 -1.0000 -1.0000 1901744 1582762774.80 151.5442 59.9971 32.0000 1.9883 1.9895 418.6185 418.9156 0.0445 -1.0000 -1.0000 1901807 1582762774.90 151.5442 59.9971 32.0000 1.9874 1.9886 418.6256 418.9236 0.0447 -1.0000 -1.0000 1901869 1582762775.00 151.5025 59.9974 32.0000 1.9872 1.9884 418.7386 419.0363 0.0446 -1.0000 -1.0000 1901947 1582762775.10 151.5025 59.9974 32.0000 1.9868 1.9879 418.7158 419.0132 0.0446 -1.0000 -1.0000 1902010 1582762775.20 151.5025 59.9974 32.0000 1.9878 1.9889 418.6316 418.9298 0.0448 -1.0000 -1.0000 1902072 1582762775.30 151.5025 59.9974 32.0000 1.9877 1.9888 418.6285 418.9263 0.0447 -1.0000 -1.0000 1902494 1582762775.40 151.5025 59.9974 32.0000 1.9871 1.9883 418.8211 419.1199 0.0448 -1.0000 -1.0000 1902557 1582762775.50 151.4975 59.9974 32.0000 1.9868 1.9880 418.8143 419.1141 0.0449 -1.0000 -1.0000 1902635 1582762775.60 151.4975 59.9974 32.0000 1.9869 1.9880 418.8087 419.1077 0.0447 -1.0000 -1.0000 1902697 1582762775.70 151.4975 59.9974 32.0000 1.9878 1.9889 418.6457 418.9434 0.0447 -1.0000 -1.0000 1902760 1582762775.80 151.4975 59.9974 32.0000 1.9875 1.9887 418.5855 418.8837 0.0447 -1.0000 -1.0000 1902822 1582762775.90 151.4975 59.9974 32.0000 1.9872 1.9884 418.7767 419.0743 0.0446 -1.0000 -1.0000 1902885 1582762776.00 151.5313 59.9974 32.0000 1.9875 1.9887 418.8406 419.1392 0.0447 -1.0000 -1.0000 1902947 1582762776.10 151.5657 59.9974 32.0000 1.9880 1.9891 418.6586 418.9567 0.0446 -1.0000 -1.0000 1903025 1582762776.20 151.5657 59.9974 32.0000 1.9884 1.9896 418.6680 418.9655 0.0446 -1.0000 -1.0000 1903088 1582762776.30 151.5657 59.9974 32.0000 1.9877 1.9889 418.8226 419.1201 0.0446 -1.0000 -1.0000 1903151 1582762776.40 151.5657 59.9974 32.0000 1.9879 1.9890 418.7998 419.0977 0.0447 -1.0000 -1.0000 1903228 1582762776.50 151.5657 59.9974 32.0000 1.9873 1.9885 418.7269 419.0252 0.0446 -1.0000 -1.0000 1903291 1582762776.60 151.5956 59.9974 32.0000 1.9883 1.9895 418.6928 418.9903 0.0446 -1.0000 -1.0000 1903354 1582762776.70 151.5956 59.9974 32.0000 1.9871 1.9883 418.7905 419.0883 0.0446 -1.0000 -1.0000 1903416 1582762776.80 151.5956 59.9974 32.0000 1.9868 1.9880 418.8686 419.1660 0.0446 -1.0000 -1.0000 1903494 1582762776.90 151.5956 59.9974 32.0000 1.9877 1.9889 418.8377 419.1358 0.0447 -1.0000 -1.0000 1903557 1582762777.00 151.5956 59.9974 32.0000 1.9878 1.9890 418.7619 419.0586 0.0444 -1.0000 -1.0000 1903619 1582762777.10 151.5277 59.9974 32.0000 1.9874 1.9885 418.5803 418.8762 0.0445 -1.0000 -1.0000 1903682 1582762777.20 151.5277 59.9974 32.0000 1.9873 1.9885 418.7556 419.0535 0.0446 -1.0000 -1.0000 1903744 1582762777.30 151.5277 59.9974 32.0000 1.9870 1.9882 418.8307 419.1288 0.0447 -1.0000 -1.0000 1904510 1582762777.40 151.5277 59.9974 32.0000 1.9874 1.9885 418.8312 419.1287 0.0446 -1.0000 -1.0000 1904572 1582762777.50 151.5277 59.9974 32.0000 1.9879 1.9891 418.6381 418.9352 0.0445 -1.0000 -1.0000 1904651 1582762777.60 151.5286 59.9974 32.0000 1.9874 1.9886 418.8360 419.1335 0.0446 -1.0000 -1.0000 1904713 1582762777.70 151.5803 59.9974 32.0000 1.9871 1.9882 418.8615 419.1592 0.0446 -1.0000 -1.0000 1904775 1582762777.80 151.5803 59.9974 32.0000 1.9871 1.9882 418.7376 419.0354 0.0446 -1.0000 -1.0000 1905010 1582762777.90 151.5803 59.9974 32.0000 1.9880 1.9892 418.6272 418.9246 0.0445 -1.0000 -1.0000 1905088 1582762778.00 151.5803 59.9974 32.0000 1.9879 1.9891 418.7070 419.0045 0.0447 -1.0000 -1.0000 1905150 1582762778.10 151.5803 59.9974 32.0000 1.9873 1.9885 418.8116 419.1088 0.0445 -1.0000 -1.0000 1905275 1582762778.20 151.5490 59.9974 32.0000 1.9868 1.9880 418.7859 419.0831 0.0445 -1.0000 -1.0000 1905338 1582762778.30 151.5320 59.9974 32.0000 1.9875 1.9886 418.7841 419.0823 0.0448 -1.0000 -1.0000 1905525 1582762778.40 151.5320 59.9974 32.0000 1.9876 1.9888 418.6882 418.9877 0.0449 -1.0000 -1.0000 1905588 1582762778.50 151.5320 59.9974 32.0000 1.9871 1.9882 418.5652 418.8629 0.0445 -1.0000 -1.0000 1905651 1582762778.60 151.5320 59.9974 32.0000 1.9881 1.9893 418.7836 419.0802 0.0445 -1.0000 -1.0000 1905713 1582762778.70 151.5320 59.9974 32.0000 1.9867 1.9879 418.8676 419.1650 0.0445 -1.0000 -1.0000 1905791 1582762778.80 151.5403 59.9974 32.0000 1.9870 1.9881 418.7817 419.0789 0.0445 -1.0000 -1.0000 1905853 1582762778.90 151.5403 59.9974 32.0000 1.9872 1.9883 418.6918 418.9889 0.0445 -1.0000 -1.0000 1905916 1582762779.00 151.5403 59.9974 32.0000 1.9868 1.9880 418.7674 419.0655 0.0447 -1.0000 -1.0000 1905978 1582762779.10 151.5403 59.9974 32.0000 1.9870 1.9881 418.7962 419.0950 0.0447 -1.0000 -1.0000 1906057 1582762779.20 151.5403 59.9974 32.0000 1.9873 1.9885 418.8927 419.1902 0.0446 -1.0000 -1.0000 1906103 1582762779.30 151.5403 59.9974 32.0000 1.9876 1.9888 418.7298 419.0275 0.0446 -1.0000 -1.0000 1906182 1582762779.40 151.5522 59.9974 32.0000 1.9870 1.9882 418.6543 418.9530 0.0448 -1.0000 -1.0000 1906760 1582762779.50 151.5575 59.9974 32.0000 1.9868 1.9880 418.8592 419.1592 0.0449 -1.0000 -1.0000 1906838 1582762779.60 151.5575 59.9974 32.0000 1.9872 1.9884 418.8778 419.1762 0.0447 -1.0000 -1.0000 1906901 1582762779.70 151.5575 59.9974 32.0000 1.9874 1.9885 418.8303 419.1281 0.0446 -1.0000 -1.0000 1906963 1582762779.80 151.5575 59.9974 32.0000 1.9875 1.9887 418.7423 419.0394 0.0445 -1.0000 -1.0000 1907072 1582762779.90 151.5575 59.9974 32.0000 1.9871 1.9883 418.8063 419.1040 0.0446 -1.0000 -1.0000 1907135 1582762780.00 151.5542 59.9975 32.0000 1.9862 1.9874 418.8525 419.1498 0.0445 -1.0000 -1.0000 1907197 1582762780.10 151.5168 59.9978 32.0000 1.9874 1.9885 418.8599 419.1577 0.0447 -1.0000 -1.0000 1907275 1582762780.20 151.5168 59.9978 32.0000 1.9877 1.9889 418.6998 418.9979 0.0447 -1.0000 -1.0000 1907338 1582762780.30 151.5168 59.9978 32.0000 1.9881 1.9893 418.6157 418.9140 0.0446 -1.0000 -1.0000 1907401 1582762780.40 151.5168 59.9978 32.0000 1.9872 1.9883 418.6829 418.9803 0.0446 -1.0000 -1.0000 1907478 1582762780.50 151.5168 59.9978 32.0000 1.9869 1.9881 418.9195 419.2160 0.0444 -1.0000 -1.0000 1907541 1582762780.60 151.5117 59.9978 32.0000 1.9870 1.9881 418.8730 419.1701 0.0445 -1.0000 -1.0000 1907604 1582762780.70 151.5117 59.9978 32.0000 1.9875 1.9887 418.7111 419.0080 0.0444 -1.0000 -1.0000 1907682 1582762780.80 151.5117 59.9978 32.0000 1.9880 1.9891 418.6585 418.9553 0.0445 -1.0000 -1.0000 1907744 1582762780.90 151.5117 59.9978 32.0000 1.9875 1.9887 418.7808 419.0772 0.0445 -1.0000 -1.0000 1907807 1582762781.00 151.5117 59.9978 32.0000 1.9877 1.9889 418.8512 419.1498 0.0448 -1.0000 -1.0000 1907869 1582762781.10 151.5117 59.9978 32.0000 1.9879 1.9890 418.7267 419.0249 0.0446 -1.0000 -1.0000 1907932 1582762781.20 151.5277 59.9978 32.0000 1.9876 1.9888 418.5209 418.8184 0.0446 -1.0000 -1.0000 1908010 1582762781.30 151.5277 59.9978 32.0000 1.9876 1.9888 418.7667 419.0640 0.0446 -1.0000 -1.0000 1908072 1582762781.40 151.5277 59.9978 32.0000 1.9871 1.9883 418.9220 419.2193 0.0446 -1.0000 -1.0000 1908135 1582762781.50 151.5277 59.9978 32.0000 1.9874 1.9886 418.8180 419.1156 0.0446 -1.0000 -1.0000 1908244 1582762781.60 151.5277 59.9978 32.0000 1.9881 1.9893 418.5590 418.8555 0.0445 -1.0000 -1.0000 1908307 1582762781.70 151.5277 59.9978 32.0000 1.9864 1.9875 418.6889 418.9861 0.0444 -1.0000 -1.0000 1908369 1582762781.80 151.5277 59.9978 32.0000 1.9870 1.9882 418.8281 419.1242 0.0444 -1.0000 -1.0000 1908447 1582762781.90 151.5277 59.9978 32.0000 1.9877 1.9889 418.8366 419.1327 0.0444 -1.0000 -1.0000 1908510 1582762782.00 151.5277 59.9978 32.0000 1.9885 1.9896 418.7319 419.0286 0.0444 -1.0000 -1.0000 1909260 1582762782.10 151.5277 59.9978 32.0000 1.9876 1.9887 418.7520 419.0489 0.0446 -1.0000 -1.0000 1909338 1582762782.20 151.5006 59.9978 32.0000 1.9867 1.9879 418.8351 419.1317 0.0444 -1.0000 -1.0000 1909385 1582762782.30 151.4678 59.9978 32.0000 1.9869 1.9880 418.8542 419.1503 0.0444 -1.0000 -1.0000 1909463 1582762782.40 151.4678 59.9978 32.0000 1.9881 1.9893 418.8638 419.1600 0.0444 -1.0000 -1.0000 1909541 1582762782.50 151.4678 59.9978 32.0000 1.9881 1.9892 418.7141 419.0099 0.0443 -1.0000 -1.0000 1909604 1582762782.60 151.4678 59.9978 32.0000 1.9875 1.9886 418.7664 419.0615 0.0442 -1.0000 -1.0000 1909666 1582762782.70 151.4678 59.9978 32.0000 1.9872 1.9883 418.8364 419.1322 0.0443 -1.0000 -1.0000 1909744 1582762782.80 151.4678 59.9978 32.0000 1.9873 1.9885 418.8539 419.1505 0.0445 -1.0000 -1.0000 1909807 1582762782.90 151.4796 59.9978 32.0000 1.9878 1.9890 418.6838 418.9786 0.0441 -1.0000 -1.0000 1909869 1582762783.00 151.4796 59.9978 32.0000 1.9881 1.9892 418.5306 418.8265 0.0443 -1.0000 -1.0000 1909932 1582762783.10 151.4796 59.9978 32.0000 1.9872 1.9883 418.7886 419.0838 0.0442 -1.0000 -1.0000 1909994 1582762783.20 151.4796 59.9978 32.0000 1.9874 1.9886 418.8742 419.1704 0.0445 -1.0000 -1.0000 1910057 1582762783.30 151.4796 59.9978 32.0000 1.9874 1.9886 418.6996 418.9960 0.0444 -1.0000 -1.0000 1910135 1582762783.40 151.4510 59.9978 32.0000 1.9879 1.9891 418.6612 418.9580 0.0445 -1.0000 -1.0000 1910197 1582762783.50 151.4442 59.9978 32.0000 1.9869 1.9880 418.8786 419.1751 0.0444 -1.0000 -1.0000 1910275 1582762783.60 151.4442 59.9978 32.0000 1.9876 1.9887 418.8767 419.1730 0.0444 -1.0000 -1.0000 1910494 1582762783.70 151.4442 59.9978 32.0000 1.9881 1.9893 418.7769 419.0726 0.0443 -1.0000 -1.0000 1910572 1582762783.80 151.4442 59.9978 32.0000 1.9877 1.9889 418.6652 418.9615 0.0444 -1.0000 -1.0000 1910635 1582762783.90 151.4442 59.9978 32.0000 1.9877 1.9889 418.7573 419.0537 0.0444 -1.0000 -1.0000 1910697 1582762784.00 151.4662 59.9978 32.0000 1.9874 1.9885 418.8702 419.1669 0.0444 -1.0000 -1.0000 1910760 1582762784.10 151.4662 59.9978 32.0000 1.9875 1.9886 418.7885 419.0845 0.0443 -1.0000 -1.0000 1910838 1582762784.20 151.4662 59.9978 32.0000 1.9881 1.9892 418.6623 418.9582 0.0444 -1.0000 -1.0000 1910901 1582762784.30 151.4662 59.9978 32.0000 1.9879 1.9891 418.6719 418.9679 0.0444 -1.0000 -1.0000 1910963 1582762784.40 151.4662 59.9978 32.0000 1.9871 1.9882 418.8109 419.1074 0.0444 -1.0000 -1.0000 1911041 1582762784.50 151.4967 59.9978 32.0000 1.9875 1.9887 418.7362 419.0333 0.0445 -1.0000 -1.0000 1911088 1582762784.60 151.4983 59.9978 32.0000 1.9883 1.9895 418.6706 418.9667 0.0443 -1.0000 -1.0000 1911525 1582762784.70 151.4983 59.9978 32.0000 1.9873 1.9885 418.7150 419.0102 0.0442 -1.0000 -1.0000 1911588 1582762784.80 151.4983 59.9978 32.0000 1.9880 1.9892 418.9368 419.2324 0.0443 -1.0000 -1.0000 1911651 1582762784.90 151.4983 59.9978 32.0000 1.9874 1.9886 418.9386 419.2334 0.0442 -1.0000 -1.0000 1911713 1582762785.00 151.4788 59.9979 32.0000 1.9877 1.9888 418.7768 419.0716 0.0442 -1.0000 -1.0000 1911791 1582762785.10 151.4565 59.9980 32.0000 1.9881 1.9892 418.6541 418.9497 0.0444 -1.0000 -1.0000 1912260 1582762785.20 151.4565 59.9980 32.0000 1.9871 1.9883 418.7749 419.0721 0.0445 -1.0000 -1.0000 1912322 1582762785.30 151.4565 59.9980 32.0000 1.9876 1.9888 418.9242 419.2202 0.0443 -1.0000 -1.0000 1912400 1582762785.40 151.4565 59.9980 32.0000 1.9876 1.9888 418.8910 419.1874 0.0444 -1.0000 -1.0000 1912463 1582762785.50 151.4565 59.9980 32.0000 1.9873 1.9885 418.6829 418.9787 0.0444 -1.0000 -1.0000 1912525 1582762785.60 151.4754 59.9980 32.0000 1.9887 1.9899 418.6991 418.9963 0.0445 -1.0000 -1.0000 1913260 1582762785.70 151.4754 59.9980 32.0000 1.9888 1.9899 418.8946 419.1904 0.0442 -1.0000 -1.0000 1913322 1582762785.80 151.4754 59.9980 32.0000 1.9873 1.9885 418.8879 419.1841 0.0445 -1.0000 -1.0000 1913385 1582762785.90 151.4754 59.9980 32.0000 1.9883 1.9895 418.9746 419.2711 0.0443 -1.0000 -1.0000 1913447 1582762786.00 151.4754 59.9980 32.0000 1.9879 1.9891 418.6832 418.9788 0.0444 -1.0000 -1.0000 1913510 1582762786.10 151.4497 59.9980 32.0000 1.9877 1.9889 418.6928 418.9880 0.0441 -1.0000 -1.0000 1913588 1582762786.20 151.4483 59.9980 32.0000 1.9871 1.9883 418.8162 419.1121 0.0443 -1.0000 -1.0000 1913651 1582762786.30 151.4483 59.9980 32.0000 1.9871 1.9883 418.8636 419.1595 0.0443 -1.0000 -1.0000 1913713 1582762786.40 151.4483 59.9980 32.0000 1.9875 1.9886 418.8096 419.1048 0.0442 -1.0000 -1.0000 1913791 1582762786.50 151.4483 59.9980 32.0000 1.9881 1.9893 418.6908 418.9862 0.0443 -1.0000 -1.0000 1913853 1582762786.60 151.4483 59.9980 32.0000 1.9876 1.9888 418.6822 418.9788 0.0445 -1.0000 -1.0000 1914275 1582762786.70 151.4952 59.9980 32.0000 1.9878 1.9890 418.8355 419.1325 0.0445 -1.0000 -1.0000 1914338 1582762786.80 151.4952 59.9980 32.0000 1.9876 1.9888 418.8680 419.1637 0.0442 -1.0000 -1.0000 1914400 1582762786.90 151.4952 59.9980 32.0000 1.9881 1.9893 418.6887 418.9833 0.0441 -1.0000 -1.0000 1914463 1582762787.00 151.4952 59.9980 32.0000 1.9879 1.9890 418.6947 418.9897 0.0442 -1.0000 -1.0000 1914541 1582762787.10 151.4952 59.9980 32.0000 1.9874 1.9886 418.8258 419.1208 0.0442 -1.0000 -1.0000 1914603 1582762787.20 151.4888 59.9980 32.0000 1.9870 1.9882 418.8968 419.1921 0.0442 -1.0000 -1.0000 1914666 1582762787.30 151.4888 59.9980 32.0000 1.9879 1.9890 418.8757 419.1714 0.0443 -1.0000 -1.0000 1914744 1582762787.40 151.4888 59.9980 32.0000 1.9883 1.9895 418.8409 419.1365 0.0443 -1.0000 -1.0000 1914807 1582762787.50 151.4888 59.9980 32.0000 1.9881 1.9893 418.6555 418.9503 0.0442 -1.0000 -1.0000 1914885 1582762787.60 151.4888 59.9980 32.0000 1.9884 1.9895 418.7007 418.9956 0.0443 -1.0000 -1.0000 1914932 1582762787.70 151.4888 59.9980 32.0000 1.9879 1.9890 418.8253 419.1209 0.0442 -1.0000 -1.0000 1915010 1582762787.80 151.4888 59.9980 32.0000 1.9874 1.9886 418.9632 419.2593 0.0444 -1.0000 -1.0000 1915072 1582762787.90 151.4888 59.9980 32.0000 1.9880 1.9892 418.8488 419.1442 0.0443 -1.0000 -1.0000 1915135 1582762788.00 151.4888 59.9980 32.0000 1.9886 1.9898 418.6835 418.9786 0.0442 -1.0000 -1.0000 1915197 1582762788.10 151.4888 59.9980 32.0000 1.9874 1.9885 418.9403 419.2350 0.0441 -1.0000 -1.0000 1915275 1582762788.20 151.4888 59.9980 32.0000 1.9877 1.9888 418.9002 419.1950 0.0442 -1.0000 -1.0000 1915338 1582762788.30 151.4888 59.9980 32.0000 1.9878 1.9889 418.7623 419.0575 0.0442 -1.0000 -1.0000 1915401 1582762788.40 151.5030 59.9980 32.0000 1.9876 1.9887 418.6245 418.9192 0.0442 -1.0000 -1.0000 1915478 1582762788.50 151.5030 59.9980 32.0000 1.9885 1.9897 418.6523 418.9472 0.0442 -1.0000 -1.0000 1915541 1582762788.60 151.5030 59.9980 32.0000 1.9886 1.9898 418.7072 419.0027 0.0444 -1.0000 -1.0000 1915588 1582762788.70 151.5030 59.9980 32.0000 1.9878 1.9890 418.8363 419.1325 0.0443 -1.0000 -1.0000 1916119 1582762788.80 151.5030 59.9980 32.0000 1.9877 1.9888 418.8983 419.1950 0.0445 -1.0000 -1.0000 1916182 1582762788.90 151.5059 59.9980 32.0000 1.9885 1.9897 418.7457 419.0423 0.0444 -1.0000 -1.0000 1916244 1582762789.00 151.5453 59.9980 32.0000 1.9882 1.9894 418.6482 418.9436 0.0443 -1.0000 -1.0000 1916322 1582762789.10 151.5453 59.9980 32.0000 1.9879 1.9891 418.8176 419.1134 0.0443 -1.0000 -1.0000 1916385 1582762789.20 151.5453 59.9980 32.0000 1.9882 1.9893 418.8208 419.1174 0.0444 -1.0000 -1.0000 1916447 1582762789.30 151.5453 59.9980 32.0000 1.9878 1.9889 418.7506 419.0464 0.0444 -1.0000 -1.0000 1916525 1582762789.40 151.5453 59.9980 32.0000 1.9884 1.9896 418.7011 418.9978 0.0445 -1.0000 -1.0000 1916588 1582762789.50 151.5686 59.9980 32.0000 1.9877 1.9888 418.7445 419.0410 0.0444 -1.0000 -1.0000 1916650 1582762789.60 151.5686 59.9980 32.0000 1.9879 1.9891 418.8505 419.1475 0.0444 -1.0000 -1.0000 1916713 1582762789.70 151.5686 59.9980 32.0000 1.9875 1.9887 418.8792 419.1756 0.0445 -1.0000 -1.0000 1916775 1582762789.80 151.5686 59.9980 32.0000 1.9876 1.9887 418.7793 419.0760 0.0444 -1.0000 -1.0000 1916854 1582762789.90 151.5686 59.9980 32.0000 1.9883 1.9895 418.6795 418.9755 0.0444 -1.0000 -1.0000 1916916 1582762790.00 151.5686 59.9980 32.0000 1.9879 1.9890 418.7766 419.0730 0.0444 -1.0000 -1.0000 1916978 1582762790.10 151.5863 59.9986 32.0000 1.9878 1.9890 418.9254 419.2215 0.0443 -1.0000 -1.0000 1917057 1582762790.20 151.5863 59.9986 32.0000 1.9881 1.9892 418.9189 419.2158 0.0445 -1.0000 -1.0000 1917275 1582762790.30 151.5863 59.9986 32.0000 1.9886 1.9898 418.6530 418.9507 0.0446 -1.0000 -1.0000 1917338 1582762790.40 151.5863 59.9986 32.0000 1.9887 1.9899 418.6508 418.9485 0.0446 -1.0000 -1.0000 1917416 1582762790.50 151.5863 59.9986 32.0000 1.9871 1.9882 418.7915 419.0883 0.0444 -1.0000 -1.0000 1917478 1582762790.60 151.5863 59.9986 32.0000 1.9875 1.9886 418.8488 419.1448 0.0443 -1.0000 -1.0000 1917541 1582762790.70 151.5804 59.9986 32.0000 1.9888 1.9900 418.7056 419.0011 0.0442 -1.0000 -1.0000 1917619 1582762790.80 151.5692 59.9986 32.0000 1.9890 1.9901 418.7142 419.0090 0.0442 -1.0000 -1.0000 1917744 1582762790.90 151.5692 59.9986 32.0000 1.9889 1.9900 418.7371 419.0319 0.0442 -1.0000 -1.0000 1917807 1582762791.00 151.5692 59.9986 32.0000 1.9874 1.9886 418.7750 419.0696 0.0442 -1.0000 -1.0000 1917869 1582762791.10 151.5692 59.9986 32.0000 1.9870 1.9881 418.9089 419.2040 0.0442 -1.0000 -1.0000 1917932 1582762791.20 151.5692 59.9986 32.0000 1.9872 1.9883 418.8060 419.1006 0.0441 -1.0000 -1.0000 1917994 1582762791.30 151.5946 59.9986 32.0000 1.9883 1.9895 418.7060 419.0008 0.0442 -1.0000 -1.0000 1918838 1582762791.40 151.5946 59.9986 32.0000 1.9881 1.9893 418.7825 419.0774 0.0442 -1.0000 -1.0000 1918901 1582762791.50 151.5946 59.9986 32.0000 1.9878 1.9890 418.9272 419.2220 0.0442 -1.0000 -1.0000 1918963 1582762791.60 151.5946 59.9986 32.0000 1.9876 1.9887 418.8543 419.1493 0.0442 -1.0000 -1.0000 1919025 1582762791.70 151.5946 59.9986 32.0000 1.9880 1.9891 418.7129 419.0082 0.0442 -1.0000 -1.0000 1919088 1582762791.80 151.5946 59.9986 32.0000 1.9887 1.9898 418.6139 418.9078 0.0440 -1.0000 -1.0000 1919166 1582762791.90 151.5204 59.9986 32.0000 1.9880 1.9892 418.7709 419.0653 0.0441 -1.0000 -1.0000 1919228 1582762792.00 151.5204 59.9986 32.0000 1.9880 1.9891 418.8854 419.1793 0.0441 -1.0000 -1.0000 1919322 1582762792.10 151.5204 59.9986 32.0000 1.9868 1.9880 418.8686 419.1631 0.0441 -1.0000 -1.0000 1919385 1582762792.20 151.5204 59.9986 32.0000 1.9876 1.9887 418.6450 418.9401 0.0442 -1.0000 -1.0000 1919463 1582762792.30 151.5204 59.9986 32.0000 1.9881 1.9893 418.5731 418.8671 0.0441 -1.0000 -1.0000 1919510 1582762792.40 151.5258 59.9986 32.0000 1.9883 1.9895 418.6748 418.9696 0.0441 -1.0000 -1.0000 1919604 1582762792.50 151.5258 59.9986 32.0000 1.9873 1.9884 418.7690 419.0640 0.0442 -1.0000 -1.0000 1919666 1582762792.60 151.5258 59.9986 32.0000 1.9877 1.9889 418.7781 419.0738 0.0443 -1.0000 -1.0000 1919728 1582762792.70 151.5258 59.9986 32.0000 1.9872 1.9884 418.7053 418.9997 0.0441 -1.0000 -1.0000 1919807 1582762792.80 151.5258 59.9986 32.0000 1.9887 1.9899 418.6007 418.8951 0.0441 -1.0000 -1.0000 1919869 1582762792.90 151.5281 59.9986 32.0000 1.9879 1.9891 418.7519 419.0472 0.0443 -1.0000 -1.0000 1919932 1582762793.00 151.5376 59.9986 32.0000 1.9867 1.9879 418.8429 419.1386 0.0443 -1.0000 -1.0000 1919994 1582762793.10 151.5376 59.9986 32.0000 1.9872 1.9883 418.7775 419.0731 0.0442 -1.0000 -1.0000 1920057 1582762793.20 151.5376 59.9986 32.0000 1.9880 1.9891 418.6935 418.9891 0.0443 -1.0000 -1.0000 1920119 1582762793.30 151.5376 59.9986 32.0000 1.9884 1.9896 418.6442 418.9386 0.0441 -1.0000 -1.0000 1920197 1582762793.40 151.5376 59.9986 32.0000 1.9877 1.9888 418.6672 418.9612 0.0441 -1.0000 -1.0000 1920260 1582762793.50 151.5293 59.9986 32.0000 1.9868 1.9880 418.8021 419.0969 0.0442 -1.0000 -1.0000 1920338 1582762793.60 151.5293 59.9986 32.0000 1.9875 1.9886 418.8799 419.1742 0.0442 -1.0000 -1.0000 1920400 1582762793.70 151.5293 59.9986 32.0000 1.9878 1.9890 418.7255 419.0217 0.0443 -1.0000 -1.0000 1920463 1582762793.80 151.5293 59.9986 32.0000 1.9878 1.9889 418.7595 419.0549 0.0442 -1.0000 -1.0000 1920807 1582762793.90 151.5293 59.9986 32.0000 1.9872 1.9883 418.8417 419.1363 0.0441 -1.0000 -1.0000 1920869 1582762794.00 151.5253 59.9986 32.0000 1.9868 1.9880 418.8217 419.1170 0.0442 -1.0000 -1.0000 1920932 1582762794.10 151.5225 59.9986 32.0000 1.9879 1.9891 418.6445 418.9391 0.0442 -1.0000 -1.0000 1921010 1582762794.20 151.5225 59.9986 32.0000 1.9875 1.9886 418.6733 418.9681 0.0442 -1.0000 -1.0000 1921072 1582762794.30 151.5225 59.9986 32.0000 1.9874 1.9886 418.8035 419.0976 0.0440 -1.0000 -1.0000 1921291 1582762794.40 151.5225 59.9986 32.0000 1.9875 1.9886 418.8759 419.1697 0.0441 -1.0000 -1.0000 1921369 1582762794.50 151.5225 59.9986 32.0000 1.9877 1.9888 418.6451 418.9398 0.0442 -1.0000 -1.0000 1921432 1582762794.60 151.5131 59.9984 32.0000 1.9880 1.9891 418.6289 418.9238 0.0441 -1.0000 -1.0000 1921494 1582762794.70 151.5016 59.9981 32.0000 1.9878 1.9890 418.7390 419.0348 0.0443 -1.0000 -1.0000 1921557 1582762794.80 151.5016 59.9981 32.0000 1.9879 1.9891 418.8161 419.1114 0.0443 -1.0000 -1.0000 1921619 1582762794.90 151.5016 59.9981 32.0000 1.9869 1.9881 418.8174 419.1133 0.0444 -1.0000 -1.0000 1921807 1582762795.00 151.5016 59.9981 32.0000 1.9874 1.9885 418.6038 418.9026 0.0450 -1.0000 -1.0000 1921885 1582762795.10 151.5016 59.9981 32.0000 1.9876 1.9888 418.5220 418.8234 0.0452 -1.0000 -1.0000 1921947 1582762795.20 151.5550 59.9981 32.0000 1.9881 1.9893 418.6453 418.9466 0.0450 -1.0000 -1.0000 1922010 1582762795.30 151.5550 59.9981 32.0000 1.9875 1.9887 418.8144 419.1131 0.0447 -1.0000 -1.0000 1922088 1582762795.40 151.5550 59.9981 32.0000 1.9877 1.9888 418.8373 419.1345 0.0445 -1.0000 -1.0000 1922260 1582762795.50 151.5550 59.9981 32.0000 1.9877 1.9889 418.6489 418.9453 0.0444 -1.0000 -1.0000 1922338 1582762795.60 151.5550 59.9981 32.0000 1.9879 1.9890 418.5939 418.8896 0.0444 -1.0000 -1.0000 1922400 1582762795.70 151.5585 59.9981 32.0000 1.9871 1.9883 418.7189 419.0154 0.0444 -1.0000 -1.0000 1922463 1582762795.80 151.5801 59.9981 32.0000 1.9870 1.9881 418.7473 419.0433 0.0443 -1.0000 -1.0000 1922525 1582762795.90 151.5801 59.9981 32.0000 1.9867 1.9878 418.7473 419.0430 0.0443 -1.0000 -1.0000 1923025 1582762796.00 151.5801 59.9981 32.0000 1.9879 1.9890 418.7437 419.0395 0.0443 -1.0000 -1.0000 1923088 1582762796.10 151.5801 59.9981 32.0000 1.9876 1.9888 418.7009 418.9969 0.0444 -1.0000 -1.0000 1923166 1582762796.20 151.5801 59.9981 32.0000 1.9862 1.9874 418.8691 419.1667 0.0446 -1.0000 -1.0000 1923228 1582762796.30 151.5801 59.9981 32.0000 1.9869 1.9880 418.8109 419.1077 0.0444 -1.0000 -1.0000 1923291 1582762796.40 151.5254 59.9981 32.0000 1.9886 1.9898 418.8134 419.1093 0.0444 -1.0000 -1.0000 1923525 1582762796.50 151.5254 59.9981 32.0000 1.9884 1.9896 418.6286 418.9246 0.0443 -1.0000 -1.0000 1923588 1582762796.60 151.5254 59.9981 32.0000 1.9875 1.9886 418.5733 418.8689 0.0444 -1.0000 -1.0000 1923651 1582762796.70 151.5254 59.9981 32.0000 1.9877 1.9888 418.6493 418.9442 0.0442 -1.0000 -1.0000 1923728 1582762796.80 151.5254 59.9981 32.0000 1.9873 1.9884 418.7653 419.0610 0.0443 -1.0000 -1.0000 1923791 1582762796.90 151.5520 59.9981 32.0000 1.9877 1.9888 418.7811 419.0775 0.0445 -1.0000 -1.0000 1924025 1582762797.00 151.5520 59.9981 32.0000 1.9880 1.9891 418.7342 419.0291 0.0442 -1.0000 -1.0000 1924088 1582762797.10 151.5520 59.9981 32.0000 1.9888 1.9899 418.6213 418.9167 0.0442 -1.0000 -1.0000 1924150 1582762797.20 151.5520 59.9981 32.0000 1.9874 1.9885 418.7606 419.0559 0.0443 -1.0000 -1.0000 1924213 1582762797.30 151.5520 59.9981 32.0000 1.9871 1.9882 418.8195 419.1156 0.0443 -1.0000 -1.0000 1924291 1582762797.40 151.5298 59.9981 32.0000 1.9879 1.9890 418.6495 418.9444 0.0442 -1.0000 -1.0000 1924525 1582762797.50 151.5274 59.9981 32.0000 1.9879 1.9891 418.5870 418.8820 0.0442 -1.0000 -1.0000 1924603 1582762797.60 151.5274 59.9981 32.0000 1.9874 1.9885 418.7236 419.0190 0.0443 -1.0000 -1.0000 1924666 1582762797.70 151.5274 59.9981 32.0000 1.9866 1.9878 418.8816 419.1766 0.0442 -1.0000 -1.0000 1924728 1582762797.80 151.5274 59.9981 32.0000 1.9870 1.9881 418.7190 419.0137 0.0442 -1.0000 -1.0000 1924807 1582762797.90 151.5274 59.9981 32.0000 1.9875 1.9886 418.6430 418.9386 0.0443 -1.0000 -1.0000 1924869 1582762798.00 151.5173 59.9981 32.0000 1.9877 1.9889 418.5958 418.8917 0.0444 -1.0000 -1.0000 1924994 1582762798.10 151.5173 59.9981 32.0000 1.9877 1.9889 418.5941 418.8894 0.0443 -1.0000 -1.0000 1925072 1582762798.20 151.5173 59.9981 32.0000 1.9864 1.9876 418.8570 419.1535 0.0444 -1.0000 -1.0000 1925135 1582762798.30 151.5173 59.9981 32.0000 1.9869 1.9881 418.8381 419.1352 0.0445 -1.0000 -1.0000 1925197 1582762798.40 151.5173 59.9981 32.0000 1.9878 1.9890 418.5994 418.8958 0.0444 -1.0000 -1.0000 1925260 1582762798.50 151.5133 59.9981 32.0000 1.9880 1.9892 418.6739 418.9695 0.0444 -1.0000 -1.0000 1925541 1582762798.60 151.4490 59.9981 32.0000 1.9873 1.9885 418.7829 419.0788 0.0443 -1.0000 -1.0000 1925604 1582762798.70 151.4490 59.9981 32.0000 1.9871 1.9883 418.8905 419.1859 0.0443 -1.0000 -1.0000 1925666 1582762798.80 151.4490 59.9981 32.0000 1.9875 1.9886 418.7979 419.0936 0.0444 -1.0000 -1.0000 1925932 1582762798.90 151.4490 59.9981 32.0000 1.9874 1.9886 418.6053 418.9015 0.0444 -1.0000 -1.0000 1925994 1582762799.00 151.4490 59.9981 32.0000 1.9881 1.9893 418.5233 418.8197 0.0444 -1.0000 -1.0000 1926057 1582762799.10 151.4613 59.9981 32.0000 1.9879 1.9890 418.6493 418.9449 0.0443 -1.0000 -1.0000 1926119 1582762799.20 151.4695 59.9981 32.0000 1.9871 1.9883 418.9043 419.2007 0.0444 -1.0000 -1.0000 1926182 1582762799.30 151.4695 59.9981 32.0000 1.9873 1.9885 418.8928 419.1898 0.0444 -1.0000 -1.0000 1926260 1582762799.40 151.4695 59.9981 32.0000 1.9872 1.9884 418.6417 418.9368 0.0442 -1.0000 -1.0000 1926322 1582762799.50 151.4695 59.9981 32.0000 1.9869 1.9881 418.6187 418.9138 0.0443 -1.0000 -1.0000 1927057 1582762799.60 151.4695 59.9981 32.0000 1.9873 1.9885 418.7204 419.0164 0.0443 -1.0000 -1.0000 1927119 1582762799.70 151.5042 59.9977 32.0000 1.9874 1.9886 418.7688 419.0656 0.0445 -1.0000 -1.0000 1927182 1582762799.80 151.5042 59.9977 32.0000 1.9870 1.9882 418.7612 419.0579 0.0444 -1.0000 -1.0000 1927244 1582762799.90 151.5042 59.9977 32.0000 1.9883 1.9895 418.6897 418.9861 0.0444 -1.0000 -1.0000 1927307 1582762800.00 151.5042 59.9977 32.0000 1.9881 1.9892 418.6581 418.9538 0.0443 -1.0000 -1.0000 1927369 1582762800.10 151.5042 59.9977 32.0000 1.9865 1.9877 418.7546 419.0494 0.0442 -1.0000 -1.0000 1927447 1582762800.20 151.5620 59.9977 32.0000 1.9876 1.9887 418.8246 419.1203 0.0443 -1.0000 -1.0000 1927510 1582762800.30 151.5620 59.9977 32.0000 1.9878 1.9889 418.6382 418.9340 0.0443 -1.0000 -1.0000 1927572 1582762800.40 151.5620 59.9977 32.0000 1.9887 1.9899 418.5739 418.8693 0.0443 -1.0000 -1.0000 1927651 1582762800.50 151.5620 59.9977 32.0000 1.9880 1.9892 418.7061 419.0022 0.0445 -1.0000 -1.0000 1927713 1582762800.60 151.5620 59.9977 32.0000 1.9878 1.9890 418.8080 419.1038 0.0442 -1.0000 -1.0000 1927775 1582762800.70 151.5405 59.9977 32.0000 1.9877 1.9888 418.7229 419.0184 0.0443 -1.0000 -1.0000 1927853 1582762800.80 151.5202 59.9977 32.0000 1.9881 1.9893 418.5498 418.8453 0.0443 -1.0000 -1.0000 1927916 1582762800.90 151.5202 59.9977 32.0000 1.9885 1.9897 418.5509 418.8466 0.0443 -1.0000 -1.0000 1927978 1582762801.00 151.5202 59.9977 32.0000 1.9877 1.9889 418.7086 419.0035 0.0442 -1.0000 -1.0000 1928057 1582762801.10 151.5202 59.9977 32.0000 1.9873 1.9885 418.8492 419.1451 0.0443 -1.0000 -1.0000 1928119 1582762801.20 151.5202 59.9977 32.0000 1.9873 1.9885 418.6888 418.9840 0.0444 -1.0000 -1.0000 1928182 1582762801.30 151.5013 59.9977 32.0000 1.9877 1.9888 418.6015 418.8972 0.0442 -1.0000 -1.0000 1928244 1582762801.40 151.5013 59.9977 32.0000 1.9882 1.9893 418.6335 418.9284 0.0442 -1.0000 -1.0000 1928322 1582762801.50 151.5013 59.9977 32.0000 1.9879 1.9890 418.6629 418.9587 0.0443 -1.0000 -1.0000 1928385 1582762801.60 151.5013 59.9977 32.0000 1.9871 1.9883 418.8102 419.1065 0.0444 -1.0000 -1.0000 1928447 1582762801.70 151.5013 59.9977 32.0000 1.9873 1.9885 418.7587 419.0557 0.0445 -1.0000 -1.0000 1928510 1582762801.80 151.5040 59.9977 32.0000 1.9878 1.9889 418.5156 418.8123 0.0445 -1.0000 -1.0000 1928588 1582762801.90 151.5044 59.9977 32.0000 1.9875 1.9886 418.6772 418.9739 0.0444 -1.0000 -1.0000 1928650 1582762802.00 151.5044 59.9977 32.0000 1.9863 1.9874 418.8050 419.1006 0.0442 -1.0000 -1.0000 1928713 1582762802.10 151.5044 59.9977 32.0000 1.9872 1.9883 418.8590 419.1549 0.0443 -1.0000 -1.0000 1928791 1582762802.20 151.5044 59.9977 32.0000 1.9885 1.9897 418.6504 418.9463 0.0444 -1.0000 -1.0000 1928853 1582762802.30 151.5044 59.9977 32.0000 1.9877 1.9889 418.6043 418.8999 0.0442 -1.0000 -1.0000 1928916 1582762802.40 151.4820 59.9977 32.0000 1.9878 1.9890 418.6859 418.9821 0.0444 -1.0000 -1.0000 1928978 1582762802.50 151.4820 59.9977 32.0000 1.9878 1.9889 418.8071 419.1041 0.0445 -1.0000 -1.0000 1929057 1582762802.60 151.4820 59.9977 32.0000 1.9883 1.9894 418.8130 419.1103 0.0445 -1.0000 -1.0000 1929322 1582762802.70 151.4820 59.9977 32.0000 1.9881 1.9893 418.6871 418.9836 0.0444 -1.0000 -1.0000 1929401 1582762802.80 151.4820 59.9977 32.0000 1.9884 1.9896 418.5970 418.8930 0.0443 -1.0000 -1.0000 1929463 1582762802.90 151.4465 59.9977 32.0000 1.9871 1.9882 418.7070 419.0029 0.0444 -1.0000 -1.0000 1929651 1582762803.00 151.4421 59.9977 32.0000 1.9864 1.9875 418.7441 419.0410 0.0445 -1.0000 -1.0000 1929713 1582762803.10 151.4421 59.9977 32.0000 1.9877 1.9888 418.5855 418.8822 0.0445 -1.0000 -1.0000 1929775 1582762803.20 151.4421 59.9977 32.0000 1.9873 1.9884 418.5590 418.8554 0.0444 -1.0000 -1.0000 1929838 1582762803.30 151.4421 59.9977 32.0000 1.9869 1.9881 418.7047 419.0016 0.0445 -1.0000 -1.0000 1929932 1582762803.40 151.4465 59.9977 32.0000 1.9866 1.9877 418.8591 419.1569 0.0446 -1.0000 -1.0000 1929994 1582762803.50 151.4766 59.9977 32.0000 1.9878 1.9890 418.6761 418.9722 0.0443 -1.0000 -1.0000 1930072 1582762803.60 151.4766 59.9977 32.0000 1.9882 1.9893 418.6431 418.9392 0.0444 -1.0000 -1.0000 1930541 1582762803.70 151.4766 59.9977 32.0000 1.9885 1.9897 418.7557 419.0517 0.0443 -1.0000 -1.0000 1930603 1582762803.80 151.4766 59.9977 32.0000 1.9869 1.9881 418.8760 419.1719 0.0443 -1.0000 -1.0000 1930682 1582762803.90 151.4766 59.9977 32.0000 1.9877 1.9888 418.7384 419.0343 0.0444 -1.0000 -1.0000 1930744 1582762804.00 151.4721 59.9977 32.0000 1.9877 1.9889 418.5874 418.8837 0.0443 -1.0000 -1.0000 1930807 1582762804.10 151.4721 59.9977 32.0000 1.9881 1.9893 418.6044 418.8997 0.0443 -1.0000 -1.0000 1931041 1582762804.20 151.4721 59.9977 32.0000 1.9877 1.9889 418.7871 419.0832 0.0444 -1.0000 -1.0000 1931104 1582762804.30 151.4721 59.9977 32.0000 1.9874 1.9886 418.9340 419.2323 0.0446 -1.0000 -1.0000 1931166 1582762804.40 151.4721 59.9977 32.0000 1.9878 1.9890 418.6279 418.9250 0.0445 -1.0000 -1.0000 1931244 1582762804.50 151.4691 59.9977 32.0000 1.9876 1.9888 418.6064 418.9036 0.0446 -1.0000 -1.0000 1931307 1582762804.60 151.4658 59.9977 32.0000 1.9878 1.9890 418.6732 418.9706 0.0445 -1.0000 -1.0000 1931369 1582762804.70 151.4658 59.9977 32.0000 1.9873 1.9884 418.8271 419.1236 0.0444 -1.0000 -1.0000 1931572 1582762804.80 151.4658 59.9977 32.0000 1.9867 1.9879 418.9112 419.2069 0.0443 -1.0000 -1.0000 1931635 1582762804.90 151.4658 59.9977 32.0000 1.9874 1.9886 418.8291 419.1235 0.0442 -1.0000 -1.0000 1931697 1582762805.00 151.4658 59.9977 32.0000 1.9882 1.9893 418.6206 418.9166 0.0443 -1.0000 -1.0000 1931775 1582762805.10 151.4920 59.9986 32.0000 1.9875 1.9887 418.7072 419.0025 0.0443 -1.0000 -1.0000 1931838 1582762805.20 151.4920 59.9986 32.0000 1.9871 1.9882 418.7960 419.0910 0.0442 -1.0000 -1.0000 1932260 1582762805.30 151.4920 59.9986 32.0000 1.9872 1.9883 418.8036 419.0994 0.0443 -1.0000 -1.0000 1932338 1582762805.40 151.4920 59.9986 32.0000 1.9879 1.9891 418.6940 418.9901 0.0444 -1.0000 -1.0000 1932400 1582762805.50 151.4920 59.9986 32.0000 1.9881 1.9892 418.5609 418.8567 0.0443 -1.0000 -1.0000 1932478 1582762805.60 151.4659 59.9986 32.0000 1.9866 1.9878 418.6840 418.9796 0.0443 -1.0000 -1.0000 1932541 1582762805.70 151.4633 59.9986 32.0000 1.9868 1.9879 418.8619 419.1578 0.0444 -1.0000 -1.0000 1932775 1582762805.80 151.4633 59.9986 32.0000 1.9874 1.9886 418.8936 419.1910 0.0446 -1.0000 -1.0000 1932853 1582762805.90 151.4633 59.9986 32.0000 1.9879 1.9891 418.7322 419.0301 0.0447 -1.0000 -1.0000 1932916 1582762806.00 151.4633 59.9986 32.0000 1.9883 1.9895 418.6997 418.9984 0.0448 -1.0000 -1.0000 1932978 1582762806.10 151.4633 59.9986 32.0000 1.9874 1.9886 418.8160 419.1158 0.0449 -1.0000 -1.0000 1933041 1582762806.20 151.4418 59.9986 32.0000 1.9865 1.9877 418.8369 419.1364 0.0449 -1.0000 -1.0000 1933416 1582762806.30 151.4418 59.9986 32.0000 1.9879 1.9890 418.6924 418.9891 0.0445 -1.0000 -1.0000 1933463 1582762806.40 151.4418 59.9986 32.0000 1.9886 1.9898 418.7299 419.0274 0.0446 -1.0000 -1.0000 1933541 1582762806.50 151.4418 59.9986 32.0000 1.9874 1.9885 418.8056 419.1031 0.0445 -1.0000 -1.0000 1933603 1582762806.60 151.4418 59.9986 32.0000 1.9870 1.9881 418.8176 419.1142 0.0444 -1.0000 -1.0000 1933666 1582762806.70 151.4418 59.9986 32.0000 1.9880 1.9892 418.6669 418.9627 0.0443 -1.0000 -1.0000 1934057 1582762806.80 151.5316 59.9986 32.0000 1.9884 1.9895 418.6428 418.9386 0.0445 -1.0000 -1.0000 1934119 1582762806.90 151.5401 59.9986 32.0000 1.9881 1.9893 418.7443 419.0409 0.0444 -1.0000 -1.0000 1934182 1582762807.00 151.5401 59.9986 32.0000 1.9881 1.9892 418.9136 419.2110 0.0445 -1.0000 -1.0000 1934244 1582762807.10 151.5401 59.9986 32.0000 1.9882 1.9894 418.8915 419.1873 0.0444 -1.0000 -1.0000 1934307 1582762807.20 151.5401 59.9986 32.0000 1.9881 1.9893 418.7944 419.0900 0.0442 -1.0000 -1.0000 1934369 1582762807.30 151.5352 59.9986 32.0000 1.9882 1.9894 418.6437 418.9384 0.0442 -1.0000 -1.0000 1934447 1582762807.40 151.5044 59.9986 32.0000 1.9876 1.9887 418.7833 419.0809 0.0446 -1.0000 -1.0000 1934572 1582762807.50 151.5044 59.9986 32.0000 1.9876 1.9888 418.8801 419.1768 0.0444 -1.0000 -1.0000 1934650 1582762807.60 151.5044 59.9986 32.0000 1.9878 1.9890 418.9187 419.2150 0.0444 -1.0000 -1.0000 1934713 1582762807.70 151.5044 59.9986 32.0000 1.9878 1.9889 418.8227 419.1193 0.0444 -1.0000 -1.0000 1934775 1582762807.80 151.5044 59.9986 32.0000 1.9873 1.9885 418.8048 419.0998 0.0442 -1.0000 -1.0000 1934853 1582762807.90 151.5571 59.9986 32.0000 1.9874 1.9885 418.9120 419.2074 0.0443 -1.0000 -1.0000 1934916 1582762808.00 151.5571 59.9986 32.0000 1.9873 1.9884 418.8746 419.1709 0.0444 -1.0000 -1.0000 1934979 1582762808.10 151.5571 59.9986 32.0000 1.9887 1.9899 418.7091 419.0064 0.0446 -1.0000 -1.0000 1935041 1582762808.20 151.5571 59.9986 32.0000 1.9883 1.9895 418.7477 419.0445 0.0444 -1.0000 -1.0000 1935104 1582762808.30 151.5571 59.9986 32.0000 1.9875 1.9887 418.8738 419.1702 0.0445 -1.0000 -1.0000 1935166 1582762808.40 151.5540 59.9986 32.0000 1.9873 1.9885 418.8706 419.1654 0.0442 -1.0000 -1.0000 1935244 1582762808.50 151.5373 59.9986 32.0000 1.9877 1.9889 418.7351 419.0308 0.0444 -1.0000 -1.0000 1935307 1582762808.60 151.5373 59.9986 32.0000 1.9880 1.9891 418.6616 418.9579 0.0444 -1.0000 -1.0000 1935369 1582762808.70 151.5373 59.9986 32.0000 1.9877 1.9889 418.7170 419.0141 0.0446 -1.0000 -1.0000 1935447 1582762808.80 151.5373 59.9986 32.0000 1.9879 1.9891 418.8865 419.1822 0.0443 -1.0000 -1.0000 1935557 1582762808.90 151.5373 59.9986 32.0000 1.9880 1.9891 418.7186 419.0149 0.0444 -1.0000 -1.0000 1935619 1582762809.00 151.5373 59.9986 32.0000 1.9879 1.9891 418.6350 418.9326 0.0448 -1.0000 -1.0000 1935682 1582762809.10 151.5323 59.9986 32.0000 1.9874 1.9885 418.7552 419.0529 0.0445 -1.0000 -1.0000 1935744 1582762809.20 151.5209 59.9986 32.0000 1.9873 1.9884 418.8800 419.1771 0.0444 -1.0000 -1.0000 1935807 1582762809.30 151.5209 59.9986 32.0000 1.9881 1.9893 418.7840 419.0794 0.0443 -1.0000 -1.0000 1936275 1582762809.40 151.5209 59.9986 32.0000 1.9874 1.9886 418.6720 418.9680 0.0444 -1.0000 -1.0000 1936338 1582762809.50 151.5209 59.9986 32.0000 1.9877 1.9888 418.4959 418.7918 0.0444 -1.0000 -1.0000 1936400 1582762809.60 151.5209 59.9986 32.0000 1.9873 1.9885 418.7190 419.0147 0.0443 -1.0000 -1.0000 1936463 1582762809.70 151.5546 59.9977 32.0000 1.9875 1.9886 418.8641 419.1596 0.0443 -1.0000 -1.0000 1936525 1582762809.80 151.5546 59.9977 32.0000 1.9873 1.9885 418.7986 419.0950 0.0444 -1.0000 -1.0000 1936603 1582762809.90 151.5546 59.9977 32.0000 1.9871 1.9882 418.8455 419.1416 0.0444 -1.0000 -1.0000 1937010 1582762810.00 151.5546 59.9977 32.0000 1.9873 1.9885 418.6305 418.9269 0.0444 -1.0000 -1.0000 1937072 1582762810.10 151.5546 59.9977 32.0000 1.9878 1.9890 418.6940 418.9906 0.0444 -1.0000 -1.0000 1937151 1582762810.20 151.5546 59.9977 32.0000 1.9872 1.9884 418.8316 419.1280 0.0444 -1.0000 -1.0000 1937229 1582762810.30 151.5209 59.9977 32.0000 1.9875 1.9887 418.8534 419.1501 0.0445 -1.0000 -1.0000 1937291 1582762810.40 151.5209 59.9977 32.0000 1.9879 1.9891 418.7578 419.0538 0.0444 -1.0000 -1.0000 1937353 1582762810.50 151.5209 59.9977 32.0000 1.9875 1.9887 418.6562 418.9533 0.0445 -1.0000 -1.0000 1937416 1582762810.60 151.5209 59.9977 32.0000 1.9877 1.9889 418.6954 418.9926 0.0446 -1.0000 -1.0000 1937479 1582762810.70 151.5209 59.9977 32.0000 1.9872 1.9883 418.7326 419.0297 0.0445 -1.0000 -1.0000 1937557 1582762810.80 151.5315 59.9977 32.0000 1.9876 1.9888 418.9489 419.2445 0.0443 -1.0000 -1.0000 1937619 1582762810.90 151.5490 59.9977 32.0000 1.9885 1.9897 418.7694 419.0657 0.0445 -1.0000 -1.0000 1937760 1582762811.00 151.5490 59.9977 32.0000 1.9885 1.9897 418.6453 418.9428 0.0446 -1.0000 -1.0000 1937838 1582762811.10 151.5490 59.9977 32.0000 1.9872 1.9884 418.8249 419.1230 0.0446 -1.0000 -1.0000 1937900 1582762811.20 151.5490 59.9977 32.0000 1.9874 1.9886 418.8094 419.1067 0.0445 -1.0000 -1.0000 1937963 1582762811.30 151.5490 59.9977 32.0000 1.9882 1.9893 418.6210 418.9182 0.0446 -1.0000 -1.0000 1938041 1582762811.40 151.5341 59.9977 32.0000 1.9875 1.9886 418.6529 418.9500 0.0445 -1.0000 -1.0000 1938260 1582762811.50 151.5341 59.9977 32.0000 1.9869 1.9881 418.7391 419.0359 0.0444 -1.0000 -1.0000 1938338 1582762811.60 151.5341 59.9977 32.0000 1.9871 1.9882 418.8406 419.1376 0.0445 -1.0000 -1.0000 1938400 1582762811.70 151.5341 59.9977 32.0000 1.9868 1.9880 418.7384 419.0355 0.0445 -1.0000 -1.0000 1938478 1582762811.80 151.5341 59.9977 32.0000 1.9877 1.9888 418.6044 418.9016 0.0446 -1.0000 -1.0000 1938541 1582762811.90 151.5176 59.9977 32.0000 1.9876 1.9888 418.6564 418.9539 0.0446 -1.0000 -1.0000 1939025 1582762812.00 151.4999 59.9977 32.0000 1.9864 1.9876 418.8083 419.1055 0.0445 -1.0000 -1.0000 1939088 1582762812.10 151.4999 59.9977 32.0000 1.9872 1.9883 418.7813 419.0781 0.0444 -1.0000 -1.0000 1939166 1582762812.20 151.4999 59.9977 32.0000 1.9877 1.9889 418.8078 419.1046 0.0445 -1.0000 -1.0000 1939229 1582762812.30 151.4999 59.9977 32.0000 1.9878 1.9890 418.7070 419.0045 0.0446 -1.0000 -1.0000 1939291 1582762812.40 151.4999 59.9977 32.0000 1.9870 1.9881 418.8693 419.1668 0.0446 -1.0000 -1.0000 1939353 1582762812.50 151.4999 59.9977 32.0000 1.9874 1.9886 418.8424 419.1393 0.0444 -1.0000 -1.0000 1939416 1582762812.60 151.5306 59.9977 32.0000 1.9877 1.9889 418.8234 419.1206 0.0446 -1.0000 -1.0000 1939494 1582762812.70 151.5306 59.9977 32.0000 1.9870 1.9881 418.6459 418.9445 0.0448 -1.0000 -1.0000 1939557 1582762812.80 151.5306 59.9977 32.0000 1.9870 1.9882 418.7952 419.0932 0.0446 -1.0000 -1.0000 1939619 1582762812.90 151.5306 59.9977 32.0000 1.9866 1.9877 418.9186 419.2165 0.0446 -1.0000 -1.0000 1939791 1582762813.00 151.5306 59.9977 32.0000 1.9872 1.9883 418.9141 419.2110 0.0444 -1.0000 -1.0000 1939869 1582762813.10 151.5194 59.9977 32.0000 1.9881 1.9893 418.6696 418.9661 0.0445 -1.0000 -1.0000 1940072 1582762813.20 151.5161 59.9977 32.0000 1.9881 1.9893 418.5441 418.8405 0.0444 -1.0000 -1.0000 1940135 1582762813.30 151.5161 59.9977 32.0000 1.9875 1.9886 418.7003 418.9984 0.0447 -1.0000 -1.0000 1940213 1582762813.40 151.5161 59.9977 32.0000 1.9870 1.9882 418.8108 419.1084 0.0446 -1.0000 -1.0000 1940275 1582762813.50 151.5161 59.9977 32.0000 1.9875 1.9887 418.7437 419.0408 0.0445 -1.0000 -1.0000 1940338 1582762813.60 151.5161 59.9977 32.0000 1.9885 1.9896 418.6734 418.9705 0.0445 -1.0000 -1.0000 1940400 1582762813.70 151.5654 59.9977 32.0000 1.9874 1.9885 418.6988 418.9963 0.0446 -1.0000 -1.0000 1940463 1582762813.80 151.5654 59.9977 32.0000 1.9876 1.9888 418.6836 418.9807 0.0444 -1.0000 -1.0000 1940541 1582762813.90 151.5654 59.9977 32.0000 1.9869 1.9881 418.7109 419.0081 0.0445 -1.0000 -1.0000 1941025 1582762814.00 151.5654 59.9977 32.0000 1.9877 1.9889 418.6248 418.9223 0.0446 -1.0000 -1.0000 1941088 1582762814.10 151.5654 59.9977 32.0000 1.9878 1.9890 418.6258 418.9240 0.0446 -1.0000 -1.0000 1941166 1582762814.20 151.5654 59.9977 32.0000 1.9872 1.9884 418.6882 418.9850 0.0445 -1.0000 -1.0000 1941229 1582762814.30 151.5322 59.9977 32.0000 1.9869 1.9881 418.8800 419.1767 0.0445 -1.0000 -1.0000 1941307 1582762814.40 151.5322 59.9977 32.0000 1.9864 1.9876 418.8045 419.1014 0.0445 -1.0000 -1.0000 1941369 1582762814.50 151.5322 59.9977 32.0000 1.9871 1.9883 418.7449 419.0422 0.0446 -1.0000 -1.0000 1941557 1582762814.60 151.5322 59.9977 32.0000 1.9876 1.9888 418.7189 419.0159 0.0445 -1.0000 -1.0000 1941619 1582762814.70 151.5322 59.9977 32.0000 1.9872 1.9883 418.8825 419.1801 0.0446 -1.0000 -1.0000 1941682 1582762814.80 151.5322 59.9977 32.0000 1.9875 1.9887 418.8475 419.1450 0.0446 -1.0000 -1.0000 1941760 1582762814.90 151.4723 59.9975 32.0000 1.9871 1.9883 418.8034 419.1019 0.0448 -1.0000 -1.0000 1941822 1582762815.00 151.4723 59.9975 32.0000 1.9882 1.9894 418.6481 418.9465 0.0447 -1.0000 -1.0000 1942057 1582762815.10 151.4723 59.9975 32.0000 1.9874 1.9885 418.7772 419.0750 0.0447 -1.0000 -1.0000 1942119 1582762815.20 151.4723 59.9975 32.0000 1.9868 1.9879 418.8110 419.1092 0.0446 -1.0000 -1.0000 1942182 1582762815.30 151.4723 59.9975 32.0000 1.9868 1.9880 418.7844 419.0825 0.0447 -1.0000 -1.0000 1942260 1582762815.40 151.5200 59.9975 32.0000 1.9872 1.9884 418.8737 419.1717 0.0447 -1.0000 -1.0000 1942322 1582762815.50 151.5200 59.9975 32.0000 1.9883 1.9895 418.6961 418.9939 0.0445 -1.0000 -1.0000 1942400 1582762815.60 151.5200 59.9975 32.0000 1.9880 1.9891 418.6616 418.9588 0.0446 -1.0000 -1.0000 1942463 1582762815.70 151.5200 59.9975 32.0000 1.9872 1.9884 418.7590 419.0571 0.0447 -1.0000 -1.0000 1942525 1582762815.80 151.5200 59.9975 32.0000 1.9858 1.9870 418.7793 419.0779 0.0448 -1.0000 -1.0000 1942603 1582762815.90 151.5128 59.9975 32.0000 1.9876 1.9888 418.6447 418.9434 0.0447 -1.0000 -1.0000 1942666 1582762816.00 151.5005 59.9975 32.0000 1.9877 1.9889 418.6961 418.9943 0.0447 -1.0000 -1.0000 1942775 1582762816.10 151.5005 59.9975 32.0000 1.9870 1.9881 418.8225 419.1203 0.0446 -1.0000 -1.0000 1942853 1582762816.20 151.5005 59.9975 32.0000 1.9863 1.9875 418.8038 419.1017 0.0447 -1.0000 -1.0000 1942916 1582762816.30 151.5005 59.9975 32.0000 1.9873 1.9885 418.7807 419.0799 0.0449 -1.0000 -1.0000 1942979 1582762816.40 151.5005 59.9975 32.0000 1.9877 1.9888 418.7637 419.0624 0.0447 -1.0000 -1.0000 1943041 1582762816.50 151.5005 59.9975 32.0000 1.9876 1.9888 418.6951 418.9923 0.0445 -1.0000 -1.0000 1943572 1582762816.60 151.5295 59.9975 32.0000 1.9868 1.9879 418.8013 419.0986 0.0446 -1.0000 -1.0000 1943635 1582762816.70 151.5295 59.9975 32.0000 1.9869 1.9880 418.8180 419.1152 0.0445 -1.0000 -1.0000 1943713 1582762816.80 151.5295 59.9975 32.0000 1.9877 1.9889 418.7689 419.0661 0.0446 -1.0000 -1.0000 1943775 1582762816.90 151.5295 59.9975 32.0000 1.9879 1.9891 418.6566 418.9539 0.0445 -1.0000 -1.0000 1943838 1582762817.00 151.5295 59.9975 32.0000 1.9873 1.9884 418.8381 419.1350 0.0445 -1.0000 -1.0000 1944041 1582762817.10 151.5162 59.9975 32.0000 1.9869 1.9881 418.9666 419.2637 0.0445 -1.0000 -1.0000 1944103 1582762817.20 151.5127 59.9975 32.0000 1.9876 1.9887 418.8906 419.1864 0.0443 -1.0000 -1.0000 1944166 1582762817.30 151.5127 59.9975 32.0000 1.9879 1.9890 418.6928 418.9898 0.0446 -1.0000 -1.0000 1944244 1582762817.40 151.5127 59.9975 32.0000 1.9873 1.9885 418.7403 419.0372 0.0445 -1.0000 -1.0000 1944307 1582762817.50 151.5127 59.9975 32.0000 1.9873 1.9885 418.8434 419.1409 0.0445 -1.0000 -1.0000 1944385 1582762817.60 151.5127 59.9975 32.0000 1.9872 1.9884 418.8449 419.1417 0.0445 -1.0000 -1.0000 1944447 1582762817.70 151.4930 59.9975 32.0000 1.9875 1.9887 418.7761 419.0735 0.0446 -1.0000 -1.0000 1944510 1582762817.80 151.4930 59.9975 32.0000 1.9873 1.9885 418.7230 419.0205 0.0446 -1.0000 -1.0000 1944588 1582762817.90 151.4930 59.9975 32.0000 1.9871 1.9883 418.7772 419.0744 0.0445 -1.0000 -1.0000 1944650 1582762818.00 151.4930 59.9975 32.0000 1.9872 1.9884 418.8748 419.1721 0.0445 -1.0000 -1.0000 1944713 1582762818.10 151.4930 59.9975 32.0000 1.9873 1.9885 418.9585 419.2560 0.0446 -1.0000 -1.0000 1944791 1582762818.20 151.4266 59.9975 32.0000 1.9878 1.9890 418.7190 419.0163 0.0445 -1.0000 -1.0000 1944853 1582762818.30 151.4266 59.9975 32.0000 1.9888 1.9899 418.7718 419.0689 0.0446 -1.0000 -1.0000 1944916 1582762818.40 151.4266 59.9975 32.0000 1.9872 1.9884 418.9435 419.2410 0.0445 -1.0000 -1.0000 1944994 1582762818.50 151.4266 59.9975 32.0000 1.9873 1.9884 418.8815 419.1797 0.0447 -1.0000 -1.0000 1945057 1582762818.60 151.4266 59.9975 32.0000 1.9882 1.9894 418.7797 419.0776 0.0446 -1.0000 -1.0000 1946072 1582762818.70 151.4402 59.9975 32.0000 1.9880 1.9891 418.7512 419.0486 0.0446 -1.0000 -1.0000 1946150 1582762818.80 151.4535 59.9975 32.0000 1.9879 1.9891 418.8307 419.1276 0.0445 -1.0000 -1.0000 1946213 1582762818.90 151.4535 59.9975 32.0000 1.9869 1.9880 418.9438 419.2404 0.0444 -1.0000 -1.0000 1946275 1582762819.00 151.4535 59.9975 32.0000 1.9866 1.9878 418.8574 419.1546 0.0446 -1.0000 -1.0000 1946353 1582762819.10 151.4535 59.9975 32.0000 1.9882 1.9894 418.7266 419.0238 0.0445 -1.0000 -1.0000 1946416 1582762819.20 151.4535 59.9975 32.0000 1.9883 1.9895 418.8027 419.1005 0.0446 -1.0000 -1.0000 1946478 1582762819.30 151.4535 59.9975 32.0000 1.9881 1.9893 418.8623 419.1600 0.0446 -1.0000 -1.0000 1946557 1582762819.40 151.4535 59.9975 32.0000 1.9882 1.9893 418.8294 419.1268 0.0445 -1.0000 -1.0000 1946619 1582762819.50 151.4535 59.9975 32.0000 1.9883 1.9895 418.8403 419.1369 0.0444 -1.0000 -1.0000 1946697 1582762819.60 151.4535 59.9975 32.0000 1.9872 1.9883 418.8772 419.1743 0.0445 -1.0000 -1.0000 1946775 1582762819.70 151.4535 59.9975 32.0000 1.9878 1.9890 418.9304 419.2270 0.0445 -1.0000 -1.0000 1946838 1582762819.80 151.4535 59.9975 32.0000 1.9875 1.9887 418.9084 419.2055 0.0445 -1.0000 -1.0000 1946916 1582762819.90 151.4500 59.9974 32.0000 1.9880 1.9892 418.7616 419.0587 0.0445 -1.0000 -1.0000 1946979 1582762820.00 151.4388 59.9974 32.0000 1.9885 1.9897 418.7141 419.0115 0.0446 -1.0000 -1.0000 1947041 1582762820.10 151.4388 59.9974 32.0000 1.9883 1.9894 418.8196 419.1176 0.0446 -1.0000 -1.0000 1947104 1582762820.20 151.4388 59.9974 32.0000 1.9870 1.9882 418.8999 419.1991 0.0448 -1.0000 -1.0000 1947182 1582762820.30 151.4388 59.9974 32.0000 1.9868 1.9880 418.8809 419.1800 0.0448 -1.0000 -1.0000 1947291 1582762820.40 151.4388 59.9974 32.0000 1.9880 1.9892 418.8335 419.1330 0.0450 -1.0000 -1.0000 1947353 1582762820.50 151.4388 59.9974 32.0000 1.9875 1.9887 418.7749 419.0738 0.0447 -1.0000 -1.0000 1947416 1582762820.60 151.4468 59.9974 32.0000 1.9872 1.9884 418.9548 419.2538 0.0447 -1.0000 -1.0000 1947541 1582762820.70 151.4468 59.9974 32.0000 1.9868 1.9880 418.9694 419.2670 0.0445 -1.0000 -1.0000 1947619 1582762820.80 151.4468 59.9974 32.0000 1.9873 1.9884 418.7929 419.0898 0.0445 -1.0000 -1.0000 1947682 1582762820.90 151.4468 59.9974 32.0000 1.9875 1.9887 418.6748 418.9718 0.0445 -1.0000 -1.0000 1947744 1582762821.00 151.4468 59.9974 32.0000 1.9871 1.9883 418.7823 419.0794 0.0445 -1.0000 -1.0000 1947822 1582762821.10 151.4472 59.9974 32.0000 1.9865 1.9877 418.9426 419.2404 0.0446 -1.0000 -1.0000 1948291 1582762821.20 151.4499 59.9974 32.0000 1.9874 1.9885 418.9449 419.2426 0.0446 -1.0000 -1.0000 1948353 1582762821.30 151.4499 59.9974 32.0000 1.9881 1.9892 418.6234 418.9215 0.0447 -1.0000 -1.0000 1948432 1582762821.40 151.4499 59.9974 32.0000 1.9872 1.9884 418.8250 419.1239 0.0447 -1.0000 -1.0000 1948494 1582762821.50 151.4499 59.9974 32.0000 1.9867 1.9879 418.9015 419.2001 0.0448 -1.0000 -1.0000 1948572 1582762821.60 151.4499 59.9974 32.0000 1.9869 1.9881 418.9262 419.2240 0.0446 -1.0000 -1.0000 1948635 1582762821.70 151.4294 59.9974 32.0000 1.9876 1.9887 418.6835 418.9804 0.0446 -1.0000 -1.0000 1948791 1582762821.80 151.4294 59.9974 32.0000 1.9866 1.9878 418.7075 419.0058 0.0447 -1.0000 -1.0000 1948869 1582762821.90 151.4294 59.9974 32.0000 1.9866 1.9877 418.8617 419.1594 0.0445 -1.0000 -1.0000 1948932 1582762822.00 151.4294 59.9974 32.0000 1.9870 1.9882 418.8733 419.1711 0.0446 -1.0000 -1.0000 1948994 1582762822.10 151.4294 59.9974 32.0000 1.9879 1.9891 418.7288 419.0263 0.0446 -1.0000 -1.0000 1949057 1582762822.20 151.4294 59.9974 32.0000 1.9885 1.9897 418.6645 418.9619 0.0445 -1.0000 -1.0000 1949291 1582762822.30 151.5116 59.9974 32.0000 1.9878 1.9890 418.7085 419.0055 0.0445 -1.0000 -1.0000 1949353 1582762822.40 151.5116 59.9974 32.0000 1.9864 1.9875 418.7843 419.0819 0.0447 -1.0000 -1.0000 1949432 1582762822.50 151.5116 59.9974 32.0000 1.9871 1.9883 418.8031 419.1022 0.0447 -1.0000 -1.0000 1949494 1582762822.60 151.5116 59.9974 32.0000 1.9882 1.9893 418.6557 418.9539 0.0447 -1.0000 -1.0000 1949557 1582762822.70 151.5116 59.9974 32.0000 1.9880 1.9891 418.6895 418.9875 0.0447 -1.0000 -1.0000 1949822 1582762822.80 151.5448 59.9974 32.0000 1.9876 1.9887 418.7274 419.0257 0.0447 -1.0000 -1.0000 1949885 1582762822.90 151.5448 59.9974 32.0000 1.9876 1.9888 418.7535 419.0512 0.0446 -1.0000 -1.0000 1949947 1582762823.00 151.5448 59.9974 32.0000 1.9880 1.9892 418.6986 418.9970 0.0448 -1.0000 -1.0000 1950025 1582762823.10 151.5448 59.9974 32.0000 1.9878 1.9890 418.6760 418.9730 0.0445 -1.0000 -1.0000 1950088 1582762823.20 151.5448 59.9974 32.0000 1.9877 1.9888 418.9051 419.2029 0.0447 -1.0000 -1.0000 1950291 1582762823.30 151.5120 59.9974 32.0000 1.9863 1.9874 418.8055 419.1034 0.0446 -1.0000 -1.0000 1950353 1582762823.40 151.5026 59.9974 32.0000 1.9880 1.9891 418.6646 418.9624 0.0447 -1.0000 -1.0000 1950432 1582762823.50 151.5026 59.9974 32.0000 1.9870 1.9881 418.6908 418.9894 0.0447 -1.0000 -1.0000 1950510 1582762823.60 151.5026 59.9974 32.0000 1.9865 1.9876 418.6840 418.9820 0.0447 -1.0000 -1.0000 1950572 1582762823.70 151.5026 59.9974 32.0000 1.9864 1.9876 418.8469 419.1463 0.0449 -1.0000 -1.0000 1950807 1582762823.80 151.5026 59.9974 32.0000 1.9871 1.9882 418.8370 419.1362 0.0448 -1.0000 -1.0000 1950885 1582762823.90 151.4820 59.9974 32.0000 1.9875 1.9886 418.6250 418.9232 0.0447 -1.0000 -1.0000 1950947 1582762824.00 151.4820 59.9974 32.0000 1.9875 1.9887 418.7351 419.0328 0.0445 -1.0000 -1.0000 1951025 1582762824.10 151.4820 59.9974 32.0000 1.9867 1.9878 418.8827 419.1800 0.0446 -1.0000 -1.0000 1951088 1582762824.20 151.4820 59.9974 32.0000 1.9872 1.9884 418.7861 419.0839 0.0446 -1.0000 -1.0000 1951322 1582762824.30 151.4820 59.9974 32.0000 1.9878 1.9890 418.7658 419.0628 0.0445 -1.0000 -1.0000 1951385 1582762824.40 151.4926 59.9974 32.0000 1.9882 1.9894 418.7408 419.0382 0.0448 -1.0000 -1.0000 1951447 1582762824.50 151.4926 59.9974 32.0000 1.9874 1.9886 418.6649 418.9623 0.0446 -1.0000 -1.0000 1951510 1582762824.60 151.4926 59.9974 32.0000 1.9864 1.9876 418.7846 419.0824 0.0446 -1.0000 -1.0000 1951572 1582762824.70 151.4926 59.9974 32.0000 1.9872 1.9884 418.8539 419.1518 0.0446 -1.0000 -1.0000 1951650 1582762824.80 151.4926 59.9974 32.0000 1.9877 1.9888 418.6790 418.9772 0.0447 -1.0000 -1.0000 1952307 1582762824.90 151.4900 59.9975 32.0000 1.9881 1.9893 418.6637 418.9615 0.0446 -1.0000 -1.0000 1952369 1582762825.00 151.4813 59.9979 32.0000 1.9876 1.9887 418.6842 418.9826 0.0448 -1.0000 -1.0000 1952447 1582762825.10 151.4813 59.9979 32.0000 1.9866 1.9877 418.8630 419.1625 0.0449 -1.0000 -1.0000 1952510 1582762825.20 151.4813 59.9979 32.0000 1.9868 1.9879 418.6878 418.9880 0.0449 -1.0000 -1.0000 1952572 1582762825.30 151.4813 59.9979 32.0000 1.9876 1.9888 418.6567 418.9553 0.0447 -1.0000 -1.0000 1952635 1582762825.40 151.4813 59.9979 32.0000 1.9878 1.9890 418.6813 418.9797 0.0448 -1.0000 -1.0000 1952697 1582762825.50 151.4978 59.9979 32.0000 1.9879 1.9890 418.7202 419.0209 0.0451 -1.0000 -1.0000 1952775 1582762825.60 151.5238 59.9979 32.0000 1.9860 1.9872 418.9007 419.2020 0.0451 -1.0000 -1.0000 1952838 1582762825.70 151.5238 59.9979 32.0000 1.9874 1.9886 418.8232 419.1235 0.0450 -1.0000 -1.0000 1952901 1582762825.80 151.5238 59.9979 32.0000 1.9874 1.9885 418.7015 419.0009 0.0448 -1.0000 -1.0000 1953057 1582762825.90 151.5238 59.9979 32.0000 1.9879 1.9890 418.6441 418.9416 0.0446 -1.0000 -1.0000 1953119 1582762826.00 151.5238 59.9979 32.0000 1.9873 1.9885 418.7858 419.0834 0.0446 -1.0000 -1.0000 1953182 1582762826.10 151.5238 59.9979 32.0000 1.9865 1.9877 418.8513 419.1494 0.0447 -1.0000 -1.0000 1953244 1582762826.20 151.5341 59.9979 32.0000 1.9865 1.9877 418.8811 419.1802 0.0447 -1.0000 -1.0000 1953307 1582762826.30 151.5496 59.9979 32.0000 1.9874 1.9886 418.7545 419.0523 0.0446 -1.0000 -1.0000 1954103 1582762826.40 151.5496 59.9979 32.0000 1.9879 1.9891 418.7803 419.0778 0.0445 -1.0000 -1.0000 1954182 1582762826.50 151.5496 59.9979 32.0000 1.9865 1.9876 418.9563 419.2536 0.0445 -1.0000 -1.0000 1954244 1582762826.60 151.5496 59.9979 32.0000 1.9867 1.9878 418.8762 419.1732 0.0445 -1.0000 -1.0000 1954307 1582762826.70 151.5496 59.9979 32.0000 1.9884 1.9896 418.7660 419.0641 0.0448 -1.0000 -1.0000 1954385 1582762826.80 151.5496 59.9979 32.0000 1.9884 1.9896 418.7042 419.0026 0.0446 -1.0000 -1.0000 1954447 1582762826.90 151.5496 59.9979 32.0000 1.9876 1.9887 418.7151 419.0123 0.0445 -1.0000 -1.0000 1954791 1582762827.00 151.5496 59.9979 32.0000 1.9864 1.9876 418.7925 419.0898 0.0445 -1.0000 -1.0000 1954853 1582762827.10 151.5496 59.9979 32.0000 1.9867 1.9878 418.8430 419.1405 0.0446 -1.0000 -1.0000 1954916 1582762827.20 151.5496 59.9979 32.0000 1.9876 1.9887 418.7502 419.0481 0.0446 -1.0000 -1.0000 1954979 1582762827.30 151.5496 59.9979 32.0000 1.9881 1.9892 418.6224 418.9198 0.0446 -1.0000 -1.0000 1955088 1582762827.40 151.5496 59.9979 32.0000 1.9874 1.9885 418.6814 418.9789 0.0446 -1.0000 -1.0000 1955150 1582762827.50 151.5298 59.9979 32.0000 1.9868 1.9880 418.8163 419.1136 0.0445 -1.0000 -1.0000 1955229 1582762827.60 151.5298 59.9979 32.0000 1.9872 1.9884 418.8269 419.1241 0.0445 -1.0000 -1.0000 1955275 1582762827.70 151.5298 59.9979 32.0000 1.9869 1.9881 418.6737 418.9711 0.0446 -1.0000 -1.0000 1955338 1582762827.80 151.5298 59.9979 32.0000 1.9870 1.9881 418.7579 419.0559 0.0447 -1.0000 -1.0000 1955416 1582762827.90 151.5298 59.9979 32.0000 1.9869 1.9881 418.8684 419.1663 0.0446 -1.0000 -1.0000 1955479 1582762828.00 151.5257 59.9979 32.0000 1.9854 1.9866 418.8357 419.1329 0.0445 -1.0000 -1.0000 1955541 1582762828.10 151.5245 59.9979 32.0000 1.9871 1.9883 418.7959 419.0921 0.0443 -1.0000 -1.0000 1955619 1582762828.20 151.5118 59.9979 32.0000 1.9877 1.9889 418.7013 418.9989 0.0446 -1.0000 -1.0000 1955682 1582762828.30 151.5118 59.9979 32.0000 1.9874 1.9885 418.6697 418.9669 0.0445 -1.0000 -1.0000 1955744 1582762828.40 151.5118 59.9979 32.0000 1.9865 1.9877 418.8530 419.1494 0.0445 -1.0000 -1.0000 1955807 1582762828.50 151.5118 59.9979 32.0000 1.9867 1.9879 418.9328 419.2302 0.0446 -1.0000 -1.0000 1955885 1582762828.60 151.5118 59.9979 32.0000 1.9876 1.9888 418.7360 419.0341 0.0447 -1.0000 -1.0000 1955932 1582762828.70 151.5118 59.9979 32.0000 1.9872 1.9883 418.6875 418.9855 0.0446 -1.0000 -1.0000 1956041 1582762828.80 151.5118 59.9979 32.0000 1.9867 1.9879 418.8500 419.1482 0.0447 -1.0000 -1.0000 1956103 1582762828.90 151.5118 59.9979 32.0000 1.9866 1.9877 418.8497 419.1470 0.0445 -1.0000 -1.0000 1956353 1582762829.00 151.5118 59.9979 32.0000 1.9870 1.9882 418.7299 419.0265 0.0444 -1.0000 -1.0000 1956416 1582762829.10 151.4958 59.9979 32.0000 1.9869 1.9881 418.6272 418.9234 0.0444 -1.0000 -1.0000 1956478 1582762829.20 151.4958 59.9979 32.0000 1.9873 1.9884 418.7149 419.0122 0.0446 -1.0000 -1.0000 1956541 1582762829.30 151.4958 59.9979 32.0000 1.9870 1.9881 418.8568 419.1549 0.0446 -1.0000 -1.0000 1956619 1582762829.40 151.4958 59.9979 32.0000 1.9865 1.9876 418.8448 419.1426 0.0446 -1.0000 -1.0000 1956682 1582762829.50 151.4958 59.9979 32.0000 1.9865 1.9876 418.7806 419.0779 0.0445 -1.0000 -1.0000 1956760 1582762829.60 151.4958 59.9979 32.0000 1.9879 1.9890 418.6431 418.9407 0.0446 -1.0000 -1.0000 1956838 1582762829.70 151.4958 59.9979 32.0000 1.9878 1.9890 418.7172 419.0153 0.0446 -1.0000 -1.0000 1956901 1582762829.80 151.4958 59.9979 32.0000 1.9874 1.9886 418.7881 419.0855 0.0445 -1.0000 -1.0000 1956963 1582762829.90 151.4958 59.9979 32.0000 1.9875 1.9886 418.8849 419.1835 0.0448 -1.0000 -1.0000 1957088 1582762830.00 151.4958 59.9979 32.0000 1.9881 1.9893 418.7172 419.0164 0.0449 -1.0000 -1.0000 1957150 1582762830.10 151.4958 59.9979 32.0000 1.9877 1.9888 418.7010 419.0012 0.0448 -1.0000 -1.0000 1957229 1582762830.20 151.4960 59.9980 32.0000 1.9868 1.9880 418.7996 419.0989 0.0448 -1.0000 -1.0000 1957291 1582762830.30 151.5012 59.9987 32.0000 1.9860 1.9872 418.8795 419.1786 0.0447 -1.0000 -1.0000 1957353 1582762830.40 151.4994 59.9987 32.0000 1.9870 1.9882 418.8978 419.1955 0.0446 -1.0000 -1.0000 1958135 1582762830.50 151.4994 59.9987 32.0000 1.9877 1.9889 418.7316 419.0295 0.0447 -1.0000 -1.0000 1958197 1582762830.60 151.4994 59.9987 32.0000 1.9870 1.9882 418.7186 419.0162 0.0446 -1.0000 -1.0000 1958260 1582762830.70 151.4994 59.9987 32.0000 1.9870 1.9882 418.8235 419.1213 0.0447 -1.0000 -1.0000 1958322 1582762830.80 151.4994 59.9987 32.0000 1.9866 1.9878 418.9300 419.2282 0.0446 -1.0000 -1.0000 1958385 1582762830.90 151.4994 59.9987 32.0000 1.9873 1.9885 418.8602 419.1594 0.0449 -1.0000 -1.0000 1958447 1582762831.00 151.4994 59.9987 32.0000 1.9876 1.9887 418.7546 419.0538 0.0448 -1.0000 -1.0000 1958525 1582762831.10 151.4994 59.9987 32.0000 1.9876 1.9887 418.8274 419.1259 0.0447 -1.0000 -1.0000 1958588 1582762831.20 151.4994 59.9987 32.0000 1.9874 1.9886 418.9817 419.2802 0.0447 -1.0000 -1.0000 1958650 1582762831.30 151.4994 59.9987 32.0000 1.9867 1.9878 418.8966 419.1953 0.0446 -1.0000 -1.0000 1958729 1582762831.40 151.5024 59.9987 32.0000 1.9874 1.9886 418.7843 419.0828 0.0448 -1.0000 -1.0000 1958791 1582762831.50 151.5541 59.9987 32.0000 1.9881 1.9893 418.6867 418.9852 0.0447 -1.0000 -1.0000 1958853 1582762831.60 151.5541 59.9987 32.0000 1.9879 1.9891 418.8532 419.1508 0.0446 -1.0000 -1.0000 1958916 1582762831.70 151.5541 59.9987 32.0000 1.9871 1.9882 418.8909 419.1882 0.0446 -1.0000 -1.0000 1958979 1582762831.80 151.5541 59.9987 32.0000 1.9875 1.9886 418.7784 419.0762 0.0447 -1.0000 -1.0000 1959057 1582762831.90 151.5541 59.9987 32.0000 1.9886 1.9898 418.7277 419.0257 0.0446 -1.0000 -1.0000 1959119 1582762832.00 151.5235 59.9987 32.0000 1.9876 1.9888 418.7516 419.0493 0.0446 -1.0000 -1.0000 1959182 1582762832.10 151.4569 59.9987 32.0000 1.9874 1.9885 418.8505 419.1484 0.0446 -1.0000 -1.0000 1959260 1582762832.20 151.4569 59.9987 32.0000 1.9887 1.9899 418.8146 419.1125 0.0446 -1.0000 -1.0000 1959322 1582762832.30 151.4569 59.9987 32.0000 1.9880 1.9892 418.6926 418.9904 0.0446 -1.0000 -1.0000 1959385 1582762832.40 151.4569 59.9987 32.0000 1.9881 1.9893 418.7935 419.0919 0.0447 -1.0000 -1.0000 1959447 1582762832.50 151.4569 59.9987 32.0000 1.9872 1.9883 418.8777 419.1751 0.0446 -1.0000 -1.0000 1959885 1582762832.60 151.4569 59.9987 32.0000 1.9872 1.9884 418.9504 419.2498 0.0449 -1.0000 -1.0000 1959947 1582762832.70 151.4569 59.9987 32.0000 1.9877 1.9889 418.7813 419.0818 0.0450 -1.0000 -1.0000 2000010 1582762832.80 151.4569 59.9987 32.0000 1.9880 1.9892 418.7357 419.0353 0.0448 -1.0000 -1.0000 2000072 1582762832.90 151.4569 59.9987 32.0000 1.9874 1.9885 418.7814 419.0795 0.0447 -1.0000 -1.0000 2000135 1582762833.00 151.4569 59.9987 32.0000 1.9861 1.9872 419.0004 419.2985 0.0446 -1.0000 -1.0000 2000213 1582762833.10 151.4569 59.9987 32.0000 1.9860 1.9871 418.9074 419.2063 0.0447 -1.0000 -1.0000 2000275 1582762833.20 151.4354 59.9987 32.0000 1.9880 1.9892 418.8948 419.1930 0.0447 -1.0000 -1.0000 2000338 1582762833.30 151.4354 59.9987 32.0000 1.9887 1.9899 418.7882 419.0872 0.0448 -1.0000 -1.0000 2000416 1582762833.40 151.4354 59.9987 32.0000 1.9881 1.9892 418.8232 419.1202 0.0444 -1.0000 -1.0000 2000478 1582762833.50 151.4354 59.9987 32.0000 1.9872 1.9884 418.9272 419.2252 0.0447 -1.0000 -1.0000 2000588 1582762833.60 151.4354 59.9987 32.0000 1.9868 1.9879 418.8370 419.1355 0.0447 -1.0000 -1.0000 2000650 1582762833.70 151.4354 59.9987 32.0000 1.9880 1.9892 418.6252 418.9231 0.0446 -1.0000 -1.0000 2000713 1582762833.80 151.4305 59.9987 32.0000 1.9876 1.9888 418.7022 418.9996 0.0446 -1.0000 -1.0000 2000791 1582762833.90 151.4305 59.9987 32.0000 1.9872 1.9884 418.8171 419.1151 0.0446 -1.0000 -1.0000 2000853 1582762834.00 151.4305 59.9987 32.0000 1.9882 1.9894 418.8880 419.1868 0.0448 -1.0000 -1.0000 2001166 1582762834.10 151.4305 59.9987 32.0000 1.9882 1.9894 418.7016 419.0006 0.0448 -1.0000 -1.0000 2001228 1582762834.20 151.4305 59.9987 32.0000 1.9875 1.9887 418.6867 418.9849 0.0447 -1.0000 -1.0000 2001291 1582762834.30 151.4305 59.9987 32.0000 1.9884 1.9896 418.6717 418.9697 0.0447 -1.0000 -1.0000 2001353 1582762834.40 151.4305 59.9987 32.0000 1.9881 1.9892 418.7422 419.0399 0.0446 -1.0000 -1.0000 2001432 1582762834.50 151.4305 59.9987 32.0000 1.9877 1.9889 418.8860 419.1843 0.0447 -1.0000 -1.0000 2001838 1582762834.60 151.4305 59.9987 32.0000 1.9883 1.9894 418.7483 419.0457 0.0445 -1.0000 -1.0000 2001900 1582762834.70 151.4305 59.9987 32.0000 1.9886 1.9897 418.6507 418.9477 0.0445 -1.0000 -1.0000 2001978 1582762834.80 151.4305 59.9987 32.0000 1.9886 1.9898 418.7061 419.0037 0.0446 -1.0000 -1.0000 2002041 1582762834.90 151.4305 59.9987 32.0000 1.9879 1.9891 418.8576 419.1559 0.0447 -1.0000 -1.0000 2002103 1582762835.00 151.4814 59.9986 32.0000 1.9878 1.9890 418.8988 419.1970 0.0446 -1.0000 -1.0000 2002182 1582762835.10 151.4814 59.9986 32.0000 1.9883 1.9895 418.9430 419.2408 0.0447 -1.0000 -1.0000 2002307 1582762835.20 151.4814 59.9986 32.0000 1.9879 1.9891 418.7746 419.0727 0.0445 -1.0000 -1.0000 2002369 1582762835.30 151.4814 59.9986 32.0000 1.9879 1.9890 418.7491 419.0458 0.0445 -1.0000 -1.0000 2002447 1582762835.40 151.4814 59.9986 32.0000 1.9879 1.9890 418.8028 419.1001 0.0446 -1.0000 -1.0000 2002510 1582762835.50 151.4777 59.9986 32.0000 1.9879 1.9890 418.8880 419.1862 0.0447 -1.0000 -1.0000 2002572 1582762835.60 151.4632 59.9986 32.0000 1.9874 1.9886 418.7968 419.0960 0.0449 -1.0000 -1.0000 2002807 1582762835.70 151.4632 59.9986 32.0000 1.9886 1.9898 418.7340 419.0328 0.0447 -1.0000 -1.0000 2002869 1582762835.80 151.4632 59.9986 32.0000 1.9883 1.9894 418.6952 418.9920 0.0445 -1.0000 -1.0000 2002947 1582762835.90 151.4632 59.9986 32.0000 1.9884 1.9895 418.8162 419.1133 0.0446 -1.0000 -1.0000 2003010 1582762836.00 151.4632 59.9986 32.0000 1.9880 1.9892 418.9392 419.2364 0.0445 -1.0000 -1.0000 2003072 1582762836.10 151.4587 59.9986 32.0000 1.9881 1.9893 418.8447 419.1422 0.0447 -1.0000 -1.0000 2003307 1582762836.20 151.4587 59.9986 32.0000 1.9878 1.9890 418.6998 418.9989 0.0447 -1.0000 -1.0000 2003369 1582762836.30 151.4587 59.9986 32.0000 1.9885 1.9897 418.7129 419.0113 0.0447 -1.0000 -1.0000 2003432 1582762836.40 151.4587 59.9986 32.0000 1.9868 1.9880 418.9461 419.2438 0.0446 -1.0000 -1.0000 2003494 1582762836.50 151.4587 59.9986 32.0000 1.9870 1.9882 418.9382 419.2367 0.0446 -1.0000 -1.0000 2003557 1582762836.60 151.4587 59.9986 32.0000 1.9881 1.9892 418.8559 419.1532 0.0445 -1.0000 -1.0000 2003838 1582762836.70 151.4183 59.9986 32.0000 1.9879 1.9891 418.8430 419.1404 0.0446 -1.0000 -1.0000 2003916 1582762836.80 151.4183 59.9986 32.0000 1.9875 1.9887 418.8741 419.1721 0.0446 -1.0000 -1.0000 2003979 1582762836.90 151.4183 59.9986 32.0000 1.9865 1.9877 418.9086 419.2059 0.0445 -1.0000 -1.0000 2004041 1582762837.00 151.4183 59.9986 32.0000 1.9880 1.9892 418.8099 419.1077 0.0447 -1.0000 -1.0000 2004104 1582762837.10 151.4183 59.9986 32.0000 1.9881 1.9892 418.7677 419.0660 0.0446 -1.0000 -1.0000 2004166 1582762837.20 151.4512 59.9986 32.0000 1.9875 1.9886 418.7616 419.0598 0.0446 -1.0000 -1.0000 2004229 1582762837.30 151.4512 59.9986 32.0000 1.9868 1.9879 418.8303 419.1279 0.0446 -1.0000 -1.0000 2004307 1582762837.40 151.4512 59.9986 32.0000 1.9870 1.9881 418.8153 419.1130 0.0446 -1.0000 -1.0000 2004369 1582762837.50 151.4512 59.9986 32.0000 1.9875 1.9886 418.8158 419.1133 0.0446 -1.0000 -1.0000 2004447 1582762837.60 151.4512 59.9986 32.0000 1.9886 1.9897 418.7355 419.0327 0.0445 -1.0000 -1.0000 2004650 1582762837.70 151.4630 59.9986 32.0000 1.9883 1.9895 418.7018 418.9985 0.0444 -1.0000 -1.0000 2004838 1582762837.80 151.4798 59.9986 32.0000 1.9880 1.9892 418.7421 419.0392 0.0445 -1.0000 -1.0000 2004900 1582762837.90 151.4798 59.9986 32.0000 1.9879 1.9891 418.8396 419.1374 0.0446 -1.0000 -1.0000 2004963 1582762838.00 151.4798 59.9986 32.0000 1.9879 1.9890 418.9511 419.2482 0.0444 -1.0000 -1.0000 2005025 1582762838.10 151.4798 59.9986 32.0000 1.9876 1.9887 418.8320 419.1292 0.0445 -1.0000 -1.0000 2005104 1582762838.20 151.4798 59.9986 32.0000 1.9881 1.9893 418.6795 418.9768 0.0445 -1.0000 -1.0000 2005322 1582762838.30 151.4798 59.9986 32.0000 1.9876 1.9888 418.8648 419.1626 0.0446 -1.0000 -1.0000 2005385 1582762838.40 151.4504 59.9986 32.0000 1.9867 1.9879 418.8863 419.1836 0.0445 -1.0000 -1.0000 2005463 1582762838.50 151.4504 59.9986 32.0000 1.9868 1.9879 418.8938 419.1912 0.0446 -1.0000 -1.0000 2005557 1582762838.60 151.4504 59.9986 32.0000 1.9881 1.9893 418.7636 419.0611 0.0445 -1.0000 -1.0000 2005619 1582762838.70 151.4504 59.9986 32.0000 1.9883 1.9894 418.6277 418.9242 0.0444 -1.0000 -1.0000 2005853 1582762838.80 151.4504 59.9986 32.0000 1.9879 1.9890 418.7880 419.0846 0.0444 -1.0000 -1.0000 2005916 1582762838.90 151.4504 59.9986 32.0000 1.9878 1.9889 418.8263 419.1234 0.0446 -1.0000 -1.0000 2005978 1582762839.00 151.4936 59.9986 32.0000 1.9871 1.9882 418.9070 419.2040 0.0445 -1.0000 -1.0000 2006057 1582762839.10 151.5354 59.9986 32.0000 1.9881 1.9892 418.7012 418.9992 0.0446 -1.0000 -1.0000 2006119 1582762839.20 151.5354 59.9986 32.0000 1.9885 1.9897 418.6778 418.9744 0.0445 -1.0000 -1.0000 2006353 1582762839.30 151.5354 59.9986 32.0000 1.9885 1.9896 418.7674 419.0643 0.0445 -1.0000 -1.0000 2006416 1582762839.40 151.5354 59.9986 32.0000 1.9879 1.9891 418.9408 419.2384 0.0445 -1.0000 -1.0000 2006479 1582762839.50 151.5354 59.9986 32.0000 1.9876 1.9888 418.8222 419.1175 0.0444 -1.0000 -1.0000 2006557 1582762839.60 151.5367 59.9986 32.0000 1.9880 1.9892 418.6983 418.9965 0.0448 -1.0000 -1.0000 2006619 1582762839.70 151.5572 59.9983 32.0000 1.9877 1.9888 418.6298 418.9278 0.0446 -1.0000 -1.0000 2007322 1582762839.80 151.5572 59.9983 32.0000 1.9870 1.9882 418.7307 419.0290 0.0447 -1.0000 -1.0000 2007385 1582762839.90 151.5572 59.9983 32.0000 1.9874 1.9886 418.8676 419.1654 0.0446 -1.0000 -1.0000 2007447 1582762840.00 151.5572 59.9983 32.0000 1.9874 1.9885 418.7907 419.0880 0.0446 -1.0000 -1.0000 2007510 1582762840.10 151.5572 59.9983 32.0000 1.9877 1.9889 418.7302 419.0274 0.0445 -1.0000 -1.0000 2007588 1582762840.20 151.5244 59.9983 32.0000 1.9886 1.9897 418.6984 418.9952 0.0445 -1.0000 -1.0000 2007650 1582762840.30 151.5244 59.9983 32.0000 1.9865 1.9877 418.8488 419.1460 0.0445 -1.0000 -1.0000 2007713 1582762840.40 151.5244 59.9983 32.0000 1.9874 1.9885 418.9006 419.1980 0.0445 -1.0000 -1.0000 2007869 1582762840.50 151.5244 59.9983 32.0000 1.9878 1.9890 418.8526 419.1490 0.0444 -1.0000 -1.0000 2007932 1582762840.60 151.5244 59.9983 32.0000 1.9889 1.9901 418.6077 418.9039 0.0444 -1.0000 -1.0000 2007994 1582762840.70 151.5103 59.9983 32.0000 1.9877 1.9889 418.9103 419.2075 0.0445 -1.0000 -1.0000 2008072 1582762840.80 151.4816 59.9983 32.0000 1.9869 1.9880 418.7768 419.0739 0.0445 -1.0000 -1.0000 2008135 1582762840.90 151.4816 59.9983 32.0000 1.9877 1.9889 418.8510 419.1473 0.0444 -1.0000 -1.0000 2008197 1582762841.00 151.4816 59.9983 32.0000 1.9879 1.9890 418.7242 419.0198 0.0442 -1.0000 -1.0000 2008275 1582762841.10 151.4816 59.9983 32.0000 1.9890 1.9901 418.6439 418.9398 0.0444 -1.0000 -1.0000 2008369 1582762841.20 151.4816 59.9983 32.0000 1.9882 1.9894 418.6846 418.9806 0.0443 -1.0000 -1.0000 2008432 1582762841.30 151.4883 59.9983 32.0000 1.9871 1.9882 418.7502 419.0453 0.0442 -1.0000 -1.0000 2008494 1582762841.40 151.5429 59.9983 32.0000 1.9873 1.9885 418.7927 419.0891 0.0445 -1.0000 -1.0000 2008557 1582762841.50 151.5429 59.9983 32.0000 1.9885 1.9897 418.7123 419.0095 0.0445 -1.0000 -1.0000 2008635 1582762841.60 151.5429 59.9983 32.0000 1.9882 1.9893 418.6949 418.9915 0.0445 -1.0000 -1.0000 2008697 1582762841.70 151.5429 59.9983 32.0000 1.9877 1.9889 418.9017 419.1979 0.0443 -1.0000 -1.0000 2008760 1582762841.80 151.5429 59.9983 32.0000 1.9867 1.9878 418.9302 419.2268 0.0444 -1.0000 -1.0000 2009432 1582762841.90 151.5429 59.9983 32.0000 1.9873 1.9885 418.8014 419.0979 0.0444 -1.0000 -1.0000 2009510 1582762842.00 151.5429 59.9983 32.0000 1.9879 1.9890 418.7570 419.0529 0.0443 -1.0000 -1.0000 2009572 1582762842.10 151.5429 59.9983 32.0000 1.9892 1.9903 418.7160 419.0118 0.0444 -1.0000 -1.0000 2009650 1582762842.20 151.5429 59.9983 32.0000 1.9880 1.9892 418.6971 418.9937 0.0444 -1.0000 -1.0000 2009713 1582762842.30 151.5429 59.9983 32.0000 1.9874 1.9886 418.7989 419.0955 0.0444 -1.0000 -1.0000 2009775 1582762842.40 151.5429 59.9983 32.0000 1.9873 1.9885 418.9135 419.2104 0.0444 -1.0000 -1.0000 2009838 1582762842.50 151.5331 59.9983 32.0000 1.9879 1.9891 418.8097 419.1059 0.0444 -1.0000 -1.0000 2009900 1582762842.60 151.5331 59.9983 32.0000 1.9885 1.9897 418.7714 419.0677 0.0444 -1.0000 -1.0000 2009963 1582762842.70 151.5331 59.9983 32.0000 1.9873 1.9885 418.9320 419.2286 0.0445 -1.0000 -1.0000 2010041 1582762842.80 151.5331 59.9983 32.0000 1.9871 1.9883 418.8966 419.1931 0.0444 -1.0000 -1.0000 2010103 1582762842.90 151.5331 59.9983 32.0000 1.9875 1.9887 418.7886 419.0844 0.0443 -1.0000 -1.0000 2010166 1582762843.00 151.5784 59.9983 32.0000 1.9885 1.9897 418.6582 418.9538 0.0443 -1.0000 -1.0000 2010244 1582762843.10 151.5784 59.9983 32.0000 1.9881 1.9892 418.8615 419.1579 0.0444 -1.0000 -1.0000 2010307 1582762843.20 151.5784 59.9983 32.0000 1.9875 1.9886 418.9462 419.2421 0.0444 -1.0000 -1.0000 2010369 1582762843.30 151.5784 59.9983 32.0000 1.9872 1.9883 418.8661 419.1626 0.0444 -1.0000 -1.0000 2010822 1582762843.40 151.5784 59.9983 32.0000 1.9880 1.9892 418.7344 419.0300 0.0443 -1.0000 -1.0000 2010885 1582762843.50 151.5764 59.9983 32.0000 1.9879 1.9890 418.7262 419.0223 0.0444 -1.0000 -1.0000 2010947 1582762843.60 151.5420 59.9983 32.0000 1.9871 1.9883 418.7519 419.0472 0.0442 -1.0000 -1.0000 2011010 1582762843.70 151.5420 59.9983 32.0000 1.9873 1.9884 418.7425 419.0383 0.0444 -1.0000 -1.0000 2011135 1582762843.80 151.5420 59.9983 32.0000 1.9879 1.9890 418.6837 418.9804 0.0445 -1.0000 -1.0000 2011213 1582762843.90 151.5420 59.9983 32.0000 1.9873 1.9885 418.6850 418.9812 0.0444 -1.0000 -1.0000 2011275 1582762844.00 151.5420 59.9983 32.0000 1.9874 1.9885 418.8006 419.0966 0.0443 -1.0000 -1.0000 2011338 1582762844.10 151.5420 59.9983 32.0000 1.9869 1.9881 418.9618 419.2573 0.0443 -1.0000 -1.0000 2011416 1582762844.20 151.5420 59.9983 32.0000 1.9867 1.9878 418.9684 419.2653 0.0444 -1.0000 -1.0000 2011479 1582762844.30 151.5420 59.9983 32.0000 1.9871 1.9883 418.8136 419.1097 0.0444 -1.0000 -1.0000 2011541 1582762844.40 151.5420 59.9983 32.0000 1.9879 1.9890 418.6678 418.9644 0.0444 -1.0000 -1.0000 2011604 1582762844.50 151.5420 59.9983 32.0000 1.9871 1.9882 418.8070 419.1026 0.0442 -1.0000 -1.0000 2011666 1582762844.60 151.5420 59.9983 32.0000 1.9864 1.9876 418.8182 419.1131 0.0443 -1.0000 -1.0000 2011728 1582762844.70 151.5420 59.9983 32.0000 1.9865 1.9877 418.8478 419.1437 0.0443 -1.0000 -1.0000 2011807 1582762844.80 151.5420 59.9983 32.0000 1.9866 1.9878 418.8298 419.1253 0.0443 -1.0000 -1.0000 2011869 1582762844.90 151.5345 59.9978 32.0000 1.9874 1.9886 418.6684 418.9647 0.0444 -1.0000 -1.0000 2011932 1582762845.00 151.5345 59.9978 32.0000 1.9865 1.9877 418.8026 419.0983 0.0443 -1.0000 -1.0000 2012010 1582762845.10 151.5345 59.9978 32.0000 1.9865 1.9877 418.8708 419.1665 0.0443 -1.0000 -1.0000 2012088 1582762845.20 151.5345 59.9978 32.0000 1.9870 1.9881 418.7886 419.0854 0.0443 -1.0000 -1.0000 2012150 1582762845.30 151.5345 59.9978 32.0000 1.9875 1.9887 418.6722 418.9666 0.0442 -1.0000 -1.0000 2012228 1582762845.40 151.5345 59.9978 32.0000 1.9875 1.9887 418.6675 418.9630 0.0443 -1.0000 -1.0000 2012291 1582762845.50 151.5035 59.9978 32.0000 1.9872 1.9883 418.8643 419.1592 0.0443 -1.0000 -1.0000 2012353 1582762845.60 151.5035 59.9978 32.0000 1.9862 1.9873 418.9218 419.2181 0.0443 -1.0000 -1.0000 2012416 1582762845.70 151.5035 59.9978 32.0000 1.9872 1.9884 418.8861 419.1823 0.0444 -1.0000 -1.0000 2012479 1582762845.80 151.5035 59.9978 32.0000 1.9870 1.9882 418.8341 419.1290 0.0442 -1.0000 -1.0000 2012557 1582762845.90 151.5035 59.9978 32.0000 1.9876 1.9887 418.7132 419.0082 0.0442 -1.0000 -1.0000 2012853 1582762846.00 151.5178 59.9978 32.0000 1.9880 1.9892 418.8398 419.1343 0.0441 -1.0000 -1.0000 2012916 1582762846.10 151.5195 59.9978 32.0000 1.9871 1.9882 418.9417 419.2366 0.0442 -1.0000 -1.0000 2012994 1582762846.20 151.5195 59.9978 32.0000 1.9867 1.9878 418.8520 419.1473 0.0443 -1.0000 -1.0000 2013041 1582762846.30 151.5195 59.9978 32.0000 1.9880 1.9892 418.6830 418.9789 0.0443 -1.0000 -1.0000 2013104 1582762846.40 151.5195 59.9978 32.0000 1.9871 1.9883 418.7233 419.0189 0.0443 -1.0000 -1.0000 2013557 1582762846.50 151.5195 59.9978 32.0000 1.9870 1.9882 418.8572 419.1518 0.0442 -1.0000 -1.0000 2013619 1582762846.60 151.4754 59.9978 32.0000 1.9861 1.9873 418.8823 419.1777 0.0442 -1.0000 -1.0000 2013682 1582762846.70 151.4754 59.9978 32.0000 1.9878 1.9889 418.7854 419.0804 0.0442 -1.0000 -1.0000 2013760 1582762846.80 151.4754 59.9978 32.0000 1.9877 1.9888 418.6357 418.9307 0.0442 -1.0000 -1.0000 2013822 1582762846.90 151.4754 59.9978 32.0000 1.9873 1.9885 418.8618 419.1584 0.0444 -1.0000 -1.0000 2014072 1582762847.00 151.4754 59.9978 32.0000 1.9863 1.9875 418.8650 419.1601 0.0442 -1.0000 -1.0000 2014150 1582762847.10 151.4876 59.9978 32.0000 1.9864 1.9876 418.8260 419.1218 0.0443 -1.0000 -1.0000 2014213 1582762847.20 151.5391 59.9978 32.0000 1.9872 1.9883 418.7590 419.0544 0.0443 -1.0000 -1.0000 2014275 1582762847.30 151.5391 59.9978 32.0000 1.9872 1.9884 418.9053 419.2020 0.0444 -1.0000 -1.0000 2014369 1582762847.40 151.5391 59.9978 32.0000 1.9873 1.9884 418.9140 419.2096 0.0443 -1.0000 -1.0000 2014432 1582762847.50 151.5391 59.9978 32.0000 1.9877 1.9888 418.8085 419.1041 0.0442 -1.0000 -1.0000 2014510 1582762847.60 151.5391 59.9978 32.0000 1.9881 1.9893 418.6421 418.9360 0.0441 -1.0000 -1.0000 2014572 1582762847.70 151.4800 59.9978 32.0000 1.9879 1.9891 418.7735 419.0687 0.0442 -1.0000 -1.0000 2014635 1582762847.80 151.4800 59.9978 32.0000 1.9868 1.9879 418.8944 419.1889 0.0441 -1.0000 -1.0000 2014697 1582762847.90 151.4800 59.9978 32.0000 1.9877 1.9889 418.9267 419.2220 0.0442 -1.0000 -1.0000 2014760 1582762848.00 151.4800 59.9978 32.0000 1.9876 1.9887 418.7990 419.0942 0.0442 -1.0000 -1.0000 2014822 1582762848.10 151.4800 59.9978 32.0000 1.9879 1.9890 418.6353 418.9303 0.0443 -1.0000 -1.0000 2014901 1582762848.20 151.5384 59.9978 32.0000 1.9876 1.9887 418.7091 419.0045 0.0443 -1.0000 -1.0000 2014963 1582762848.30 151.5384 59.9978 32.0000 1.9876 1.9888 418.8125 419.1072 0.0442 -1.0000 -1.0000 2015026 1582762848.40 151.5384 59.9978 32.0000 1.9868 1.9879 418.8007 419.0955 0.0442 -1.0000 -1.0000 2015104 1582762848.50 151.5384 59.9978 32.0000 1.9881 1.9893 418.7501 419.0452 0.0443 -1.0000 -1.0000 2015369 1582762848.60 151.5384 59.9978 32.0000 1.9875 1.9887 418.6850 418.9801 0.0443 -1.0000 -1.0000 2015432 1582762848.70 151.5311 59.9978 32.0000 1.9867 1.9878 418.8297 419.1254 0.0443 -1.0000 -1.0000 2015510 1582762848.80 151.5189 59.9978 32.0000 1.9869 1.9881 418.9256 419.2209 0.0442 -1.0000 -1.0000 2015588 1582762848.90 151.5189 59.9978 32.0000 1.9877 1.9889 418.8751 419.1700 0.0442 -1.0000 -1.0000 2015697 1582762849.00 151.5189 59.9978 32.0000 1.9876 1.9888 418.8182 419.1133 0.0442 -1.0000 -1.0000 2015885 1582762849.10 151.5189 59.9978 32.0000 1.9869 1.9881 418.8329 419.1283 0.0442 -1.0000 -1.0000 2015947 1582762849.20 151.5189 59.9978 32.0000 1.9871 1.9882 418.9031 419.1985 0.0443 -1.0000 -1.0000 2016010 1582762849.30 151.5628 59.9978 32.0000 1.9870 1.9882 418.9483 419.2427 0.0441 -1.0000 -1.0000 2016088 1582762849.40 151.5628 59.9978 32.0000 1.9865 1.9876 418.9317 419.2266 0.0442 -1.0000 -1.0000 2016150 1582762849.50 151.5628 59.9978 32.0000 1.9882 1.9893 418.8577 419.1527 0.0442 -1.0000 -1.0000 2017119 1582762849.60 151.5628 59.9978 32.0000 1.9873 1.9885 418.8581 419.1528 0.0442 -1.0000 -1.0000 2017182 1582762849.70 151.5628 59.9978 32.0000 1.9863 1.9874 418.8984 419.1932 0.0443 -1.0000 -1.0000 2017244 1582762849.80 151.5628 59.9978 32.0000 1.9870 1.9882 418.7889 419.0857 0.0444 -1.0000 -1.0000 2017307 1582762849.90 151.4853 59.9978 32.0000 1.9880 1.9892 418.6926 418.9879 0.0442 -1.0000 -1.0000 2017369 1582762850.00 151.4853 59.9978 32.0000 1.9880 1.9891 418.7705 419.0659 0.0442 -1.0000 -1.0000 2017432 1582762850.10 151.4853 59.9978 32.0000 1.9877 1.9889 418.8556 419.1497 0.0441 -1.0000 -1.0000 2017510 1582762850.20 151.4853 59.9978 32.0000 1.9873 1.9884 418.8772 419.1726 0.0443 -1.0000 -1.0000 2017572 1582762850.30 151.4853 59.9978 32.0000 1.9877 1.9889 418.8029 419.0982 0.0442 -1.0000 -1.0000 2017635 1582762850.40 151.4853 59.9978 32.0000 1.9878 1.9890 418.6843 418.9790 0.0442 -1.0000 -1.0000 2017713 1582762850.50 151.4859 59.9978 32.0000 1.9882 1.9893 418.6028 418.8979 0.0442 -1.0000 -1.0000 2017791 1582762850.60 151.4860 59.9978 32.0000 1.9876 1.9887 418.7422 419.0368 0.0442 -1.0000 -1.0000 2017853 1582762850.70 151.4860 59.9978 32.0000 1.9875 1.9886 418.8692 419.1649 0.0443 -1.0000 -1.0000 2017932 1582762850.80 151.4860 59.9978 32.0000 1.9887 1.9898 418.6298 418.9247 0.0442 -1.0000 -1.0000 2017994 1582762850.90 151.4860 59.9978 32.0000 1.9880 1.9891 418.7227 419.0176 0.0442 -1.0000 -1.0000 2018041 1582762851.00 151.4840 59.9978 32.0000 1.9870 1.9882 418.8185 419.1139 0.0442 -1.0000 -1.0000 2018119 1582762851.10 151.4619 59.9978 32.0000 1.9869 1.9881 418.9180 419.2127 0.0442 -1.0000 -1.0000 2018182 1582762851.20 151.4619 59.9978 32.0000 1.9881 1.9892 418.8221 419.1168 0.0441 -1.0000 -1.0000 2018244 1582762851.30 151.4619 59.9978 32.0000 1.9886 1.9898 418.7359 419.0318 0.0444 -1.0000 -1.0000 2018322 1582762851.40 151.4619 59.9978 32.0000 1.9881 1.9893 418.6943 418.9888 0.0441 -1.0000 -1.0000 2018385 1582762851.50 151.4619 59.9978 32.0000 1.9875 1.9886 418.8638 419.1590 0.0443 -1.0000 -1.0000 2018463 1582762851.60 151.4619 59.9978 32.0000 1.9865 1.9877 418.9708 419.2680 0.0446 -1.0000 -1.0000 2019057 1582762851.70 151.4619 59.9978 32.0000 1.9873 1.9884 418.8477 419.1439 0.0443 -1.0000 -1.0000 2019119 1582762851.80 151.4619 59.9978 32.0000 1.9885 1.9896 418.7229 419.0174 0.0442 -1.0000 -1.0000 2019197 1582762851.90 151.4619 59.9978 32.0000 1.9877 1.9888 418.8535 419.1496 0.0444 -1.0000 -1.0000 2019260 1582762852.00 151.4619 59.9978 32.0000 1.9869 1.9880 418.9969 419.2925 0.0442 -1.0000 -1.0000 2019322 1582762852.10 151.4609 59.9978 32.0000 1.9880 1.9892 418.9025 419.1975 0.0442 -1.0000 -1.0000 2019463 1582762852.20 151.4556 59.9978 32.0000 1.9890 1.9902 418.8748 419.1695 0.0442 -1.0000 -1.0000 2019526 1582762852.30 151.4556 59.9978 32.0000 1.9875 1.9887 418.8846 419.1791 0.0441 -1.0000 -1.0000 2019588 1582762852.40 151.4556 59.9978 32.0000 1.9875 1.9887 418.8281 419.1235 0.0443 -1.0000 -1.0000 2019666 1582762852.50 151.4556 59.9978 32.0000 1.9873 1.9885 418.9246 419.2202 0.0443 -1.0000 -1.0000 2019728 1582762852.60 151.4556 59.9978 32.0000 1.9879 1.9891 418.8381 419.1344 0.0444 -1.0000 -1.0000 2019791 1582762852.70 151.4556 59.9978 32.0000 1.9880 1.9892 418.6788 418.9757 0.0445 -1.0000 -1.0000 2019853 1582762852.80 151.4721 59.9978 32.0000 1.9883 1.9895 418.7032 419.0000 0.0444 -1.0000 -1.0000 2019932 1582762852.90 151.4721 59.9978 32.0000 1.9877 1.9888 418.7797 419.0751 0.0442 -1.0000 -1.0000 2019994 1582762853.00 151.4721 59.9978 32.0000 1.9881 1.9892 418.8590 419.1540 0.0442 -1.0000 -1.0000 2020072 1582762853.10 151.4721 59.9978 32.0000 1.9888 1.9900 418.6861 418.9811 0.0442 -1.0000 -1.0000 2020135 1582762853.20 151.4721 59.9978 32.0000 1.9889 1.9901 418.7195 419.0144 0.0442 -1.0000 -1.0000 2020197 1582762853.30 151.3965 59.9978 32.0000 1.9877 1.9888 418.8080 419.1028 0.0442 -1.0000 -1.0000 2020275 1582762853.40 151.3965 59.9978 32.0000 1.9880 1.9892 418.8808 419.1765 0.0443 -1.0000 -1.0000 2020338 1582762853.50 151.3965 59.9978 32.0000 1.9883 1.9894 418.9037 419.1997 0.0443 -1.0000 -1.0000 2020400 1582762853.60 151.3965 59.9978 32.0000 1.9873 1.9884 418.7398 419.0357 0.0443 -1.0000 -1.0000 2020463 1582762853.70 151.3965 59.9978 32.0000 1.9880 1.9892 418.6778 418.9728 0.0442 -1.0000 -1.0000 2020525 1582762853.80 151.3965 59.9978 32.0000 1.9880 1.9892 418.8571 419.1526 0.0442 -1.0000 -1.0000 2020603 1582762853.90 151.3965 59.9978 32.0000 1.9871 1.9883 419.0029 419.2978 0.0441 -1.0000 -1.0000 2020666 1582762854.00 151.3965 59.9978 32.0000 1.9878 1.9890 418.9416 419.2367 0.0442 -1.0000 -1.0000 2020729 1582762854.10 151.3965 59.9978 32.0000 1.9880 1.9892 418.7932 419.0880 0.0442 -1.0000 -1.0000 2021401 1582762854.20 151.3965 59.9978 32.0000 1.9871 1.9883 418.7766 419.0725 0.0442 -1.0000 -1.0000 2021463 1582762854.30 151.3965 59.9978 32.0000 1.9867 1.9879 418.8526 419.1468 0.0441 -1.0000 -1.0000 2021526 1582762854.40 151.3474 59.9978 32.0000 1.9877 1.9888 418.9521 419.2469 0.0442 -1.0000 -1.0000 2021604 1582762854.50 151.3474 59.9978 32.0000 1.9879 1.9890 418.7897 419.0853 0.0443 -1.0000 -1.0000 2021666 1582762854.60 151.3474 59.9978 32.0000 1.9879 1.9891 418.6965 418.9931 0.0445 -1.0000 -1.0000 2021728 1582762854.70 151.3474 59.9978 32.0000 1.9872 1.9884 418.8296 419.1263 0.0444 -1.0000 -1.0000 2021791 1582762854.80 151.3474 59.9978 32.0000 1.9871 1.9882 418.8887 419.1848 0.0443 -1.0000 -1.0000 2021853 1582762854.90 151.3474 59.9978 32.0000 1.9880 1.9891 418.8424 419.1384 0.0443 -1.0000 -1.0000 2021916 1582762855.00 151.4974 59.9979 32.0000 1.9885 1.9896 418.7083 419.0032 0.0441 -1.0000 -1.0000 2021994 1582762855.10 151.4974 59.9979 32.0000 1.9879 1.9890 418.7396 419.0352 0.0444 -1.0000 -1.0000 2022057 1582762855.20 151.4974 59.9979 32.0000 1.9879 1.9891 418.8969 419.1925 0.0442 -1.0000 -1.0000 2022338 1582762855.30 151.4974 59.9979 32.0000 1.9877 1.9889 418.8913 419.1860 0.0442 -1.0000 -1.0000 2022416 1582762855.40 151.4974 59.9979 32.0000 1.9882 1.9894 418.7122 419.0078 0.0442 -1.0000 -1.0000 2022478 1582762855.50 151.5408 59.9979 32.0000 1.9876 1.9887 418.8103 419.1065 0.0445 -1.0000 -1.0000 2022557 1582762855.60 151.5482 59.9979 32.0000 1.9872 1.9884 418.9898 419.2852 0.0442 -1.0000 -1.0000 2022650 1582762855.70 151.5482 59.9979 32.0000 1.9883 1.9894 418.8605 419.1559 0.0442 -1.0000 -1.0000 2022729 1582762855.80 151.5482 59.9979 32.0000 1.9876 1.9887 418.7014 418.9962 0.0442 -1.0000 -1.0000 2022807 1582762855.90 151.5482 59.9979 32.0000 1.9879 1.9890 418.6758 418.9723 0.0444 -1.0000 -1.0000 2022869 1582762856.00 151.5482 59.9979 32.0000 1.9877 1.9889 418.7438 419.0397 0.0443 -1.0000 -1.0000 2022932 1582762856.10 151.5482 59.9979 32.0000 1.9878 1.9890 418.8472 419.1426 0.0442 -1.0000 -1.0000 2022994 1582762856.20 151.5482 59.9979 32.0000 1.9883 1.9894 418.7736 419.0692 0.0444 -1.0000 -1.0000 2023057 1582762856.30 151.5482 59.9979 32.0000 1.9887 1.9898 418.6074 418.9034 0.0444 -1.0000 -1.0000 2023119 1582762856.40 151.5482 59.9979 32.0000 1.9874 1.9886 418.7290 419.0275 0.0449 -1.0000 -1.0000 2023197 1582762856.50 151.5482 59.9979 32.0000 1.9864 1.9876 418.7785 419.0780 0.0448 -1.0000 -1.0000 2023260 1582762856.60 151.5505 59.9979 32.0000 1.9876 1.9887 418.7000 418.9979 0.0446 -1.0000 -1.0000 2023322 1582762856.70 151.5505 59.9979 32.0000 1.9885 1.9897 418.6415 418.9387 0.0445 -1.0000 -1.0000 2023400 1582762856.80 151.5505 59.9979 32.0000 1.9877 1.9889 418.8381 419.1344 0.0444 -1.0000 -1.0000 2023447 1582762856.90 151.5505 59.9979 32.0000 1.9869 1.9880 418.9148 419.2113 0.0444 -1.0000 -1.0000 2023525 1582762857.00 151.5505 59.9979 32.0000 1.9877 1.9889 418.8601 419.1561 0.0443 -1.0000 -1.0000 2023588 1582762857.10 151.5517 59.9979 32.0000 1.9881 1.9892 418.7198 419.0157 0.0443 -1.0000 -1.0000 2023650 1582762857.20 151.5556 59.9979 32.0000 1.9883 1.9894 418.7777 419.0731 0.0442 -1.0000 -1.0000 2024088 1582762857.30 151.5556 59.9979 32.0000 1.9874 1.9885 418.7886 419.0843 0.0443 -1.0000 -1.0000 2024166 1582762857.40 151.5556 59.9979 32.0000 1.9875 1.9886 418.8807 419.1769 0.0444 -1.0000 -1.0000 2024228 1582762857.50 151.5556 59.9979 32.0000 1.9872 1.9883 418.8752 419.1707 0.0442 -1.0000 -1.0000 2024307 1582762857.60 151.5556 59.9979 32.0000 1.9884 1.9896 418.6495 418.9452 0.0444 -1.0000 -1.0000 2024353 1582762857.70 151.5785 59.9979 32.0000 1.9878 1.9890 418.9570 419.2524 0.0443 -1.0000 -1.0000 2024869 1582762857.80 151.5838 59.9979 32.0000 1.9871 1.9882 418.9295 419.2265 0.0444 -1.0000 -1.0000 2024947 1582762857.90 151.5838 59.9979 32.0000 1.9884 1.9895 418.8228 419.1187 0.0444 -1.0000 -1.0000 2025010 1582762858.00 151.5838 59.9979 32.0000 1.9881 1.9892 418.8168 419.1130 0.0444 -1.0000 -1.0000 2025072 1582762858.10 151.5838 59.9979 32.0000 1.9877 1.9889 418.7804 419.0790 0.0446 -1.0000 -1.0000 2025135 1582762858.20 151.5838 59.9979 32.0000 1.9871 1.9883 418.7779 419.0751 0.0446 -1.0000 -1.0000 2025838 1582762858.30 151.5633 59.9979 32.0000 1.9873 1.9884 418.9192 419.2166 0.0445 -1.0000 -1.0000 2025900 1582762858.40 151.5633 59.9979 32.0000 1.9880 1.9891 418.8962 419.1920 0.0443 -1.0000 -1.0000 2025978 1582762858.50 151.5633 59.9979 32.0000 1.9880 1.9891 418.7672 419.0642 0.0446 -1.0000 -1.0000 2026041 1582762858.60 151.5633 59.9979 32.0000 1.9880 1.9892 418.7148 419.0115 0.0444 -1.0000 -1.0000 2026104 1582762858.70 151.5633 59.9979 32.0000 1.9877 1.9888 418.6893 418.9871 0.0446 -1.0000 -1.0000 2026182 1582762858.80 151.5855 59.9979 32.0000 1.9878 1.9889 418.8345 419.1314 0.0445 -1.0000 -1.0000 2026244 1582762858.90 151.5855 59.9979 32.0000 1.9874 1.9886 418.9334 419.2303 0.0445 -1.0000 -1.0000 2026307 1582762859.00 151.5855 59.9979 32.0000 1.9879 1.9891 418.8131 419.1092 0.0443 -1.0000 -1.0000 2026369 1582762859.10 151.5855 59.9979 32.0000 1.9883 1.9895 418.6897 418.9859 0.0444 -1.0000 -1.0000 2026432 1582762859.20 151.5855 59.9979 32.0000 1.9873 1.9885 418.9373 419.2331 0.0443 -1.0000 -1.0000 2026494 1582762859.30 151.5855 59.9979 32.0000 1.9870 1.9882 418.8950 419.1914 0.0444 -1.0000 -1.0000 2026572 1582762859.40 151.5576 59.9979 32.0000 1.9874 1.9886 418.7662 419.0622 0.0444 -1.0000 -1.0000 2026635 1582762859.50 151.5576 59.9979 32.0000 1.9873 1.9885 418.6682 418.9646 0.0444 -1.0000 -1.0000 2026713 1582762859.60 151.5576 59.9979 32.0000 1.9875 1.9887 418.7100 419.0066 0.0444 -1.0000 -1.0000 2026776 1582762859.70 151.5576 59.9979 32.0000 1.9878 1.9889 418.9002 419.1964 0.0444 -1.0000 -1.0000 2026838 1582762859.80 151.5576 59.9979 32.0000 1.9873 1.9884 418.9563 419.2527 0.0444 -1.0000 -1.0000 2026901 1582762859.90 151.5540 59.9977 32.0000 1.9878 1.9890 418.8355 419.1319 0.0444 -1.0000 -1.0000 2026963 1582762860.00 151.5536 59.9977 32.0000 1.9877 1.9888 418.8378 419.1338 0.0443 -1.0000 -1.0000 2027026 1582762860.10 151.5536 59.9977 32.0000 1.9873 1.9885 418.9197 419.2159 0.0443 -1.0000 -1.0000 2027104 1582762860.20 151.5536 59.9977 32.0000 1.9870 1.9882 418.9183 419.2140 0.0443 -1.0000 -1.0000 2027166 1582762860.30 151.5536 59.9977 32.0000 1.9875 1.9887 418.9048 419.2007 0.0442 -1.0000 -1.0000 2027229 1582762860.40 151.5536 59.9977 32.0000 1.9877 1.9889 418.7712 419.0668 0.0443 -1.0000 -1.0000 2027307 1582762860.50 151.5536 59.9977 32.0000 1.9880 1.9892 418.7352 419.0308 0.0443 -1.0000 -1.0000 2027369 1582762860.60 151.5536 59.9977 32.0000 1.9878 1.9889 418.8660 419.1608 0.0441 -1.0000 -1.0000 2027432 1582762860.70 151.4894 59.9977 32.0000 1.9871 1.9883 418.9394 419.2345 0.0442 -1.0000 -1.0000 2027510 1582762860.80 151.4894 59.9977 32.0000 1.9881 1.9892 418.7651 419.0607 0.0443 -1.0000 -1.0000 2027838 1582762860.90 151.4894 59.9977 32.0000 1.9877 1.9889 418.6458 418.9419 0.0444 -1.0000 -1.0000 2027900 1582762861.00 151.4894 59.9977 32.0000 1.9870 1.9881 418.6592 418.9551 0.0443 -1.0000 -1.0000 2027963 1582762861.10 151.4894 59.9977 32.0000 1.9870 1.9882 418.7254 419.0216 0.0444 -1.0000 -1.0000 2028025 1582762861.20 151.5293 59.9977 32.0000 1.9874 1.9886 418.7841 419.0801 0.0444 -1.0000 -1.0000 2028088 1582762861.30 151.5293 59.9977 32.0000 1.9879 1.9890 418.7459 419.0428 0.0445 -1.0000 -1.0000 2028166 1582762861.40 151.5293 59.9977 32.0000 1.9877 1.9888 418.7363 419.0331 0.0444 -1.0000 -1.0000 2028541 1582762861.50 151.5293 59.9977 32.0000 1.9874 1.9886 418.9374 419.2337 0.0444 -1.0000 -1.0000 2028619 1582762861.60 151.5293 59.9977 32.0000 1.9872 1.9884 418.9061 419.2025 0.0444 -1.0000 -1.0000 2028682 1582762861.70 151.5304 59.9977 32.0000 1.9873 1.9885 418.8929 419.1894 0.0444 -1.0000 -1.0000 2028791 1582762861.80 151.5724 59.9977 32.0000 1.9882 1.9894 418.8706 419.1669 0.0444 -1.0000 -1.0000 2028869 1582762861.90 151.5724 59.9977 32.0000 1.9872 1.9883 418.7464 419.0431 0.0445 -1.0000 -1.0000 2028932 1582762862.00 151.5724 59.9977 32.0000 1.9876 1.9888 418.7870 419.0832 0.0443 -1.0000 -1.0000 2028994 1582762862.10 151.5724 59.9977 32.0000 1.9872 1.9884 418.9638 419.2597 0.0443 -1.0000 -1.0000 2029072 1582762862.20 151.5724 59.9977 32.0000 1.9870 1.9882 418.7836 419.0791 0.0443 -1.0000 -1.0000 2029150 1582762862.30 151.5724 59.9977 32.0000 1.9873 1.9884 418.7733 419.0693 0.0444 -1.0000 -1.0000 2029213 1582762862.40 151.5724 59.9977 32.0000 1.9870 1.9882 418.8284 419.1258 0.0446 -1.0000 -1.0000 2029353 1582762862.50 151.5724 59.9977 32.0000 1.9869 1.9881 418.9687 419.2670 0.0447 -1.0000 -1.0000 2029416 1582762862.60 151.4908 59.9977 32.0000 1.9868 1.9880 418.8653 419.1628 0.0445 -1.0000 -1.0000 2029478 1582762862.70 151.4908 59.9977 32.0000 1.9871 1.9883 418.7636 419.0605 0.0445 -1.0000 -1.0000 2029541 1582762862.80 151.4908 59.9977 32.0000 1.9878 1.9890 418.7454 419.0416 0.0444 -1.0000 -1.0000 2029603 1582762862.90 151.5207 59.9977 32.0000 1.9878 1.9890 418.7456 419.0411 0.0442 -1.0000 -1.0000 2029807 1582762863.00 151.5207 59.9977 32.0000 1.9876 1.9888 418.9405 419.2359 0.0443 -1.0000 -1.0000 2029885 1582762863.10 151.5207 59.9977 32.0000 1.9869 1.9880 419.0235 419.3197 0.0444 -1.0000 -1.0000 2029947 1582762863.20 151.5207 59.9977 32.0000 1.9868 1.9880 418.7908 419.0870 0.0443 -1.0000 -1.0000 2030010 1582762863.30 151.5207 59.9977 32.0000 1.9880 1.9892 418.6831 418.9779 0.0442 -1.0000 -1.0000 2030088 1582762863.40 151.4760 59.9977 32.0000 1.9877 1.9888 418.6990 418.9945 0.0443 -1.0000 -1.0000 2030369 1582762863.50 151.4730 59.9977 32.0000 1.9871 1.9883 418.9266 419.2230 0.0444 -1.0000 -1.0000 2030447 1582762863.60 151.4730 59.9977 32.0000 1.9875 1.9887 418.8965 419.1931 0.0445 -1.0000 -1.0000 2030510 1582762863.70 151.4730 59.9977 32.0000 1.9875 1.9886 418.7833 419.0799 0.0444 -1.0000 -1.0000 2030572 1582762863.80 151.4730 59.9977 32.0000 1.9875 1.9886 418.7570 419.0534 0.0444 -1.0000 -1.0000 2030650 1582762863.90 151.4735 59.9977 32.0000 1.9871 1.9882 418.7508 419.0467 0.0443 -1.0000 -1.0000 2031088 1582762864.00 151.4812 59.9977 32.0000 1.9873 1.9884 418.8121 419.1079 0.0443 -1.0000 -1.0000 2031166 1582762864.10 151.4812 59.9977 32.0000 1.9875 1.9886 418.9496 419.2452 0.0443 -1.0000 -1.0000 2031229 1582762864.20 151.4812 59.9977 32.0000 1.9882 1.9893 418.9914 419.2874 0.0443 -1.0000 -1.0000 2031291 1582762864.30 151.4812 59.9977 32.0000 1.9880 1.9892 418.8150 419.1116 0.0444 -1.0000 -1.0000 2031353 1582762864.40 151.4812 59.9977 32.0000 1.9880 1.9891 418.6763 418.9706 0.0442 -1.0000 -1.0000 2031432 1582762864.50 151.4280 59.9977 32.0000 1.9879 1.9891 418.7264 419.0225 0.0444 -1.0000 -1.0000 2031526 1582762864.60 151.4250 59.9977 32.0000 1.9880 1.9892 418.9018 419.1976 0.0443 -1.0000 -1.0000 2031588 1582762864.70 151.4250 59.9977 32.0000 1.9882 1.9894 418.7401 419.0362 0.0444 -1.0000 -1.0000 2031666 1582762864.80 151.4250 59.9977 32.0000 1.9873 1.9885 418.8091 419.1056 0.0445 -1.0000 -1.0000 2031728 1582762864.90 151.4250 59.9977 32.0000 1.9878 1.9890 418.7633 419.0602 0.0445 -1.0000 -1.0000 2031791 1582762865.00 151.4250 59.9977 32.0000 1.9875 1.9887 418.7488 419.0446 0.0443 -1.0000 -1.0000 2031869 1582762865.10 151.4250 59.9977 32.0000 1.9873 1.9885 418.9428 419.2388 0.0443 -1.0000 -1.0000 2031932 1582762865.20 151.4250 59.9977 32.0000 1.9874 1.9886 418.9605 419.2564 0.0443 -1.0000 -1.0000 2031994 1582762865.30 151.4696 59.9973 32.0000 1.9883 1.9895 418.8536 419.1506 0.0444 -1.0000 -1.0000 2032057 1582762865.40 151.4696 59.9973 32.0000 1.9889 1.9900 418.7530 419.0481 0.0442 -1.0000 -1.0000 2032119 1582762865.50 151.4696 59.9973 32.0000 1.9881 1.9893 418.8915 419.1874 0.0444 -1.0000 -1.0000 2032619 1582762865.60 151.4582 59.9973 32.0000 1.9876 1.9887 418.9687 419.2647 0.0443 -1.0000 -1.0000 2032682 1582762865.70 151.4467 59.9973 32.0000 1.9878 1.9889 418.9135 419.2096 0.0443 -1.0000 -1.0000 2032744 1582762865.80 151.4467 59.9973 32.0000 1.9871 1.9883 418.8019 419.0977 0.0444 -1.0000 -1.0000 2032822 1582762865.90 151.4467 59.9973 32.0000 1.9873 1.9885 418.8797 419.1766 0.0445 -1.0000 -1.0000 2032885 1582762866.00 151.4467 59.9973 32.0000 1.9876 1.9887 419.0019 419.2983 0.0444 -1.0000 -1.0000 2032947 1582762866.10 151.4467 59.9973 32.0000 1.9877 1.9889 418.8605 419.1566 0.0444 -1.0000 -1.0000 2033010 1582762866.20 151.5036 59.9973 32.0000 1.9881 1.9893 418.7656 419.0618 0.0444 -1.0000 -1.0000 2033072 1582762866.30 151.5094 59.9973 32.0000 1.9878 1.9890 418.7807 419.0765 0.0443 -1.0000 -1.0000 2033135 1582762866.40 151.5094 59.9973 32.0000 1.9878 1.9890 418.9191 419.2156 0.0444 -1.0000 -1.0000 2033213 1582762866.50 151.5094 59.9973 32.0000 1.9879 1.9891 418.9806 419.2775 0.0445 -1.0000 -1.0000 2033557 1582762866.60 151.5094 59.9973 32.0000 1.9884 1.9896 418.7885 419.0856 0.0445 -1.0000 -1.0000 2033619 1582762866.70 151.5094 59.9973 32.0000 1.9879 1.9891 418.8103 419.1079 0.0446 -1.0000 -1.0000 2033697 1582762866.80 151.5097 59.9973 32.0000 1.9872 1.9883 418.9135 419.2105 0.0445 -1.0000 -1.0000 2033775 1582762866.90 151.5098 59.9973 32.0000 1.9871 1.9883 418.9034 419.2000 0.0443 -1.0000 -1.0000 2033838 1582762867.00 151.5098 59.9973 32.0000 1.9885 1.9896 418.7856 419.0813 0.0444 -1.0000 -1.0000 2033900 1582762867.10 151.5098 59.9973 32.0000 1.9872 1.9883 418.9298 419.2256 0.0442 -1.0000 -1.0000 2033963 1582762867.20 151.5098 59.9973 32.0000 1.9869 1.9881 419.1223 419.4171 0.0442 -1.0000 -1.0000 2034025 1582762867.30 151.5098 59.9973 32.0000 1.9876 1.9888 418.8612 419.1562 0.0443 -1.0000 -1.0000 2034103 1582762867.40 151.5098 59.9973 32.0000 1.9879 1.9891 418.7061 419.0008 0.0442 -1.0000 -1.0000 2034166 1582762867.50 151.5098 59.9973 32.0000 1.9878 1.9890 418.7168 419.0120 0.0443 -1.0000 -1.0000 2034244 1582762867.60 151.5092 59.9973 32.0000 1.9872 1.9884 418.8428 419.1388 0.0444 -1.0000 -1.0000 2034838 1582762867.70 151.5087 59.9973 32.0000 1.9866 1.9877 418.9068 419.2041 0.0446 -1.0000 -1.0000 2034916 1582762867.80 151.5087 59.9973 32.0000 1.9882 1.9894 418.7680 419.0658 0.0446 -1.0000 -1.0000 2034979 1582762867.90 151.5473 59.9973 32.0000 1.9876 1.9888 418.7186 419.0162 0.0445 -1.0000 -1.0000 2035041 1582762868.00 151.5473 59.9973 32.0000 1.9877 1.9889 418.7442 419.0405 0.0444 -1.0000 -1.0000 2035103 1582762868.10 151.5473 59.9973 32.0000 1.9876 1.9888 418.8211 419.1169 0.0442 -1.0000 -1.0000 2035182 1582762868.20 151.5473 59.9973 32.0000 1.9880 1.9891 418.7799 419.0747 0.0442 -1.0000 -1.0000 2035244 1582762868.30 151.5473 59.9973 32.0000 1.9879 1.9891 418.7025 418.9975 0.0443 -1.0000 -1.0000 2035307 1582762868.40 151.5473 59.9973 32.0000 1.9870 1.9882 418.7435 419.0394 0.0444 -1.0000 -1.0000 2035385 1582762868.50 151.5275 59.9973 32.0000 1.9865 1.9877 418.8771 419.1732 0.0444 -1.0000 -1.0000 2035447 1582762868.60 151.5275 59.9973 32.0000 1.9863 1.9875 418.8925 419.1893 0.0444 -1.0000 -1.0000 2035603 1582762868.70 151.5275 59.9973 32.0000 1.9868 1.9879 418.8842 419.1801 0.0443 -1.0000 -1.0000 2035682 1582762868.80 151.5275 59.9973 32.0000 1.9881 1.9893 418.7469 419.0423 0.0442 -1.0000 -1.0000 2035744 1582762868.90 151.5275 59.9973 32.0000 1.9875 1.9886 418.7662 419.0610 0.0442 -1.0000 -1.0000 2035807 1582762869.00 151.5275 59.9973 32.0000 1.9865 1.9877 418.8826 419.1778 0.0443 -1.0000 -1.0000 2035869 1582762869.10 151.5324 59.9973 32.0000 1.9868 1.9880 418.8610 419.1577 0.0445 -1.0000 -1.0000 2036057 1582762869.20 151.5527 59.9973 32.0000 1.9862 1.9874 418.9298 419.2266 0.0445 -1.0000 -1.0000 2036119 1582762869.30 151.5527 59.9973 32.0000 1.9877 1.9889 418.7353 419.0328 0.0445 -1.0000 -1.0000 2036197 1582762869.40 151.5527 59.9973 32.0000 1.9876 1.9887 418.7463 419.0432 0.0445 -1.0000 -1.0000 2036260 1582762869.50 151.5527 59.9973 32.0000 1.9872 1.9883 418.8860 419.1821 0.0443 -1.0000 -1.0000 2036322 1582762869.60 151.5527 59.9973 32.0000 1.9871 1.9882 418.9421 419.2386 0.0444 -1.0000 -1.0000 2036619 1582762869.70 151.5810 59.9983 32.0000 1.9873 1.9885 418.8403 419.1366 0.0444 -1.0000 -1.0000 2036682 1582762869.80 151.5810 59.9983 32.0000 1.9880 1.9892 418.7281 419.0247 0.0445 -1.0000 -1.0000 2036760 1582762869.90 151.5810 59.9983 32.0000 1.9875 1.9886 418.7770 419.0742 0.0446 -1.0000 -1.0000 2036822 1582762870.00 151.5810 59.9983 32.0000 1.9866 1.9878 418.9092 419.2064 0.0445 -1.0000 -1.0000 2036885 1582762870.10 151.5810 59.9983 32.0000 1.9878 1.9889 418.9435 419.2399 0.0444 -1.0000 -1.0000 2036947 1582762870.20 151.5922 59.9983 32.0000 1.9873 1.9885 418.8181 419.1136 0.0443 -1.0000 -1.0000 2037276 1582762870.30 151.5982 59.9983 32.0000 1.9872 1.9884 418.6532 418.9482 0.0442 -1.0000 -1.0000 2037338 1582762870.40 151.5982 59.9983 32.0000 1.9878 1.9889 418.8233 419.1188 0.0443 -1.0000 -1.0000 2037416 1582762870.50 151.5982 59.9983 32.0000 1.9884 1.9895 418.8852 419.1810 0.0443 -1.0000 -1.0000 2037479 1582762870.60 151.5982 59.9983 32.0000 1.9879 1.9891 418.7282 419.0238 0.0443 -1.0000 -1.0000 2037541 1582762870.70 151.5982 59.9983 32.0000 1.9882 1.9893 418.7730 419.0682 0.0443 -1.0000 -1.0000 2037619 1582762870.80 151.5693 59.9983 32.0000 1.9866 1.9878 418.9371 419.2325 0.0443 -1.0000 -1.0000 2037682 1582762870.90 151.5693 59.9983 32.0000 1.9872 1.9884 418.9620 419.2582 0.0444 -1.0000 -1.0000 2037744 1582762871.00 151.5693 59.9983 32.0000 1.9870 1.9882 418.7943 419.0892 0.0442 -1.0000 -1.0000 2037822 1582762871.10 151.5693 59.9983 32.0000 1.9878 1.9889 418.7744 419.0694 0.0442 -1.0000 -1.0000 2037885 1582762871.20 151.5693 59.9983 32.0000 1.9877 1.9888 418.7909 419.0868 0.0444 -1.0000 -1.0000 2037947 1582762871.30 151.5693 59.9983 32.0000 1.9877 1.9888 418.9454 419.2402 0.0442 -1.0000 -1.0000 2038010 1582762871.40 151.5693 59.9983 32.0000 1.9872 1.9883 418.9080 419.2039 0.0443 -1.0000 -1.0000 2038072 1582762871.50 151.5693 59.9983 32.0000 1.9872 1.9883 418.8668 419.1619 0.0442 -1.0000 -1.0000 2038150 1582762871.60 151.5414 59.9983 32.0000 1.9876 1.9888 418.8858 419.1807 0.0442 -1.0000 -1.0000 2038213 1582762871.70 151.5147 59.9983 32.0000 1.9874 1.9886 418.8342 419.1293 0.0443 -1.0000 -1.0000 2038385 1582762871.80 151.5147 59.9983 32.0000 1.9863 1.9875 419.0065 419.3028 0.0444 -1.0000 -1.0000 2038463 1582762871.90 151.4925 59.9983 32.0000 1.9871 1.9883 418.8585 419.1542 0.0443 -1.0000 -1.0000 2038525 1582762872.00 151.4570 59.9983 32.0000 1.9878 1.9889 418.7125 419.0078 0.0442 -1.0000 -1.0000 2038588 1582762872.10 151.4570 59.9983 32.0000 1.9875 1.9887 418.7154 419.0107 0.0443 -1.0000 -1.0000 2038650 1582762872.20 151.4570 59.9983 32.0000 1.9880 1.9891 418.9073 419.2041 0.0445 -1.0000 -1.0000 2039135 1582762872.30 151.4570 59.9983 32.0000 1.9874 1.9886 418.9807 419.2790 0.0446 -1.0000 -1.0000 2039197 1582762872.40 151.4570 59.9983 32.0000 1.9873 1.9885 418.8672 419.1636 0.0444 -1.0000 -1.0000 2039276 1582762872.50 151.4442 59.9983 32.0000 1.9877 1.9888 418.7520 419.0482 0.0444 -1.0000 -1.0000 2039338 1582762872.60 151.4442 59.9983 32.0000 1.9880 1.9891 418.8378 419.1319 0.0441 -1.0000 -1.0000 2039401 1582762872.70 151.4442 59.9983 32.0000 1.9873 1.9885 418.8786 419.1744 0.0443 -1.0000 -1.0000 2039650 1582762872.80 151.4442 59.9983 32.0000 1.9877 1.9888 418.8651 419.1610 0.0443 -1.0000 -1.0000 2039713 1582762872.90 151.4442 59.9983 32.0000 1.9876 1.9888 418.7374 419.0330 0.0443 -1.0000 -1.0000 2039775 1582762873.00 151.4442 59.9983 32.0000 1.9882 1.9893 418.7150 419.0109 0.0443 -1.0000 -1.0000 2039838 1582762873.10 151.4442 59.9983 32.0000 1.9866 1.9878 418.8636 419.1596 0.0443 -1.0000 -1.0000 2039900 1582762873.20 151.4442 59.9983 32.0000 1.9875 1.9886 418.8824 419.1779 0.0442 -1.0000 -1.0000 2039978 1582762873.30 151.4442 59.9983 32.0000 1.9880 1.9892 418.8139 419.1098 0.0443 -1.0000 -1.0000 2040182 1582762873.40 151.4442 59.9983 32.0000 1.9890 1.9901 418.7007 418.9961 0.0443 -1.0000 -1.0000 2040244 1582762873.50 151.4949 59.9983 32.0000 1.9881 1.9892 418.9179 419.2137 0.0443 -1.0000 -1.0000 2040322 1582762873.60 151.5290 59.9983 32.0000 1.9868 1.9879 418.9847 419.2804 0.0443 -1.0000 -1.0000 2040385 1582762873.70 151.4680 59.9983 32.0000 1.9873 1.9885 418.8934 419.1891 0.0443 -1.0000 -1.0000 2040463 1582762873.80 151.4680 59.9983 32.0000 1.9872 1.9884 418.7439 419.0397 0.0443 -1.0000 -1.0000 2040603 1582762873.90 151.4680 59.9983 32.0000 1.9885 1.9897 418.8957 419.1918 0.0444 -1.0000 -1.0000 2040666 1582762874.00 151.4680 59.9983 32.0000 1.9873 1.9885 419.0293 419.3253 0.0443 -1.0000 -1.0000 2040728 1582762874.10 151.4680 59.9983 32.0000 1.9870 1.9881 418.9618 419.2572 0.0443 -1.0000 -1.0000 2040807 1582762874.20 151.4623 59.9983 32.0000 1.9875 1.9887 418.8816 419.1777 0.0442 -1.0000 -1.0000 2040869 1582762874.30 151.4393 59.9983 32.0000 1.9882 1.9894 418.8748 419.1699 0.0442 -1.0000 -1.0000 2041088 1582762874.40 151.4393 59.9983 32.0000 1.9876 1.9888 418.9557 419.2506 0.0442 -1.0000 -1.0000 2041166 1582762874.50 151.4393 59.9983 32.0000 1.9876 1.9887 419.0220 419.3173 0.0443 -1.0000 -1.0000 2041229 1582762874.60 151.4393 59.9983 32.0000 1.9878 1.9889 418.8685 419.1648 0.0444 -1.0000 -1.0000 2041291 1582762874.70 151.4393 59.9983 32.0000 1.9881 1.9893 418.6981 418.9942 0.0444 -1.0000 -1.0000 2041369 1582762874.80 151.4260 59.9977 32.0000 1.9877 1.9889 418.7993 419.0949 0.0443 -1.0000 -1.0000 2041635 1582762874.90 151.4251 59.9977 32.0000 1.9873 1.9884 419.0125 419.3085 0.0443 -1.0000 -1.0000 2041697 1582762875.00 151.4251 59.9977 32.0000 1.9876 1.9888 418.9217 419.2176 0.0443 -1.0000 -1.0000 2041775 1582762875.10 151.4251 59.9977 32.0000 1.9879 1.9890 418.8227 419.1181 0.0442 -1.0000 -1.0000 2041838 1582762875.20 151.4251 59.9977 32.0000 1.9876 1.9888 418.9335 419.2279 0.0441 -1.0000 -1.0000 2041900 1582762875.30 151.4321 59.9977 32.0000 1.9872 1.9883 419.0520 419.3475 0.0443 -1.0000 -1.0000 2042635 1582762875.40 151.5263 59.9977 32.0000 1.9871 1.9883 418.9088 419.2048 0.0443 -1.0000 -1.0000 2042760 1582762875.50 151.5263 59.9977 32.0000 1.9885 1.9896 418.7615 419.0568 0.0443 -1.0000 -1.0000 2042853 1582762875.60 151.5263 59.9977 32.0000 1.9887 1.9898 418.8681 419.1643 0.0444 -1.0000 -1.0000 2042916 1582762875.70 151.5263 59.9977 32.0000 1.9877 1.9889 418.8432 419.1396 0.0444 -1.0000 -1.0000 2042978 1582762875.80 151.5263 59.9977 32.0000 1.9877 1.9889 418.9017 419.1973 0.0443 -1.0000 -1.0000 2043088 1582762875.90 151.5263 59.9977 32.0000 1.9878 1.9890 418.8359 419.1329 0.0445 -1.0000 -1.0000 2043135 1582762876.00 151.5263 59.9977 32.0000 1.9882 1.9893 418.7897 419.0861 0.0444 -1.0000 -1.0000 2043213 1582762876.10 151.5263 59.9977 32.0000 1.9884 1.9896 418.7027 418.9984 0.0443 -1.0000 -1.0000 2043276 1582762876.20 151.5263 59.9977 32.0000 1.9882 1.9893 418.8404 419.1363 0.0443 -1.0000 -1.0000 2043338 1582762876.30 151.5263 59.9977 32.0000 1.9877 1.9888 418.9861 419.2819 0.0443 -1.0000 -1.0000 2043401 1582762876.40 151.5006 59.9977 32.0000 1.9878 1.9889 418.8368 419.1325 0.0443 -1.0000 -1.0000 2043479 1582762876.50 151.4832 59.9977 32.0000 1.9877 1.9889 418.6544 418.9524 0.0447 -1.0000 -1.0000 2043541 1582762876.60 151.4832 59.9977 32.0000 1.9882 1.9893 418.8168 419.1141 0.0445 -1.0000 -1.0000 2043603 1582762876.70 151.4832 59.9977 32.0000 1.9877 1.9888 419.0303 419.3267 0.0443 -1.0000 -1.0000 2043728 1582762876.80 151.4832 59.9977 32.0000 1.9884 1.9895 418.9376 419.2342 0.0445 -1.0000 -1.0000 2043791 1582762876.90 151.4826 59.9977 32.0000 1.9881 1.9893 418.7594 419.0559 0.0444 -1.0000 -1.0000 2043853 1582762877.00 151.4580 59.9977 32.0000 1.9882 1.9894 418.7120 419.0075 0.0442 -1.0000 -1.0000 2043932 1582762877.10 151.4580 59.9977 32.0000 1.9870 1.9881 418.8305 419.1269 0.0446 -1.0000 -1.0000 2043994 1582762877.20 151.4580 59.9977 32.0000 1.9868 1.9880 419.0345 419.3315 0.0445 -1.0000 -1.0000 2044057 1582762877.30 151.4757 59.9977 32.0000 1.9875 1.9886 418.8501 419.1481 0.0447 -1.0000 -1.0000 2044135 1582762877.40 151.4757 59.9977 32.0000 1.9879 1.9891 418.7792 419.0778 0.0447 -1.0000 -1.0000 2044197 1582762877.50 151.4757 59.9977 32.0000 1.9879 1.9891 418.7274 419.0255 0.0447 -1.0000 -1.0000 2044260 1582762877.60 151.4757 59.9977 32.0000 1.9873 1.9884 418.8091 419.1090 0.0448 -1.0000 -1.0000 2044322 1582762877.70 151.4757 59.9977 32.0000 1.9873 1.9885 418.9769 419.2747 0.0446 -1.0000 -1.0000 2044385 1582762877.80 151.4757 59.9977 32.0000 1.9877 1.9888 418.8174 419.1138 0.0444 -1.0000 -1.0000 2044463 1582762877.90 151.4757 59.9977 32.0000 1.9872 1.9884 418.8224 419.1196 0.0446 -1.0000 -1.0000 2044791 1582762878.00 151.4781 59.9977 32.0000 1.9884 1.9895 418.7498 419.0481 0.0447 -1.0000 -1.0000 2044853 1582762878.10 151.5146 59.9977 32.0000 1.9886 1.9897 418.6937 418.9912 0.0446 -1.0000 -1.0000 2045041 1582762878.20 151.5146 59.9977 32.0000 1.9871 1.9882 418.9409 419.2386 0.0445 -1.0000 -1.0000 2045103 1582762878.30 151.5146 59.9977 32.0000 1.9869 1.9881 418.8992 419.1958 0.0445 -1.0000 -1.0000 2045166 1582762878.40 151.5146 59.9977 32.0000 1.9874 1.9886 418.8801 419.1774 0.0445 -1.0000 -1.0000 2045307 1582762878.50 151.5146 59.9977 32.0000 1.9879 1.9890 418.8542 419.1517 0.0445 -1.0000 -1.0000 2045369 1582762878.60 151.5146 59.9977 32.0000 1.9876 1.9887 418.8689 419.1657 0.0445 -1.0000 -1.0000 2045432 1582762878.70 151.5146 59.9977 32.0000 1.9876 1.9888 419.0029 419.2995 0.0444 -1.0000 -1.0000 2045510 1582762878.80 151.5146 59.9977 32.0000 1.9875 1.9887 418.9729 419.2684 0.0443 -1.0000 -1.0000 2045572 1582762878.90 151.5146 59.9977 32.0000 1.9880 1.9892 418.7584 419.0543 0.0443 -1.0000 -1.0000 2045635 1582762879.00 151.5146 59.9977 32.0000 1.9883 1.9895 418.7858 419.0814 0.0443 -1.0000 -1.0000 2045697 1582762879.10 151.5146 59.9977 32.0000 1.9878 1.9889 418.8630 419.1593 0.0444 -1.0000 -1.0000 2045760 1582762879.20 151.5283 59.9977 32.0000 1.9870 1.9882 418.9589 419.2556 0.0445 -1.0000 -1.0000 2045822 1582762879.30 151.5501 59.9977 32.0000 1.9877 1.9889 418.8710 419.1680 0.0444 -1.0000 -1.0000 2045900 1582762879.40 151.5501 59.9977 32.0000 1.9881 1.9892 418.6638 418.9594 0.0443 -1.0000 -1.0000 2046369 1582762879.50 151.5501 59.9977 32.0000 1.9879 1.9891 418.7671 419.0633 0.0444 -1.0000 -1.0000 2046432 1582762879.60 151.5501 59.9977 32.0000 1.9873 1.9885 418.8499 419.1465 0.0445 -1.0000 -1.0000 2046494 1582762879.70 151.5501 59.9977 32.0000 1.9877 1.9889 418.8384 419.1354 0.0444 -1.0000 -1.0000 2046557 1582762879.80 151.5175 59.9980 32.0000 1.9877 1.9889 418.7507 419.0479 0.0446 -1.0000 -1.0000 2046635 1582762879.90 151.5175 59.9980 32.0000 1.9877 1.9889 418.7151 419.0115 0.0444 -1.0000 -1.0000 2046885 1582762880.00 151.5175 59.9980 32.0000 1.9875 1.9887 418.8689 419.1646 0.0443 -1.0000 -1.0000 2046947 1582762880.10 151.5175 59.9980 32.0000 1.9865 1.9877 418.9167 419.2122 0.0443 -1.0000 -1.0000 2047010 1582762880.20 151.5175 59.9980 32.0000 1.9872 1.9884 418.8854 419.1824 0.0445 -1.0000 -1.0000 2047072 1582762880.30 151.5175 59.9980 32.0000 1.9871 1.9882 418.7532 419.0498 0.0444 -1.0000 -1.0000 2047135 1582762880.40 151.5175 59.9980 32.0000 1.9871 1.9882 418.7402 419.0364 0.0444 -1.0000 -1.0000 2047244 1582762880.50 151.5175 59.9980 32.0000 1.9872 1.9884 418.9096 419.2051 0.0443 -1.0000 -1.0000 2047369 1582762880.60 151.5175 59.9980 32.0000 1.9860 1.9871 418.8674 419.1645 0.0445 -1.0000 -1.0000 2047447 1582762880.70 151.5175 59.9980 32.0000 1.9878 1.9889 418.8185 419.1151 0.0444 -1.0000 -1.0000 2047526 1582762880.80 151.5369 59.9980 32.0000 1.9884 1.9896 418.6897 418.9868 0.0445 -1.0000 -1.0000 2047588 1582762880.90 151.5706 59.9980 32.0000 1.9876 1.9888 418.9022 419.1990 0.0444 -1.0000 -1.0000 2047650 1582762881.00 151.5621 59.9980 32.0000 1.9865 1.9877 418.9342 419.2308 0.0444 -1.0000 -1.0000 2048729 1582762881.10 151.5547 59.9980 32.0000 1.9868 1.9880 418.7964 419.0925 0.0444 -1.0000 -1.0000 2048791 1582762881.20 151.5547 59.9980 32.0000 1.9877 1.9888 418.7145 419.0107 0.0444 -1.0000 -1.0000 2048853 1582762881.30 151.5547 59.9980 32.0000 1.9876 1.9888 418.6655 418.9618 0.0445 -1.0000 -1.0000 2048932 1582762881.40 151.5547 59.9980 32.0000 1.9874 1.9885 418.7744 419.0714 0.0445 -1.0000 -1.0000 2048979 1582762881.50 151.5547 59.9980 32.0000 1.9874 1.9885 418.9441 419.2412 0.0445 -1.0000 -1.0000 2049057 1582762881.60 151.5547 59.9980 32.0000 1.9871 1.9883 418.9156 419.2140 0.0447 -1.0000 -1.0000 2049119 1582762881.70 151.5547 59.9980 32.0000 1.9881 1.9893 418.8041 419.1025 0.0447 -1.0000 -1.0000 2049182 1582762881.80 151.5547 59.9980 32.0000 1.9877 1.9888 418.7283 419.0270 0.0447 -1.0000 -1.0000 2049260 1582762881.90 151.5547 59.9980 32.0000 1.9878 1.9890 418.8729 419.1691 0.0444 -1.0000 -1.0000 2049322 1582762882.00 151.5547 59.9980 32.0000 1.9864 1.9876 418.8818 419.1786 0.0444 -1.0000 -1.0000 2049385 1582762882.10 151.5547 59.9980 32.0000 1.9880 1.9892 418.8382 419.1346 0.0444 -1.0000 -1.0000 2049463 1582762882.20 151.5588 59.9980 32.0000 1.9877 1.9889 418.7835 419.0801 0.0445 -1.0000 -1.0000 2049526 1582762882.30 151.5656 59.9980 32.0000 1.9871 1.9882 418.7652 419.0621 0.0445 -1.0000 -1.0000 2049588 1582762882.40 151.5656 59.9980 32.0000 1.9864 1.9876 418.8702 419.1673 0.0445 -1.0000 -1.0000 2049666 1582762882.50 151.5656 59.9980 32.0000 1.9876 1.9888 418.8294 419.1268 0.0446 -1.0000 -1.0000 2049728 1582762882.60 151.5656 59.9980 32.0000 1.9879 1.9890 418.8549 419.1515 0.0445 -1.0000 -1.0000 2049791 1582762882.70 151.5656 59.9980 32.0000 1.9885 1.9897 418.5959 418.8928 0.0445 -1.0000 -1.0000 2049869 1582762882.80 151.5646 59.9980 32.0000 1.9870 1.9881 418.7788 419.0750 0.0443 -1.0000 -1.0000 2049932 1582762882.90 151.4668 59.9980 32.0000 1.9871 1.9883 418.9566 419.2539 0.0445 -1.0000 -1.0000 2049994 1582762883.00 151.4668 59.9980 32.0000 1.9873 1.9885 418.9108 419.2081 0.0446 -1.0000 -1.0000 2050057 1582762883.10 151.4668 59.9980 32.0000 1.9879 1.9891 418.7265 419.0238 0.0445 -1.0000 -1.0000 2050119 1582762883.20 151.4668 59.9980 32.0000 1.9877 1.9888 418.7380 419.0342 0.0444 -1.0000 -1.0000 2050182 1582762883.30 151.4668 59.9980 32.0000 1.9863 1.9874 418.9300 419.2263 0.0444 -1.0000 -1.0000 2050260 1582762883.40 151.4668 59.9980 32.0000 1.9866 1.9878 418.8224 419.1182 0.0443 -1.0000 -1.0000 2050322 1582762883.50 151.4668 59.9980 32.0000 1.9879 1.9891 418.7211 419.0171 0.0444 -1.0000 -1.0000 2050400 1582762883.60 151.4668 59.9980 32.0000 1.9871 1.9883 418.6378 418.9342 0.0445 -1.0000 -1.0000 2050463 1582762883.70 151.4668 59.9980 32.0000 1.9884 1.9895 418.7886 419.0867 0.0446 -1.0000 -1.0000 2050525 1582762883.80 151.4680 59.9980 32.0000 1.9873 1.9885 418.9475 419.2449 0.0445 -1.0000 -1.0000 2050619 1582762883.90 151.4777 59.9980 32.0000 1.9872 1.9884 418.9121 419.2091 0.0445 -1.0000 -1.0000 2050682 1582762884.00 151.4777 59.9980 32.0000 1.9877 1.9888 418.7020 418.9974 0.0444 -1.0000 -1.0000 2050744 1582762884.10 151.4777 59.9980 32.0000 1.9870 1.9882 418.7059 419.0028 0.0444 -1.0000 -1.0000 2050916 1582762884.20 151.4777 59.9980 32.0000 1.9872 1.9883 418.9044 419.2011 0.0445 -1.0000 -1.0000 2050979 1582762884.30 151.4777 59.9980 32.0000 1.9867 1.9879 418.8858 419.1833 0.0445 -1.0000 -1.0000 2051041 1582762884.40 151.5159 59.9980 32.0000 1.9875 1.9886 418.6464 418.9429 0.0445 -1.0000 -1.0000 2051103 1582762884.50 151.5280 59.9980 32.0000 1.9877 1.9888 418.7199 419.0177 0.0447 -1.0000 -1.0000 2051166 1582762884.60 151.5280 59.9980 32.0000 1.9868 1.9879 418.7223 419.0217 0.0449 -1.0000 -1.0000 2051619 1582762884.70 151.5280 59.9980 32.0000 1.9877 1.9889 418.7974 419.0966 0.0449 -1.0000 -1.0000 2051682 1582762884.80 151.5280 59.9980 32.0000 1.9882 1.9894 418.8598 419.1587 0.0448 -1.0000 -1.0000 2051744 1582762884.90 151.5280 59.9980 32.0000 1.9877 1.9889 418.8039 419.1021 0.0446 -1.0000 -1.0000 2051869 1582762885.00 151.5280 59.9980 32.0000 1.9883 1.9895 418.6091 418.9074 0.0447 -1.0000 -1.0000 2051947 1582762885.10 151.5280 59.9980 32.0000 1.9878 1.9890 418.7868 419.0847 0.0446 -1.0000 -1.0000 2052135 1582762885.20 151.5280 59.9980 32.0000 1.9877 1.9888 418.9269 419.2244 0.0446 -1.0000 -1.0000 2052197 1582762885.30 151.5280 59.9980 32.0000 1.9873 1.9884 418.8948 419.1907 0.0444 -1.0000 -1.0000 2052260 1582762885.40 151.5280 59.9980 32.0000 1.9876 1.9888 418.8379 419.1352 0.0445 -1.0000 -1.0000 2052322 1582762885.50 151.5213 59.9984 32.0000 1.9880 1.9892 418.8245 419.1223 0.0446 -1.0000 -1.0000 2052400 1582762885.60 151.5164 59.9987 32.0000 1.9861 1.9872 418.8711 419.1686 0.0445 -1.0000 -1.0000 2052572 1582762885.70 151.5164 59.9987 32.0000 1.9878 1.9890 418.8439 419.1414 0.0445 -1.0000 -1.0000 2052635 1582762885.80 151.5164 59.9987 32.0000 1.9883 1.9895 418.7969 419.0939 0.0446 -1.0000 -1.0000 2052713 1582762885.90 151.4847 59.9987 32.0000 1.9885 1.9896 418.7490 419.0462 0.0445 -1.0000 -1.0000 2052776 1582762886.00 151.4847 59.9987 32.0000 1.9877 1.9889 418.7129 419.0100 0.0445 -1.0000 -1.0000 2052869 1582762886.10 151.4974 59.9987 32.0000 1.9874 1.9886 418.9592 419.2558 0.0446 -1.0000 -1.0000 2053057 1582762886.20 151.4974 59.9987 32.0000 1.9872 1.9884 418.8961 419.1948 0.0448 -1.0000 -1.0000 2053119 1582762886.30 151.4974 59.9987 32.0000 1.9878 1.9890 418.6766 418.9740 0.0445 -1.0000 -1.0000 2053182 1582762886.40 151.4974 59.9987 32.0000 1.9886 1.9898 418.6887 418.9863 0.0446 -1.0000 -1.0000 2053260 1582762886.50 151.4974 59.9987 32.0000 1.9877 1.9888 418.7595 419.0573 0.0447 -1.0000 -1.0000 2053322 1582762886.60 151.4925 59.9987 32.0000 1.9871 1.9882 418.8985 419.1973 0.0448 -1.0000 -1.0000 2053807 1582762886.70 151.4742 59.9987 32.0000 1.9877 1.9889 418.7808 419.0800 0.0449 -1.0000 -1.0000 2053885 1582762886.80 151.4742 59.9987 32.0000 1.9875 1.9887 418.6251 418.9250 0.0450 -1.0000 -1.0000 2053947 1582762886.90 151.4742 59.9987 32.0000 1.9877 1.9889 418.7765 419.0761 0.0448 -1.0000 -1.0000 2054025 1582762887.00 151.4742 59.9987 32.0000 1.9875 1.9887 418.8812 419.1802 0.0448 -1.0000 -1.0000 2054150 1582762887.10 151.4742 59.9987 32.0000 1.9877 1.9889 418.9740 419.2719 0.0446 -1.0000 -1.0000 2054213 1582762887.20 151.4995 59.9987 32.0000 1.9877 1.9888 418.9326 419.2311 0.0447 -1.0000 -1.0000 2054275 1582762887.30 151.5013 59.9987 32.0000 1.9875 1.9886 418.8258 419.1240 0.0447 -1.0000 -1.0000 2054353 1582762887.40 151.5013 59.9987 32.0000 1.9876 1.9888 418.7712 419.0689 0.0446 -1.0000 -1.0000 2054416 1582762887.50 151.5013 59.9987 32.0000 1.9876 1.9887 418.9368 419.2341 0.0445 -1.0000 -1.0000 2054478 1582762887.60 151.5013 59.9987 32.0000 1.9866 1.9878 418.9910 419.2882 0.0445 -1.0000 -1.0000 2054541 1582762887.70 151.5013 59.9987 32.0000 1.9870 1.9881 418.9229 419.2207 0.0446 -1.0000 -1.0000 2054697 1582762887.80 151.5013 59.9987 32.0000 1.9880 1.9891 418.7619 419.0598 0.0447 -1.0000 -1.0000 2054760 1582762887.90 151.4468 59.9987 32.0000 1.9880 1.9892 418.7744 419.0725 0.0446 -1.0000 -1.0000 2054822 1582762888.00 151.4423 59.9987 32.0000 1.9871 1.9883 418.9390 419.2380 0.0448 -1.0000 -1.0000 2054885 1582762888.10 151.4423 59.9987 32.0000 1.9870 1.9882 418.8111 419.1103 0.0448 -1.0000 -1.0000 2054963 1582762888.20 151.4423 59.9987 32.0000 1.9880 1.9892 418.7941 419.0921 0.0446 -1.0000 -1.0000 2055026 1582762888.30 151.4338 59.9987 32.0000 1.9885 1.9896 418.7172 419.0142 0.0445 -1.0000 -1.0000 2055103 1582762888.40 151.4185 59.9987 32.0000 1.9870 1.9882 418.7844 419.0828 0.0447 -1.0000 -1.0000 2055166 1582762888.50 151.4185 59.9987 32.0000 1.9874 1.9885 418.9315 419.2285 0.0445 -1.0000 -1.0000 2055229 1582762888.60 151.4185 59.9987 32.0000 1.9873 1.9884 418.8726 419.1692 0.0444 -1.0000 -1.0000 2055291 1582762888.70 151.4185 59.9987 32.0000 1.9879 1.9890 418.8862 419.1842 0.0447 -1.0000 -1.0000 2055369 1582762888.80 151.4185 59.9987 32.0000 1.9881 1.9893 418.6748 418.9727 0.0446 -1.0000 -1.0000 2055432 1582762888.90 151.4725 59.9987 32.0000 1.9880 1.9892 418.7614 419.0589 0.0446 -1.0000 -1.0000 2055494 1582762889.00 151.4725 59.9987 32.0000 1.9877 1.9889 418.9277 419.2246 0.0445 -1.0000 -1.0000 2055572 1582762889.10 151.4725 59.9987 32.0000 1.9881 1.9893 418.8387 419.1359 0.0446 -1.0000 -1.0000 2055635 1582762889.20 151.4725 59.9987 32.0000 1.9885 1.9897 418.7796 419.0773 0.0445 -1.0000 -1.0000 2056057 1582762889.30 151.4725 59.9987 32.0000 1.9885 1.9897 418.8949 419.1916 0.0445 -1.0000 -1.0000 2056135 1582762889.40 151.4737 59.9987 32.0000 1.9874 1.9886 419.0402 419.3375 0.0445 -1.0000 -1.0000 2056197 1582762889.50 151.4962 59.9987 32.0000 1.9873 1.9885 418.8925 419.1895 0.0445 -1.0000 -1.0000 2056275 1582762889.60 151.4962 59.9987 32.0000 1.9874 1.9886 418.8252 419.1218 0.0443 -1.0000 -1.0000 2056338 1582762889.70 151.4962 59.9987 32.0000 1.9884 1.9895 418.8355 419.1326 0.0446 -1.0000 -1.0000 2056869 1582762889.80 151.4962 59.9987 32.0000 1.9887 1.9899 418.8213 419.1197 0.0447 -1.0000 -1.0000 2056947 1582762889.90 151.4962 59.9987 32.0000 1.9873 1.9885 418.9131 419.2107 0.0445 -1.0000 -1.0000 2057010 1582762890.00 151.4876 59.9986 32.0000 1.9875 1.9887 419.0311 419.3274 0.0444 -1.0000 -1.0000 2057072 1582762890.10 151.4859 59.9986 32.0000 1.9879 1.9891 418.9220 419.2194 0.0446 -1.0000 -1.0000 2057150 1582762890.20 151.4859 59.9986 32.0000 1.9877 1.9889 418.7840 419.0814 0.0445 -1.0000 -1.0000 2057213 1582762890.30 151.4859 59.9986 32.0000 1.9877 1.9888 418.8441 419.1408 0.0444 -1.0000 -1.0000 2057385 1582762890.40 151.4859 59.9986 32.0000 1.9875 1.9886 418.9875 419.2845 0.0445 -1.0000 -1.0000 2057463 1582762890.50 151.4836 59.9986 32.0000 1.9884 1.9896 418.8840 419.1808 0.0444 -1.0000 -1.0000 2057526 1582762890.60 151.4608 59.9986 32.0000 1.9874 1.9885 418.7850 419.0812 0.0444 -1.0000 -1.0000 2057588 1582762890.70 151.4608 59.9986 32.0000 1.9876 1.9888 418.6976 418.9937 0.0444 -1.0000 -1.0000 2057666 1582762890.80 151.4608 59.9986 32.0000 1.9872 1.9883 418.7344 419.0300 0.0443 -1.0000 -1.0000 2057900 1582762890.90 151.4608 59.9986 32.0000 1.9870 1.9882 418.9777 419.2743 0.0444 -1.0000 -1.0000 2057963 1582762891.00 151.4611 59.9986 32.0000 1.9875 1.9886 418.9022 419.1987 0.0444 -1.0000 -1.0000 2058041 1582762891.10 151.4619 59.9986 32.0000 1.9884 1.9895 418.7294 419.0268 0.0445 -1.0000 -1.0000 2058228 1582762891.20 151.4619 59.9986 32.0000 1.9883 1.9894 418.7371 419.0342 0.0445 -1.0000 -1.0000 2058275 1582762891.30 151.4619 59.9986 32.0000 1.9884 1.9896 418.8391 419.1368 0.0446 -1.0000 -1.0000 2058353 1582762891.40 151.4619 59.9986 32.0000 1.9878 1.9890 418.8885 419.1856 0.0445 -1.0000 -1.0000 2058416 1582762891.50 151.4619 59.9986 32.0000 1.9879 1.9890 418.7228 419.0193 0.0444 -1.0000 -1.0000 2058494 1582762891.60 151.4619 59.9986 32.0000 1.9882 1.9893 418.7285 419.0252 0.0445 -1.0000 -1.0000 2058557 1582762891.70 151.5064 59.9986 32.0000 1.9880 1.9892 418.8678 419.1636 0.0443 -1.0000 -1.0000 2058619 1582762891.80 151.5064 59.9986 32.0000 1.9873 1.9884 419.0058 419.3027 0.0445 -1.0000 -1.0000 2059369 1582762891.90 151.5064 59.9986 32.0000 1.9870 1.9881 418.9793 419.2764 0.0444 -1.0000 -1.0000 2059432 1582762892.00 151.5064 59.9986 32.0000 1.9874 1.9886 418.8082 419.1046 0.0444 -1.0000 -1.0000 2059494 1582762892.10 151.5064 59.9986 32.0000 1.9880 1.9891 418.6377 418.9343 0.0445 -1.0000 -1.0000 2059572 1582762892.20 151.4606 59.9986 32.0000 1.9880 1.9891 418.7823 419.0794 0.0445 -1.0000 -1.0000 2059635 1582762892.30 151.4596 59.9986 32.0000 1.9870 1.9882 418.9380 419.2345 0.0444 -1.0000 -1.0000 2059697 1582762892.40 151.4596 59.9986 32.0000 1.9866 1.9878 418.9451 419.2421 0.0445 -1.0000 -1.0000 2059775 1582762892.50 151.4596 59.9986 32.0000 1.9878 1.9890 418.6867 418.9836 0.0445 -1.0000 -1.0000 2059838 1582762892.60 151.4596 59.9986 32.0000 1.9877 1.9888 418.7261 419.0222 0.0442 -1.0000 -1.0000 2059900 1582762892.70 151.4787 59.9986 32.0000 1.9874 1.9885 418.8466 419.1435 0.0445 -1.0000 -1.0000 2059963 1582762892.80 151.5360 59.9986 32.0000 1.9879 1.9890 418.8578 419.1543 0.0444 -1.0000 -1.0000 2100025 1582762892.90 151.5360 59.9986 32.0000 1.9885 1.9896 418.8522 419.1481 0.0443 -1.0000 -1.0000 2100088 1582762893.00 151.5360 59.9986 32.0000 1.9880 1.9892 418.6965 418.9927 0.0444 -1.0000 -1.0000 2100166 1582762893.10 151.5360 59.9986 32.0000 1.9877 1.9888 418.6131 418.9095 0.0443 -1.0000 -1.0000 2100228 1582762893.20 151.5360 59.9986 32.0000 1.9871 1.9882 418.9189 419.2141 0.0442 -1.0000 -1.0000 2100291 1582762893.30 151.5301 59.9986 32.0000 1.9874 1.9885 418.8384 419.1343 0.0444 -1.0000 -1.0000 2100369 1582762893.40 151.5292 59.9986 32.0000 1.9877 1.9888 418.7202 419.0165 0.0444 -1.0000 -1.0000 2100432 1582762893.50 151.5292 59.9986 32.0000 1.9880 1.9891 418.7985 419.0949 0.0445 -1.0000 -1.0000 2100510 1582762893.60 151.5292 59.9986 32.0000 1.9869 1.9881 418.7916 419.0884 0.0444 -1.0000 -1.0000 2100588 1582762893.70 151.5292 59.9986 32.0000 1.9881 1.9893 418.6744 418.9703 0.0444 -1.0000 -1.0000 2100650 1582762893.80 151.5292 59.9986 32.0000 1.9884 1.9896 418.6240 418.9195 0.0443 -1.0000 -1.0000 2100728 1582762893.90 151.5292 59.9986 32.0000 1.9875 1.9886 418.7540 419.0494 0.0442 -1.0000 -1.0000 2100853 1582762894.00 151.5322 59.9986 32.0000 1.9875 1.9887 418.8571 419.1519 0.0442 -1.0000 -1.0000 2100916 1582762894.10 151.5366 59.9986 32.0000 1.9872 1.9883 418.8835 419.1784 0.0442 -1.0000 -1.0000 2100994 1582762894.20 151.5366 59.9986 32.0000 1.9874 1.9886 418.7551 419.0512 0.0443 -1.0000 -1.0000 2101057 1582762894.30 151.5366 59.9986 32.0000 1.9877 1.9889 418.6629 418.9578 0.0442 -1.0000 -1.0000 2101119 1582762894.40 151.5366 59.9986 32.0000 1.9876 1.9887 418.7921 419.0879 0.0444 -1.0000 -1.0000 2101400 1582762894.50 151.5366 59.9986 32.0000 1.9868 1.9880 418.8427 419.1378 0.0442 -1.0000 -1.0000 2101478 1582762894.60 151.5303 59.9983 32.0000 1.9871 1.9882 418.9765 419.2717 0.0442 -1.0000 -1.0000 2101572 1582762894.70 151.5303 59.9983 32.0000 1.9874 1.9885 418.8059 419.1011 0.0442 -1.0000 -1.0000 2101728 1582762894.80 151.5303 59.9983 32.0000 1.9874 1.9885 418.7844 419.0801 0.0443 -1.0000 -1.0000 2101791 1582762894.90 151.5303 59.9983 32.0000 1.9867 1.9879 418.8100 419.1061 0.0443 -1.0000 -1.0000 2101853 1582762895.00 151.5303 59.9983 32.0000 1.9875 1.9887 418.9105 419.2060 0.0443 -1.0000 -1.0000 2101932 1582762895.10 151.5275 59.9983 32.0000 1.9872 1.9883 418.8044 419.0999 0.0443 -1.0000 -1.0000 2101994 1582762895.20 151.4955 59.9983 32.0000 1.9879 1.9891 418.6628 418.9572 0.0441 -1.0000 -1.0000 2102057 1582762895.30 151.4955 59.9983 32.0000 1.9880 1.9891 418.6545 418.9500 0.0443 -1.0000 -1.0000 2102119 1582762895.40 151.4955 59.9983 32.0000 1.9873 1.9884 418.7396 419.0353 0.0443 -1.0000 -1.0000 2102869 1582762895.50 151.4955 59.9983 32.0000 1.9869 1.9881 419.0047 419.3003 0.0443 -1.0000 -1.0000 2102947 1582762895.60 151.4955 59.9983 32.0000 1.9866 1.9878 418.9174 419.2128 0.0442 -1.0000 -1.0000 2103010 1582762895.70 151.5115 59.9983 32.0000 1.9879 1.9890 418.7908 419.0852 0.0441 -1.0000 -1.0000 2103072 1582762895.80 151.5115 59.9983 32.0000 1.9879 1.9891 418.6924 418.9877 0.0443 -1.0000 -1.0000 2103150 1582762895.90 151.5115 59.9983 32.0000 1.9880 1.9891 418.8704 419.1656 0.0442 -1.0000 -1.0000 2103213 1582762896.00 151.5115 59.9983 32.0000 1.9866 1.9878 418.9547 419.2498 0.0442 -1.0000 -1.0000 2103276 1582762896.10 151.5115 59.9983 32.0000 1.9882 1.9894 418.8321 419.1272 0.0442 -1.0000 -1.0000 2103353 1582762896.20 151.4850 59.9983 32.0000 1.9881 1.9893 418.7345 419.0294 0.0442 -1.0000 -1.0000 2103416 1582762896.30 151.4635 59.9983 32.0000 1.9870 1.9881 418.8485 419.1437 0.0442 -1.0000 -1.0000 2103479 1582762896.40 151.4635 59.9983 32.0000 1.9863 1.9875 418.9185 419.2130 0.0440 -1.0000 -1.0000 2103557 1582762896.50 151.4635 59.9983 32.0000 1.9875 1.9887 418.9715 419.2665 0.0442 -1.0000 -1.0000 2103619 1582762896.60 151.4635 59.9983 32.0000 1.9873 1.9885 418.7476 419.0429 0.0443 -1.0000 -1.0000 2103666 1582762896.70 151.4635 59.9983 32.0000 1.9888 1.9900 418.7138 419.0094 0.0443 -1.0000 -1.0000 2103744 1582762896.80 151.4635 59.9983 32.0000 1.9877 1.9889 418.7938 419.0899 0.0444 -1.0000 -1.0000 2103807 1582762896.90 151.4540 59.9983 32.0000 1.9875 1.9886 419.0172 419.3133 0.0443 -1.0000 -1.0000 2103869 1582762897.00 151.4540 59.9983 32.0000 1.9872 1.9883 418.9430 419.2375 0.0441 -1.0000 -1.0000 2104135 1582762897.10 151.4540 59.9983 32.0000 1.9878 1.9890 418.7679 419.0619 0.0441 -1.0000 -1.0000 2104197 1582762897.20 151.4540 59.9983 32.0000 1.9875 1.9887 418.7739 419.0702 0.0444 -1.0000 -1.0000 2104260 1582762897.30 151.4540 59.9983 32.0000 1.9872 1.9884 418.9023 419.1978 0.0442 -1.0000 -1.0000 2104338 1582762897.40 151.4540 59.9983 32.0000 1.9872 1.9884 418.8779 419.1729 0.0442 -1.0000 -1.0000 2104400 1582762897.50 151.4540 59.9983 32.0000 1.9872 1.9883 418.8230 419.1183 0.0442 -1.0000 -1.0000 2104853 1582762897.60 151.4540 59.9983 32.0000 1.9877 1.9889 418.6314 418.9261 0.0441 -1.0000 -1.0000 2104916 1582762897.70 151.4540 59.9983 32.0000 1.9873 1.9885 418.6450 418.9389 0.0441 -1.0000 -1.0000 2104979 1582762897.80 151.4540 59.9983 32.0000 1.9876 1.9887 418.8843 419.1796 0.0443 -1.0000 -1.0000 2105057 1582762897.90 151.4540 59.9983 32.0000 1.9870 1.9881 418.9702 419.2656 0.0442 -1.0000 -1.0000 2105119 1582762898.00 151.4583 59.9983 32.0000 1.9878 1.9889 418.9194 419.2140 0.0442 -1.0000 -1.0000 2105182 1582762898.10 151.4683 59.9983 32.0000 1.9878 1.9890 418.7541 419.0487 0.0441 -1.0000 -1.0000 2105260 1582762898.20 151.4683 59.9983 32.0000 1.9876 1.9888 418.7839 419.0784 0.0441 -1.0000 -1.0000 2105322 1582762898.30 151.4683 59.9983 32.0000 1.9876 1.9887 418.9308 419.2248 0.0440 -1.0000 -1.0000 2105385 1582762898.40 151.4683 59.9983 32.0000 1.9870 1.9881 419.0145 419.3085 0.0440 -1.0000 -1.0000 2105447 1582762898.50 151.4683 59.9983 32.0000 1.9870 1.9882 419.0306 419.3258 0.0442 -1.0000 -1.0000 2106057 1582762898.60 151.4683 59.9983 32.0000 1.9886 1.9897 418.8593 419.1544 0.0442 -1.0000 -1.0000 2106119 1582762898.70 151.4655 59.9983 32.0000 1.9881 1.9893 418.7754 419.0705 0.0442 -1.0000 -1.0000 2106182 1582762898.80 151.4655 59.9983 32.0000 1.9872 1.9884 418.8479 419.1431 0.0442 -1.0000 -1.0000 2106244 1582762898.90 151.4655 59.9983 32.0000 1.9871 1.9882 418.9963 419.2920 0.0443 -1.0000 -1.0000 2106307 1582762899.00 151.4655 59.9983 32.0000 1.9881 1.9892 418.8471 419.1434 0.0444 -1.0000 -1.0000 2106385 1582762899.10 151.4655 59.9983 32.0000 1.9881 1.9893 418.7518 419.0484 0.0444 -1.0000 -1.0000 2106447 1582762899.20 151.4524 59.9983 32.0000 1.9883 1.9895 418.8668 419.1631 0.0443 -1.0000 -1.0000 2106510 1582762899.30 151.4285 59.9983 32.0000 1.9881 1.9893 418.8375 419.1329 0.0443 -1.0000 -1.0000 2106588 1582762899.40 151.4285 59.9983 32.0000 1.9879 1.9890 418.8919 419.1867 0.0441 -1.0000 -1.0000 2106650 1582762899.50 151.4285 59.9983 32.0000 1.9878 1.9889 418.8613 419.1567 0.0442 -1.0000 -1.0000 2106729 1582762899.60 151.4285 59.9983 32.0000 1.9880 1.9891 418.6994 418.9933 0.0441 -1.0000 -1.0000 2106791 1582762899.70 151.4285 59.9983 32.0000 1.9875 1.9887 418.7889 419.0838 0.0442 -1.0000 -1.0000 2106853 1582762899.80 151.4421 59.9978 32.0000 1.9873 1.9884 418.9515 419.2457 0.0440 -1.0000 -1.0000 2106916 1582762899.90 151.4427 59.9978 32.0000 1.9875 1.9887 418.8725 419.1670 0.0441 -1.0000 -1.0000 2106979 1582762900.00 151.4427 59.9978 32.0000 1.9879 1.9890 418.7412 419.0362 0.0443 -1.0000 -1.0000 2107041 1582762900.10 151.4427 59.9978 32.0000 1.9882 1.9894 418.7764 419.0709 0.0440 -1.0000 -1.0000 2107119 1582762900.20 151.4427 59.9978 32.0000 1.9881 1.9892 418.9589 419.2532 0.0441 -1.0000 -1.0000 2107182 1582762900.30 151.4427 59.9978 32.0000 1.9876 1.9888 418.9702 419.2657 0.0442 -1.0000 -1.0000 2107244 1582762900.40 151.4427 59.9978 32.0000 1.9878 1.9889 418.9230 419.2193 0.0445 -1.0000 -1.0000 2107322 1582762900.50 151.4427 59.9978 32.0000 1.9883 1.9895 418.8517 419.1476 0.0443 -1.0000 -1.0000 2107385 1582762900.60 151.4427 59.9978 32.0000 1.9877 1.9889 418.8479 419.1448 0.0444 -1.0000 -1.0000 2108119 1582762900.70 151.4427 59.9978 32.0000 1.9868 1.9880 418.9782 419.2734 0.0442 -1.0000 -1.0000 2108182 1582762900.80 151.4427 59.9978 32.0000 1.9874 1.9886 418.9295 419.2250 0.0442 -1.0000 -1.0000 2108260 1582762900.90 151.4427 59.9978 32.0000 1.9879 1.9890 418.8668 419.1607 0.0441 -1.0000 -1.0000 2108385 1582762901.00 151.4427 59.9978 32.0000 1.9881 1.9892 418.6717 418.9665 0.0442 -1.0000 -1.0000 2108463 1582762901.10 151.4978 59.9978 32.0000 1.9878 1.9889 418.7538 419.0490 0.0443 -1.0000 -1.0000 2108682 1582762901.20 151.4978 59.9978 32.0000 1.9875 1.9886 418.8730 419.1669 0.0441 -1.0000 -1.0000 2108744 1582762901.30 151.4978 59.9978 32.0000 1.9878 1.9890 419.0052 419.3005 0.0442 -1.0000 -1.0000 2108822 1582762901.40 151.4978 59.9978 32.0000 1.9891 1.9903 418.8063 419.1017 0.0442 -1.0000 -1.0000 2108885 1582762901.50 151.4978 59.9978 32.0000 1.9885 1.9896 418.7043 418.9988 0.0441 -1.0000 -1.0000 2108947 1582762901.60 151.4978 59.9978 32.0000 1.9879 1.9891 418.5911 418.8852 0.0441 -1.0000 -1.0000 2109244 1582762901.70 151.4924 59.9978 32.0000 1.9869 1.9881 418.9547 419.2496 0.0442 -1.0000 -1.0000 2109291 1582762901.80 151.4536 59.9978 32.0000 1.9872 1.9884 418.8618 419.1565 0.0441 -1.0000 -1.0000 2109369 1582762901.90 151.4536 59.9978 32.0000 1.9883 1.9895 418.7812 419.0764 0.0442 -1.0000 -1.0000 2109432 1582762902.00 151.4536 59.9978 32.0000 1.9881 1.9893 418.7191 419.0132 0.0441 -1.0000 -1.0000 2109494 1582762902.10 151.4536 59.9978 32.0000 1.9875 1.9886 418.9513 419.2463 0.0442 -1.0000 -1.0000 2109572 1582762902.20 151.4536 59.9978 32.0000 1.9875 1.9887 418.9273 419.2229 0.0443 -1.0000 -1.0000 2109635 1582762902.30 151.4538 59.9978 32.0000 1.9875 1.9886 418.9204 419.2159 0.0443 -1.0000 -1.0000 2109697 1582762902.40 151.4644 59.9978 32.0000 1.9887 1.9898 418.7223 419.0181 0.0444 -1.0000 -1.0000 2109775 1582762902.50 151.4644 59.9978 32.0000 1.9876 1.9888 418.8355 419.1326 0.0445 -1.0000 -1.0000 2109853 1582762902.60 151.4644 59.9978 32.0000 1.9877 1.9888 418.9439 419.2397 0.0443 -1.0000 -1.0000 2109916 1582762902.70 151.4644 59.9978 32.0000 1.9879 1.9891 419.0083 419.3041 0.0442 -1.0000 -1.0000 2109978 1582762902.80 151.4644 59.9978 32.0000 1.9876 1.9887 418.8949 419.1898 0.0442 -1.0000 -1.0000 2110041 1582762902.90 151.4644 59.9978 32.0000 1.9879 1.9890 418.7564 419.0516 0.0443 -1.0000 -1.0000 2110103 1582762903.00 151.4644 59.9978 32.0000 1.9883 1.9895 418.7879 419.0836 0.0443 -1.0000 -1.0000 2110182 1582762903.10 151.4644 59.9978 32.0000 1.9874 1.9885 418.9279 419.2233 0.0442 -1.0000 -1.0000 2110244 1582762903.20 151.4644 59.9978 32.0000 1.9876 1.9887 418.8976 419.1928 0.0442 -1.0000 -1.0000 2110307 1582762903.30 151.4644 59.9978 32.0000 1.9877 1.9889 418.8568 419.1522 0.0442 -1.0000 -1.0000 2110385 1582762903.40 151.4644 59.9978 32.0000 1.9880 1.9891 418.7707 419.0662 0.0444 -1.0000 -1.0000 2110447 1582762903.50 151.4644 59.9978 32.0000 1.9882 1.9894 418.7804 419.0764 0.0443 -1.0000 -1.0000 2110525 1582762903.60 151.4567 59.9978 32.0000 1.9867 1.9879 418.8889 419.1842 0.0442 -1.0000 -1.0000 2110838 1582762903.70 151.4567 59.9978 32.0000 1.9873 1.9884 418.8920 419.1867 0.0442 -1.0000 -1.0000 2110900 1582762903.80 151.4567 59.9978 32.0000 1.9879 1.9890 418.7986 419.0937 0.0442 -1.0000 -1.0000 2110979 1582762903.90 151.4567 59.9978 32.0000 1.9875 1.9887 418.8058 419.1010 0.0442 -1.0000 -1.0000 2111041 1582762904.00 151.4567 59.9978 32.0000 1.9880 1.9891 418.7913 419.0856 0.0441 -1.0000 -1.0000 2111088 1582762904.10 151.4567 59.9978 32.0000 1.9870 1.9881 418.8979 419.1920 0.0440 -1.0000 -1.0000 2111166 1582762904.20 151.4567 59.9978 32.0000 1.9883 1.9894 418.7864 419.0809 0.0442 -1.0000 -1.0000 2111229 1582762904.30 151.4573 59.9978 32.0000 1.9882 1.9893 418.6754 418.9691 0.0441 -1.0000 -1.0000 2111291 1582762904.40 151.4573 59.9978 32.0000 1.9883 1.9894 418.8232 419.1183 0.0442 -1.0000 -1.0000 2111369 1582762904.50 151.4573 59.9978 32.0000 1.9876 1.9887 418.9542 419.2490 0.0442 -1.0000 -1.0000 2111432 1582762904.60 151.4573 59.9978 32.0000 1.9879 1.9891 418.8692 419.1640 0.0441 -1.0000 -1.0000 2111619 1582762904.70 151.4573 59.9978 32.0000 1.9878 1.9889 418.7747 419.0691 0.0441 -1.0000 -1.0000 2111697 1582762904.80 151.4573 59.9978 32.0000 1.9877 1.9888 418.7474 419.0420 0.0441 -1.0000 -1.0000 2111744 1582762904.90 151.4573 59.9978 32.0000 1.9879 1.9891 418.8007 419.0949 0.0441 -1.0000 -1.0000 2111807 1582762905.00 151.5234 59.9974 32.0000 1.9867 1.9879 419.0113 419.3053 0.0441 -1.0000 -1.0000 2111885 1582762905.10 151.5234 59.9974 32.0000 1.9869 1.9881 418.9293 419.2246 0.0443 -1.0000 -1.0000 2111947 1582762905.20 151.5234 59.9974 32.0000 1.9880 1.9891 418.7999 419.0947 0.0441 -1.0000 -1.0000 2112150 1582762905.30 151.5234 59.9974 32.0000 1.9879 1.9890 418.7161 419.0112 0.0442 -1.0000 -1.0000 2112228 1582762905.40 151.5234 59.9974 32.0000 1.9868 1.9879 418.9388 419.2333 0.0441 -1.0000 -1.0000 2112291 1582762905.50 151.5234 59.9974 32.0000 1.9878 1.9889 418.9784 419.2739 0.0443 -1.0000 -1.0000 2112353 1582762905.60 151.5579 59.9974 32.0000 1.9879 1.9891 418.9160 419.2106 0.0441 -1.0000 -1.0000 2112432 1582762905.70 151.5905 59.9974 32.0000 1.9882 1.9893 418.6920 418.9869 0.0442 -1.0000 -1.0000 2112838 1582762905.80 151.5905 59.9974 32.0000 1.9882 1.9893 418.7302 419.0252 0.0441 -1.0000 -1.0000 2112916 1582762905.90 151.5905 59.9974 32.0000 1.9875 1.9887 418.8282 419.1238 0.0443 -1.0000 -1.0000 2112979 1582762906.00 151.5905 59.9974 32.0000 1.9870 1.9882 418.9406 419.2345 0.0441 -1.0000 -1.0000 2113041 1582762906.10 151.5905 59.9974 32.0000 1.9877 1.9889 418.7651 419.0594 0.0440 -1.0000 -1.0000 2113119 1582762906.20 151.5494 59.9974 32.0000 1.9881 1.9893 418.7085 419.0028 0.0442 -1.0000 -1.0000 2113557 1582762906.30 151.5494 59.9974 32.0000 1.9872 1.9884 418.7844 419.0800 0.0444 -1.0000 -1.0000 2113619 1582762906.40 151.5494 59.9974 32.0000 1.9867 1.9878 418.9286 419.2274 0.0447 -1.0000 -1.0000 2113697 1582762906.50 151.5494 59.9974 32.0000 1.9882 1.9894 418.8330 419.1318 0.0448 -1.0000 -1.0000 2113760 1582762906.60 151.5494 59.9974 32.0000 1.9882 1.9894 418.7178 419.0149 0.0444 -1.0000 -1.0000 2113822 1582762906.70 151.5534 59.9974 32.0000 1.9881 1.9893 418.7678 419.0635 0.0443 -1.0000 -1.0000 2114150 1582762906.80 151.5534 59.9974 32.0000 1.9873 1.9885 418.9548 419.2505 0.0443 -1.0000 -1.0000 2114213 1582762906.90 151.5534 59.9974 32.0000 1.9868 1.9879 418.9329 419.2288 0.0443 -1.0000 -1.0000 2114275 1582762907.00 151.5534 59.9974 32.0000 1.9874 1.9886 418.7933 419.0876 0.0441 -1.0000 -1.0000 2114338 1582762907.10 151.5534 59.9974 32.0000 1.9880 1.9891 418.6920 418.9862 0.0441 -1.0000 -1.0000 2114400 1582762907.20 151.5462 59.9974 32.0000 1.9877 1.9889 418.9065 419.2014 0.0441 -1.0000 -1.0000 2114463 1582762907.30 151.5173 59.9974 32.0000 1.9864 1.9876 418.9348 419.2287 0.0440 -1.0000 -1.0000 2114557 1582762907.40 151.5173 59.9974 32.0000 1.9872 1.9883 418.7368 419.0316 0.0442 -1.0000 -1.0000 2114650 1582762907.50 151.5173 59.9974 32.0000 1.9883 1.9895 418.7078 419.0026 0.0442 -1.0000 -1.0000 2114729 1582762907.60 151.5173 59.9974 32.0000 1.9873 1.9884 418.9471 419.2427 0.0442 -1.0000 -1.0000 2114791 1582762907.70 151.5173 59.9974 32.0000 1.9866 1.9877 418.9962 419.2917 0.0443 -1.0000 -1.0000 2114853 1582762907.80 151.5618 59.9974 32.0000 1.9874 1.9885 418.8611 419.1567 0.0442 -1.0000 -1.0000 2114916 1582762907.90 151.5618 59.9974 32.0000 1.9878 1.9890 418.7225 419.0177 0.0442 -1.0000 -1.0000 2114979 1582762908.00 151.5618 59.9974 32.0000 1.9877 1.9888 418.7524 419.0470 0.0441 -1.0000 -1.0000 2115041 1582762908.10 151.5618 59.9974 32.0000 1.9874 1.9885 418.9270 419.2220 0.0442 -1.0000 -1.0000 2115119 1582762908.20 151.5618 59.9974 32.0000 1.9871 1.9882 418.9116 419.2066 0.0442 -1.0000 -1.0000 2115353 1582762908.30 151.5471 59.9974 32.0000 1.9883 1.9894 418.7692 419.0650 0.0444 -1.0000 -1.0000 2115416 1582762908.40 151.5031 59.9974 32.0000 1.9875 1.9887 418.6961 418.9920 0.0443 -1.0000 -1.0000 2115494 1582762908.50 151.5031 59.9974 32.0000 1.9867 1.9879 418.7312 419.0256 0.0442 -1.0000 -1.0000 2115557 1582762908.60 151.5031 59.9974 32.0000 1.9863 1.9874 418.8493 419.1444 0.0442 -1.0000 -1.0000 2115635 1582762908.70 151.5031 59.9974 32.0000 1.9868 1.9879 418.7850 419.0791 0.0440 -1.0000 -1.0000 2115838 1582762908.80 151.5031 59.9974 32.0000 1.9875 1.9886 418.6968 418.9912 0.0441 -1.0000 -1.0000 2115900 1582762908.90 151.5031 59.9974 32.0000 1.9878 1.9890 418.6638 418.9583 0.0441 -1.0000 -1.0000 2115963 1582762909.00 151.5031 59.9974 32.0000 1.9878 1.9889 418.7238 419.0176 0.0442 -1.0000 -1.0000 2116041 1582762909.10 151.5448 59.9974 32.0000 1.9871 1.9883 418.9406 419.2342 0.0440 -1.0000 -1.0000 2116119 1582762909.20 151.5448 59.9974 32.0000 1.9876 1.9888 418.8882 419.1826 0.0441 -1.0000 -1.0000 2116182 1582762909.30 151.5448 59.9974 32.0000 1.9875 1.9887 418.7723 419.0667 0.0441 -1.0000 -1.0000 2116385 1582762909.40 151.5448 59.9974 32.0000 1.9881 1.9893 418.6378 418.9319 0.0441 -1.0000 -1.0000 2116447 1582762909.50 151.5448 59.9974 32.0000 1.9873 1.9884 418.7210 419.0159 0.0441 -1.0000 -1.0000 2116510 1582762909.60 151.5448 59.9974 32.0000 1.9874 1.9885 418.8909 419.1855 0.0442 -1.0000 -1.0000 2116588 1582762909.70 151.5287 59.9971 32.0000 1.9872 1.9884 418.9057 419.2005 0.0441 -1.0000 -1.0000 2116650 1582762909.80 151.5287 59.9971 32.0000 1.9869 1.9881 418.8350 419.1296 0.0441 -1.0000 -1.0000 2116900 1582762909.90 151.5287 59.9971 32.0000 1.9885 1.9896 418.7194 419.0148 0.0443 -1.0000 -1.0000 2116963 1582762910.00 151.5287 59.9971 32.0000 1.9877 1.9889 418.7597 419.0545 0.0441 -1.0000 -1.0000 2117026 1582762910.10 151.5287 59.9971 32.0000 1.9876 1.9888 418.8416 419.1364 0.0442 -1.0000 -1.0000 2117088 1582762910.20 151.5695 59.9971 32.0000 1.9870 1.9881 418.9544 419.2487 0.0440 -1.0000 -1.0000 2117150 1582762910.30 151.5706 59.9971 32.0000 1.9872 1.9883 418.8013 419.0959 0.0442 -1.0000 -1.0000 2117603 1582762910.40 151.5706 59.9971 32.0000 1.9880 1.9891 418.7475 419.0408 0.0440 -1.0000 -1.0000 2117666 1582762910.50 151.5706 59.9971 32.0000 1.9883 1.9894 418.7254 419.0199 0.0441 -1.0000 -1.0000 2117728 1582762910.60 151.5706 59.9971 32.0000 1.9883 1.9895 418.8770 419.1713 0.0441 -1.0000 -1.0000 2117791 1582762910.70 151.5390 59.9971 32.0000 1.9876 1.9887 418.9246 419.2203 0.0443 -1.0000 -1.0000 2117869 1582762910.80 151.5101 59.9971 32.0000 1.9871 1.9883 418.7379 419.0340 0.0444 -1.0000 -1.0000 2118150 1582762910.90 151.5101 59.9971 32.0000 1.9885 1.9896 418.7075 419.0040 0.0444 -1.0000 -1.0000 2118213 1582762911.00 151.5101 59.9971 32.0000 1.9878 1.9889 418.7949 419.0900 0.0441 -1.0000 -1.0000 2118291 1582762911.10 151.5101 59.9971 32.0000 1.9873 1.9885 418.9891 419.2839 0.0441 -1.0000 -1.0000 2118353 1582762911.20 151.5101 59.9971 32.0000 1.9870 1.9882 418.8828 419.1770 0.0441 -1.0000 -1.0000 2118416 1582762911.30 151.5536 59.9971 32.0000 1.9875 1.9886 418.8032 419.0976 0.0445 -1.0000 -1.0000 2118666 1582762911.40 151.5536 59.9971 32.0000 1.9882 1.9893 418.7059 419.0010 0.0442 -1.0000 -1.0000 2118728 1582762911.50 151.5536 59.9971 32.0000 1.9872 1.9884 418.7732 419.0679 0.0443 -1.0000 -1.0000 2118791 1582762911.60 151.5536 59.9971 32.0000 1.9874 1.9885 418.9329 419.2283 0.0442 -1.0000 -1.0000 2118853 1582762911.70 151.5536 59.9971 32.0000 1.9879 1.9891 419.0344 419.3285 0.0440 -1.0000 -1.0000 2118916 1582762911.80 151.5499 59.9971 32.0000 1.9886 1.9898 418.8795 419.1737 0.0441 -1.0000 -1.0000 2118994 1582762911.90 151.5177 59.9971 32.0000 1.9880 1.9892 418.7873 419.0821 0.0442 -1.0000 -1.0000 2119166 1582762912.00 151.5177 59.9971 32.0000 1.9879 1.9891 418.7458 419.0396 0.0440 -1.0000 -1.0000 2119229 1582762912.10 151.5177 59.9971 32.0000 1.9875 1.9887 418.8695 419.1648 0.0442 -1.0000 -1.0000 2119307 1582762912.20 151.5177 59.9971 32.0000 1.9883 1.9894 418.8245 419.1197 0.0443 -1.0000 -1.0000 2119369 1582762912.30 151.5177 59.9971 32.0000 1.9881 1.9892 418.7711 419.0673 0.0444 -1.0000 -1.0000 2119432 1582762912.40 151.5809 59.9971 32.0000 1.9878 1.9890 418.6540 418.9490 0.0442 -1.0000 -1.0000 2119619 1582762912.50 151.5809 59.9971 32.0000 1.9869 1.9881 418.8324 419.1275 0.0442 -1.0000 -1.0000 2119682 1582762912.60 151.5809 59.9971 32.0000 1.9867 1.9878 418.9969 419.2917 0.0442 -1.0000 -1.0000 2119744 1582762912.70 151.5809 59.9971 32.0000 1.9873 1.9885 418.9070 419.2021 0.0442 -1.0000 -1.0000 2119807 1582762912.80 151.5809 59.9971 32.0000 1.9886 1.9897 418.9523 419.2478 0.0443 -1.0000 -1.0000 2119932 1582762912.90 151.5151 59.9971 32.0000 1.9891 1.9902 418.7908 419.0865 0.0443 -1.0000 -1.0000 2120119 1582762913.00 151.4725 59.9971 32.0000 1.9867 1.9878 418.8294 419.1235 0.0440 -1.0000 -1.0000 2120182 1582762913.10 151.4725 59.9971 32.0000 1.9869 1.9881 418.9718 419.2672 0.0443 -1.0000 -1.0000 2120244 1582762913.20 151.4725 59.9971 32.0000 1.9885 1.9896 418.8517 419.1474 0.0443 -1.0000 -1.0000 2120307 1582762913.30 151.4725 59.9971 32.0000 1.9879 1.9890 418.8225 419.1182 0.0443 -1.0000 -1.0000 2120400 1582762913.40 151.4725 59.9971 32.0000 1.9873 1.9884 418.9393 419.2359 0.0445 -1.0000 -1.0000 2120588 1582762913.50 151.4777 59.9971 32.0000 1.9877 1.9888 419.0111 419.3070 0.0443 -1.0000 -1.0000 2120666 1582762913.60 151.4777 59.9971 32.0000 1.9886 1.9898 418.8546 419.1512 0.0445 -1.0000 -1.0000 2120729 1582762913.70 151.4777 59.9971 32.0000 1.9881 1.9893 418.7064 419.0030 0.0444 -1.0000 -1.0000 2120791 1582762913.80 151.4777 59.9971 32.0000 1.9882 1.9893 418.8398 419.1354 0.0443 -1.0000 -1.0000 2120869 1582762913.90 151.4777 59.9971 32.0000 1.9875 1.9887 418.8661 419.1622 0.0444 -1.0000 -1.0000 2120916 1582762914.00 151.4777 59.9971 32.0000 1.9881 1.9893 418.9333 419.2293 0.0443 -1.0000 -1.0000 2120979 1582762914.10 151.4777 59.9971 32.0000 1.9889 1.9901 418.6837 418.9793 0.0443 -1.0000 -1.0000 2121057 1582762914.20 151.4777 59.9971 32.0000 1.9877 1.9888 418.7673 419.0635 0.0444 -1.0000 -1.0000 2121150 1582762914.30 151.4777 59.9971 32.0000 1.9874 1.9886 418.8298 419.1256 0.0442 -1.0000 -1.0000 2121213 1582762914.40 151.4777 59.9971 32.0000 1.9872 1.9884 418.9246 419.2202 0.0443 -1.0000 -1.0000 2121447 1582762914.50 151.4870 59.9971 32.0000 1.9885 1.9897 418.7867 419.0818 0.0442 -1.0000 -1.0000 2121510 1582762914.60 151.4972 59.9971 32.0000 1.9891 1.9903 418.7768 419.0715 0.0441 -1.0000 -1.0000 2121572 1582762914.70 151.4972 59.9971 32.0000 1.9879 1.9890 418.8554 419.1508 0.0443 -1.0000 -1.0000 2121650 1582762914.80 151.4972 59.9971 32.0000 1.9873 1.9884 418.9806 419.2759 0.0442 -1.0000 -1.0000 2121713 1582762914.90 151.4972 59.9971 32.0000 1.9878 1.9889 418.8491 419.1442 0.0441 -1.0000 -1.0000 2121932 1582762915.00 151.4972 59.9971 32.0000 1.9889 1.9900 418.8473 419.1415 0.0442 -1.0000 -1.0000 2122010 1582762915.10 151.4657 59.9983 32.0000 1.9887 1.9899 418.7821 419.0767 0.0441 -1.0000 -1.0000 2122072 1582762915.20 151.4657 59.9983 32.0000 1.9874 1.9886 418.7241 419.0199 0.0442 -1.0000 -1.0000 2122135 1582762915.30 151.4657 59.9983 32.0000 1.9875 1.9886 419.0103 419.3042 0.0441 -1.0000 -1.0000 2122213 1582762915.40 151.4657 59.9983 32.0000 1.9875 1.9886 418.8634 419.1588 0.0443 -1.0000 -1.0000 2122650 1582762915.50 151.4657 59.9983 32.0000 1.9882 1.9894 418.6886 418.9837 0.0442 -1.0000 -1.0000 2122729 1582762915.60 151.4657 59.9983 32.0000 1.9886 1.9898 418.7511 419.0455 0.0442 -1.0000 -1.0000 2122791 1582762915.70 151.4647 59.9983 32.0000 1.9880 1.9891 418.9516 419.2470 0.0443 -1.0000 -1.0000 2122853 1582762915.80 151.4532 59.9983 32.0000 1.9887 1.9898 418.8860 419.1811 0.0442 -1.0000 -1.0000 2122932 1582762915.90 151.4532 59.9983 32.0000 1.9887 1.9899 418.7841 419.0794 0.0443 -1.0000 -1.0000 2122994 1582762916.00 151.4532 59.9983 32.0000 1.9878 1.9889 418.8979 419.1928 0.0441 -1.0000 -1.0000 2123057 1582762916.10 151.4532 59.9983 32.0000 1.9871 1.9882 418.9480 419.2424 0.0442 -1.0000 -1.0000 2123135 1582762916.20 151.4532 59.9983 32.0000 1.9877 1.9889 418.7869 419.0823 0.0443 -1.0000 -1.0000 2123197 1582762916.30 151.4514 59.9983 32.0000 1.9886 1.9897 418.7132 419.0071 0.0441 -1.0000 -1.0000 2123260 1582762916.40 151.4514 59.9983 32.0000 1.9872 1.9884 418.8214 419.1162 0.0441 -1.0000 -1.0000 2123322 1582762916.50 151.4514 59.9983 32.0000 1.9873 1.9885 418.9872 419.2818 0.0442 -1.0000 -1.0000 2123385 1582762916.60 151.4514 59.9983 32.0000 1.9865 1.9876 418.9216 419.2166 0.0442 -1.0000 -1.0000 2123447 1582762916.70 151.4514 59.9983 32.0000 1.9876 1.9888 418.8618 419.1569 0.0442 -1.0000 -1.0000 2123526 1582762916.80 151.4641 59.9983 32.0000 1.9887 1.9898 418.8462 419.1411 0.0441 -1.0000 -1.0000 2123588 1582762916.90 151.4860 59.9983 32.0000 1.9871 1.9882 418.9540 419.2490 0.0442 -1.0000 -1.0000 2123650 1582762917.00 151.4860 59.9983 32.0000 1.9874 1.9885 418.9057 419.2018 0.0444 -1.0000 -1.0000 2124463 1582762917.10 151.4860 59.9983 32.0000 1.9881 1.9893 418.7941 419.0896 0.0441 -1.0000 -1.0000 2124635 1582762917.20 151.4860 59.9983 32.0000 1.9883 1.9894 418.6654 418.9597 0.0442 -1.0000 -1.0000 2124713 1582762917.30 151.4860 59.9983 32.0000 1.9879 1.9891 418.7756 419.0713 0.0442 -1.0000 -1.0000 2124776 1582762917.40 151.4860 59.9983 32.0000 1.9871 1.9882 418.9418 419.2363 0.0441 -1.0000 -1.0000 2124838 1582762917.50 151.4860 59.9983 32.0000 1.9880 1.9892 418.9314 419.2272 0.0444 -1.0000 -1.0000 2124916 1582762917.60 151.4860 59.9983 32.0000 1.9885 1.9896 418.7585 419.0542 0.0443 -1.0000 -1.0000 2124979 1582762917.70 151.4860 59.9983 32.0000 1.9878 1.9890 418.7106 419.0065 0.0443 -1.0000 -1.0000 2125041 1582762917.80 151.5204 59.9983 32.0000 1.9877 1.9889 418.8432 419.1387 0.0442 -1.0000 -1.0000 2125119 1582762917.90 151.5272 59.9983 32.0000 1.9875 1.9887 418.9407 419.2351 0.0441 -1.0000 -1.0000 2125182 1582762918.00 151.5272 59.9983 32.0000 1.9880 1.9891 418.7965 419.0919 0.0443 -1.0000 -1.0000 2125244 1582762918.10 151.5200 59.9983 32.0000 1.9880 1.9891 418.7921 419.0869 0.0441 -1.0000 -1.0000 2125353 1582762918.20 151.4803 59.9983 32.0000 1.9871 1.9882 418.8326 419.1268 0.0441 -1.0000 -1.0000 2125416 1582762918.30 151.4803 59.9983 32.0000 1.9870 1.9882 418.8853 419.1797 0.0441 -1.0000 -1.0000 2125479 1582762918.40 151.4803 59.9983 32.0000 1.9872 1.9884 418.7824 419.0769 0.0441 -1.0000 -1.0000 2125541 1582762918.50 151.4823 59.9983 32.0000 1.9880 1.9891 418.7069 419.0005 0.0441 -1.0000 -1.0000 2125603 1582762918.60 151.4907 59.9983 32.0000 1.9880 1.9892 418.7847 419.0807 0.0444 -1.0000 -1.0000 2125822 1582762918.70 151.4907 59.9983 32.0000 1.9870 1.9881 418.8420 419.1364 0.0441 -1.0000 -1.0000 2125932 1582762918.80 151.4907 59.9983 32.0000 1.9867 1.9878 418.8595 419.1545 0.0441 -1.0000 -1.0000 2125994 1582762918.90 151.4907 59.9983 32.0000 1.9874 1.9886 418.7989 419.0932 0.0442 -1.0000 -1.0000 2126057 1582762919.00 151.4907 59.9983 32.0000 1.9882 1.9894 418.7269 419.0215 0.0441 -1.0000 -1.0000 2126119 1582762919.10 151.4907 59.9983 32.0000 1.9874 1.9886 418.9069 419.2012 0.0441 -1.0000 -1.0000 2126182 1582762919.20 151.5322 59.9983 32.0000 1.9880 1.9891 418.7666 419.0612 0.0442 -1.0000 -1.0000 2126244 1582762919.30 151.5322 59.9983 32.0000 1.9878 1.9890 418.7340 419.0287 0.0441 -1.0000 -1.0000 2126322 1582762919.40 151.5322 59.9983 32.0000 1.9882 1.9894 418.6560 418.9508 0.0442 -1.0000 -1.0000 2126416 1582762919.50 151.5322 59.9983 32.0000 1.9874 1.9885 418.8801 419.1743 0.0440 -1.0000 -1.0000 2126494 1582762919.60 151.5322 59.9983 32.0000 1.9884 1.9896 418.8559 419.1496 0.0441 -1.0000 -1.0000 2126541 1582762919.70 151.5322 59.9983 32.0000 1.9888 1.9899 418.7086 419.0038 0.0443 -1.0000 -1.0000 2126619 1582762919.80 151.5017 59.9987 32.0000 1.9887 1.9898 418.7271 419.0228 0.0443 -1.0000 -1.0000 2126682 1582762919.90 151.5017 59.9987 32.0000 1.9870 1.9882 418.8691 419.1644 0.0442 -1.0000 -1.0000 2126744 1582762920.00 151.5017 59.9987 32.0000 1.9877 1.9889 418.9418 419.2366 0.0442 -1.0000 -1.0000 2126807 1582762920.10 151.5017 59.9987 32.0000 1.9876 1.9888 418.9143 419.2099 0.0443 -1.0000 -1.0000 2126885 1582762920.20 151.5017 59.9987 32.0000 1.9885 1.9896 418.8004 419.0958 0.0442 -1.0000 -1.0000 2126947 1582762920.30 151.4437 59.9987 32.0000 1.9881 1.9892 418.8821 419.1768 0.0441 -1.0000 -1.0000 2127010 1582762920.40 151.4395 59.9987 32.0000 1.9875 1.9886 418.9850 419.2796 0.0441 -1.0000 -1.0000 2127072 1582762920.50 151.4395 59.9987 32.0000 1.9878 1.9889 419.0523 419.3476 0.0442 -1.0000 -1.0000 2127135 1582762920.60 151.4395 59.9987 32.0000 1.9878 1.9890 418.8822 419.1770 0.0442 -1.0000 -1.0000 2127744 1582762920.70 151.4395 59.9987 32.0000 1.9887 1.9899 418.7964 419.0911 0.0441 -1.0000 -1.0000 2127822 1582762920.80 151.4402 59.9987 32.0000 1.9889 1.9900 418.8249 419.1197 0.0441 -1.0000 -1.0000 2127885 1582762920.90 151.4414 59.9987 32.0000 1.9884 1.9896 418.9274 419.2225 0.0442 -1.0000 -1.0000 2127947 1582762921.00 151.4414 59.9987 32.0000 1.9874 1.9886 418.9635 419.2583 0.0442 -1.0000 -1.0000 2128010 1582762921.10 151.4414 59.9987 32.0000 1.9883 1.9895 418.8134 419.1087 0.0442 -1.0000 -1.0000 2128072 1582762921.20 151.4414 59.9987 32.0000 1.9881 1.9893 418.7382 419.0339 0.0444 -1.0000 -1.0000 2128135 1582762921.30 151.4414 59.9987 32.0000 1.9884 1.9896 418.8217 419.1171 0.0442 -1.0000 -1.0000 2128228 1582762921.40 151.4366 59.9987 32.0000 1.9879 1.9891 418.8753 419.1718 0.0444 -1.0000 -1.0000 2128291 1582762921.50 151.4366 59.9987 32.0000 1.9883 1.9894 418.8467 419.1421 0.0442 -1.0000 -1.0000 2128369 1582762921.60 151.4366 59.9987 32.0000 1.9886 1.9898 418.7393 419.0343 0.0442 -1.0000 -1.0000 2128432 1582762921.70 151.4366 59.9987 32.0000 1.9881 1.9893 418.6747 418.9695 0.0442 -1.0000 -1.0000 2128494 1582762921.80 151.4366 59.9987 32.0000 1.9873 1.9884 418.7801 419.0747 0.0441 -1.0000 -1.0000 2128572 1582762921.90 151.4496 59.9987 32.0000 1.9874 1.9886 418.9215 419.2162 0.0441 -1.0000 -1.0000 2128666 1582762922.00 151.4510 59.9987 32.0000 1.9882 1.9894 419.0060 419.3015 0.0443 -1.0000 -1.0000 2128729 1582762922.10 151.4510 59.9987 32.0000 1.9883 1.9894 418.8824 419.1771 0.0442 -1.0000 -1.0000 2128807 1582762922.20 151.4510 59.9987 32.0000 1.9876 1.9888 418.7503 419.0451 0.0441 -1.0000 -1.0000 2128900 1582762922.30 151.4510 59.9987 32.0000 1.9874 1.9886 418.7875 419.0831 0.0444 -1.0000 -1.0000 2128963 1582762922.40 151.4510 59.9987 32.0000 1.9871 1.9883 419.0384 419.3334 0.0442 -1.0000 -1.0000 2129026 1582762922.50 151.4944 59.9987 32.0000 1.9877 1.9889 418.9629 419.2586 0.0442 -1.0000 -1.0000 2129088 1582762922.60 151.4944 59.9987 32.0000 1.9882 1.9894 418.8404 419.1347 0.0441 -1.0000 -1.0000 2129166 1582762922.70 151.4944 59.9987 32.0000 1.9881 1.9893 418.8333 419.1276 0.0441 -1.0000 -1.0000 2129400 1582762922.80 151.4944 59.9987 32.0000 1.9875 1.9887 418.9102 419.2060 0.0443 -1.0000 -1.0000 2129463 1582762922.90 151.4944 59.9987 32.0000 1.9874 1.9886 418.9508 419.2455 0.0441 -1.0000 -1.0000 2129526 1582762923.00 151.5203 59.9987 32.0000 1.9881 1.9893 418.8004 419.0944 0.0441 -1.0000 -1.0000 2129603 1582762923.10 151.5203 59.9987 32.0000 1.9880 1.9892 418.7300 419.0236 0.0440 -1.0000 -1.0000 2129650 1582762923.20 151.5203 59.9987 32.0000 1.9881 1.9892 418.7155 419.0103 0.0442 -1.0000 -1.0000 2130182 1582762923.30 151.5203 59.9987 32.0000 1.9878 1.9890 418.8877 419.1832 0.0443 -1.0000 -1.0000 2130260 1582762923.40 151.5203 59.9987 32.0000 1.9878 1.9890 418.9303 419.2248 0.0442 -1.0000 -1.0000 2130322 1582762923.50 151.5203 59.9987 32.0000 1.9878 1.9890 418.9300 419.2254 0.0442 -1.0000 -1.0000 2130416 1582762923.60 151.5164 59.9987 32.0000 1.9884 1.9895 418.7605 419.0552 0.0441 -1.0000 -1.0000 2130478 1582762923.70 151.5164 59.9987 32.0000 1.9890 1.9902 418.7578 419.0535 0.0444 -1.0000 -1.0000 2130666 1582762923.80 151.5164 59.9987 32.0000 1.9870 1.9882 418.9980 419.2964 0.0447 -1.0000 -1.0000 2130744 1582762923.90 151.5164 59.9987 32.0000 1.9876 1.9887 418.9282 419.2279 0.0450 -1.0000 -1.0000 2130807 1582762924.00 151.5164 59.9987 32.0000 1.9875 1.9887 418.8373 419.1361 0.0447 -1.0000 -1.0000 2130869 1582762924.10 151.5178 59.9987 32.0000 1.9877 1.9889 418.6738 418.9712 0.0446 -1.0000 -1.0000 2130932 1582762924.20 151.5190 59.9987 32.0000 1.9873 1.9885 418.8470 419.1447 0.0446 -1.0000 -1.0000 2131010 1582762924.30 151.5190 59.9987 32.0000 1.9874 1.9886 418.9524 419.2499 0.0446 -1.0000 -1.0000 2131135 1582762924.40 151.5190 59.9987 32.0000 1.9875 1.9887 418.8776 419.1741 0.0444 -1.0000 -1.0000 2131213 1582762924.50 151.5190 59.9987 32.0000 1.9872 1.9883 418.8378 419.1337 0.0442 -1.0000 -1.0000 2131276 1582762924.60 151.5190 59.9987 32.0000 1.9879 1.9891 418.7780 419.0734 0.0443 -1.0000 -1.0000 2131338 1582762924.70 151.5761 59.9984 32.0000 1.9881 1.9892 418.7817 419.0775 0.0443 -1.0000 -1.0000 2131432 1582762924.80 151.5761 59.9984 32.0000 1.9872 1.9884 418.8725 419.1673 0.0441 -1.0000 -1.0000 2131666 1582762924.90 151.5761 59.9984 32.0000 1.9871 1.9883 418.8787 419.1735 0.0442 -1.0000 -1.0000 2131728 1582762925.00 151.5761 59.9984 32.0000 1.9883 1.9895 418.7546 419.0504 0.0443 -1.0000 -1.0000 2131807 1582762925.10 151.5761 59.9984 32.0000 1.9876 1.9887 418.7501 419.0460 0.0443 -1.0000 -1.0000 2131869 1582762925.20 151.5908 59.9984 32.0000 1.9880 1.9891 418.8592 419.1551 0.0443 -1.0000 -1.0000 2131978 1582762925.30 151.5998 59.9984 32.0000 1.9867 1.9879 418.9153 419.2115 0.0444 -1.0000 -1.0000 2132166 1582762925.40 151.5998 59.9984 32.0000 1.9875 1.9886 418.9260 419.2229 0.0444 -1.0000 -1.0000 2132228 1582762925.50 151.5998 59.9984 32.0000 1.9877 1.9889 418.7757 419.0724 0.0445 -1.0000 -1.0000 2132307 1582762925.60 151.5998 59.9984 32.0000 1.9884 1.9896 418.6618 418.9591 0.0445 -1.0000 -1.0000 2132369 1582762925.70 151.5998 59.9984 32.0000 1.9874 1.9886 418.9012 419.1987 0.0445 -1.0000 -1.0000 2132494 1582762925.80 151.5466 59.9984 32.0000 1.9872 1.9883 418.9748 419.2715 0.0444 -1.0000 -1.0000 2132588 1582762925.90 151.5466 59.9984 32.0000 1.9875 1.9887 418.9719 419.2684 0.0444 -1.0000 -1.0000 2132650 1582762926.00 151.5466 59.9984 32.0000 1.9875 1.9886 418.8451 419.1416 0.0444 -1.0000 -1.0000 2132713 1582762926.10 151.5466 59.9984 32.0000 1.9872 1.9884 418.8559 419.1516 0.0444 -1.0000 -1.0000 2132791 1582762926.20 151.5466 59.9984 32.0000 1.9874 1.9885 418.9406 419.2366 0.0442 -1.0000 -1.0000 2132853 1582762926.30 151.5432 59.9984 32.0000 1.9868 1.9879 418.9702 419.2648 0.0441 -1.0000 -1.0000 2133963 1582762926.40 151.5417 59.9984 32.0000 1.9875 1.9886 418.8466 419.1411 0.0442 -1.0000 -1.0000 2134041 1582762926.50 151.5417 59.9984 32.0000 1.9877 1.9889 418.7203 419.0152 0.0442 -1.0000 -1.0000 2134103 1582762926.60 151.5417 59.9984 32.0000 1.9878 1.9890 418.7921 419.0873 0.0442 -1.0000 -1.0000 2134166 1582762926.70 151.5417 59.9984 32.0000 1.9870 1.9881 418.8031 419.0986 0.0442 -1.0000 -1.0000 2134244 1582762926.80 151.5417 59.9984 32.0000 1.9869 1.9881 418.8978 419.1927 0.0442 -1.0000 -1.0000 2134307 1582762926.90 151.5512 59.9984 32.0000 1.9880 1.9891 418.8475 419.1420 0.0441 -1.0000 -1.0000 2134369 1582762927.00 151.5512 59.9984 32.0000 1.9875 1.9886 418.6635 418.9583 0.0442 -1.0000 -1.0000 2134447 1582762927.10 151.5512 59.9984 32.0000 1.9878 1.9889 418.7590 419.0535 0.0441 -1.0000 -1.0000 2134510 1582762927.20 151.5512 59.9984 32.0000 1.9877 1.9889 418.8245 419.1192 0.0442 -1.0000 -1.0000 2134572 1582762927.30 151.5512 59.9984 32.0000 1.9880 1.9892 418.9303 419.2260 0.0443 -1.0000 -1.0000 2134666 1582762927.40 151.5376 59.9984 32.0000 1.9881 1.9893 418.7793 419.0753 0.0443 -1.0000 -1.0000 2134728 1582762927.50 151.5266 59.9984 32.0000 1.9869 1.9880 418.7523 419.0471 0.0442 -1.0000 -1.0000 2134791 1582762927.60 151.5266 59.9984 32.0000 1.9869 1.9880 418.8950 419.1896 0.0441 -1.0000 -1.0000 2134869 1582762927.70 151.5266 59.9984 32.0000 1.9870 1.9882 418.8596 419.1538 0.0441 -1.0000 -1.0000 2134947 1582762927.80 151.5266 59.9984 32.0000 1.9881 1.9893 418.7645 419.0591 0.0441 -1.0000 -1.0000 2135026 1582762927.90 151.5266 59.9984 32.0000 1.9881 1.9893 418.7376 419.0322 0.0442 -1.0000 -1.0000 2135088 1582762928.00 151.4798 59.9984 32.0000 1.9873 1.9885 418.8380 419.1330 0.0442 -1.0000 -1.0000 2135150 1582762928.10 151.4798 59.9984 32.0000 1.9872 1.9883 418.8553 419.1508 0.0442 -1.0000 -1.0000 2135229 1582762928.20 151.4798 59.9984 32.0000 1.9882 1.9893 418.8480 419.1434 0.0443 -1.0000 -1.0000 2135276 1582762928.30 151.4798 59.9984 32.0000 1.9882 1.9894 418.7365 419.0326 0.0444 -1.0000 -1.0000 2135338 1582762928.40 151.4798 59.9984 32.0000 1.9878 1.9890 418.9155 419.2115 0.0443 -1.0000 -1.0000 2135416 1582762928.50 151.5075 59.9984 32.0000 1.9872 1.9884 418.8987 419.1932 0.0441 -1.0000 -1.0000 2135479 1582762928.60 151.5122 59.9984 32.0000 1.9881 1.9892 418.7602 419.0556 0.0442 -1.0000 -1.0000 2135541 1582762928.70 151.5122 59.9984 32.0000 1.9881 1.9893 418.7022 418.9967 0.0442 -1.0000 -1.0000 2135619 1582762928.80 151.5122 59.9984 32.0000 1.9879 1.9891 418.7701 419.0647 0.0442 -1.0000 -1.0000 2135682 1582762928.90 151.5122 59.9984 32.0000 1.9870 1.9881 418.8814 419.1766 0.0442 -1.0000 -1.0000 2135916 1582762929.00 151.5122 59.9984 32.0000 1.9877 1.9889 418.9426 419.2374 0.0442 -1.0000 -1.0000 2135994 1582762929.10 151.5268 59.9984 32.0000 1.9880 1.9892 419.0467 419.3424 0.0443 -1.0000 -1.0000 2136057 1582762929.20 151.5268 59.9984 32.0000 1.9892 1.9904 418.7826 419.0779 0.0443 -1.0000 -1.0000 2136119 1582762929.30 151.5268 59.9984 32.0000 1.9882 1.9894 418.7628 419.0586 0.0443 -1.0000 -1.0000 2136197 1582762929.40 151.5268 59.9984 32.0000 1.9877 1.9888 418.8652 419.1605 0.0442 -1.0000 -1.0000 2136416 1582762929.50 151.5268 59.9984 32.0000 1.9871 1.9882 418.8544 419.1493 0.0442 -1.0000 -1.0000 2136494 1582762929.60 151.5268 59.9984 32.0000 1.9881 1.9892 418.7727 419.0677 0.0442 -1.0000 -1.0000 2136557 1582762929.70 151.5268 59.9984 32.0000 1.9882 1.9894 418.7387 419.0329 0.0440 -1.0000 -1.0000 2136619 1582762929.80 151.4890 59.9981 32.0000 1.9882 1.9894 418.7135 419.0086 0.0442 -1.0000 -1.0000 2136697 1582762929.90 151.4890 59.9981 32.0000 1.9872 1.9884 418.9829 419.2771 0.0441 -1.0000 -1.0000 2136869 1582762930.00 151.4890 59.9981 32.0000 1.9877 1.9889 418.9099 419.2048 0.0442 -1.0000 -1.0000 2136932 1582762930.10 151.4890 59.9981 32.0000 1.9886 1.9897 418.9319 419.2276 0.0442 -1.0000 -1.0000 2137010 1582762930.20 151.4890 59.9981 32.0000 1.9881 1.9893 418.8214 419.1154 0.0441 -1.0000 -1.0000 2137072 1582762930.30 151.4675 59.9981 32.0000 1.9885 1.9896 418.8401 419.1354 0.0442 -1.0000 -1.0000 2137135 1582762930.40 151.4528 59.9981 32.0000 1.9880 1.9891 419.0338 419.3308 0.0445 -1.0000 -1.0000 2137963 1582762930.50 151.4528 59.9981 32.0000 1.9876 1.9888 419.0313 419.3266 0.0442 -1.0000 -1.0000 2138025 1582762930.60 151.4528 59.9981 32.0000 1.9872 1.9884 418.8998 419.1955 0.0443 -1.0000 -1.0000 2138088 1582762930.70 151.4528 59.9981 32.0000 1.9877 1.9888 418.8560 419.1507 0.0441 -1.0000 -1.0000 2138166 1582762930.80 151.4532 59.9981 32.0000 1.9877 1.9888 418.8194 419.1136 0.0441 -1.0000 -1.0000 2138228 1582762930.90 151.5130 59.9981 32.0000 1.9875 1.9887 418.9849 419.2795 0.0441 -1.0000 -1.0000 2138338 1582762931.00 151.5130 59.9981 32.0000 1.9872 1.9884 418.9701 419.2651 0.0440 -1.0000 -1.0000 2138416 1582762931.10 151.5130 59.9981 32.0000 1.9883 1.9894 418.8177 419.1132 0.0442 -1.0000 -1.0000 2138478 1582762931.20 151.5130 59.9981 32.0000 1.9887 1.9899 418.7971 419.0910 0.0441 -1.0000 -1.0000 2138541 1582762931.30 151.5130 59.9981 32.0000 1.9885 1.9897 418.7812 419.0752 0.0440 -1.0000 -1.0000 2138619 1582762931.40 151.4970 59.9981 32.0000 1.9877 1.9889 418.9004 419.1947 0.0441 -1.0000 -1.0000 2138682 1582762931.50 151.4970 59.9981 32.0000 1.9876 1.9888 418.9610 419.2564 0.0442 -1.0000 -1.0000 2138744 1582762931.60 151.4970 59.9981 32.0000 1.9884 1.9896 418.8740 419.1700 0.0444 -1.0000 -1.0000 2138807 1582762931.70 151.4970 59.9981 32.0000 1.9887 1.9899 418.7764 419.0724 0.0443 -1.0000 -1.0000 2138869 1582762931.80 151.4970 59.9981 32.0000 1.9883 1.9894 418.8177 419.1135 0.0443 -1.0000 -1.0000 2138947 1582762931.90 151.4970 59.9981 32.0000 1.9874 1.9885 419.0205 419.3161 0.0442 -1.0000 -1.0000 2139010 1582762932.00 151.5400 59.9981 32.0000 1.9874 1.9886 418.8427 419.1382 0.0443 -1.0000 -1.0000 2139072 1582762932.10 151.5400 59.9981 32.0000 1.9882 1.9894 418.7324 419.0269 0.0442 -1.0000 -1.0000 2139150 1582762932.20 151.5400 59.9981 32.0000 1.9878 1.9890 418.8631 419.1583 0.0441 -1.0000 -1.0000 2139213 1582762932.30 151.5400 59.9981 32.0000 1.9886 1.9897 418.9928 419.2869 0.0441 -1.0000 -1.0000 2139353 1582762932.40 151.5400 59.9981 32.0000 1.9878 1.9889 418.9097 419.2036 0.0440 -1.0000 -1.0000 2139416 1582762932.50 151.5260 59.9981 32.0000 1.9876 1.9887 418.8986 419.1937 0.0443 -1.0000 -1.0000 2139479 1582762932.60 151.4798 59.9981 32.0000 1.9881 1.9892 418.7843 419.0805 0.0444 -1.0000 -1.0000 2139541 1582762932.70 151.4798 59.9981 32.0000 1.9880 1.9892 418.8279 419.1238 0.0443 -1.0000 -1.0000 2139619 1582762932.80 151.4798 59.9981 32.0000 1.9874 1.9886 418.8428 419.1400 0.0445 -1.0000 -1.0000 2139682 1582762932.90 151.4798 59.9981 32.0000 1.9871 1.9882 418.9992 419.2971 0.0447 -1.0000 -1.0000 2139744 1582762933.00 151.4798 59.9981 32.0000 1.9879 1.9891 418.8367 419.1341 0.0444 -1.0000 -1.0000 2139838 1582762933.10 151.5292 59.9981 32.0000 1.9878 1.9890 418.7952 419.0915 0.0444 -1.0000 -1.0000 2139900 1582762933.20 151.5292 59.9981 32.0000 1.9885 1.9896 418.8578 419.1535 0.0442 -1.0000 -1.0000 2139963 1582762933.30 151.5292 59.9981 32.0000 1.9870 1.9881 418.9031 419.1982 0.0441 -1.0000 -1.0000 2140041 1582762933.40 151.5292 59.9981 32.0000 1.9878 1.9890 418.8677 419.1629 0.0442 -1.0000 -1.0000 2140103 1582762933.50 151.5292 59.9981 32.0000 1.9877 1.9888 418.8259 419.1209 0.0442 -1.0000 -1.0000 2140353 1582762933.60 151.5493 59.9981 32.0000 1.9885 1.9897 418.7069 419.0019 0.0442 -1.0000 -1.0000 2140416 1582762933.70 151.5588 59.9981 32.0000 1.9880 1.9892 418.8178 419.1121 0.0441 -1.0000 -1.0000 2140478 1582762933.80 151.5588 59.9981 32.0000 1.9881 1.9893 418.8663 419.1610 0.0441 -1.0000 -1.0000 2140572 1582762933.90 151.5588 59.9981 32.0000 1.9882 1.9894 418.8340 419.1287 0.0442 -1.0000 -1.0000 2140635 1582762934.00 151.5588 59.9981 32.0000 1.9879 1.9890 418.7375 419.0326 0.0442 -1.0000 -1.0000 2141103 1582762934.10 151.5588 59.9981 32.0000 1.9879 1.9891 418.7996 419.0951 0.0442 -1.0000 -1.0000 2141182 1582762934.20 151.6283 59.9981 32.0000 1.9878 1.9889 419.0119 419.3065 0.0441 -1.0000 -1.0000 2141244 1582762934.30 151.6283 59.9981 32.0000 1.9870 1.9882 418.8330 419.1276 0.0441 -1.0000 -1.0000 2141291 1582762934.40 151.6283 59.9981 32.0000 1.9882 1.9894 418.7383 419.0327 0.0441 -1.0000 -1.0000 2141369 1582762934.50 151.6283 59.9981 32.0000 1.9884 1.9895 418.7540 419.0479 0.0440 -1.0000 -1.0000 2141432 1582762934.60 151.6283 59.9981 32.0000 1.9875 1.9887 418.9487 419.2431 0.0441 -1.0000 -1.0000 2141494 1582762934.70 151.5772 59.9978 32.0000 1.9874 1.9886 418.9967 419.2918 0.0443 -1.0000 -1.0000 2141572 1582762934.80 151.5389 59.9977 32.0000 1.9876 1.9888 418.9032 419.1976 0.0441 -1.0000 -1.0000 2141635 1582762934.90 151.5389 59.9977 32.0000 1.9884 1.9895 418.8226 419.1177 0.0442 -1.0000 -1.0000 2141697 1582762935.00 151.5389 59.9977 32.0000 1.9882 1.9894 418.7361 419.0306 0.0441 -1.0000 -1.0000 2141932 1582762935.10 151.5389 59.9977 32.0000 1.9884 1.9896 418.7436 419.0384 0.0442 -1.0000 -1.0000 2141994 1582762935.20 151.5389 59.9977 32.0000 1.9874 1.9885 419.0335 419.3281 0.0441 -1.0000 -1.0000 2142057 1582762935.30 151.5421 59.9977 32.0000 1.9878 1.9890 418.8485 419.1431 0.0441 -1.0000 -1.0000 2142119 1582762935.40 151.5421 59.9977 32.0000 1.9877 1.9889 418.6681 418.9620 0.0440 -1.0000 -1.0000 2142197 1582762935.50 151.5421 59.9977 32.0000 1.9876 1.9887 418.8018 419.0971 0.0442 -1.0000 -1.0000 2143010 1582762935.60 151.5421 59.9977 32.0000 1.9875 1.9887 418.9525 419.2464 0.0441 -1.0000 -1.0000 2143072 1582762935.70 151.5421 59.9977 32.0000 1.9871 1.9882 418.8859 419.1805 0.0441 -1.0000 -1.0000 2143135 1582762935.80 151.5490 59.9977 32.0000 1.9884 1.9895 418.7850 419.0801 0.0442 -1.0000 -1.0000 2143197 1582762935.90 151.5553 59.9977 32.0000 1.9894 1.9905 418.5822 418.8778 0.0443 -1.0000 -1.0000 2143276 1582762936.00 151.5553 59.9977 32.0000 1.9882 1.9894 418.7871 419.0832 0.0444 -1.0000 -1.0000 2143447 1582762936.10 151.5553 59.9977 32.0000 1.9870 1.9881 418.8687 419.1648 0.0443 -1.0000 -1.0000 2143510 1582762936.20 151.5553 59.9977 32.0000 1.9879 1.9890 418.8847 419.1812 0.0444 -1.0000 -1.0000 2143572 1582762936.30 151.5553 59.9977 32.0000 1.9882 1.9894 418.7523 419.0488 0.0445 -1.0000 -1.0000 2143635 1582762936.40 151.5537 59.9977 32.0000 1.9884 1.9895 418.8186 419.1154 0.0442 -1.0000 -1.0000 2143713 1582762936.50 151.5383 59.9977 32.0000 1.9883 1.9894 418.9544 419.2509 0.0444 -1.0000 -1.0000 2143775 1582762936.60 151.5383 59.9977 32.0000 1.9875 1.9886 418.8207 419.1173 0.0444 -1.0000 -1.0000 2143869 1582762936.70 151.5383 59.9977 32.0000 1.9884 1.9896 418.7103 419.0057 0.0443 -1.0000 -1.0000 2143963 1582762936.80 151.5383 59.9977 32.0000 1.9886 1.9897 418.7753 419.0704 0.0440 -1.0000 -1.0000 2144025 1582762936.90 151.5383 59.9977 32.0000 1.9873 1.9885 418.9546 419.2490 0.0441 -1.0000 -1.0000 2144088 1582762937.00 151.5560 59.9977 32.0000 1.9864 1.9875 418.9129 419.2075 0.0441 -1.0000 -1.0000 2144150 1582762937.10 151.5583 59.9977 32.0000 1.9879 1.9891 418.7913 419.0863 0.0442 -1.0000 -1.0000 2144213 1582762937.20 151.5583 59.9977 32.0000 1.9884 1.9896 418.6756 418.9702 0.0442 -1.0000 -1.0000 2144275 1582762937.30 151.5583 59.9977 32.0000 1.9878 1.9889 418.7018 418.9974 0.0443 -1.0000 -1.0000 2144353 1582762937.40 151.5583 59.9977 32.0000 1.9869 1.9880 418.8624 419.1575 0.0441 -1.0000 -1.0000 2144416 1582762937.50 151.5583 59.9977 32.0000 1.9875 1.9886 418.9306 419.2249 0.0441 -1.0000 -1.0000 2144494 1582762937.60 151.5964 59.9977 32.0000 1.9873 1.9884 418.8682 419.1628 0.0441 -1.0000 -1.0000 2144682 1582762937.70 151.6122 59.9977 32.0000 1.9879 1.9890 418.7162 419.0104 0.0441 -1.0000 -1.0000 2144744 1582762937.80 151.6122 59.9977 32.0000 1.9879 1.9890 418.8266 419.1210 0.0441 -1.0000 -1.0000 2144822 1582762937.90 151.6122 59.9977 32.0000 1.9878 1.9889 418.9899 419.2860 0.0444 -1.0000 -1.0000 2144885 1582762938.00 151.6122 59.9977 32.0000 1.9879 1.9891 418.8863 419.1844 0.0447 -1.0000 -1.0000 2144947 1582762938.10 151.6122 59.9977 32.0000 1.9878 1.9889 418.7105 419.0084 0.0446 -1.0000 -1.0000 2145026 1582762938.20 151.5549 59.9977 32.0000 1.9881 1.9892 418.7253 419.0214 0.0443 -1.0000 -1.0000 2145166 1582762938.30 151.5549 59.9977 32.0000 1.9875 1.9886 418.7555 419.0524 0.0444 -1.0000 -1.0000 2145229 1582762938.40 151.5549 59.9977 32.0000 1.9870 1.9882 418.8722 419.1678 0.0444 -1.0000 -1.0000 2145291 1582762938.50 151.5549 59.9977 32.0000 1.9889 1.9900 418.8205 419.1159 0.0441 -1.0000 -1.0000 2145353 1582762938.60 151.5549 59.9977 32.0000 1.9885 1.9896 418.6594 418.9547 0.0443 -1.0000 -1.0000 2145666 1582762938.70 151.5499 59.9977 32.0000 1.9880 1.9892 418.7453 419.0415 0.0444 -1.0000 -1.0000 2145728 1582762938.80 151.5320 59.9977 32.0000 1.9867 1.9879 418.8370 419.1331 0.0444 -1.0000 -1.0000 2145791 1582762938.90 151.5320 59.9977 32.0000 1.9885 1.9897 418.6217 418.9179 0.0444 -1.0000 -1.0000 2145853 1582762939.00 151.5320 59.9977 32.0000 1.9880 1.9891 418.6568 418.9519 0.0442 -1.0000 -1.0000 2145932 1582762939.10 151.5320 59.9977 32.0000 1.9877 1.9888 418.7330 419.0276 0.0443 -1.0000 -1.0000 2145994 1582762939.20 151.5320 59.9977 32.0000 1.9873 1.9885 418.8767 419.1714 0.0442 -1.0000 -1.0000 2146057 1582762939.30 151.4913 59.9977 32.0000 1.9874 1.9886 418.8619 419.1571 0.0442 -1.0000 -1.0000 2146166 1582762939.40 151.4913 59.9977 32.0000 1.9880 1.9892 418.7294 419.0256 0.0443 -1.0000 -1.0000 2146229 1582762939.50 151.4913 59.9977 32.0000 1.9881 1.9893 418.6713 418.9656 0.0440 -1.0000 -1.0000 2146291 1582762939.60 151.4913 59.9977 32.0000 1.9871 1.9882 418.8786 419.1731 0.0442 -1.0000 -1.0000 2146353 1582762939.70 151.4913 59.9977 32.0000 1.9871 1.9883 418.9171 419.2112 0.0441 -1.0000 -1.0000 2146416 1582762939.80 151.4665 59.9978 32.0000 1.9873 1.9884 418.9792 419.2746 0.0442 -1.0000 -1.0000 2146494 1582762939.90 151.4603 59.9978 32.0000 1.9872 1.9884 418.8698 419.1642 0.0441 -1.0000 -1.0000 2146557 1582762940.00 151.4603 59.9978 32.0000 1.9876 1.9888 418.7112 419.0055 0.0441 -1.0000 -1.0000 2146635 1582762940.10 151.4603 59.9978 32.0000 1.9879 1.9890 418.7070 419.0010 0.0440 -1.0000 -1.0000 2146697 1582762940.20 151.4603 59.9978 32.0000 1.9877 1.9888 418.9153 419.2082 0.0438 -1.0000 -1.0000 2146932 1582762940.30 151.4603 59.9978 32.0000 1.9873 1.9885 418.8910 419.1841 0.0441 -1.0000 -1.0000 2146994 1582762940.40 151.4674 59.9978 32.0000 1.9887 1.9899 418.7602 419.0537 0.0440 -1.0000 -1.0000 2147057 1582762940.50 151.4694 59.9978 32.0000 1.9883 1.9894 418.7494 419.0425 0.0439 -1.0000 -1.0000 2147135 1582762940.60 151.4694 59.9978 32.0000 1.9877 1.9889 418.8568 419.1508 0.0441 -1.0000 -1.0000 2147182 1582762940.70 151.4694 59.9978 32.0000 1.9879 1.9891 418.8677 419.1612 0.0440 -1.0000 -1.0000 2147682 1582762940.80 151.4694 59.9978 32.0000 1.9884 1.9895 418.7950 419.0886 0.0440 -1.0000 -1.0000 2147744 1582762940.90 151.4694 59.9978 32.0000 1.9882 1.9893 418.7408 419.0349 0.0441 -1.0000 -1.0000 2147807 1582762941.00 151.5067 59.9978 32.0000 1.9877 1.9889 418.7208 419.0157 0.0442 -1.0000 -1.0000 2147885 1582762941.10 151.5074 59.9978 32.0000 1.9873 1.9885 418.8336 419.1285 0.0442 -1.0000 -1.0000 2147947 1582762941.20 151.5074 59.9978 32.0000 1.9878 1.9890 418.8043 419.0990 0.0441 -1.0000 -1.0000 2148697 1582762941.30 151.5074 59.9978 32.0000 1.9886 1.9898 418.7362 419.0300 0.0440 -1.0000 -1.0000 2148760 1582762941.40 151.5074 59.9978 32.0000 1.9892 1.9904 418.6423 418.9362 0.0440 -1.0000 -1.0000 2148838 1582762941.50 151.5019 59.9978 32.0000 1.9872 1.9883 418.8963 419.1896 0.0439 -1.0000 -1.0000 2148900 1582762941.60 151.4955 59.9978 32.0000 1.9873 1.9885 418.9787 419.2718 0.0439 -1.0000 -1.0000 2148963 1582762941.70 151.4955 59.9978 32.0000 1.9883 1.9894 418.9831 419.2780 0.0441 -1.0000 -1.0000 2149025 1582762941.80 151.4955 59.9978 32.0000 1.9890 1.9902 418.7451 419.0389 0.0441 -1.0000 -1.0000 2149103 1582762941.90 151.4955 59.9978 32.0000 1.9877 1.9888 418.7169 419.0117 0.0441 -1.0000 -1.0000 2149166 1582762942.00 151.4955 59.9978 32.0000 1.9885 1.9896 418.8624 419.1568 0.0441 -1.0000 -1.0000 2149229 1582762942.10 151.4758 59.9978 32.0000 1.9870 1.9881 418.9595 419.2539 0.0441 -1.0000 -1.0000 2149291 1582762942.20 151.4758 59.9978 32.0000 1.9884 1.9896 418.8738 419.1682 0.0441 -1.0000 -1.0000 2149369 1582762942.30 151.4758 59.9978 32.0000 1.9883 1.9894 418.8763 419.1705 0.0441 -1.0000 -1.0000 2149432 1582762942.40 151.4758 59.9978 32.0000 1.9878 1.9890 418.9198 419.2129 0.0439 -1.0000 -1.0000 2149494 1582762942.50 151.4758 59.9978 32.0000 1.9877 1.9889 418.9305 419.2238 0.0439 -1.0000 -1.0000 2149557 1582762942.60 151.4270 59.9978 32.0000 1.9884 1.9895 418.7408 419.0341 0.0439 -1.0000 -1.0000 2149619 1582762942.70 151.4181 59.9978 32.0000 1.9884 1.9896 418.6475 418.9409 0.0440 -1.0000 -1.0000 2149697 1582762942.80 151.4181 59.9978 32.0000 1.9886 1.9897 418.7680 419.0603 0.0439 -1.0000 -1.0000 2149760 1582762942.90 151.4181 59.9978 32.0000 1.9869 1.9881 418.9150 419.2096 0.0442 -1.0000 -1.0000 2149822 1582762943.00 151.4536 59.9978 32.0000 1.9874 1.9885 418.9735 419.2695 0.0444 -1.0000 -1.0000 2149900 1582762943.10 151.4536 59.9978 32.0000 1.9881 1.9892 418.7740 419.0688 0.0442 -1.0000 -1.0000 2149963 1582762943.20 151.4536 59.9978 32.0000 1.9888 1.9899 418.6539 418.9484 0.0441 -1.0000 -1.0000 2150025 1582762943.30 151.4536 59.9978 32.0000 1.9879 1.9890 418.7372 419.0306 0.0439 -1.0000 -1.0000 2150885 1582762943.40 151.4536 59.9978 32.0000 1.9869 1.9881 418.7726 419.0664 0.0440 -1.0000 -1.0000 2150947 1582762943.50 151.4536 59.9978 32.0000 1.9877 1.9888 418.8235 419.1176 0.0440 -1.0000 -1.0000 2151026 1582762943.60 151.4536 59.9978 32.0000 1.9880 1.9891 418.7180 419.0111 0.0439 -1.0000 -1.0000 2151088 1582762943.70 151.4540 59.9978 32.0000 1.9884 1.9895 418.7144 419.0077 0.0440 -1.0000 -1.0000 2151150 1582762943.80 151.5055 59.9978 32.0000 1.9877 1.9889 418.8691 419.1635 0.0440 -1.0000 -1.0000 2151229 1582762943.90 151.5055 59.9978 32.0000 1.9882 1.9893 418.9008 419.1940 0.0439 -1.0000 -1.0000 2151291 1582762944.00 151.5055 59.9978 32.0000 1.9884 1.9896 418.7956 419.0895 0.0441 -1.0000 -1.0000 2151353 1582762944.10 151.5055 59.9978 32.0000 1.9886 1.9897 418.6825 418.9748 0.0438 -1.0000 -1.0000 2151432 1582762944.20 151.5055 59.9978 32.0000 1.9879 1.9890 418.7647 419.0581 0.0439 -1.0000 -1.0000 2151494 1582762944.30 151.4896 59.9978 32.0000 1.9879 1.9890 418.9653 419.2585 0.0439 -1.0000 -1.0000 2151635 1582762944.40 151.4622 59.9978 32.0000 1.9886 1.9897 418.9060 419.1982 0.0437 -1.0000 -1.0000 2151697 1582762944.50 151.4622 59.9978 32.0000 1.9886 1.9897 418.7375 419.0312 0.0439 -1.0000 -1.0000 2151760 1582762944.60 151.4622 59.9978 32.0000 1.9881 1.9893 418.8014 419.0940 0.0439 -1.0000 -1.0000 2151822 1582762944.70 151.4622 59.9978 32.0000 1.9874 1.9885 418.9378 419.2308 0.0438 -1.0000 -1.0000 2151947 1582762944.80 151.4622 59.9978 32.0000 1.9873 1.9884 418.9172 419.2093 0.0438 -1.0000 -1.0000 2152010 1582762944.90 151.5010 59.9976 32.0000 1.9882 1.9894 418.6973 418.9904 0.0439 -1.0000 -1.0000 2152072 1582762945.00 151.5010 59.9976 32.0000 1.9883 1.9895 418.7246 419.0177 0.0439 -1.0000 -1.0000 2152150 1582762945.10 151.5010 59.9976 32.0000 1.9875 1.9886 418.8287 419.1220 0.0439 -1.0000 -1.0000 2152213 1582762945.20 151.5010 59.9976 32.0000 1.9872 1.9883 418.8491 419.1412 0.0438 -1.0000 -1.0000 2152275 1582762945.30 151.5010 59.9976 32.0000 1.9872 1.9884 418.8983 419.1927 0.0442 -1.0000 -1.0000 2152353 1582762945.40 151.5010 59.9976 32.0000 1.9879 1.9890 418.7006 418.9944 0.0439 -1.0000 -1.0000 2152650 1582762945.50 151.4804 59.9976 32.0000 1.9881 1.9892 418.7096 419.0034 0.0440 -1.0000 -1.0000 2152713 1582762945.60 151.4804 59.9976 32.0000 1.9875 1.9887 418.7027 418.9963 0.0440 -1.0000 -1.0000 2152776 1582762945.70 151.4804 59.9976 32.0000 1.9868 1.9879 418.8142 419.1082 0.0441 -1.0000 -1.0000 2152838 1582762945.80 151.4804 59.9976 32.0000 1.9874 1.9886 418.7362 419.0301 0.0440 -1.0000 -1.0000 2152916 1582762945.90 151.4804 59.9976 32.0000 1.9883 1.9895 418.6862 418.9799 0.0440 -1.0000 -1.0000 2153416 1582762946.00 151.4472 59.9976 32.0000 1.9882 1.9894 418.8134 419.1067 0.0440 -1.0000 -1.0000 2153479 1582762946.10 151.4470 59.9976 32.0000 1.9871 1.9882 418.8405 419.1343 0.0440 -1.0000 -1.0000 2153541 1582762946.20 151.4470 59.9976 32.0000 1.9872 1.9884 419.0044 419.2975 0.0440 -1.0000 -1.0000 2153619 1582762946.30 151.4470 59.9976 32.0000 1.9876 1.9888 418.8634 419.1579 0.0441 -1.0000 -1.0000 2153682 1582762946.40 151.4470 59.9976 32.0000 1.9880 1.9891 418.7189 419.0128 0.0440 -1.0000 -1.0000 2153869 1582762946.50 151.4690 59.9976 32.0000 1.9885 1.9897 418.6910 418.9836 0.0439 -1.0000 -1.0000 2153932 1582762946.60 151.5116 59.9976 32.0000 1.9874 1.9885 418.9159 419.2087 0.0439 -1.0000 -1.0000 2153994 1582762946.70 151.5116 59.9976 32.0000 1.9876 1.9887 418.8742 419.1671 0.0439 -1.0000 -1.0000 2154072 1582762946.80 151.5116 59.9976 32.0000 1.9875 1.9886 418.8611 419.1553 0.0441 -1.0000 -1.0000 2154135 1582762946.90 151.5116 59.9976 32.0000 1.9883 1.9894 418.7403 419.0341 0.0440 -1.0000 -1.0000 2154338 1582762947.00 151.5116 59.9976 32.0000 1.9874 1.9886 418.8969 419.1911 0.0441 -1.0000 -1.0000 2154416 1582762947.10 151.5519 59.9976 32.0000 1.9876 1.9888 418.8839 419.1775 0.0439 -1.0000 -1.0000 2154479 1582762947.20 151.5519 59.9976 32.0000 1.9886 1.9897 418.8623 419.1543 0.0438 -1.0000 -1.0000 2154541 1582762947.30 151.5519 59.9976 32.0000 1.9882 1.9893 418.6281 418.9215 0.0440 -1.0000 -1.0000 2154697 1582762947.40 151.5519 59.9976 32.0000 1.9877 1.9889 418.7634 419.0571 0.0440 -1.0000 -1.0000 2154791 1582762947.50 151.5519 59.9976 32.0000 1.9867 1.9878 418.9138 419.2069 0.0439 -1.0000 -1.0000 2154869 1582762947.60 151.5650 59.9976 32.0000 1.9870 1.9882 418.8946 419.1892 0.0440 -1.0000 -1.0000 2154932 1582762947.70 151.5702 59.9976 32.0000 1.9880 1.9891 418.7419 419.0346 0.0439 -1.0000 -1.0000 2154994 1582762947.80 151.5702 59.9976 32.0000 1.9877 1.9888 418.6462 418.9391 0.0439 -1.0000 -1.0000 2155072 1582762947.90 151.5702 59.9976 32.0000 1.9874 1.9886 418.9010 419.1952 0.0441 -1.0000 -1.0000 2155166 1582762948.00 151.5702 59.9976 32.0000 1.9871 1.9882 418.9079 419.2025 0.0441 -1.0000 -1.0000 2155229 1582762948.10 151.5702 59.9976 32.0000 1.9870 1.9882 418.7832 419.0788 0.0444 -1.0000 -1.0000 2155307 1582762948.20 151.5134 59.9976 32.0000 1.9878 1.9890 418.6978 418.9937 0.0443 -1.0000 -1.0000 2155353 1582762948.30 151.4617 59.9976 32.0000 1.9878 1.9889 418.7992 419.0936 0.0441 -1.0000 -1.0000 2155447 1582762948.40 151.4617 59.9976 32.0000 1.9878 1.9889 418.8162 419.1101 0.0442 -1.0000 -1.0000 2155526 1582762948.50 151.4617 59.9976 32.0000 1.9870 1.9882 418.7955 419.0881 0.0438 -1.0000 -1.0000 2155603 1582762948.60 151.4617 59.9976 32.0000 1.9878 1.9890 418.6568 418.9510 0.0441 -1.0000 -1.0000 2155666 1582762948.70 151.4617 59.9976 32.0000 1.9874 1.9885 418.6950 418.9894 0.0441 -1.0000 -1.0000 2155744 1582762948.80 151.5240 59.9976 32.0000 1.9873 1.9884 418.8233 419.1165 0.0439 -1.0000 -1.0000 2155822 1582762948.90 151.5240 59.9976 32.0000 1.9870 1.9882 418.8311 419.1251 0.0441 -1.0000 -1.0000 2155885 1582762949.00 151.5240 59.9976 32.0000 1.9875 1.9887 418.8579 419.1516 0.0440 -1.0000 -1.0000 2156182 1582762949.10 151.5240 59.9976 32.0000 1.9881 1.9893 418.7124 419.0059 0.0440 -1.0000 -1.0000 2156244 1582762949.20 151.5240 59.9976 32.0000 1.9878 1.9889 418.6911 418.9840 0.0439 -1.0000 -1.0000 2156307 1582762949.30 151.4975 59.9976 32.0000 1.9873 1.9884 418.8345 419.1281 0.0440 -1.0000 -1.0000 2156385 1582762949.40 151.4957 59.9976 32.0000 1.9876 1.9888 418.8944 419.1881 0.0440 -1.0000 -1.0000 2156447 1582762949.50 151.4957 59.9976 32.0000 1.9879 1.9890 418.7354 419.0291 0.0440 -1.0000 -1.0000 2156682 1582762949.60 151.4957 59.9976 32.0000 1.9878 1.9890 418.7013 418.9946 0.0440 -1.0000 -1.0000 2156744 1582762949.70 151.4957 59.9976 32.0000 1.9875 1.9886 418.8339 419.1274 0.0440 -1.0000 -1.0000 2156807 1582762949.80 151.4870 59.9979 32.0000 1.9866 1.9877 418.9018 419.1956 0.0440 -1.0000 -1.0000 2156869 1582762949.90 151.4739 59.9983 32.0000 1.9869 1.9880 418.9126 419.2069 0.0441 -1.0000 -1.0000 2156947 1582762950.00 151.4739 59.9983 32.0000 1.9885 1.9897 418.7651 419.0577 0.0439 -1.0000 -1.0000 2157166 1582762950.10 151.4739 59.9983 32.0000 1.9879 1.9890 418.7417 419.0356 0.0441 -1.0000 -1.0000 2157244 1582762950.20 151.4739 59.9983 32.0000 1.9868 1.9880 418.7880 419.0819 0.0440 -1.0000 -1.0000 2157307 1582762950.30 151.4739 59.9983 32.0000 1.9870 1.9882 418.8936 419.1875 0.0440 -1.0000 -1.0000 2157369 1582762950.40 151.4739 59.9983 32.0000 1.9871 1.9882 418.9218 419.2157 0.0441 -1.0000 -1.0000 2157432 1582762950.50 151.4798 59.9983 32.0000 1.9878 1.9890 418.7612 419.0563 0.0443 -1.0000 -1.0000 2157916 1582762950.60 151.4805 59.9983 32.0000 1.9878 1.9889 418.7865 419.0827 0.0444 -1.0000 -1.0000 2157978 1582762950.70 151.4805 59.9983 32.0000 1.9876 1.9888 418.8557 419.1514 0.0443 -1.0000 -1.0000 2158057 1582762950.80 151.4805 59.9983 32.0000 1.9876 1.9888 418.8215 419.1161 0.0441 -1.0000 -1.0000 2158119 1582762950.90 151.4805 59.9983 32.0000 1.9881 1.9892 418.7184 419.0125 0.0441 -1.0000 -1.0000 2158182 1582762951.00 151.4796 59.9983 32.0000 1.9878 1.9889 418.6959 418.9902 0.0441 -1.0000 -1.0000 2158244 1582762951.10 151.4673 59.9983 32.0000 1.9873 1.9885 418.7091 419.0032 0.0441 -1.0000 -1.0000 2158338 1582762951.20 151.4673 59.9983 32.0000 1.9871 1.9882 418.8997 419.1938 0.0440 -1.0000 -1.0000 2158400 1582762951.30 151.4673 59.9983 32.0000 1.9869 1.9881 418.7389 419.0335 0.0442 -1.0000 -1.0000 2158478 1582762951.40 151.4673 59.9983 32.0000 1.9877 1.9889 418.7129 419.0079 0.0442 -1.0000 -1.0000 2158541 1582762951.50 151.4673 59.9983 32.0000 1.9873 1.9885 418.7011 418.9956 0.0441 -1.0000 -1.0000 2158619 1582762951.60 151.4345 59.9983 32.0000 1.9873 1.9885 418.8131 419.1078 0.0442 -1.0000 -1.0000 2158853 1582762951.70 151.4341 59.9983 32.0000 1.9876 1.9888 418.7951 419.0894 0.0441 -1.0000 -1.0000 2158916 1582762951.80 151.4341 59.9983 32.0000 1.9883 1.9895 418.6908 418.9852 0.0442 -1.0000 -1.0000 2158994 1582762951.90 151.4341 59.9983 32.0000 1.9879 1.9891 418.6552 418.9505 0.0441 -1.0000 -1.0000 2159057 1582762952.00 151.4341 59.9983 32.0000 1.9868 1.9880 418.9007 419.1958 0.0442 -1.0000 -1.0000 2159119 1582762952.10 151.4266 59.9983 32.0000 1.9862 1.9873 418.9299 419.2243 0.0442 -1.0000 -1.0000 2159353 1582762952.20 151.4122 59.9983 32.0000 1.9875 1.9886 418.8389 419.1339 0.0442 -1.0000 -1.0000 2159416 1582762952.30 151.4122 59.9983 32.0000 1.9883 1.9894 418.7060 419.0010 0.0442 -1.0000 -1.0000 2159479 1582762952.40 151.4122 59.9983 32.0000 1.9880 1.9891 418.8656 419.1603 0.0441 -1.0000 -1.0000 2159557 1582762952.50 151.4122 59.9983 32.0000 1.9875 1.9887 418.8846 419.1789 0.0441 -1.0000 -1.0000 2159619 1582762952.60 151.4122 59.9983 32.0000 1.9881 1.9892 418.9099 419.2042 0.0440 -1.0000 -1.0000 2159869 1582762952.70 151.4227 59.9983 32.0000 1.9883 1.9895 418.7874 419.0810 0.0441 -1.0000 -1.0000 2159932 1582762952.80 151.4339 59.9983 32.0000 1.9884 1.9896 418.8428 419.1384 0.0442 -1.0000 -1.0000 2159994 1582762952.90 151.4339 59.9983 32.0000 1.9873 1.9885 418.9480 419.2421 0.0440 -1.0000 -1.0000 2200072 1582762953.00 151.4339 59.9983 32.0000 1.9875 1.9886 418.8774 419.1726 0.0443 -1.0000 -1.0000 2200150 1582762953.10 151.4339 59.9983 32.0000 1.9879 1.9891 418.7716 419.0672 0.0444 -1.0000 -1.0000 2200213 1582762953.20 151.4339 59.9983 32.0000 1.9884 1.9895 418.6862 418.9814 0.0442 -1.0000 -1.0000 2200275 1582762953.30 151.4711 59.9983 32.0000 1.9883 1.9895 418.6741 418.9696 0.0443 -1.0000 -1.0000 2200353 1582762953.40 151.4711 59.9983 32.0000 1.9884 1.9895 418.8918 419.1858 0.0440 -1.0000 -1.0000 2200416 1582762953.50 151.4711 59.9983 32.0000 1.9882 1.9893 418.8823 419.1770 0.0442 -1.0000 -1.0000 2200494 1582762953.60 151.4711 59.9983 32.0000 1.9879 1.9890 418.8587 419.1534 0.0441 -1.0000 -1.0000 2200557 1582762953.70 151.4711 59.9983 32.0000 1.9879 1.9891 418.7202 419.0152 0.0442 -1.0000 -1.0000 2200619 1582762953.80 151.4604 59.9983 32.0000 1.9878 1.9890 418.6203 418.9160 0.0443 -1.0000 -1.0000 2200682 1582762953.90 151.4491 59.9983 32.0000 1.9881 1.9893 418.7757 419.0716 0.0444 -1.0000 -1.0000 2200744 1582762954.00 151.4491 59.9983 32.0000 1.9873 1.9884 418.8768 419.1730 0.0444 -1.0000 -1.0000 2200807 1582762954.10 151.4491 59.9983 32.0000 1.9880 1.9892 418.7212 419.0176 0.0444 -1.0000 -1.0000 2200885 1582762954.20 151.4491 59.9983 32.0000 1.9874 1.9885 418.7055 419.0004 0.0441 -1.0000 -1.0000 2200947 1582762954.30 151.4491 59.9983 32.0000 1.9869 1.9881 418.8154 419.1107 0.0442 -1.0000 -1.0000 2201010 1582762954.40 151.4185 59.9983 32.0000 1.9876 1.9887 418.9697 419.2647 0.0441 -1.0000 -1.0000 2201088 1582762954.50 151.4185 59.9983 32.0000 1.9881 1.9893 418.8342 419.1284 0.0441 -1.0000 -1.0000 2201150 1582762954.60 151.4185 59.9983 32.0000 1.9879 1.9891 418.7724 419.0671 0.0442 -1.0000 -1.0000 2201213 1582762954.70 151.4185 59.9983 32.0000 1.9886 1.9897 418.7650 419.0594 0.0441 -1.0000 -1.0000 2201447 1582762954.80 151.4185 59.9983 32.0000 1.9873 1.9884 418.8722 419.1665 0.0441 -1.0000 -1.0000 2201510 1582762954.90 151.4185 59.9983 32.0000 1.9871 1.9882 418.9547 419.2495 0.0442 -1.0000 -1.0000 2201572 1582762955.00 151.4124 59.9975 32.0000 1.9877 1.9888 418.9710 419.2666 0.0443 -1.0000 -1.0000 2201650 1582762955.10 151.4124 59.9975 32.0000 1.9879 1.9891 418.7298 419.0249 0.0442 -1.0000 -1.0000 2201713 1582762955.20 151.4124 59.9975 32.0000 1.9880 1.9892 418.7277 419.0239 0.0444 -1.0000 -1.0000 2202197 1582762955.30 151.4124 59.9975 32.0000 1.9876 1.9888 418.9486 419.2448 0.0443 -1.0000 -1.0000 2202276 1582762955.40 151.4124 59.9975 32.0000 1.9873 1.9884 418.8765 419.1723 0.0442 -1.0000 -1.0000 2202338 1582762955.50 151.4240 59.9975 32.0000 1.9878 1.9890 418.7276 419.0230 0.0442 -1.0000 -1.0000 2202494 1582762955.60 151.5246 59.9975 32.0000 1.9883 1.9895 418.6997 418.9947 0.0443 -1.0000 -1.0000 2202557 1582762955.70 151.5246 59.9975 32.0000 1.9883 1.9894 418.7611 419.0578 0.0445 -1.0000 -1.0000 2202650 1582762955.80 151.5246 59.9975 32.0000 1.9875 1.9887 418.8135 419.1092 0.0444 -1.0000 -1.0000 2202729 1582762955.90 151.5246 59.9975 32.0000 1.9867 1.9878 418.9001 419.1968 0.0444 -1.0000 -1.0000 2202791 1582762956.00 151.5246 59.9975 32.0000 1.9880 1.9892 418.6998 418.9964 0.0445 -1.0000 -1.0000 2202853 1582762956.10 151.5027 59.9975 32.0000 1.9885 1.9897 418.6594 418.9560 0.0445 -1.0000 -1.0000 2202932 1582762956.20 151.5027 59.9975 32.0000 1.9879 1.9890 418.7829 419.0802 0.0445 -1.0000 -1.0000 2203150 1582762956.30 151.5027 59.9975 32.0000 1.9881 1.9893 418.9366 419.2338 0.0446 -1.0000 -1.0000 2203213 1582762956.40 151.5027 59.9975 32.0000 1.9877 1.9888 418.7539 419.0517 0.0446 -1.0000 -1.0000 2203291 1582762956.50 151.5027 59.9975 32.0000 1.9879 1.9890 418.7156 419.0117 0.0443 -1.0000 -1.0000 2203353 1582762956.60 151.5022 59.9975 32.0000 1.9879 1.9890 418.8258 419.1220 0.0443 -1.0000 -1.0000 2203416 1582762956.70 151.5022 59.9975 32.0000 1.9865 1.9876 418.8867 419.1826 0.0443 -1.0000 -1.0000 2203682 1582762956.80 151.5022 59.9975 32.0000 1.9871 1.9883 418.8887 419.1846 0.0443 -1.0000 -1.0000 2203744 1582762956.90 151.5022 59.9975 32.0000 1.9877 1.9889 418.8498 419.1448 0.0441 -1.0000 -1.0000 2203807 1582762957.00 151.5022 59.9975 32.0000 1.9886 1.9898 418.7154 419.0102 0.0442 -1.0000 -1.0000 2203885 1582762957.10 151.5022 59.9975 32.0000 1.9880 1.9891 418.8124 419.1082 0.0443 -1.0000 -1.0000 2203947 1582762957.20 151.5261 59.9975 32.0000 1.9873 1.9885 418.8801 419.1758 0.0443 -1.0000 -1.0000 2204150 1582762957.30 151.5261 59.9975 32.0000 1.9873 1.9884 418.8876 419.1835 0.0443 -1.0000 -1.0000 2204213 1582762957.40 151.5261 59.9975 32.0000 1.9880 1.9892 418.7905 419.0856 0.0442 -1.0000 -1.0000 2204276 1582762957.50 151.5261 59.9975 32.0000 1.9885 1.9896 418.7797 419.0753 0.0443 -1.0000 -1.0000 2204353 1582762957.60 151.5261 59.9975 32.0000 1.9876 1.9887 418.8499 419.1463 0.0444 -1.0000 -1.0000 2204416 1582762957.70 151.5261 59.9975 32.0000 1.9873 1.9885 418.9044 419.2007 0.0444 -1.0000 -1.0000 2204619 1582762957.80 151.5351 59.9975 32.0000 1.9876 1.9888 418.8426 419.1382 0.0443 -1.0000 -1.0000 2204697 1582762957.90 151.5351 59.9975 32.0000 1.9876 1.9888 418.6904 418.9864 0.0443 -1.0000 -1.0000 2204760 1582762958.00 151.5351 59.9975 32.0000 1.9884 1.9896 418.6870 418.9820 0.0443 -1.0000 -1.0000 2204822 1582762958.10 151.5351 59.9975 32.0000 1.9876 1.9888 418.8446 419.1398 0.0442 -1.0000 -1.0000 2204885 1582762958.20 151.5351 59.9975 32.0000 1.9872 1.9883 418.9963 419.2929 0.0444 -1.0000 -1.0000 2205682 1582762958.30 151.5351 59.9975 32.0000 1.9875 1.9887 418.7773 419.0730 0.0443 -1.0000 -1.0000 2205744 1582762958.40 151.5490 59.9975 32.0000 1.9887 1.9899 418.7712 419.0679 0.0446 -1.0000 -1.0000 2205822 1582762958.50 151.5490 59.9975 32.0000 1.9894 1.9906 418.7074 419.0035 0.0443 -1.0000 -1.0000 2205885 1582762958.60 151.5490 59.9975 32.0000 1.9880 1.9892 418.9572 419.2527 0.0443 -1.0000 -1.0000 2205947 1582762958.70 151.5490 59.9975 32.0000 1.9865 1.9876 418.9768 419.2720 0.0442 -1.0000 -1.0000 2206025 1582762958.80 151.5490 59.9975 32.0000 1.9873 1.9885 418.8057 419.1006 0.0442 -1.0000 -1.0000 2206088 1582762958.90 151.5136 59.9975 32.0000 1.9884 1.9895 418.7155 419.0109 0.0442 -1.0000 -1.0000 2206166 1582762959.00 151.4937 59.9975 32.0000 1.9874 1.9886 418.7116 419.0063 0.0441 -1.0000 -1.0000 2206244 1582762959.10 151.4937 59.9975 32.0000 1.9874 1.9885 418.7922 419.0868 0.0441 -1.0000 -1.0000 2206307 1582762959.20 151.4937 59.9975 32.0000 1.9866 1.9877 418.8767 419.1714 0.0442 -1.0000 -1.0000 2206369 1582762959.30 151.4937 59.9975 32.0000 1.9882 1.9894 418.8380 419.1337 0.0442 -1.0000 -1.0000 2206447 1582762959.40 151.4937 59.9975 32.0000 1.9877 1.9888 418.6845 418.9800 0.0443 -1.0000 -1.0000 2206510 1582762959.50 151.5611 59.9975 32.0000 1.9880 1.9891 418.6510 418.9477 0.0445 -1.0000 -1.0000 2206588 1582762959.60 151.5611 59.9975 32.0000 1.9876 1.9888 418.8642 419.1617 0.0446 -1.0000 -1.0000 2206650 1582762959.70 151.5611 59.9975 32.0000 1.9876 1.9888 418.7505 419.0480 0.0446 -1.0000 -1.0000 2206713 1582762959.80 151.5611 59.9975 32.0000 1.9883 1.9894 418.6843 418.9812 0.0444 -1.0000 -1.0000 2207197 1582762959.90 151.5611 59.9975 32.0000 1.9879 1.9890 418.6047 418.9014 0.0444 -1.0000 -1.0000 2207260 1582762960.00 151.5455 59.9977 32.0000 1.9872 1.9883 418.8164 419.1119 0.0443 -1.0000 -1.0000 2207322 1582762960.10 151.5445 59.9977 32.0000 1.9872 1.9884 418.8691 419.1660 0.0445 -1.0000 -1.0000 2207447 1582762960.20 151.5445 59.9977 32.0000 1.9879 1.9890 418.7385 419.0383 0.0450 -1.0000 -1.0000 2207510 1582762960.30 151.5445 59.9977 32.0000 1.9880 1.9891 418.6912 418.9906 0.0447 -1.0000 -1.0000 2207588 1582762960.40 151.5445 59.9977 32.0000 1.9871 1.9883 418.7320 419.0283 0.0443 -1.0000 -1.0000 2207650 1582762960.50 151.5445 59.9977 32.0000 1.9871 1.9883 418.8679 419.1644 0.0445 -1.0000 -1.0000 2207728 1582762960.60 151.5445 59.9977 32.0000 1.9862 1.9873 418.8584 419.1552 0.0445 -1.0000 -1.0000 2207791 1582762960.70 151.5445 59.9977 32.0000 1.9867 1.9879 418.8140 419.1101 0.0443 -1.0000 -1.0000 2207853 1582762960.80 151.5100 59.9977 32.0000 1.9873 1.9884 418.6723 418.9682 0.0443 -1.0000 -1.0000 2207916 1582762960.90 151.5100 59.9977 32.0000 1.9874 1.9885 418.7206 419.0159 0.0442 -1.0000 -1.0000 2207978 1582762961.00 151.5100 59.9977 32.0000 1.9869 1.9881 418.8512 419.1468 0.0444 -1.0000 -1.0000 2208057 1582762961.10 151.5100 59.9977 32.0000 1.9871 1.9883 418.8069 419.1031 0.0443 -1.0000 -1.0000 2208119 1582762961.20 151.5100 59.9977 32.0000 1.9876 1.9888 418.7447 419.0404 0.0444 -1.0000 -1.0000 2208182 1582762961.30 151.5100 59.9977 32.0000 1.9867 1.9878 418.7515 419.0482 0.0444 -1.0000 -1.0000 2208260 1582762961.40 151.5100 59.9977 32.0000 1.9878 1.9890 418.8566 419.1534 0.0444 -1.0000 -1.0000 2208322 1582762961.50 151.5882 59.9977 32.0000 1.9867 1.9878 418.8978 419.1937 0.0443 -1.0000 -1.0000 2208400 1582762961.60 151.5882 59.9977 32.0000 1.9870 1.9881 418.8080 419.1051 0.0445 -1.0000 -1.0000 2208463 1582762961.70 151.5882 59.9977 32.0000 1.9887 1.9898 418.7008 418.9975 0.0444 -1.0000 -1.0000 2208525 1582762961.80 151.5882 59.9977 32.0000 1.9873 1.9884 418.7329 419.0285 0.0443 -1.0000 -1.0000 2208603 1582762961.90 151.5882 59.9977 32.0000 1.9871 1.9882 418.9460 419.2438 0.0446 -1.0000 -1.0000 2208666 1582762962.00 151.5882 59.9977 32.0000 1.9873 1.9885 418.8919 419.1890 0.0445 -1.0000 -1.0000 2208729 1582762962.10 151.4884 59.9977 32.0000 1.9887 1.9899 418.7470 419.0434 0.0444 -1.0000 -1.0000 2208791 1582762962.20 151.4884 59.9977 32.0000 1.9877 1.9888 418.7956 419.0917 0.0444 -1.0000 -1.0000 2208853 1582762962.30 151.4884 59.9977 32.0000 1.9866 1.9878 418.7645 419.0615 0.0446 -1.0000 -1.0000 2208916 1582762962.40 151.4884 59.9977 32.0000 1.9865 1.9877 418.8415 419.1390 0.0446 -1.0000 -1.0000 2209682 1582762962.50 151.4884 59.9977 32.0000 1.9873 1.9884 418.8551 419.1525 0.0445 -1.0000 -1.0000 2209744 1582762962.60 151.5413 59.9977 32.0000 1.9883 1.9895 418.7588 419.0562 0.0445 -1.0000 -1.0000 2209807 1582762962.70 151.5428 59.9977 32.0000 1.9881 1.9892 418.6972 418.9935 0.0443 -1.0000 -1.0000 2209885 1582762962.80 151.5428 59.9977 32.0000 1.9869 1.9881 418.8950 419.1904 0.0443 -1.0000 -1.0000 2209947 1582762962.90 151.5428 59.9977 32.0000 1.9868 1.9880 418.8819 419.1780 0.0444 -1.0000 -1.0000 2210010 1582762963.00 151.5428 59.9977 32.0000 1.9875 1.9887 418.6723 418.9685 0.0444 -1.0000 -1.0000 2210088 1582762963.10 151.5428 59.9977 32.0000 1.9880 1.9891 418.6678 418.9633 0.0442 -1.0000 -1.0000 2210150 1582762963.20 151.5790 59.9977 32.0000 1.9865 1.9877 418.8614 419.1560 0.0442 -1.0000 -1.0000 2210213 1582762963.30 151.5819 59.9977 32.0000 1.9865 1.9876 418.9725 419.2677 0.0442 -1.0000 -1.0000 2210291 1582762963.40 151.5819 59.9977 32.0000 1.9868 1.9880 418.8987 419.1943 0.0442 -1.0000 -1.0000 2210353 1582762963.50 151.5819 59.9977 32.0000 1.9879 1.9890 418.7432 419.0384 0.0443 -1.0000 -1.0000 2210432 1582762963.60 151.5819 59.9977 32.0000 1.9881 1.9892 418.7059 419.0019 0.0444 -1.0000 -1.0000 2210494 1582762963.70 151.5631 59.9977 32.0000 1.9879 1.9890 418.6970 418.9928 0.0444 -1.0000 -1.0000 2210557 1582762963.80 151.5212 59.9977 32.0000 1.9872 1.9884 418.8341 419.1302 0.0443 -1.0000 -1.0000 2210619 1582762963.90 151.5212 59.9977 32.0000 1.9873 1.9884 418.8442 419.1411 0.0446 -1.0000 -1.0000 2210682 1582762964.00 151.5212 59.9977 32.0000 1.9879 1.9891 418.6988 418.9954 0.0445 -1.0000 -1.0000 2210744 1582762964.10 151.5212 59.9977 32.0000 1.9876 1.9888 418.7421 419.0393 0.0445 -1.0000 -1.0000 2210822 1582762964.20 151.5212 59.9977 32.0000 1.9874 1.9886 418.9050 419.2020 0.0445 -1.0000 -1.0000 2210885 1582762964.30 151.5212 59.9977 32.0000 1.9867 1.9879 418.8790 419.1766 0.0446 -1.0000 -1.0000 2210947 1582762964.40 151.5154 59.9977 32.0000 1.9877 1.9889 418.7160 419.0136 0.0446 -1.0000 -1.0000 2211635 1582762964.50 151.5154 59.9977 32.0000 1.9882 1.9893 418.6967 418.9938 0.0445 -1.0000 -1.0000 2211697 1582762964.60 151.5154 59.9977 32.0000 1.9868 1.9879 418.7399 419.0373 0.0446 -1.0000 -1.0000 2211760 1582762964.70 151.5154 59.9977 32.0000 1.9866 1.9877 418.8754 419.1715 0.0443 -1.0000 -1.0000 2211853 1582762964.80 151.5154 59.9977 32.0000 1.9868 1.9880 418.8745 419.1708 0.0444 -1.0000 -1.0000 2211947 1582762964.90 151.4910 59.9975 32.0000 1.9886 1.9898 418.7015 418.9987 0.0446 -1.0000 -1.0000 2212010 1582762965.00 151.4910 59.9975 32.0000 1.9878 1.9890 418.6596 418.9576 0.0447 -1.0000 -1.0000 2212088 1582762965.10 151.4910 59.9975 32.0000 1.9863 1.9875 418.8004 419.0986 0.0446 -1.0000 -1.0000 2212150 1582762965.20 151.4910 59.9975 32.0000 1.9871 1.9882 418.8812 419.1784 0.0445 -1.0000 -1.0000 2212213 1582762965.30 151.4910 59.9975 32.0000 1.9879 1.9890 418.7293 419.0254 0.0444 -1.0000 -1.0000 2212275 1582762965.40 151.4910 59.9975 32.0000 1.9885 1.9896 418.6990 418.9947 0.0443 -1.0000 -1.0000 2212353 1582762965.50 151.4985 59.9975 32.0000 1.9883 1.9894 418.8845 419.1809 0.0444 -1.0000 -1.0000 2212416 1582762965.60 151.5331 59.9975 32.0000 1.9867 1.9878 418.8927 419.1887 0.0443 -1.0000 -1.0000 2212494 1582762965.70 151.5331 59.9975 32.0000 1.9874 1.9886 418.8513 419.1474 0.0444 -1.0000 -1.0000 2212541 1582762965.80 151.5331 59.9975 32.0000 1.9886 1.9898 418.7536 419.0489 0.0442 -1.0000 -1.0000 2212619 1582762965.90 151.5331 59.9975 32.0000 1.9878 1.9889 418.7160 419.0110 0.0443 -1.0000 -1.0000 2212682 1582762966.00 151.5331 59.9975 32.0000 1.9872 1.9884 418.8425 419.1383 0.0443 -1.0000 -1.0000 2212744 1582762966.10 151.4143 59.9975 32.0000 1.9873 1.9884 418.8905 419.1854 0.0442 -1.0000 -1.0000 2212822 1582762966.20 151.4143 59.9975 32.0000 1.9878 1.9889 418.6764 418.9722 0.0444 -1.0000 -1.0000 2212885 1582762966.30 151.4143 59.9975 32.0000 1.9870 1.9882 418.7033 419.0004 0.0446 -1.0000 -1.0000 2212947 1582762966.40 151.4143 59.9975 32.0000 1.9873 1.9885 418.6961 418.9922 0.0443 -1.0000 -1.0000 2213010 1582762966.50 151.4143 59.9975 32.0000 1.9862 1.9874 418.8234 419.1187 0.0442 -1.0000 -1.0000 2213463 1582762966.60 151.4143 59.9975 32.0000 1.9880 1.9891 418.8813 419.1769 0.0443 -1.0000 -1.0000 2213526 1582762966.70 151.4332 59.9975 32.0000 1.9879 1.9890 418.7430 419.0387 0.0443 -1.0000 -1.0000 2213604 1582762966.80 151.4879 59.9975 32.0000 1.9880 1.9892 418.8267 419.1228 0.0444 -1.0000 -1.0000 2213666 1582762966.90 151.4879 59.9975 32.0000 1.9872 1.9884 418.9018 419.1974 0.0443 -1.0000 -1.0000 2213728 1582762967.00 151.4879 59.9975 32.0000 1.9875 1.9886 418.8385 419.1341 0.0442 -1.0000 -1.0000 2213916 1582762967.10 151.4879 59.9975 32.0000 1.9884 1.9895 418.7413 419.0369 0.0443 -1.0000 -1.0000 2213978 1582762967.20 151.4879 59.9975 32.0000 1.9876 1.9887 418.7661 419.0627 0.0444 -1.0000 -1.0000 2214041 1582762967.30 151.4196 59.9975 32.0000 1.9874 1.9886 418.7746 419.0720 0.0447 -1.0000 -1.0000 2214150 1582762967.40 151.4196 59.9975 32.0000 1.9873 1.9884 418.9154 419.2141 0.0447 -1.0000 -1.0000 2214213 1582762967.50 151.4196 59.9975 32.0000 1.9869 1.9881 418.7937 419.0914 0.0446 -1.0000 -1.0000 2214447 1582762967.60 151.4196 59.9975 32.0000 1.9870 1.9882 418.7271 419.0257 0.0447 -1.0000 -1.0000 2214510 1582762967.70 151.4196 59.9975 32.0000 1.9873 1.9885 418.6592 418.9556 0.0444 -1.0000 -1.0000 2214572 1582762967.80 151.4733 59.9975 32.0000 1.9881 1.9892 418.7661 419.0618 0.0443 -1.0000 -1.0000 2214650 1582762967.90 151.4925 59.9975 32.0000 1.9875 1.9887 418.9229 419.2189 0.0443 -1.0000 -1.0000 2214713 1582762968.00 151.4925 59.9975 32.0000 1.9881 1.9893 418.7216 419.0174 0.0443 -1.0000 -1.0000 2214885 1582762968.10 151.4925 59.9975 32.0000 1.9876 1.9887 418.7028 418.9981 0.0442 -1.0000 -1.0000 2214947 1582762968.20 151.4925 59.9975 32.0000 1.9878 1.9889 418.8544 419.1495 0.0443 -1.0000 -1.0000 2215010 1582762968.30 151.4925 59.9975 32.0000 1.9870 1.9882 418.8910 419.1883 0.0446 -1.0000 -1.0000 2215072 1582762968.40 151.4808 59.9975 32.0000 1.9880 1.9892 418.8812 419.1796 0.0447 -1.0000 -1.0000 2215150 1582762968.50 151.4808 59.9975 32.0000 1.9874 1.9885 418.6663 418.9628 0.0443 -1.0000 -1.0000 2215213 1582762968.60 151.4808 59.9975 32.0000 1.9871 1.9883 418.7179 419.0141 0.0444 -1.0000 -1.0000 2215885 1582762968.70 151.4808 59.9975 32.0000 1.9873 1.9884 418.8673 419.1648 0.0447 -1.0000 -1.0000 2215978 1582762968.80 151.4808 59.9975 32.0000 1.9867 1.9879 418.9042 419.2029 0.0447 -1.0000 -1.0000 2216041 1582762968.90 151.4611 59.9975 32.0000 1.9874 1.9885 418.9059 419.2032 0.0446 -1.0000 -1.0000 2216103 1582762969.00 151.4546 59.9975 32.0000 1.9878 1.9889 418.7838 419.0810 0.0444 -1.0000 -1.0000 2216166 1582762969.10 151.4546 59.9975 32.0000 1.9877 1.9889 418.7766 419.0724 0.0444 -1.0000 -1.0000 2216228 1582762969.20 151.4546 59.9975 32.0000 1.9871 1.9882 418.8997 419.1961 0.0444 -1.0000 -1.0000 2216291 1582762969.30 151.4546 59.9975 32.0000 1.9871 1.9883 418.8239 419.1190 0.0442 -1.0000 -1.0000 2216416 1582762969.40 151.4546 59.9975 32.0000 1.9876 1.9887 418.7579 419.0529 0.0443 -1.0000 -1.0000 2216478 1582762969.50 151.4253 59.9975 32.0000 1.9884 1.9896 418.6616 418.9589 0.0446 -1.0000 -1.0000 2216557 1582762969.60 151.4253 59.9975 32.0000 1.9871 1.9883 418.6588 418.9554 0.0444 -1.0000 -1.0000 2216619 1582762969.70 151.4253 59.9975 32.0000 1.9874 1.9886 418.7412 419.0368 0.0442 -1.0000 -1.0000 2216713 1582762969.80 151.4253 59.9975 32.0000 1.9868 1.9880 418.8295 419.1247 0.0442 -1.0000 -1.0000 2216776 1582762969.90 151.4253 59.9975 32.0000 1.9881 1.9892 418.7925 419.0894 0.0445 -1.0000 -1.0000 2216838 1582762970.00 151.4098 59.9976 32.0000 1.9894 1.9905 418.7519 419.0484 0.0444 -1.0000 -1.0000 2216900 1582762970.10 151.4063 59.9976 32.0000 1.9890 1.9902 418.7275 419.0237 0.0444 -1.0000 -1.0000 2216979 1582762970.20 151.4063 59.9976 32.0000 1.9875 1.9887 418.9606 419.2567 0.0443 -1.0000 -1.0000 2217041 1582762970.30 151.4063 59.9976 32.0000 1.9875 1.9887 418.8460 419.1413 0.0442 -1.0000 -1.0000 2217119 1582762970.40 151.4063 59.9976 32.0000 1.9873 1.9885 418.6717 418.9669 0.0442 -1.0000 -1.0000 2217182 1582762970.50 151.4063 59.9976 32.0000 1.9880 1.9892 418.7368 419.0322 0.0444 -1.0000 -1.0000 2217244 1582762970.60 151.4063 59.9976 32.0000 1.9876 1.9887 418.8776 419.1734 0.0443 -1.0000 -1.0000 2217432 1582762970.70 151.4063 59.9976 32.0000 1.9877 1.9888 418.9680 419.2630 0.0442 -1.0000 -1.0000 2217494 1582762970.80 151.4063 59.9976 32.0000 1.9889 1.9901 418.7676 419.0623 0.0441 -1.0000 -1.0000 2217572 1582762970.90 151.4063 59.9976 32.0000 1.9881 1.9893 418.6474 418.9433 0.0444 -1.0000 -1.0000 2217635 1582762971.00 151.4063 59.9976 32.0000 1.9875 1.9886 418.8293 419.1230 0.0441 -1.0000 -1.0000 2217713 1582762971.10 151.4063 59.9976 32.0000 1.9874 1.9885 418.8966 419.1914 0.0441 -1.0000 -1.0000 2218885 1582762971.20 151.4063 59.9976 32.0000 1.9882 1.9893 418.7663 419.0615 0.0443 -1.0000 -1.0000 2218947 1582762971.30 151.4804 59.9976 32.0000 1.9884 1.9895 418.6481 418.9419 0.0441 -1.0000 -1.0000 2219026 1582762971.40 151.4804 59.9976 32.0000 1.9876 1.9888 418.8938 419.1892 0.0443 -1.0000 -1.0000 2219104 1582762971.50 151.4804 59.9976 32.0000 1.9870 1.9881 418.8708 419.1669 0.0443 -1.0000 -1.0000 2219182 1582762971.60 151.4804 59.9976 32.0000 1.9871 1.9883 418.9179 419.2140 0.0444 -1.0000 -1.0000 2219244 1582762971.70 151.4804 59.9976 32.0000 1.9879 1.9890 418.7137 419.0100 0.0443 -1.0000 -1.0000 2219307 1582762971.80 151.4868 59.9976 32.0000 1.9881 1.9892 418.6564 418.9522 0.0444 -1.0000 -1.0000 2219385 1582762971.90 151.4868 59.9976 32.0000 1.9885 1.9897 418.7159 419.0106 0.0441 -1.0000 -1.0000 2219447 1582762972.00 151.4868 59.9976 32.0000 1.9874 1.9886 418.7176 419.0129 0.0442 -1.0000 -1.0000 2219510 1582762972.10 151.4868 59.9976 32.0000 1.9874 1.9886 418.8050 419.1003 0.0443 -1.0000 -1.0000 2219604 1582762972.20 151.4868 59.9976 32.0000 1.9883 1.9894 418.8236 419.1200 0.0445 -1.0000 -1.0000 2219682 1582762972.30 151.4868 59.9976 32.0000 1.9889 1.9901 418.6923 418.9873 0.0442 -1.0000 -1.0000 2219744 1582762972.40 151.4824 59.9976 32.0000 1.9880 1.9891 418.7447 419.0396 0.0442 -1.0000 -1.0000 2219807 1582762972.50 151.4801 59.9976 32.0000 1.9884 1.9895 418.7687 419.0641 0.0443 -1.0000 -1.0000 2219869 1582762972.60 151.4801 59.9976 32.0000 1.9870 1.9881 418.7943 419.0904 0.0444 -1.0000 -1.0000 2219932 1582762972.70 151.4801 59.9976 32.0000 1.9875 1.9887 418.7314 419.0277 0.0444 -1.0000 -1.0000 2220010 1582762972.80 151.4801 59.9976 32.0000 1.9881 1.9892 418.6379 418.9336 0.0442 -1.0000 -1.0000 2220072 1582762972.90 151.4801 59.9976 32.0000 1.9879 1.9890 418.8246 419.1203 0.0443 -1.0000 -1.0000 2220228 1582762973.00 151.4415 59.9976 32.0000 1.9875 1.9886 418.9744 419.2701 0.0443 -1.0000 -1.0000 2220307 1582762973.10 151.4415 59.9976 32.0000 1.9871 1.9882 418.8730 419.1690 0.0442 -1.0000 -1.0000 2220369 1582762973.20 151.4415 59.9976 32.0000 1.9876 1.9887 418.7860 419.0813 0.0443 -1.0000 -1.0000 2220432 1582762973.30 151.4415 59.9976 32.0000 1.9879 1.9890 418.6179 418.9140 0.0444 -1.0000 -1.0000 2220494 1582762973.40 151.4415 59.9976 32.0000 1.9877 1.9889 418.8226 419.1187 0.0444 -1.0000 -1.0000 2220557 1582762973.50 151.4415 59.9976 32.0000 1.9873 1.9885 418.8399 419.1364 0.0445 -1.0000 -1.0000 2220635 1582762973.60 151.4415 59.9976 32.0000 1.9866 1.9878 418.9650 419.2615 0.0444 -1.0000 -1.0000 2220697 1582762973.70 151.4415 59.9976 32.0000 1.9872 1.9884 418.6812 418.9763 0.0443 -1.0000 -1.0000 2220760 1582762973.80 151.4415 59.9976 32.0000 1.9874 1.9886 418.6668 418.9634 0.0445 -1.0000 -1.0000 2220838 1582762973.90 151.4415 59.9976 32.0000 1.9877 1.9889 418.7099 419.0065 0.0444 -1.0000 -1.0000 2220900 1582762974.00 151.4550 59.9976 32.0000 1.9872 1.9883 418.8657 419.1618 0.0444 -1.0000 -1.0000 2220963 1582762974.10 151.4739 59.9976 32.0000 1.9873 1.9884 418.6962 418.9930 0.0444 -1.0000 -1.0000 2221026 1582762974.20 151.4739 59.9976 32.0000 1.9882 1.9894 418.6857 418.9811 0.0442 -1.0000 -1.0000 2221166 1582762974.30 151.4739 59.9976 32.0000 1.9880 1.9892 418.6169 418.9132 0.0444 -1.0000 -1.0000 2221229 1582762974.40 151.4739 59.9976 32.0000 1.9868 1.9879 418.7049 418.9999 0.0443 -1.0000 -1.0000 2221307 1582762974.50 151.4739 59.9976 32.0000 1.9876 1.9888 418.8406 419.1373 0.0444 -1.0000 -1.0000 2221369 1582762974.60 151.5453 59.9972 32.0000 1.9878 1.9890 418.8062 419.1039 0.0446 -1.0000 -1.0000 2221432 1582762974.70 151.5453 59.9972 32.0000 1.9884 1.9896 418.6678 418.9632 0.0443 -1.0000 -1.0000 2221510 1582762974.80 151.5453 59.9972 32.0000 1.9884 1.9896 418.7388 419.0339 0.0442 -1.0000 -1.0000 2221697 1582762974.90 151.5453 59.9972 32.0000 1.9863 1.9874 418.8457 419.1407 0.0442 -1.0000 -1.0000 2221760 1582762975.00 151.5453 59.9972 32.0000 1.9874 1.9885 418.7393 419.0346 0.0443 -1.0000 -1.0000 2221822 1582762975.10 151.5390 59.9972 32.0000 1.9877 1.9889 418.6530 418.9495 0.0444 -1.0000 -1.0000 2221885 1582762975.20 151.5046 59.9972 32.0000 1.9869 1.9880 418.7779 419.0740 0.0443 -1.0000 -1.0000 2221947 1582762975.30 151.5046 59.9972 32.0000 1.9869 1.9881 418.8659 419.1611 0.0442 -1.0000 -1.0000 2222135 1582762975.40 151.5046 59.9972 32.0000 1.9872 1.9883 418.9232 419.2188 0.0443 -1.0000 -1.0000 2222197 1582762975.50 151.5046 59.9972 32.0000 1.9867 1.9878 418.7928 419.0885 0.0443 -1.0000 -1.0000 2222275 1582762975.60 151.5046 59.9972 32.0000 1.9876 1.9887 418.7291 419.0249 0.0443 -1.0000 -1.0000 2222338 1582762975.70 151.4707 59.9972 32.0000 1.9881 1.9892 418.6615 418.9565 0.0443 -1.0000 -1.0000 2222400 1582762975.80 151.4707 59.9972 32.0000 1.9875 1.9886 418.7176 419.0136 0.0444 -1.0000 -1.0000 2222697 1582762975.90 151.4707 59.9972 32.0000 1.9875 1.9886 418.8580 419.1554 0.0446 -1.0000 -1.0000 2222760 1582762976.00 151.4707 59.9972 32.0000 1.9876 1.9887 418.7587 419.0549 0.0443 -1.0000 -1.0000 2222822 1582762976.10 151.4707 59.9972 32.0000 1.9879 1.9891 418.6915 418.9880 0.0444 -1.0000 -1.0000 2222900 1582762976.20 151.5100 59.9972 32.0000 1.9875 1.9886 418.7821 419.0778 0.0442 -1.0000 -1.0000 2222963 1582762976.30 151.5528 59.9972 32.0000 1.9876 1.9888 418.9639 419.2597 0.0444 -1.0000 -1.0000 2223182 1582762976.40 151.5528 59.9972 32.0000 1.9874 1.9886 418.8969 419.1940 0.0445 -1.0000 -1.0000 2223260 1582762976.50 151.5528 59.9972 32.0000 1.9874 1.9886 418.7268 419.0230 0.0444 -1.0000 -1.0000 2223322 1582762976.60 151.5528 59.9972 32.0000 1.9881 1.9892 418.6888 418.9857 0.0446 -1.0000 -1.0000 2223385 1582762976.70 151.5516 59.9972 32.0000 1.9873 1.9885 418.7566 419.0530 0.0444 -1.0000 -1.0000 2223463 1582762976.80 151.5108 59.9972 32.0000 1.9876 1.9888 418.8436 419.1394 0.0443 -1.0000 -1.0000 2223900 1582762976.90 151.5108 59.9972 32.0000 1.9869 1.9881 418.8672 419.1627 0.0442 -1.0000 -1.0000 2223963 1582762977.00 151.5108 59.9972 32.0000 1.9867 1.9878 418.7307 419.0274 0.0444 -1.0000 -1.0000 2224025 1582762977.10 151.5108 59.9972 32.0000 1.9869 1.9881 418.7960 419.0916 0.0443 -1.0000 -1.0000 2224088 1582762977.20 151.5108 59.9972 32.0000 1.9872 1.9884 418.6706 418.9657 0.0442 -1.0000 -1.0000 2224150 1582762977.30 151.5440 59.9972 32.0000 1.9867 1.9878 418.8608 419.1561 0.0443 -1.0000 -1.0000 2224416 1582762977.40 151.5520 59.9972 32.0000 1.9867 1.9879 418.7868 419.0821 0.0443 -1.0000 -1.0000 2224478 1582762977.50 151.5520 59.9972 32.0000 1.9878 1.9889 418.7311 419.0272 0.0445 -1.0000 -1.0000 2224557 1582762977.60 151.5520 59.9972 32.0000 1.9877 1.9889 418.6348 418.9305 0.0442 -1.0000 -1.0000 2224619 1582762977.70 151.5520 59.9972 32.0000 1.9870 1.9882 418.6554 418.9502 0.0442 -1.0000 -1.0000 2224744 1582762977.80 151.5520 59.9972 32.0000 1.9863 1.9875 418.8238 419.1190 0.0443 -1.0000 -1.0000 2224885 1582762977.90 151.5598 59.9972 32.0000 1.9870 1.9881 418.7575 419.0534 0.0444 -1.0000 -1.0000 2224947 1582762978.00 151.5598 59.9972 32.0000 1.9877 1.9888 418.5814 418.8775 0.0444 -1.0000 -1.0000 2225010 1582762978.10 151.5598 59.9972 32.0000 1.9885 1.9897 418.6236 418.9200 0.0444 -1.0000 -1.0000 2225088 1582762978.20 151.5598 59.9972 32.0000 1.9871 1.9883 418.7916 419.0883 0.0445 -1.0000 -1.0000 2225150 1582762978.30 151.5598 59.9972 32.0000 1.9867 1.9878 418.7238 419.0214 0.0447 -1.0000 -1.0000 2225385 1582762978.40 151.5598 59.9972 32.0000 1.9875 1.9887 418.6728 418.9697 0.0445 -1.0000 -1.0000 2225463 1582762978.50 151.5865 59.9972 32.0000 1.9875 1.9886 418.7411 419.0381 0.0445 -1.0000 -1.0000 2225525 1582762978.60 151.5865 59.9972 32.0000 1.9870 1.9881 418.8169 419.1134 0.0444 -1.0000 -1.0000 2225588 1582762978.70 151.5865 59.9972 32.0000 1.9874 1.9885 418.8311 419.1277 0.0444 -1.0000 -1.0000 2225666 1582762978.80 151.5865 59.9972 32.0000 1.9878 1.9889 418.7920 419.0882 0.0444 -1.0000 -1.0000 2225728 1582762978.90 151.5865 59.9972 32.0000 1.9880 1.9892 418.6703 418.9659 0.0443 -1.0000 -1.0000 2225791 1582762979.00 151.4786 59.9972 32.0000 1.9880 1.9891 418.6921 418.9873 0.0442 -1.0000 -1.0000 2225869 1582762979.10 151.4786 59.9972 32.0000 1.9874 1.9885 418.8751 419.1719 0.0444 -1.0000 -1.0000 2225932 1582762979.20 151.4786 59.9972 32.0000 1.9865 1.9876 418.8640 419.1602 0.0444 -1.0000 -1.0000 2225994 1582762979.30 151.4786 59.9972 32.0000 1.9874 1.9885 418.7879 419.0845 0.0444 -1.0000 -1.0000 2226057 1582762979.40 151.4786 59.9972 32.0000 1.9874 1.9885 418.6917 418.9882 0.0445 -1.0000 -1.0000 2226119 1582762979.50 151.4887 59.9972 32.0000 1.9871 1.9882 418.8098 419.1071 0.0445 -1.0000 -1.0000 2226197 1582762979.60 151.5253 59.9972 32.0000 1.9865 1.9877 418.8519 419.1488 0.0445 -1.0000 -1.0000 2226260 1582762979.70 151.5253 59.9972 32.0000 1.9870 1.9881 418.7657 419.0619 0.0443 -1.0000 -1.0000 2226322 1582762979.80 151.5253 59.9972 32.0000 1.9875 1.9887 418.7125 419.0089 0.0446 -1.0000 -1.0000 2226400 1582762979.90 151.5253 59.9972 32.0000 1.9872 1.9884 418.7364 419.0335 0.0445 -1.0000 -1.0000 2227135 1582762980.00 151.5253 59.9972 32.0000 1.9866 1.9877 418.8283 419.1239 0.0443 -1.0000 -1.0000 2227229 1582762980.10 151.5014 59.9969 32.0000 1.9864 1.9876 418.8410 419.1374 0.0444 -1.0000 -1.0000 2227307 1582762980.20 151.5014 59.9969 32.0000 1.9870 1.9881 418.7257 419.0211 0.0444 -1.0000 -1.0000 2227369 1582762980.30 151.5014 59.9969 32.0000 1.9873 1.9884 418.6857 418.9824 0.0444 -1.0000 -1.0000 2227432 1582762980.40 151.5014 59.9969 32.0000 1.9879 1.9891 418.7095 419.0061 0.0444 -1.0000 -1.0000 2227510 1582762980.50 151.5014 59.9969 32.0000 1.9869 1.9880 418.9124 419.2072 0.0442 -1.0000 -1.0000 2227572 1582762980.60 151.4999 59.9969 32.0000 1.9867 1.9878 418.8232 419.1180 0.0442 -1.0000 -1.0000 2227635 1582762980.70 151.4949 59.9969 32.0000 1.9874 1.9886 418.6533 418.9490 0.0444 -1.0000 -1.0000 2227697 1582762980.80 151.4949 59.9969 32.0000 1.9877 1.9888 418.5996 418.8940 0.0441 -1.0000 -1.0000 2227760 1582762980.90 151.4949 59.9969 32.0000 1.9880 1.9892 418.7232 419.0186 0.0442 -1.0000 -1.0000 2227822 1582762981.00 151.4949 59.9969 32.0000 1.9869 1.9880 418.8399 419.1347 0.0441 -1.0000 -1.0000 2227900 1582762981.10 151.4949 59.9969 32.0000 1.9873 1.9885 418.8460 419.1415 0.0443 -1.0000 -1.0000 2228041 1582762981.20 151.5088 59.9969 32.0000 1.9881 1.9892 418.7912 419.0869 0.0443 -1.0000 -1.0000 2228103 1582762981.30 151.5164 59.9969 32.0000 1.9881 1.9892 418.6777 418.9733 0.0443 -1.0000 -1.0000 2228166 1582762981.40 151.5164 59.9969 32.0000 1.9872 1.9884 418.7364 419.0320 0.0443 -1.0000 -1.0000 2228228 1582762981.50 151.5164 59.9969 32.0000 1.9873 1.9885 418.9070 419.2028 0.0443 -1.0000 -1.0000 2228307 1582762981.60 151.5164 59.9969 32.0000 1.9866 1.9877 418.8988 419.1949 0.0444 -1.0000 -1.0000 2228369 1582762981.70 151.5164 59.9969 32.0000 1.9879 1.9890 418.6446 418.9404 0.0443 -1.0000 -1.0000 2228432 1582762981.80 151.5168 59.9969 32.0000 1.9873 1.9885 418.7089 419.0047 0.0443 -1.0000 -1.0000 2228510 1582762981.90 151.5168 59.9969 32.0000 1.9867 1.9878 418.8187 419.1134 0.0442 -1.0000 -1.0000 2229604 1582762982.00 151.5168 59.9969 32.0000 1.9869 1.9881 418.8195 419.1147 0.0442 -1.0000 -1.0000 2229666 1582762982.10 151.5168 59.9969 32.0000 1.9879 1.9890 418.7813 419.0769 0.0443 -1.0000 -1.0000 2229760 1582762982.20 151.5168 59.9969 32.0000 1.9882 1.9894 418.6429 418.9383 0.0443 -1.0000 -1.0000 2229822 1582762982.30 151.4606 59.9969 32.0000 1.9872 1.9884 418.6373 418.9337 0.0444 -1.0000 -1.0000 2229885 1582762982.40 151.4606 59.9969 32.0000 1.9874 1.9885 418.7613 419.0579 0.0444 -1.0000 -1.0000 2230025 1582762982.50 151.4606 59.9969 32.0000 1.9869 1.9881 418.9019 419.1976 0.0443 -1.0000 -1.0000 2230088 1582762982.60 151.4606 59.9969 32.0000 1.9872 1.9884 418.9205 419.2173 0.0445 -1.0000 -1.0000 2230150 1582762982.70 151.4606 59.9969 32.0000 1.9881 1.9893 418.7352 419.0319 0.0444 -1.0000 -1.0000 2230275 1582762982.80 151.4606 59.9969 32.0000 1.9882 1.9893 418.6918 418.9868 0.0443 -1.0000 -1.0000 2230338 1582762982.90 151.4574 59.9969 32.0000 1.9885 1.9896 418.7035 418.9999 0.0444 -1.0000 -1.0000 2230400 1582762983.00 151.4545 59.9969 32.0000 1.9876 1.9887 418.8293 419.1254 0.0443 -1.0000 -1.0000 2230478 1582762983.10 151.4545 59.9969 32.0000 1.9878 1.9890 418.6802 418.9758 0.0443 -1.0000 -1.0000 2230541 1582762983.20 151.4545 59.9969 32.0000 1.9879 1.9891 418.7005 418.9963 0.0443 -1.0000 -1.0000 2230603 1582762983.30 151.4545 59.9969 32.0000 1.9888 1.9900 418.8267 419.1233 0.0444 -1.0000 -1.0000 2230682 1582762983.40 151.4545 59.9969 32.0000 1.9873 1.9884 418.8804 419.1759 0.0442 -1.0000 -1.0000 2230744 1582762983.50 151.4393 59.9969 32.0000 1.9870 1.9882 418.8245 419.1200 0.0443 -1.0000 -1.0000 2230822 1582762983.60 151.4393 59.9969 32.0000 1.9881 1.9892 418.7731 419.0694 0.0443 -1.0000 -1.0000 2230885 1582762983.70 151.4393 59.9969 32.0000 1.9881 1.9893 418.7227 419.0186 0.0444 -1.0000 -1.0000 2230947 1582762983.80 151.4393 59.9969 32.0000 1.9876 1.9887 418.9363 419.2329 0.0444 -1.0000 -1.0000 2231010 1582762983.90 151.4393 59.9969 32.0000 1.9873 1.9884 418.9394 419.2360 0.0444 -1.0000 -1.0000 2231072 1582762984.00 151.4607 59.9969 32.0000 1.9871 1.9883 418.8503 419.1465 0.0444 -1.0000 -1.0000 2231135 1582762984.10 151.4768 59.9969 32.0000 1.9879 1.9890 418.8446 419.1404 0.0443 -1.0000 -1.0000 2231213 1582762984.20 151.4768 59.9969 32.0000 1.9877 1.9888 418.8086 419.1053 0.0444 -1.0000 -1.0000 2231276 1582762984.30 151.4768 59.9969 32.0000 1.9868 1.9880 418.8425 419.1388 0.0444 -1.0000 -1.0000 2231338 1582762984.40 151.4768 59.9969 32.0000 1.9877 1.9889 418.9154 419.2111 0.0442 -1.0000 -1.0000 2231416 1582762984.50 151.4768 59.9969 32.0000 1.9883 1.9895 418.7737 419.0702 0.0444 -1.0000 -1.0000 2232150 1582762984.60 151.4169 59.9971 32.0000 1.9876 1.9887 418.7116 419.0075 0.0444 -1.0000 -1.0000 2232213 1582762984.70 151.4169 59.9971 32.0000 1.9876 1.9888 418.7677 419.0641 0.0444 -1.0000 -1.0000 2232291 1582762984.80 151.4169 59.9971 32.0000 1.9874 1.9886 418.9041 419.2013 0.0445 -1.0000 -1.0000 2232353 1582762984.90 151.4169 59.9971 32.0000 1.9876 1.9888 418.8051 419.1009 0.0443 -1.0000 -1.0000 2232416 1582762985.00 151.4169 59.9971 32.0000 1.9882 1.9894 418.7698 419.0648 0.0442 -1.0000 -1.0000 2232494 1582762985.10 151.4169 59.9971 32.0000 1.9867 1.9879 418.7302 419.0256 0.0443 -1.0000 -1.0000 2232557 1582762985.20 151.4456 59.9971 32.0000 1.9866 1.9878 418.7571 419.0538 0.0444 -1.0000 -1.0000 2232619 1582762985.30 151.4456 59.9971 32.0000 1.9869 1.9880 418.8794 419.1750 0.0444 -1.0000 -1.0000 2232697 1582762985.40 151.4456 59.9971 32.0000 1.9880 1.9891 418.8172 419.1136 0.0443 -1.0000 -1.0000 2232760 1582762985.50 151.4456 59.9971 32.0000 1.9883 1.9894 418.7156 419.0129 0.0445 -1.0000 -1.0000 2232838 1582762985.60 151.4456 59.9971 32.0000 1.9875 1.9887 418.8980 419.1940 0.0442 -1.0000 -1.0000 2232901 1582762985.70 151.4305 59.9971 32.0000 1.9871 1.9883 418.9492 419.2447 0.0444 -1.0000 -1.0000 2232963 1582762985.80 151.4305 59.9971 32.0000 1.9869 1.9881 418.8260 419.1227 0.0444 -1.0000 -1.0000 2233041 1582762985.90 151.4305 59.9971 32.0000 1.9860 1.9871 418.8007 419.0971 0.0443 -1.0000 -1.0000 2233104 1582762986.00 151.4305 59.9971 32.0000 1.9888 1.9899 418.6497 418.9446 0.0442 -1.0000 -1.0000 2233166 1582762986.10 151.4305 59.9971 32.0000 1.9885 1.9896 418.6934 418.9888 0.0443 -1.0000 -1.0000 2233228 1582762986.20 151.4497 59.9971 32.0000 1.9872 1.9884 418.8148 419.1092 0.0441 -1.0000 -1.0000 2233291 1582762986.30 151.4903 59.9971 32.0000 1.9872 1.9883 418.9056 419.2004 0.0442 -1.0000 -1.0000 2233354 1582762986.40 151.4903 59.9971 32.0000 1.9870 1.9882 418.7601 419.0553 0.0442 -1.0000 -1.0000 2233432 1582762986.50 151.4903 59.9971 32.0000 1.9875 1.9887 418.6507 418.9451 0.0441 -1.0000 -1.0000 2233713 1582762986.60 151.4903 59.9971 32.0000 1.9880 1.9891 418.8273 419.1219 0.0441 -1.0000 -1.0000 2233775 1582762986.70 151.4903 59.9971 32.0000 1.9870 1.9882 418.8950 419.1892 0.0441 -1.0000 -1.0000 2233838 1582762986.80 151.4590 59.9971 32.0000 1.9877 1.9889 418.8428 419.1383 0.0442 -1.0000 -1.0000 2233900 1582762986.90 151.4590 59.9971 32.0000 1.9871 1.9883 418.7508 419.0441 0.0440 -1.0000 -1.0000 2233963 1582762987.00 151.4590 59.9971 32.0000 1.9875 1.9887 418.6399 418.9336 0.0440 -1.0000 -1.0000 2234057 1582762987.10 151.4590 59.9971 32.0000 1.9880 1.9891 418.6140 418.9085 0.0441 -1.0000 -1.0000 2234228 1582762987.20 151.4590 59.9971 32.0000 1.9870 1.9881 418.8836 419.1779 0.0441 -1.0000 -1.0000 2234291 1582762987.30 151.4590 59.9971 32.0000 1.9872 1.9884 418.9463 419.2404 0.0441 -1.0000 -1.0000 2234369 1582762987.40 151.4524 59.9971 32.0000 1.9867 1.9879 418.9359 419.2303 0.0441 -1.0000 -1.0000 2234447 1582762987.50 151.4524 59.9971 32.0000 1.9873 1.9884 418.7925 419.0868 0.0442 -1.0000 -1.0000 2234525 1582762987.60 151.4524 59.9971 32.0000 1.9882 1.9894 418.7533 419.0481 0.0440 -1.0000 -1.0000 2234588 1582762987.70 151.4524 59.9971 32.0000 1.9868 1.9880 418.9443 419.2382 0.0441 -1.0000 -1.0000 2234650 1582762987.80 151.4524 59.9971 32.0000 1.9872 1.9883 419.0112 419.3063 0.0442 -1.0000 -1.0000 2234728 1582762987.90 151.4524 59.9971 32.0000 1.9882 1.9893 418.7259 419.0201 0.0441 -1.0000 -1.0000 2234791 1582762988.00 151.5449 59.9971 32.0000 1.9880 1.9892 418.6686 418.9635 0.0442 -1.0000 -1.0000 2234854 1582762988.10 151.5456 59.9971 32.0000 1.9875 1.9887 418.8272 419.1228 0.0443 -1.0000 -1.0000 2235197 1582762988.20 151.5456 59.9971 32.0000 1.9870 1.9881 418.9129 419.2077 0.0441 -1.0000 -1.0000 2235260 1582762988.30 151.5456 59.9971 32.0000 1.9881 1.9892 418.9051 419.1989 0.0440 -1.0000 -1.0000 2235322 1582762988.40 151.5456 59.9971 32.0000 1.9888 1.9900 418.7193 419.0138 0.0442 -1.0000 -1.0000 2235401 1582762988.50 151.5456 59.9971 32.0000 1.9885 1.9896 418.6391 418.9338 0.0441 -1.0000 -1.0000 2235463 1582762988.60 151.4999 59.9971 32.0000 1.9877 1.9888 418.6389 418.9329 0.0441 -1.0000 -1.0000 2235697 1582762988.70 151.4999 59.9971 32.0000 1.9874 1.9886 418.8225 419.1162 0.0440 -1.0000 -1.0000 2235775 1582762988.80 151.4999 59.9971 32.0000 1.9873 1.9885 418.8967 419.1903 0.0440 -1.0000 -1.0000 2235838 1582762988.90 151.4999 59.9971 32.0000 1.9882 1.9894 418.7584 419.0531 0.0441 -1.0000 -1.0000 2235900 1582762989.00 151.4999 59.9971 32.0000 1.9874 1.9885 418.6999 418.9941 0.0441 -1.0000 -1.0000 2235978 1582762989.10 151.4790 59.9971 32.0000 1.9871 1.9882 418.8570 419.1516 0.0441 -1.0000 -1.0000 2236838 1582762989.20 151.4790 59.9971 32.0000 1.9870 1.9882 418.8639 419.1586 0.0441 -1.0000 -1.0000 2236901 1582762989.30 151.4790 59.9971 32.0000 1.9869 1.9881 418.8816 419.1756 0.0440 -1.0000 -1.0000 2236963 1582762989.40 151.4790 59.9971 32.0000 1.9880 1.9891 418.9141 419.2086 0.0441 -1.0000 -1.0000 2237026 1582762989.50 151.4790 59.9971 32.0000 1.9883 1.9895 418.7506 419.0456 0.0441 -1.0000 -1.0000 2237104 1582762989.60 151.4836 59.9972 32.0000 1.9883 1.9895 418.7267 419.0209 0.0441 -1.0000 -1.0000 2237166 1582762989.70 151.5267 59.9977 32.0000 1.9873 1.9885 418.8861 419.1805 0.0441 -1.0000 -1.0000 2237228 1582762989.80 151.5267 59.9977 32.0000 1.9872 1.9884 418.8496 419.1439 0.0441 -1.0000 -1.0000 2237307 1582762989.90 151.5267 59.9977 32.0000 1.9879 1.9891 418.6892 418.9836 0.0441 -1.0000 -1.0000 2237369 1582762990.00 151.5267 59.9977 32.0000 1.9877 1.9888 418.6904 418.9847 0.0441 -1.0000 -1.0000 2237432 1582762990.10 151.5267 59.9977 32.0000 1.9880 1.9892 418.8497 419.1443 0.0442 -1.0000 -1.0000 2237510 1582762990.20 151.5693 59.9977 32.0000 1.9880 1.9891 418.8115 419.1060 0.0441 -1.0000 -1.0000 2237572 1582762990.30 151.5693 59.9977 32.0000 1.9883 1.9894 418.7311 419.0254 0.0441 -1.0000 -1.0000 2237635 1582762990.40 151.5693 59.9977 32.0000 1.9878 1.9889 418.6471 418.9415 0.0441 -1.0000 -1.0000 2237697 1582762990.50 151.5693 59.9977 32.0000 1.9874 1.9885 418.6927 418.9880 0.0443 -1.0000 -1.0000 2237760 1582762990.60 151.5693 59.9977 32.0000 1.9863 1.9875 418.9357 419.2321 0.0444 -1.0000 -1.0000 2237838 1582762990.70 151.5693 59.9977 32.0000 1.9877 1.9888 418.9188 419.2147 0.0443 -1.0000 -1.0000 2237916 1582762990.80 151.5401 59.9977 32.0000 1.9876 1.9887 418.7897 419.0856 0.0443 -1.0000 -1.0000 2237978 1582762990.90 151.5401 59.9977 32.0000 1.9878 1.9890 418.6586 418.9533 0.0442 -1.0000 -1.0000 2238041 1582762991.00 151.5401 59.9977 32.0000 1.9870 1.9882 418.7215 419.0169 0.0442 -1.0000 -1.0000 2238103 1582762991.10 151.5401 59.9977 32.0000 1.9872 1.9883 418.8928 419.1879 0.0442 -1.0000 -1.0000 2238166 1582762991.20 151.5401 59.9977 32.0000 1.9878 1.9889 418.8463 419.1410 0.0442 -1.0000 -1.0000 2238400 1582762991.30 151.5398 59.9977 32.0000 1.9881 1.9892 418.6558 418.9515 0.0443 -1.0000 -1.0000 2238478 1582762991.40 151.5368 59.9977 32.0000 1.9874 1.9885 418.7604 419.0556 0.0443 -1.0000 -1.0000 2238541 1582762991.50 151.5368 59.9977 32.0000 1.9870 1.9881 418.9260 419.2219 0.0443 -1.0000 -1.0000 2238619 1582762991.60 151.5368 59.9977 32.0000 1.9870 1.9881 418.8925 419.1874 0.0442 -1.0000 -1.0000 2238682 1582762991.70 151.5368 59.9977 32.0000 1.9878 1.9889 418.8663 419.1614 0.0442 -1.0000 -1.0000 2238744 1582762991.80 151.5368 59.9977 32.0000 1.9895 1.9906 418.6926 418.9866 0.0440 -1.0000 -1.0000 2238807 1582762991.90 151.5616 59.9977 32.0000 1.9879 1.9890 418.7545 419.0496 0.0442 -1.0000 -1.0000 2238869 1582762992.00 151.5616 59.9977 32.0000 1.9874 1.9885 418.7889 419.0840 0.0443 -1.0000 -1.0000 2238932 1582762992.10 151.5616 59.9977 32.0000 1.9872 1.9883 418.8911 419.1881 0.0446 -1.0000 -1.0000 2239010 1582762992.20 151.5616 59.9977 32.0000 1.9871 1.9883 418.7036 419.0011 0.0446 -1.0000 -1.0000 2239088 1582762992.30 151.5616 59.9977 32.0000 1.9876 1.9888 418.6573 418.9542 0.0445 -1.0000 -1.0000 2239260 1582762992.40 151.5616 59.9977 32.0000 1.9871 1.9882 418.8091 419.1054 0.0444 -1.0000 -1.0000 2239338 1582762992.50 151.4983 59.9977 32.0000 1.9871 1.9883 418.9208 419.2177 0.0445 -1.0000 -1.0000 2239401 1582762992.60 151.4983 59.9977 32.0000 1.9867 1.9879 418.8823 419.1774 0.0442 -1.0000 -1.0000 2239463 1582762992.70 151.4983 59.9977 32.0000 1.9876 1.9888 418.6865 418.9818 0.0443 -1.0000 -1.0000 2239541 1582762992.80 151.4983 59.9977 32.0000 1.9877 1.9889 418.6387 418.9342 0.0443 -1.0000 -1.0000 2239728 1582762992.90 151.4983 59.9977 32.0000 1.9872 1.9884 418.7413 419.0373 0.0443 -1.0000 -1.0000 2239791 1582762993.00 151.4967 59.9977 32.0000 1.9873 1.9885 418.9502 419.2461 0.0444 -1.0000 -1.0000 2239869 1582762993.10 151.4931 59.9977 32.0000 1.9871 1.9882 418.8489 419.1447 0.0442 -1.0000 -1.0000 2239932 1582762993.20 151.4931 59.9977 32.0000 1.9877 1.9889 418.7689 419.0651 0.0444 -1.0000 -1.0000 2239994 1582762993.30 151.4931 59.9977 32.0000 1.9868 1.9880 418.6688 418.9641 0.0443 -1.0000 -1.0000 2240494 1582762993.40 151.4931 59.9977 32.0000 1.9869 1.9880 418.7693 419.0647 0.0442 -1.0000 -1.0000 2240557 1582762993.50 151.4931 59.9977 32.0000 1.9873 1.9885 418.8883 419.1838 0.0443 -1.0000 -1.0000 2240619 1582762993.60 151.5279 59.9977 32.0000 1.9875 1.9887 418.8311 419.1268 0.0443 -1.0000 -1.0000 2240682 1582762993.70 151.5279 59.9977 32.0000 1.9879 1.9890 418.6687 418.9641 0.0443 -1.0000 -1.0000 2240744 1582762993.80 151.5279 59.9977 32.0000 1.9874 1.9885 418.6371 418.9330 0.0443 -1.0000 -1.0000 2240994 1582762993.90 151.5279 59.9977 32.0000 1.9875 1.9886 418.7873 419.0831 0.0443 -1.0000 -1.0000 2241072 1582762994.00 151.5279 59.9977 32.0000 1.9868 1.9880 418.8656 419.1614 0.0443 -1.0000 -1.0000 2241135 1582762994.10 151.5271 59.9977 32.0000 1.9873 1.9884 418.7439 419.0398 0.0444 -1.0000 -1.0000 2241197 1582762994.20 151.5217 59.9977 32.0000 1.9879 1.9890 418.6481 418.9444 0.0444 -1.0000 -1.0000 2241260 1582762994.30 151.5217 59.9977 32.0000 1.9878 1.9890 418.5563 418.8511 0.0442 -1.0000 -1.0000 2241369 1582762994.40 151.5217 59.9977 32.0000 1.9869 1.9880 418.7001 418.9954 0.0443 -1.0000 -1.0000 2241447 1582762994.50 151.5217 59.9977 32.0000 1.9871 1.9883 418.7733 419.0692 0.0444 -1.0000 -1.0000 2241510 1582762994.60 151.5217 59.9977 32.0000 1.9872 1.9883 418.8421 419.1377 0.0443 -1.0000 -1.0000 2241572 1582762994.70 151.5217 59.9977 32.0000 1.9879 1.9891 418.6838 418.9794 0.0443 -1.0000 -1.0000 2241650 1582762994.80 151.5932 59.9971 32.0000 1.9878 1.9890 418.6784 418.9740 0.0443 -1.0000 -1.0000 2241713 1582762994.90 151.5932 59.9971 32.0000 1.9868 1.9880 418.8915 419.1880 0.0444 -1.0000 -1.0000 2241963 1582762995.00 151.5932 59.9971 32.0000 1.9875 1.9886 418.8159 419.1126 0.0444 -1.0000 -1.0000 2242025 1582762995.10 151.5932 59.9971 32.0000 1.9887 1.9899 418.7023 418.9985 0.0444 -1.0000 -1.0000 2242088 1582762995.20 151.5932 59.9971 32.0000 1.9875 1.9886 418.7739 419.0703 0.0444 -1.0000 -1.0000 2242150 1582762995.30 151.5932 59.9971 32.0000 1.9865 1.9876 418.8529 419.1487 0.0443 -1.0000 -1.0000 2242228 1582762995.40 151.5679 59.9971 32.0000 1.9870 1.9881 418.8669 419.1625 0.0444 -1.0000 -1.0000 2242463 1582762995.50 151.5679 59.9971 32.0000 1.9875 1.9886 418.8336 419.1299 0.0443 -1.0000 -1.0000 2242541 1582762995.60 151.5679 59.9971 32.0000 1.9882 1.9893 418.7098 419.0064 0.0445 -1.0000 -1.0000 2242603 1582762995.70 151.5679 59.9971 32.0000 1.9875 1.9887 418.7804 419.0764 0.0443 -1.0000 -1.0000 2242666 1582762995.80 151.5679 59.9971 32.0000 1.9870 1.9882 418.8662 419.1616 0.0443 -1.0000 -1.0000 2242744 1582762995.90 151.4816 59.9971 32.0000 1.9870 1.9881 418.8127 419.1091 0.0444 -1.0000 -1.0000 2243228 1582762996.00 151.4786 59.9971 32.0000 1.9880 1.9891 418.6584 418.9544 0.0443 -1.0000 -1.0000 2243291 1582762996.10 151.4786 59.9971 32.0000 1.9876 1.9888 418.6577 418.9531 0.0442 -1.0000 -1.0000 2243354 1582762996.20 151.4786 59.9971 32.0000 1.9862 1.9874 418.6832 418.9781 0.0443 -1.0000 -1.0000 2243416 1582762996.30 151.4786 59.9971 32.0000 1.9868 1.9880 418.7423 419.0384 0.0444 -1.0000 -1.0000 2243494 1582762996.40 151.4850 59.9971 32.0000 1.9871 1.9883 418.7957 419.0916 0.0444 -1.0000 -1.0000 2243728 1582762996.50 151.5039 59.9971 32.0000 1.9876 1.9888 418.5837 418.8800 0.0444 -1.0000 -1.0000 2243791 1582762996.60 151.5039 59.9971 32.0000 1.9878 1.9890 418.5712 418.8671 0.0443 -1.0000 -1.0000 2243853 1582762996.70 151.5039 59.9971 32.0000 1.9875 1.9886 418.8708 419.1681 0.0445 -1.0000 -1.0000 2243932 1582762996.80 151.5039 59.9971 32.0000 1.9868 1.9880 418.7476 419.0439 0.0444 -1.0000 -1.0000 2243994 1582762996.90 151.5039 59.9971 32.0000 1.9877 1.9888 418.5475 418.8445 0.0446 -1.0000 -1.0000 2244057 1582762997.00 151.4784 59.9971 32.0000 1.9875 1.9886 418.5998 418.8963 0.0443 -1.0000 -1.0000 2244135 1582762997.10 151.4784 59.9971 32.0000 1.9866 1.9878 418.7198 419.0164 0.0443 -1.0000 -1.0000 2244213 1582762997.20 151.4784 59.9971 32.0000 1.9872 1.9884 418.7183 419.0136 0.0441 -1.0000 -1.0000 2244275 1582762997.30 151.4784 59.9971 32.0000 1.9870 1.9882 418.6706 418.9665 0.0445 -1.0000 -1.0000 2244338 1582762997.40 151.4784 59.9971 32.0000 1.9873 1.9884 418.5929 418.8893 0.0444 -1.0000 -1.0000 2244416 1582762997.50 151.4784 59.9971 32.0000 1.9875 1.9887 418.6866 418.9835 0.0444 -1.0000 -1.0000 2244494 1582762997.60 151.5086 59.9971 32.0000 1.9873 1.9885 418.9070 419.2033 0.0444 -1.0000 -1.0000 2244557 1582762997.70 151.5108 59.9971 32.0000 1.9869 1.9880 418.7859 419.0819 0.0443 -1.0000 -1.0000 2244619 1582762997.80 151.5108 59.9971 32.0000 1.9869 1.9881 418.6712 418.9654 0.0442 -1.0000 -1.0000 2244697 1582762997.90 151.5108 59.9971 32.0000 1.9886 1.9897 418.5649 418.8605 0.0443 -1.0000 -1.0000 2244760 1582762998.00 151.5108 59.9971 32.0000 1.9878 1.9890 418.7516 419.0477 0.0444 -1.0000 -1.0000 2244822 1582762998.10 151.5108 59.9971 32.0000 1.9871 1.9882 418.8097 419.1060 0.0444 -1.0000 -1.0000 2244901 1582762998.20 151.5197 59.9971 32.0000 1.9878 1.9889 418.7489 419.0454 0.0444 -1.0000 -1.0000 2244963 1582762998.30 151.5197 59.9971 32.0000 1.9873 1.9884 418.6434 418.9390 0.0443 -1.0000 -1.0000 2245026 1582762998.40 151.5197 59.9971 32.0000 1.9873 1.9885 418.8242 419.1208 0.0444 -1.0000 -1.0000 2245104 1582762998.50 151.5197 59.9971 32.0000 1.9872 1.9884 418.8632 419.1595 0.0443 -1.0000 -1.0000 2245228 1582762998.60 151.5197 59.9971 32.0000 1.9865 1.9877 418.8163 419.1119 0.0443 -1.0000 -1.0000 2245291 1582762998.70 151.4995 59.9971 32.0000 1.9876 1.9888 418.7554 419.0512 0.0443 -1.0000 -1.0000 2245354 1582762998.80 151.4995 59.9971 32.0000 1.9880 1.9891 418.6570 418.9526 0.0444 -1.0000 -1.0000 2245432 1582762998.90 151.4995 59.9971 32.0000 1.9876 1.9888 418.6263 418.9222 0.0443 -1.0000 -1.0000 2245494 1582762999.00 151.4995 59.9971 32.0000 1.9875 1.9886 418.7051 419.0008 0.0444 -1.0000 -1.0000 2245994 1582762999.10 151.4995 59.9971 32.0000 1.9867 1.9879 418.9413 419.2382 0.0444 -1.0000 -1.0000 2246057 1582762999.20 151.4995 59.9971 32.0000 1.9876 1.9887 418.7605 419.0560 0.0443 -1.0000 -1.0000 2246119 1582762999.30 151.4995 59.9971 32.0000 1.9883 1.9895 418.7032 418.9986 0.0443 -1.0000 -1.0000 2246182 1582762999.40 151.5276 59.9971 32.0000 1.9877 1.9888 418.6670 418.9628 0.0443 -1.0000 -1.0000 2246260 1582762999.50 151.5276 59.9971 32.0000 1.9867 1.9879 418.7926 419.0879 0.0443 -1.0000 -1.0000 2246635 1582762999.60 151.5276 59.9971 32.0000 1.9865 1.9876 418.9320 419.2288 0.0444 -1.0000 -1.0000 2246697 1582762999.70 151.5276 59.9971 32.0000 1.9876 1.9888 418.8049 419.1014 0.0444 -1.0000 -1.0000 2246760 1582762999.80 151.5276 59.9971 32.0000 1.9888 1.9900 418.6720 418.9669 0.0442 -1.0000 -1.0000 2246854 1582762999.90 151.5094 59.9968 32.0000 1.9871 1.9883 418.7793 419.0744 0.0442 -1.0000 -1.0000 2246916 1582763000.00 151.4794 59.9963 32.0000 1.9874 1.9886 418.9366 419.2324 0.0443 -1.0000 -1.0000 2246994 1582763000.10 151.4794 59.9963 32.0000 1.9866 1.9877 418.9394 419.2346 0.0442 -1.0000 -1.0000 2247057 1582763000.20 151.4794 59.9963 32.0000 1.9872 1.9884 418.7430 419.0388 0.0443 -1.0000 -1.0000 2247119 1582763000.30 151.4794 59.9963 32.0000 1.9876 1.9887 418.7489 419.0443 0.0442 -1.0000 -1.0000 2247182 1582763000.40 151.4794 59.9963 32.0000 1.9870 1.9881 418.8566 419.1516 0.0442 -1.0000 -1.0000 2247260 1582763000.50 151.4993 59.9963 32.0000 1.9868 1.9880 418.8590 419.1549 0.0443 -1.0000 -1.0000 2247322 1582763000.60 151.4993 59.9963 32.0000 1.9874 1.9885 418.8580 419.1535 0.0443 -1.0000 -1.0000 2247510 1582763000.70 151.4993 59.9963 32.0000 1.9875 1.9887 418.7623 419.0577 0.0443 -1.0000 -1.0000 2247588 1582763000.80 151.4993 59.9963 32.0000 1.9885 1.9896 418.7902 419.0857 0.0443 -1.0000 -1.0000 2247650 1582763000.90 151.4993 59.9963 32.0000 1.9873 1.9885 418.9289 419.2241 0.0443 -1.0000 -1.0000 2247713 1582763001.00 151.4776 59.9963 32.0000 1.9878 1.9889 418.8968 419.1929 0.0444 -1.0000 -1.0000 2247775 1582763001.10 151.4776 59.9963 32.0000 1.9887 1.9899 418.7392 419.0344 0.0442 -1.0000 -1.0000 2247963 1582763001.20 151.4776 59.9963 32.0000 1.9876 1.9888 418.6690 418.9642 0.0443 -1.0000 -1.0000 2248010 1582763001.30 151.4776 59.9963 32.0000 1.9880 1.9892 418.6214 418.9172 0.0444 -1.0000 -1.0000 2248088 1582763001.40 151.4776 59.9963 32.0000 1.9872 1.9883 418.7228 419.0186 0.0443 -1.0000 -1.0000 2248150 1582763001.50 151.4776 59.9963 32.0000 1.9880 1.9892 418.8241 419.1201 0.0443 -1.0000 -1.0000 2248228 1582763001.60 151.4776 59.9963 32.0000 1.9884 1.9896 418.7004 418.9958 0.0441 -1.0000 -1.0000 2248400 1582763001.70 151.5189 59.9963 32.0000 1.9876 1.9888 418.6896 418.9833 0.0441 -1.0000 -1.0000 2248463 1582763001.80 151.5189 59.9963 32.0000 1.9868 1.9879 418.8271 419.1220 0.0442 -1.0000 -1.0000 2248541 1582763001.90 151.5189 59.9963 32.0000 1.9872 1.9883 418.8761 419.1709 0.0442 -1.0000 -1.0000 2248603 1582763002.00 151.5189 59.9963 32.0000 1.9865 1.9877 418.8837 419.1794 0.0443 -1.0000 -1.0000 2248666 1582763002.10 151.5189 59.9963 32.0000 1.9873 1.9884 418.7169 419.0123 0.0443 -1.0000 -1.0000 2248744 1582763002.20 151.5113 59.9963 32.0000 1.9870 1.9882 418.6674 418.9626 0.0442 -1.0000 -1.0000 2248807 1582763002.30 151.5083 59.9963 32.0000 1.9863 1.9875 418.7060 419.0014 0.0443 -1.0000 -1.0000 2248869 1582763002.40 151.5083 59.9963 32.0000 1.9867 1.9879 418.8214 419.1162 0.0440 -1.0000 -1.0000 2248932 1582763002.50 151.5083 59.9963 32.0000 1.9866 1.9878 418.9322 419.2281 0.0443 -1.0000 -1.0000 2248994 1582763002.60 151.5083 59.9963 32.0000 1.9873 1.9884 418.8359 419.1313 0.0442 -1.0000 -1.0000 2249479 1582763002.70 151.5083 59.9963 32.0000 1.9884 1.9896 418.7678 419.0624 0.0443 -1.0000 -1.0000 2249557 1582763002.80 151.5550 59.9963 32.0000 1.9880 1.9891 418.7216 419.0170 0.0443 -1.0000 -1.0000 2249619 1582763002.90 151.5550 59.9963 32.0000 1.9864 1.9875 418.9843 419.2797 0.0442 -1.0000 -1.0000 2249682 1582763003.00 151.5550 59.9963 32.0000 1.9869 1.9880 418.8953 419.1906 0.0443 -1.0000 -1.0000 2249760 1582763003.10 151.5550 59.9963 32.0000 1.9872 1.9883 418.8592 419.1559 0.0445 -1.0000 -1.0000 2249885 1582763003.20 151.5550 59.9963 32.0000 1.9882 1.9894 418.7369 419.0328 0.0443 -1.0000 -1.0000 2249947 1582763003.30 151.5550 59.9963 32.0000 1.9887 1.9898 418.7398 419.0354 0.0443 -1.0000 -1.0000 2250010 1582763003.40 151.5288 59.9963 32.0000 1.9876 1.9887 418.9046 419.2002 0.0443 -1.0000 -1.0000 2250182 1582763003.50 151.5288 59.9963 32.0000 1.9874 1.9885 418.9729 419.2682 0.0443 -1.0000 -1.0000 2250244 1582763003.60 151.5288 59.9963 32.0000 1.9874 1.9886 418.8499 419.1461 0.0443 -1.0000 -1.0000 2250307 1582763003.70 151.5288 59.9963 32.0000 1.9875 1.9887 418.7585 419.0539 0.0442 -1.0000 -1.0000 2250494 1582763003.80 151.5288 59.9963 32.0000 1.9877 1.9889 418.7658 419.0614 0.0443 -1.0000 -1.0000 2250557 1582763003.90 151.5037 59.9963 32.0000 1.9873 1.9884 418.9900 419.2851 0.0443 -1.0000 -1.0000 2250619 1582763004.00 151.4594 59.9963 32.0000 1.9867 1.9879 418.8898 419.1857 0.0443 -1.0000 -1.0000 2250682 1582763004.10 151.4594 59.9963 32.0000 1.9879 1.9890 418.7391 419.0341 0.0442 -1.0000 -1.0000 2250760 1582763004.20 151.4594 59.9963 32.0000 1.9879 1.9890 418.6876 418.9835 0.0443 -1.0000 -1.0000 2250885 1582763004.30 151.4594 59.9963 32.0000 1.9878 1.9889 418.8221 419.1178 0.0443 -1.0000 -1.0000 2250947 1582763004.40 151.4594 59.9963 32.0000 1.9876 1.9888 418.8795 419.1753 0.0443 -1.0000 -1.0000 2251025 1582763004.50 151.4754 59.9963 32.0000 1.9877 1.9889 418.7561 419.0512 0.0442 -1.0000 -1.0000 2251088 1582763004.60 151.4754 59.9963 32.0000 1.9877 1.9888 418.7000 418.9960 0.0444 -1.0000 -1.0000 2251151 1582763004.70 151.4754 59.9963 32.0000 1.9888 1.9899 418.7194 419.0149 0.0442 -1.0000 -1.0000 2251385 1582763004.80 151.4754 59.9963 32.0000 1.9879 1.9891 418.8464 419.1413 0.0442 -1.0000 -1.0000 2251447 1582763004.90 151.4754 59.9963 32.0000 1.9872 1.9884 418.9150 419.2101 0.0442 -1.0000 -1.0000 2251510 1582763005.00 151.5285 59.9965 32.0000 1.9882 1.9893 418.6669 418.9617 0.0442 -1.0000 -1.0000 2251588 1582763005.10 151.5360 59.9966 32.0000 1.9881 1.9892 418.6988 418.9940 0.0443 -1.0000 -1.0000 2251650 1582763005.20 151.5360 59.9966 32.0000 1.9886 1.9898 418.7503 419.0464 0.0444 -1.0000 -1.0000 2251713 1582763005.30 151.5360 59.9966 32.0000 1.9879 1.9890 418.9345 419.2315 0.0445 -1.0000 -1.0000 2251791 1582763005.40 151.5360 59.9966 32.0000 1.9877 1.9889 418.9732 419.2702 0.0444 -1.0000 -1.0000 2251853 1582763005.50 151.5360 59.9966 32.0000 1.9880 1.9892 418.8029 419.0989 0.0443 -1.0000 -1.0000 2251916 1582763005.60 151.5383 59.9966 32.0000 1.9887 1.9898 418.7554 419.0513 0.0443 -1.0000 -1.0000 2251978 1582763005.70 151.5383 59.9966 32.0000 1.9884 1.9895 418.8148 419.1102 0.0442 -1.0000 -1.0000 2252994 1582763005.80 151.5383 59.9966 32.0000 1.9884 1.9896 418.9214 419.2174 0.0444 -1.0000 -1.0000 2253088 1582763005.90 151.5383 59.9966 32.0000 1.9886 1.9897 418.9943 419.2902 0.0444 -1.0000 -1.0000 2253244 1582763006.00 151.5383 59.9966 32.0000 1.9880 1.9891 418.9013 419.1975 0.0443 -1.0000 -1.0000 2253307 1582763006.10 151.5660 59.9966 32.0000 1.9892 1.9903 418.7347 419.0307 0.0444 -1.0000 -1.0000 2253494 1582763006.20 151.5725 59.9966 32.0000 1.9881 1.9893 418.9329 419.2299 0.0445 -1.0000 -1.0000 2253557 1582763006.30 151.5725 59.9966 32.0000 1.9884 1.9896 419.0083 419.3055 0.0445 -1.0000 -1.0000 2253619 1582763006.40 151.5725 59.9966 32.0000 1.9887 1.9898 418.8372 419.1333 0.0443 -1.0000 -1.0000 2253697 1582763006.50 151.5725 59.9966 32.0000 1.9894 1.9905 418.7511 419.0471 0.0444 -1.0000 -1.0000 2253760 1582763006.60 151.5720 59.9966 32.0000 1.9886 1.9898 418.7654 419.0620 0.0444 -1.0000 -1.0000 2253822 1582763006.70 151.5623 59.9966 32.0000 1.9886 1.9898 418.9172 419.2131 0.0443 -1.0000 -1.0000 2253900 1582763006.80 151.5623 59.9966 32.0000 1.9882 1.9893 418.9793 419.2752 0.0443 -1.0000 -1.0000 2253963 1582763006.90 151.5623 59.9966 32.0000 1.9888 1.9900 418.8745 419.1710 0.0444 -1.0000 -1.0000 2254025 1582763007.00 151.5623 59.9966 32.0000 1.9890 1.9902 418.7535 419.0493 0.0442 -1.0000 -1.0000 2254103 1582763007.10 151.5623 59.9966 32.0000 1.9888 1.9899 418.7095 419.0040 0.0442 -1.0000 -1.0000 2254166 1582763007.20 151.4987 59.9966 32.0000 1.9879 1.9890 418.7927 419.0868 0.0441 -1.0000 -1.0000 2254228 1582763007.30 151.4987 59.9966 32.0000 1.9878 1.9889 418.8154 419.1104 0.0443 -1.0000 -1.0000 2254307 1582763007.40 151.4987 59.9966 32.0000 1.9882 1.9894 418.7428 419.0395 0.0446 -1.0000 -1.0000 2254369 1582763007.50 151.4987 59.9966 32.0000 1.9885 1.9896 418.7408 419.0380 0.0445 -1.0000 -1.0000 2254432 1582763007.60 151.4987 59.9966 32.0000 1.9883 1.9895 418.7734 419.0700 0.0444 -1.0000 -1.0000 2254494 1582763007.70 151.5063 59.9966 32.0000 1.9880 1.9892 418.8907 419.1873 0.0445 -1.0000 -1.0000 2254557 1582763007.80 151.5235 59.9966 32.0000 1.9880 1.9891 418.9088 419.2081 0.0449 -1.0000 -1.0000 2254666 1582763007.90 151.5235 59.9966 32.0000 1.9885 1.9897 418.8065 419.1052 0.0447 -1.0000 -1.0000 2254728 1582763008.00 151.5235 59.9966 32.0000 1.9892 1.9904 418.7689 419.0661 0.0445 -1.0000 -1.0000 2254791 1582763008.10 151.5235 59.9966 32.0000 1.9878 1.9890 418.8514 419.1482 0.0445 -1.0000 -1.0000 2254869 1582763008.20 151.5235 59.9966 32.0000 1.9871 1.9883 418.8822 419.1778 0.0443 -1.0000 -1.0000 2254932 1582763008.30 151.5591 59.9966 32.0000 1.9872 1.9884 418.9308 419.2268 0.0443 -1.0000 -1.0000 2255416 1582763008.40 151.5591 59.9966 32.0000 1.9878 1.9890 418.8230 419.1177 0.0441 -1.0000 -1.0000 2255479 1582763008.50 151.5591 59.9966 32.0000 1.9885 1.9896 418.6928 418.9882 0.0444 -1.0000 -1.0000 2255541 1582763008.60 151.5591 59.9966 32.0000 1.9885 1.9896 418.8282 419.1269 0.0447 -1.0000 -1.0000 2255619 1582763008.70 151.5591 59.9966 32.0000 1.9877 1.9889 418.9207 419.2182 0.0445 -1.0000 -1.0000 2255682 1582763008.80 151.5352 59.9966 32.0000 1.9882 1.9894 418.8696 419.1676 0.0447 -1.0000 -1.0000 2255744 1582763008.90 151.5304 59.9966 32.0000 1.9885 1.9897 418.6935 418.9905 0.0445 -1.0000 -1.0000 2255807 1582763009.00 151.5304 59.9966 32.0000 1.9884 1.9895 418.7017 418.9985 0.0445 -1.0000 -1.0000 2255885 1582763009.10 151.5304 59.9966 32.0000 1.9887 1.9899 418.8244 419.1210 0.0444 -1.0000 -1.0000 2255947 1582763009.20 151.5304 59.9966 32.0000 1.9871 1.9883 418.9995 419.2965 0.0445 -1.0000 -1.0000 2256010 1582763009.30 151.5310 59.9966 32.0000 1.9882 1.9894 418.8627 419.1592 0.0444 -1.0000 -1.0000 2256275 1582763009.40 151.5349 59.9966 32.0000 1.9895 1.9906 418.7181 419.0135 0.0443 -1.0000 -1.0000 2256338 1582763009.50 151.5349 59.9966 32.0000 1.9887 1.9898 418.7305 419.0261 0.0443 -1.0000 -1.0000 2256400 1582763009.60 151.5349 59.9966 32.0000 1.9879 1.9891 418.9015 419.1975 0.0444 -1.0000 -1.0000 2256463 1582763009.70 151.5349 59.9966 32.0000 1.9882 1.9893 418.9331 419.2298 0.0444 -1.0000 -1.0000 2256525 1582763009.80 151.5349 59.9966 32.0000 1.9884 1.9896 418.7862 419.0824 0.0444 -1.0000 -1.0000 2256728 1582763009.90 151.5527 59.9971 32.0000 1.9880 1.9892 418.8191 419.1157 0.0445 -1.0000 -1.0000 2256791 1582763010.00 151.5527 59.9971 32.0000 1.9876 1.9888 418.9564 419.2536 0.0444 -1.0000 -1.0000 2256854 1582763010.10 151.5527 59.9971 32.0000 1.9884 1.9895 418.9642 419.2597 0.0443 -1.0000 -1.0000 2256916 1582763010.20 151.5527 59.9971 32.0000 1.9880 1.9891 418.9015 419.1967 0.0442 -1.0000 -1.0000 2256994 1582763010.30 151.5527 59.9971 32.0000 1.9882 1.9894 418.7028 418.9993 0.0444 -1.0000 -1.0000 2257057 1582763010.40 151.5527 59.9971 32.0000 1.9886 1.9898 418.7420 419.0390 0.0445 -1.0000 -1.0000 2257119 1582763010.50 151.5550 59.9971 32.0000 1.9881 1.9893 418.8764 419.1735 0.0445 -1.0000 -1.0000 2257182 1582763010.60 151.5616 59.9971 32.0000 1.9876 1.9887 418.9881 419.2848 0.0445 -1.0000 -1.0000 2257244 1582763010.70 151.5616 59.9971 32.0000 1.9876 1.9888 418.8650 419.1620 0.0445 -1.0000 -1.0000 2257322 1582763010.80 151.5616 59.9971 32.0000 1.9882 1.9894 418.6904 418.9869 0.0444 -1.0000 -1.0000 2257385 1582763010.90 151.5616 59.9971 32.0000 1.9884 1.9896 418.8719 419.1679 0.0443 -1.0000 -1.0000 2258166 1582763011.00 151.5616 59.9971 32.0000 1.9878 1.9890 418.9637 419.2594 0.0443 -1.0000 -1.0000 2258244 1582763011.10 151.6061 59.9971 32.0000 1.9886 1.9898 418.8934 419.1893 0.0443 -1.0000 -1.0000 2258307 1582763011.20 151.6061 59.9971 32.0000 1.9887 1.9898 418.7364 419.0325 0.0444 -1.0000 -1.0000 2258369 1582763011.30 151.6061 59.9971 32.0000 1.9884 1.9896 418.7336 419.0279 0.0443 -1.0000 -1.0000 2258494 1582763011.40 151.6061 59.9971 32.0000 1.9885 1.9896 418.8811 419.1788 0.0445 -1.0000 -1.0000 2258557 1582763011.50 151.6061 59.9971 32.0000 1.9879 1.9891 418.9645 419.2622 0.0446 -1.0000 -1.0000 2258635 1582763011.60 151.6287 59.9971 32.0000 1.9882 1.9894 418.9301 419.2269 0.0444 -1.0000 -1.0000 2258697 1582763011.70 151.6407 59.9971 32.0000 1.9888 1.9899 418.7833 419.0793 0.0443 -1.0000 -1.0000 2258760 1582763011.80 151.6407 59.9971 32.0000 1.9893 1.9905 418.7276 419.0245 0.0446 -1.0000 -1.0000 2258838 1582763011.90 151.6407 59.9971 32.0000 1.9884 1.9896 418.8614 419.1581 0.0444 -1.0000 -1.0000 2258901 1582763012.00 151.6407 59.9971 32.0000 1.9885 1.9896 418.8721 419.1689 0.0445 -1.0000 -1.0000 2258963 1582763012.10 151.6407 59.9971 32.0000 1.9883 1.9895 418.7177 419.0143 0.0444 -1.0000 -1.0000 2259041 1582763012.20 151.5692 59.9971 32.0000 1.9885 1.9896 418.7900 419.0859 0.0443 -1.0000 -1.0000 2259104 1582763012.30 151.5692 59.9971 32.0000 1.9869 1.9881 418.9060 419.2032 0.0445 -1.0000 -1.0000 2259166 1582763012.40 151.5692 59.9971 32.0000 1.9874 1.9886 418.8766 419.1738 0.0445 -1.0000 -1.0000 2259244 1582763012.50 151.5692 59.9971 32.0000 1.9873 1.9884 418.8122 419.1094 0.0445 -1.0000 -1.0000 2259307 1582763012.60 151.5692 59.9971 32.0000 1.9884 1.9895 418.6941 418.9907 0.0444 -1.0000 -1.0000 2259369 1582763012.70 151.5692 59.9971 32.0000 1.9875 1.9887 418.8294 419.1261 0.0444 -1.0000 -1.0000 2259447 1582763012.80 151.6183 59.9971 32.0000 1.9868 1.9879 418.9559 419.2524 0.0444 -1.0000 -1.0000 2259510 1582763012.90 151.6339 59.9971 32.0000 1.9873 1.9885 418.8458 419.1427 0.0445 -1.0000 -1.0000 2259713 1582763013.00 151.6339 59.9971 32.0000 1.9877 1.9888 418.7527 419.0499 0.0445 -1.0000 -1.0000 2259791 1582763013.10 151.6339 59.9971 32.0000 1.9872 1.9884 418.8722 419.1686 0.0444 -1.0000 -1.0000 2259853 1582763013.20 151.6339 59.9971 32.0000 1.9871 1.9882 418.9804 419.2769 0.0443 -1.0000 -1.0000 2259916 1582763013.30 151.6322 59.9971 32.0000 1.9865 1.9876 418.8804 419.1766 0.0444 -1.0000 -1.0000 2259994 1582763013.40 151.5747 59.9971 32.0000 1.9873 1.9884 418.6770 418.9730 0.0443 -1.0000 -1.0000 2300416 1582763013.50 151.5747 59.9971 32.0000 1.9879 1.9890 418.6176 418.9134 0.0444 -1.0000 -1.0000 2300494 1582763013.60 151.5747 59.9971 32.0000 1.9875 1.9887 418.7997 419.0969 0.0446 -1.0000 -1.0000 2300557 1582763013.70 151.5747 59.9971 32.0000 1.9876 1.9888 418.8498 419.1468 0.0445 -1.0000 -1.0000 2300603 1582763013.80 151.5747 59.9971 32.0000 1.9873 1.9884 418.8610 419.1585 0.0445 -1.0000 -1.0000 2300682 1582763013.90 151.6036 59.9971 32.0000 1.9875 1.9886 418.7341 419.0304 0.0444 -1.0000 -1.0000 2300775 1582763014.00 151.6081 59.9971 32.0000 1.9877 1.9889 418.7244 419.0207 0.0444 -1.0000 -1.0000 2300963 1582763014.10 151.6081 59.9971 32.0000 1.9874 1.9886 418.8782 419.1759 0.0446 -1.0000 -1.0000 2301025 1582763014.20 151.6081 59.9971 32.0000 1.9873 1.9884 418.8147 419.1120 0.0445 -1.0000 -1.0000 2301088 1582763014.30 151.6081 59.9971 32.0000 1.9885 1.9896 418.7418 419.0388 0.0445 -1.0000 -1.0000 2301150 1582763014.40 151.6081 59.9971 32.0000 1.9883 1.9894 418.5973 418.8948 0.0446 -1.0000 -1.0000 2301228 1582763014.50 151.6081 59.9971 32.0000 1.9881 1.9893 418.7644 419.0623 0.0446 -1.0000 -1.0000 2301400 1582763014.60 151.6081 59.9971 32.0000 1.9875 1.9886 418.8570 419.1549 0.0446 -1.0000 -1.0000 2301463 1582763014.70 151.6081 59.9971 32.0000 1.9877 1.9889 418.8375 419.1348 0.0445 -1.0000 -1.0000 2301541 1582763014.80 151.6081 59.9971 32.0000 1.9884 1.9896 418.7670 419.0635 0.0445 -1.0000 -1.0000 2301603 1582763014.90 151.6081 59.9971 32.0000 1.9884 1.9895 418.6819 418.9795 0.0446 -1.0000 -1.0000 2301666 1582763015.00 151.5713 59.9971 32.0000 1.9878 1.9890 418.8186 419.1170 0.0447 -1.0000 -1.0000 2301963 1582763015.10 151.5673 59.9971 32.0000 1.9868 1.9880 418.9246 419.2224 0.0446 -1.0000 -1.0000 2302025 1582763015.20 151.5483 59.9977 32.0000 1.9878 1.9890 418.9496 419.2466 0.0444 -1.0000 -1.0000 2302088 1582763015.30 151.5483 59.9977 32.0000 1.9870 1.9881 418.7805 419.0772 0.0445 -1.0000 -1.0000 2302150 1582763015.40 151.5483 59.9977 32.0000 1.9873 1.9885 418.8320 419.1295 0.0446 -1.0000 -1.0000 2302213 1582763015.50 151.5454 59.9977 32.0000 1.9869 1.9881 418.9249 419.2215 0.0445 -1.0000 -1.0000 2302416 1582763015.60 151.4915 59.9977 32.0000 1.9870 1.9881 418.9216 419.2195 0.0447 -1.0000 -1.0000 2302479 1582763015.70 151.4915 59.9977 32.0000 1.9868 1.9880 418.7683 419.0665 0.0446 -1.0000 -1.0000 2302541 1582763015.80 151.4915 59.9977 32.0000 1.9877 1.9889 418.6690 418.9662 0.0445 -1.0000 -1.0000 2302619 1582763015.90 151.4915 59.9977 32.0000 1.9873 1.9884 418.6854 418.9826 0.0445 -1.0000 -1.0000 2302682 1582763016.00 151.4915 59.9977 32.0000 1.9876 1.9887 418.7526 419.0492 0.0444 -1.0000 -1.0000 2302901 1582763016.10 151.5148 59.9977 32.0000 1.9868 1.9879 418.8494 419.1470 0.0446 -1.0000 -1.0000 2302979 1582763016.20 151.5219 59.9977 32.0000 1.9870 1.9881 418.8907 419.1891 0.0447 -1.0000 -1.0000 2303041 1582763016.30 151.5219 59.9977 32.0000 1.9877 1.9889 418.7639 419.0614 0.0446 -1.0000 -1.0000 2303104 1582763016.40 151.5219 59.9977 32.0000 1.9879 1.9891 418.7798 419.0783 0.0447 -1.0000 -1.0000 2303182 1582763016.50 151.5219 59.9977 32.0000 1.9877 1.9889 418.8633 419.1610 0.0446 -1.0000 -1.0000 2303916 1582763016.60 151.5219 59.9977 32.0000 1.9885 1.9896 418.7840 419.0816 0.0446 -1.0000 -1.0000 2303979 1582763016.70 151.5678 59.9977 32.0000 1.9883 1.9895 418.6904 418.9870 0.0444 -1.0000 -1.0000 2304057 1582763016.80 151.5681 59.9977 32.0000 1.9878 1.9890 418.7163 419.0126 0.0444 -1.0000 -1.0000 2304119 1582763016.90 151.5681 59.9977 32.0000 1.9873 1.9885 418.8795 419.1759 0.0445 -1.0000 -1.0000 2304182 1582763017.00 151.5681 59.9977 32.0000 1.9875 1.9886 418.9003 419.1988 0.0447 -1.0000 -1.0000 2304260 1582763017.10 151.5681 59.9977 32.0000 1.9880 1.9891 418.7716 419.0687 0.0444 -1.0000 -1.0000 2304322 1582763017.20 151.5476 59.9977 32.0000 1.9881 1.9893 418.6848 418.9815 0.0445 -1.0000 -1.0000 2304385 1582763017.30 151.5371 59.9977 32.0000 1.9876 1.9887 418.7918 419.0889 0.0445 -1.0000 -1.0000 2304447 1582763017.40 151.5371 59.9977 32.0000 1.9877 1.9888 418.8957 419.1932 0.0446 -1.0000 -1.0000 2304510 1582763017.50 151.5371 59.9977 32.0000 1.9876 1.9887 418.9423 419.2403 0.0446 -1.0000 -1.0000 2304666 1582763017.60 151.5371 59.9977 32.0000 1.9873 1.9885 418.8258 419.1234 0.0446 -1.0000 -1.0000 2304728 1582763017.70 151.5371 59.9977 32.0000 1.9877 1.9888 418.7915 419.0892 0.0446 -1.0000 -1.0000 2304791 1582763017.80 151.5371 59.9977 32.0000 1.9865 1.9876 418.8967 419.1937 0.0444 -1.0000 -1.0000 2304854 1582763017.90 151.5371 59.9977 32.0000 1.9872 1.9883 418.8829 419.1810 0.0446 -1.0000 -1.0000 2304916 1582763018.00 151.5371 59.9977 32.0000 1.9880 1.9892 418.8901 419.1876 0.0446 -1.0000 -1.0000 2305010 1582763018.10 151.5371 59.9977 32.0000 1.9883 1.9895 418.7551 419.0531 0.0447 -1.0000 -1.0000 2305104 1582763018.20 151.5371 59.9977 32.0000 1.9877 1.9888 418.7840 419.0816 0.0446 -1.0000 -1.0000 2305166 1582763018.30 151.5221 59.9977 32.0000 1.9873 1.9884 418.9287 419.2264 0.0446 -1.0000 -1.0000 2305228 1582763018.40 151.5201 59.9977 32.0000 1.9874 1.9885 419.0262 419.3241 0.0446 -1.0000 -1.0000 2305307 1582763018.50 151.5201 59.9977 32.0000 1.9873 1.9884 418.8394 419.1370 0.0446 -1.0000 -1.0000 2305369 1582763018.60 151.5201 59.9977 32.0000 1.9882 1.9894 418.7635 419.0614 0.0446 -1.0000 -1.0000 2305432 1582763018.70 151.5201 59.9977 32.0000 1.9883 1.9894 418.6997 418.9964 0.0446 -1.0000 -1.0000 2305510 1582763018.80 151.4954 59.9977 32.0000 1.9869 1.9880 418.7986 419.0953 0.0445 -1.0000 -1.0000 2305572 1582763018.90 151.4436 59.9977 32.0000 1.9875 1.9887 418.8276 419.1251 0.0446 -1.0000 -1.0000 2305635 1582763019.00 151.4436 59.9977 32.0000 1.9880 1.9892 418.7819 419.0798 0.0446 -1.0000 -1.0000 2305697 1582763019.10 151.4436 59.9977 32.0000 1.9885 1.9897 418.7248 419.0224 0.0446 -1.0000 -1.0000 2305760 1582763019.20 151.4436 59.9977 32.0000 1.9868 1.9880 418.8052 419.1031 0.0446 -1.0000 -1.0000 2305822 1582763019.30 151.4436 59.9977 32.0000 1.9868 1.9879 418.9482 419.2462 0.0446 -1.0000 -1.0000 2305900 1582763019.40 151.4499 59.9977 32.0000 1.9873 1.9885 418.7850 419.0823 0.0445 -1.0000 -1.0000 2305963 1582763019.50 151.4499 59.9977 32.0000 1.9879 1.9891 418.7483 419.0462 0.0446 -1.0000 -1.0000 2306041 1582763019.60 151.4499 59.9977 32.0000 1.9877 1.9889 418.7035 419.0001 0.0444 -1.0000 -1.0000 2306478 1582763019.70 151.4499 59.9977 32.0000 1.9875 1.9886 418.9107 419.2076 0.0445 -1.0000 -1.0000 2306541 1582763019.80 151.4499 59.9977 32.0000 1.9873 1.9884 418.9003 419.1974 0.0445 -1.0000 -1.0000 2306619 1582763019.90 151.4499 59.9977 32.0000 1.9872 1.9884 418.8722 419.1697 0.0446 -1.0000 -1.0000 2306682 1582763020.00 151.5081 59.9981 32.0000 1.9872 1.9884 418.7607 419.0593 0.0447 -1.0000 -1.0000 2306744 1582763020.10 151.5081 59.9981 32.0000 1.9875 1.9886 418.8164 419.1150 0.0447 -1.0000 -1.0000 2306822 1582763020.20 151.5081 59.9981 32.0000 1.9869 1.9881 418.9339 419.2321 0.0446 -1.0000 -1.0000 2306994 1582763020.30 151.5081 59.9981 32.0000 1.9868 1.9879 418.9600 419.2571 0.0445 -1.0000 -1.0000 2307057 1582763020.40 151.5081 59.9981 32.0000 1.9877 1.9889 418.7833 419.0810 0.0446 -1.0000 -1.0000 2307135 1582763020.50 151.5081 59.9981 32.0000 1.9880 1.9892 418.6678 418.9647 0.0444 -1.0000 -1.0000 2307197 1582763020.60 151.5081 59.9981 32.0000 1.9877 1.9889 418.7789 419.0780 0.0448 -1.0000 -1.0000 2307260 1582763020.70 151.5081 59.9981 32.0000 1.9869 1.9881 418.7733 419.0716 0.0448 -1.0000 -1.0000 2307479 1582763020.80 151.5081 59.9981 32.0000 1.9881 1.9892 418.7994 419.0983 0.0448 -1.0000 -1.0000 2307541 1582763020.90 151.5081 59.9981 32.0000 1.9876 1.9888 418.6983 418.9968 0.0447 -1.0000 -1.0000 2307604 1582763021.00 151.4943 59.9981 32.0000 1.9882 1.9893 418.7492 419.0463 0.0446 -1.0000 -1.0000 2307682 1582763021.10 151.5035 59.9981 32.0000 1.9881 1.9892 418.6697 418.9673 0.0446 -1.0000 -1.0000 2307744 1582763021.20 151.5035 59.9981 32.0000 1.9874 1.9886 418.9031 419.1992 0.0443 -1.0000 -1.0000 2307978 1582763021.30 151.5035 59.9981 32.0000 1.9876 1.9887 418.9765 419.2745 0.0446 -1.0000 -1.0000 2308041 1582763021.40 151.5035 59.9981 32.0000 1.9880 1.9892 418.8859 419.1842 0.0448 -1.0000 -1.0000 2308103 1582763021.50 151.5035 59.9981 32.0000 1.9882 1.9894 418.7444 419.0433 0.0446 -1.0000 -1.0000 2308182 1582763021.60 151.4968 59.9981 32.0000 1.9875 1.9886 418.8251 419.1228 0.0445 -1.0000 -1.0000 2308244 1582763021.70 151.4743 59.9981 32.0000 1.9868 1.9879 418.9854 419.2824 0.0445 -1.0000 -1.0000 2308494 1582763021.80 151.4743 59.9981 32.0000 1.9875 1.9886 418.8784 419.1755 0.0444 -1.0000 -1.0000 2308557 1582763021.90 151.4743 59.9981 32.0000 1.9886 1.9898 418.7318 419.0280 0.0444 -1.0000 -1.0000 2308619 1582763022.00 151.4743 59.9981 32.0000 1.9880 1.9891 418.7159 419.0128 0.0445 -1.0000 -1.0000 2308682 1582763022.10 151.4743 59.9981 32.0000 1.9869 1.9880 418.9496 419.2463 0.0445 -1.0000 -1.0000 2308760 1582763022.20 151.5257 59.9981 32.0000 1.9871 1.9883 418.8709 419.1683 0.0446 -1.0000 -1.0000 2309166 1582763022.30 151.5354 59.9981 32.0000 1.9877 1.9889 418.8290 419.1266 0.0445 -1.0000 -1.0000 2309228 1582763022.40 151.5354 59.9981 32.0000 1.9878 1.9889 418.7694 419.0659 0.0444 -1.0000 -1.0000 2309291 1582763022.50 151.5354 59.9981 32.0000 1.9876 1.9887 418.9054 419.2032 0.0447 -1.0000 -1.0000 2309354 1582763022.60 151.5354 59.9981 32.0000 1.9878 1.9890 418.9500 419.2490 0.0448 -1.0000 -1.0000 2309416 1582763022.70 151.5237 59.9981 32.0000 1.9884 1.9896 418.8703 419.1690 0.0446 -1.0000 -1.0000 2309713 1582763022.80 151.4998 59.9981 32.0000 1.9883 1.9895 418.7710 419.0695 0.0447 -1.0000 -1.0000 2309775 1582763022.90 151.4998 59.9981 32.0000 1.9878 1.9889 418.8574 419.1554 0.0446 -1.0000 -1.0000 2309838 1582763023.00 151.4998 59.9981 32.0000 1.9872 1.9883 419.0263 419.3237 0.0445 -1.0000 -1.0000 2309900 1582763023.10 151.4998 59.9981 32.0000 1.9887 1.9898 418.9116 419.2094 0.0446 -1.0000 -1.0000 2309963 1582763023.20 151.4998 59.9981 32.0000 1.9888 1.9899 418.7989 419.0961 0.0445 -1.0000 -1.0000 2310025 1582763023.30 151.4972 59.9981 32.0000 1.9884 1.9895 418.7572 419.0535 0.0444 -1.0000 -1.0000 2310228 1582763023.40 151.4972 59.9981 32.0000 1.9879 1.9891 418.8541 419.1514 0.0446 -1.0000 -1.0000 2310291 1582763023.50 151.4972 59.9981 32.0000 1.9875 1.9886 418.8846 419.1820 0.0445 -1.0000 -1.0000 2310369 1582763023.60 151.4972 59.9981 32.0000 1.9891 1.9903 418.7411 419.0376 0.0444 -1.0000 -1.0000 2310432 1582763023.70 151.4972 59.9981 32.0000 1.9884 1.9896 418.7773 419.0745 0.0446 -1.0000 -1.0000 2310494 1582763023.80 151.4972 59.9981 32.0000 1.9876 1.9887 418.8194 419.1168 0.0446 -1.0000 -1.0000 2310728 1582763023.90 151.4972 59.9981 32.0000 1.9870 1.9881 418.8925 419.1898 0.0445 -1.0000 -1.0000 2310791 1582763024.00 151.4980 59.9981 32.0000 1.9872 1.9884 418.9385 419.2357 0.0445 -1.0000 -1.0000 2310854 1582763024.10 151.5139 59.9981 32.0000 1.9874 1.9885 418.7896 419.0853 0.0443 -1.0000 -1.0000 2310932 1582763024.20 151.5139 59.9981 32.0000 1.9880 1.9892 418.8127 419.1096 0.0446 -1.0000 -1.0000 2310994 1582763024.30 151.5139 59.9981 32.0000 1.9877 1.9888 418.9277 419.2253 0.0446 -1.0000 -1.0000 2311213 1582763024.40 151.5033 59.9981 32.0000 1.9869 1.9881 418.9048 419.2017 0.0444 -1.0000 -1.0000 2311307 1582763024.50 151.5033 59.9981 32.0000 1.9876 1.9887 418.9172 419.2137 0.0445 -1.0000 -1.0000 2311369 1582763024.60 151.5033 59.9981 32.0000 1.9877 1.9888 418.8244 419.1218 0.0446 -1.0000 -1.0000 2311432 1582763024.70 151.5033 59.9981 32.0000 1.9875 1.9886 418.8080 419.1058 0.0446 -1.0000 -1.0000 2311494 1582763024.80 151.5033 59.9981 32.0000 1.9877 1.9889 418.9278 419.2247 0.0445 -1.0000 -1.0000 2311728 1582763024.90 151.5273 59.9975 32.0000 1.9869 1.9880 419.0016 419.2991 0.0446 -1.0000 -1.0000 2311791 1582763025.00 151.5369 59.9973 32.0000 1.9873 1.9885 418.8274 419.1255 0.0447 -1.0000 -1.0000 2311853 1582763025.10 151.5369 59.9973 32.0000 1.9877 1.9889 418.7074 419.0064 0.0447 -1.0000 -1.0000 2311916 1582763025.20 151.5369 59.9973 32.0000 1.9879 1.9890 418.8341 419.1309 0.0445 -1.0000 -1.0000 2311978 1582763025.30 151.5369 59.9973 32.0000 1.9870 1.9882 418.9270 419.2243 0.0446 -1.0000 -1.0000 2312182 1582763025.40 151.5369 59.9973 32.0000 1.9876 1.9888 418.8814 419.1776 0.0444 -1.0000 -1.0000 2312244 1582763025.50 151.5358 59.9973 32.0000 1.9876 1.9887 418.7278 419.0250 0.0445 -1.0000 -1.0000 2312322 1582763025.60 151.5358 59.9973 32.0000 1.9879 1.9890 418.7256 419.0231 0.0446 -1.0000 -1.0000 2312385 1582763025.70 151.5358 59.9973 32.0000 1.9879 1.9891 418.7521 419.0503 0.0448 -1.0000 -1.0000 2312447 1582763025.80 151.5358 59.9973 32.0000 1.9871 1.9883 418.8500 419.1499 0.0449 -1.0000 -1.0000 2312682 1582763025.90 151.5358 59.9973 32.0000 1.9883 1.9894 418.8019 419.1009 0.0447 -1.0000 -1.0000 2312744 1582763026.00 151.5659 59.9973 32.0000 1.9884 1.9896 418.7463 419.0451 0.0448 -1.0000 -1.0000 2312807 1582763026.10 151.5659 59.9973 32.0000 1.9882 1.9894 418.8447 419.1424 0.0446 -1.0000 -1.0000 2312885 1582763026.20 151.5659 59.9973 32.0000 1.9863 1.9875 418.9137 419.2111 0.0445 -1.0000 -1.0000 2312947 1582763026.30 151.5659 59.9973 32.0000 1.9870 1.9881 419.0399 419.3372 0.0445 -1.0000 -1.0000 2313010 1582763026.40 151.5659 59.9973 32.0000 1.9872 1.9883 418.8824 419.1800 0.0446 -1.0000 -1.0000 2313088 1582763026.50 151.5633 59.9973 32.0000 1.9880 1.9892 418.8113 419.1098 0.0447 -1.0000 -1.0000 2313151 1582763026.60 151.5572 59.9973 32.0000 1.9873 1.9885 418.7564 419.0549 0.0447 -1.0000 -1.0000 2313213 1582763026.70 151.5572 59.9973 32.0000 1.9869 1.9881 418.9101 419.2084 0.0447 -1.0000 -1.0000 2313276 1582763026.80 151.5572 59.9973 32.0000 1.9873 1.9885 418.9641 419.2629 0.0448 -1.0000 -1.0000 2313728 1582763026.90 151.5572 59.9973 32.0000 1.9881 1.9893 418.6737 418.9725 0.0447 -1.0000 -1.0000 2313791 1582763027.00 151.5572 59.9973 32.0000 1.9871 1.9883 418.7614 419.0595 0.0447 -1.0000 -1.0000 2313869 1582763027.10 151.5572 59.9973 32.0000 1.9869 1.9880 418.9143 419.2119 0.0446 -1.0000 -1.0000 2313932 1582763027.20 151.5572 59.9973 32.0000 1.9873 1.9884 418.8796 419.1782 0.0447 -1.0000 -1.0000 2313994 1582763027.30 151.5572 59.9973 32.0000 1.9874 1.9886 418.7716 419.0700 0.0447 -1.0000 -1.0000 2314057 1582763027.40 151.5572 59.9973 32.0000 1.9873 1.9885 418.7689 419.0671 0.0447 -1.0000 -1.0000 2314119 1582763027.50 151.5572 59.9973 32.0000 1.9870 1.9882 418.8824 419.1824 0.0449 -1.0000 -1.0000 2314197 1582763027.60 151.5578 59.9973 32.0000 1.9871 1.9883 418.8735 419.1734 0.0449 -1.0000 -1.0000 2314260 1582763027.70 151.5220 59.9973 32.0000 1.9886 1.9898 418.8393 419.1383 0.0447 -1.0000 -1.0000 2314322 1582763027.80 151.5220 59.9973 32.0000 1.9886 1.9898 418.7333 419.0319 0.0448 -1.0000 -1.0000 2314432 1582763027.90 151.5220 59.9973 32.0000 1.9874 1.9886 418.7800 419.0785 0.0447 -1.0000 -1.0000 2314713 1582763028.00 151.5220 59.9973 32.0000 1.9870 1.9882 418.8432 419.1412 0.0447 -1.0000 -1.0000 2314776 1582763028.10 151.5220 59.9973 32.0000 1.9858 1.9870 418.9504 419.2480 0.0446 -1.0000 -1.0000 2314854 1582763028.20 151.4012 59.9973 32.0000 1.9865 1.9877 418.7444 419.0431 0.0447 -1.0000 -1.0000 2314916 1582763028.30 151.4012 59.9973 32.0000 1.9870 1.9881 418.7202 419.0178 0.0446 -1.0000 -1.0000 2314978 1582763028.40 151.4012 59.9973 32.0000 1.9867 1.9879 418.7773 419.0751 0.0446 -1.0000 -1.0000 2315276 1582763028.50 151.4012 59.9973 32.0000 1.9860 1.9872 418.9451 419.2429 0.0446 -1.0000 -1.0000 2315338 1582763028.60 151.4012 59.9973 32.0000 1.9865 1.9877 418.8203 419.1179 0.0445 -1.0000 -1.0000 2315401 1582763028.70 151.4087 59.9973 32.0000 1.9868 1.9880 418.6446 418.9411 0.0444 -1.0000 -1.0000 2315478 1582763028.80 151.4246 59.9973 32.0000 1.9875 1.9887 418.6834 418.9806 0.0446 -1.0000 -1.0000 2315541 1582763028.90 151.4246 59.9973 32.0000 1.9872 1.9884 418.7919 419.0898 0.0446 -1.0000 -1.0000 2315744 1582763029.00 151.4246 59.9973 32.0000 1.9859 1.9871 418.9897 419.2873 0.0446 -1.0000 -1.0000 2315807 1582763029.10 151.4246 59.9973 32.0000 1.9858 1.9870 418.8500 419.1471 0.0445 -1.0000 -1.0000 2315885 1582763029.20 151.4246 59.9973 32.0000 1.9862 1.9873 418.9053 419.2026 0.0446 -1.0000 -1.0000 2315947 1582763029.30 151.3578 59.9973 32.0000 1.9859 1.9871 418.7899 419.0874 0.0445 -1.0000 -1.0000 2316025 1582763029.40 151.3578 59.9973 32.0000 1.9860 1.9872 418.8662 419.1638 0.0446 -1.0000 -1.0000 2316478 1582763029.50 151.3578 59.9973 32.0000 1.9859 1.9870 418.7801 419.0788 0.0447 -1.0000 -1.0000 2316557 1582763029.60 151.3578 59.9973 32.0000 1.9864 1.9876 418.8378 419.1352 0.0446 -1.0000 -1.0000 2316713 1582763029.70 151.3578 59.9973 32.0000 1.9867 1.9878 418.6629 418.9603 0.0446 -1.0000 -1.0000 2316776 1582763029.80 151.2924 59.9974 32.0000 1.9862 1.9874 418.5788 418.8756 0.0444 -1.0000 -1.0000 2316854 1582763029.90 151.2924 59.9974 32.0000 1.9863 1.9874 418.6899 418.9859 0.0444 -1.0000 -1.0000 2316916 1582763030.00 151.2924 59.9974 32.0000 1.9856 1.9867 418.7613 419.0585 0.0446 -1.0000 -1.0000 2316978 1582763030.10 151.2924 59.9974 32.0000 1.9858 1.9870 418.7944 419.0926 0.0446 -1.0000 -1.0000 2317041 1582763030.20 151.2924 59.9974 32.0000 1.9869 1.9880 418.8433 419.1407 0.0446 -1.0000 -1.0000 2317119 1582763030.30 151.2924 59.9974 32.0000 1.9871 1.9883 418.7804 419.0791 0.0448 -1.0000 -1.0000 2317182 1582763030.40 151.2924 59.9974 32.0000 1.9871 1.9882 418.7619 419.0600 0.0446 -1.0000 -1.0000 2317244 1582763030.50 151.4301 59.9974 32.0000 1.9872 1.9883 418.9279 419.2256 0.0446 -1.0000 -1.0000 2317307 1582763030.60 151.4301 59.9974 32.0000 1.9876 1.9888 418.8071 419.1047 0.0446 -1.0000 -1.0000 2317369 1582763030.70 151.4301 59.9974 32.0000 1.9874 1.9886 418.6967 418.9942 0.0446 -1.0000 -1.0000 2317447 1582763030.80 151.4301 59.9974 32.0000 1.9871 1.9883 418.8434 419.1411 0.0446 -1.0000 -1.0000 2317510 1582763030.90 151.4301 59.9974 32.0000 1.9869 1.9881 419.0024 419.3007 0.0447 -1.0000 -1.0000 2317572 1582763031.00 151.3914 59.9974 32.0000 1.9864 1.9876 418.9071 419.2049 0.0445 -1.0000 -1.0000 2318291 1582763031.10 151.3914 59.9974 32.0000 1.9868 1.9880 418.7730 419.0701 0.0445 -1.0000 -1.0000 2318353 1582763031.20 151.3914 59.9974 32.0000 1.9875 1.9887 418.6151 418.9119 0.0445 -1.0000 -1.0000 2318416 1582763031.30 151.3914 59.9974 32.0000 1.9876 1.9888 418.7480 419.0443 0.0444 -1.0000 -1.0000 2318494 1582763031.40 151.3914 59.9974 32.0000 1.9866 1.9877 418.8575 419.1551 0.0447 -1.0000 -1.0000 2318557 1582763031.50 151.3914 59.9974 32.0000 1.9872 1.9884 419.0344 419.3318 0.0446 -1.0000 -1.0000 2318650 1582763031.60 151.3954 59.9974 32.0000 1.9877 1.9889 418.8250 419.1226 0.0446 -1.0000 -1.0000 2318713 1582763031.70 151.3954 59.9974 32.0000 1.9868 1.9880 418.7527 419.0504 0.0447 -1.0000 -1.0000 2318776 1582763031.80 151.3954 59.9974 32.0000 1.9867 1.9878 418.7682 419.0648 0.0444 -1.0000 -1.0000 2318854 1582763031.90 151.3954 59.9974 32.0000 1.9867 1.9879 418.8674 419.1645 0.0445 -1.0000 -1.0000 2318916 1582763032.00 151.3954 59.9974 32.0000 1.9877 1.9888 418.7779 419.0763 0.0448 -1.0000 -1.0000 2318978 1582763032.10 151.3954 59.9974 32.0000 1.9876 1.9888 418.7457 419.0446 0.0447 -1.0000 -1.0000 2319041 1582763032.20 151.3954 59.9974 32.0000 1.9872 1.9883 418.6505 418.9478 0.0446 -1.0000 -1.0000 2319104 1582763032.30 151.3954 59.9974 32.0000 1.9873 1.9885 418.7474 419.0450 0.0446 -1.0000 -1.0000 2319166 1582763032.40 151.3954 59.9974 32.0000 1.9868 1.9880 418.8585 419.1552 0.0444 -1.0000 -1.0000 2319244 1582763032.50 151.3954 59.9974 32.0000 1.9876 1.9888 418.9143 419.2123 0.0446 -1.0000 -1.0000 2319463 1582763032.60 151.3954 59.9974 32.0000 1.9884 1.9896 418.7699 419.0677 0.0446 -1.0000 -1.0000 2319525 1582763032.70 151.4143 59.9974 32.0000 1.9880 1.9892 418.7190 419.0165 0.0446 -1.0000 -1.0000 2319604 1582763032.80 151.4143 59.9974 32.0000 1.9877 1.9888 418.8137 419.1122 0.0448 -1.0000 -1.0000 2319666 1582763032.90 151.4143 59.9974 32.0000 1.9870 1.9882 418.8398 419.1383 0.0447 -1.0000 -1.0000 2319744 1582763033.00 151.4143 59.9974 32.0000 1.9876 1.9888 418.7185 419.0171 0.0448 -1.0000 -1.0000 2319978 1582763033.10 151.4143 59.9974 32.0000 1.9877 1.9889 418.7796 419.0776 0.0447 -1.0000 -1.0000 2320041 1582763033.20 151.4184 59.9974 32.0000 1.9870 1.9882 418.8802 419.1770 0.0445 -1.0000 -1.0000 2320103 1582763033.30 151.4277 59.9974 32.0000 1.9871 1.9883 418.9445 419.2415 0.0445 -1.0000 -1.0000 2320213 1582763033.40 151.4277 59.9974 32.0000 1.9870 1.9882 418.8101 419.1071 0.0445 -1.0000 -1.0000 2320275 1582763033.50 151.4277 59.9974 32.0000 1.9886 1.9898 418.7736 419.0696 0.0444 -1.0000 -1.0000 2320338 1582763033.60 151.4277 59.9974 32.0000 1.9877 1.9889 418.7246 419.0214 0.0445 -1.0000 -1.0000 2320541 1582763033.70 151.4277 59.9974 32.0000 1.9869 1.9881 418.8988 419.1962 0.0446 -1.0000 -1.0000 2320603 1582763033.80 151.4472 59.9974 32.0000 1.9869 1.9881 418.9402 419.2375 0.0445 -1.0000 -1.0000 2320682 1582763033.90 151.4481 59.9974 32.0000 1.9865 1.9876 418.8744 419.1720 0.0446 -1.0000 -1.0000 2320744 1582763034.00 151.4481 59.9974 32.0000 1.9881 1.9893 418.6867 418.9845 0.0446 -1.0000 -1.0000 2320807 1582763034.10 151.4481 59.9974 32.0000 1.9877 1.9889 418.7688 419.0657 0.0444 -1.0000 -1.0000 2320916 1582763034.20 151.4481 59.9974 32.0000 1.9871 1.9883 418.7847 419.0822 0.0446 -1.0000 -1.0000 2320978 1582763034.30 151.4477 59.9974 32.0000 1.9866 1.9877 419.0147 419.3119 0.0445 -1.0000 -1.0000 2321041 1582763034.40 151.4452 59.9974 32.0000 1.9873 1.9885 418.7456 419.0432 0.0446 -1.0000 -1.0000 2321119 1582763034.50 151.4452 59.9974 32.0000 1.9873 1.9885 418.6889 418.9856 0.0445 -1.0000 -1.0000 2321197 1582763034.60 151.4452 59.9974 32.0000 1.9876 1.9888 418.7275 419.0255 0.0447 -1.0000 -1.0000 2321510 1582763034.70 151.4452 59.9974 32.0000 1.9874 1.9885 418.8193 419.1176 0.0447 -1.0000 -1.0000 2321572 1582763034.80 151.4452 59.9974 32.0000 1.9872 1.9884 418.8669 419.1649 0.0446 -1.0000 -1.0000 2321635 1582763034.90 151.4452 59.9974 32.0000 1.9871 1.9883 418.8055 419.1034 0.0446 -1.0000 -1.0000 2321697 1582763035.00 151.4452 59.9974 32.0000 1.9872 1.9884 418.6518 418.9501 0.0448 -1.0000 -1.0000 2321775 1582763035.10 151.4548 59.9978 32.0000 1.9874 1.9886 418.8099 419.1095 0.0449 -1.0000 -1.0000 2322010 1582763035.20 151.4548 59.9978 32.0000 1.9869 1.9880 418.9489 419.2468 0.0446 -1.0000 -1.0000 2322072 1582763035.30 151.4548 59.9978 32.0000 1.9866 1.9877 418.9395 419.2372 0.0446 -1.0000 -1.0000 2322135 1582763035.40 151.4548 59.9978 32.0000 1.9866 1.9878 418.8456 419.1429 0.0446 -1.0000 -1.0000 2322197 1582763035.50 151.5273 59.9978 32.0000 1.9875 1.9887 418.6719 418.9684 0.0444 -1.0000 -1.0000 2322275 1582763035.60 151.5364 59.9978 32.0000 1.9868 1.9880 418.7933 419.0899 0.0445 -1.0000 -1.0000 2322400 1582763035.70 151.5364 59.9978 32.0000 1.9868 1.9879 418.8483 419.1456 0.0445 -1.0000 -1.0000 2322463 1582763035.80 151.5364 59.9978 32.0000 1.9872 1.9884 418.7990 419.0968 0.0446 -1.0000 -1.0000 2322541 1582763035.90 151.5364 59.9978 32.0000 1.9878 1.9890 418.6810 418.9782 0.0446 -1.0000 -1.0000 2322603 1582763036.00 151.5364 59.9978 32.0000 1.9875 1.9887 418.7376 419.0358 0.0447 -1.0000 -1.0000 2322666 1582763036.10 151.4748 59.9978 32.0000 1.9870 1.9882 418.8821 419.1800 0.0446 -1.0000 -1.0000 2323260 1582763036.20 151.4748 59.9978 32.0000 1.9866 1.9877 418.8364 419.1334 0.0445 -1.0000 -1.0000 2323307 1582763036.30 151.4748 59.9978 32.0000 1.9874 1.9886 418.7376 419.0350 0.0446 -1.0000 -1.0000 2323369 1582763036.40 151.4748 59.9978 32.0000 1.9875 1.9887 418.6674 418.9645 0.0444 -1.0000 -1.0000 2323447 1582763036.50 151.4748 59.9978 32.0000 1.9873 1.9885 418.6646 418.9627 0.0447 -1.0000 -1.0000 2323510 1582763036.60 151.4774 59.9978 32.0000 1.9866 1.9878 418.8555 419.1530 0.0446 -1.0000 -1.0000 2323760 1582763036.70 151.4782 59.9978 32.0000 1.9866 1.9878 418.8929 419.1905 0.0446 -1.0000 -1.0000 2323822 1582763036.80 151.4782 59.9978 32.0000 1.9865 1.9877 418.8873 419.1845 0.0445 -1.0000 -1.0000 2323885 1582763036.90 151.4782 59.9978 32.0000 1.9876 1.9887 418.7008 418.9985 0.0447 -1.0000 -1.0000 2323947 1582763037.00 151.4782 59.9978 32.0000 1.9874 1.9886 418.7025 419.0011 0.0447 -1.0000 -1.0000 2324025 1582763037.10 151.4782 59.9978 32.0000 1.9870 1.9881 418.8101 419.1079 0.0446 -1.0000 -1.0000 2324260 1582763037.20 151.4782 59.9978 32.0000 1.9866 1.9878 418.8568 419.1531 0.0444 -1.0000 -1.0000 2324322 1582763037.30 151.4782 59.9978 32.0000 1.9870 1.9882 418.8116 419.1081 0.0444 -1.0000 -1.0000 2324385 1582763037.40 151.4782 59.9978 32.0000 1.9868 1.9879 418.8431 419.1399 0.0446 -1.0000 -1.0000 2324463 1582763037.50 151.4782 59.9978 32.0000 1.9870 1.9882 418.9244 419.2219 0.0445 -1.0000 -1.0000 2324541 1582763037.60 151.5290 59.9978 32.0000 1.9867 1.9878 418.7804 419.0781 0.0446 -1.0000 -1.0000 2324666 1582763037.70 151.5290 59.9978 32.0000 1.9877 1.9888 418.7899 419.0867 0.0445 -1.0000 -1.0000 2324728 1582763037.80 151.4680 59.9978 32.0000 1.9873 1.9884 418.7191 419.0161 0.0445 -1.0000 -1.0000 2324791 1582763037.90 151.4680 59.9978 32.0000 1.9869 1.9881 418.7098 419.0058 0.0444 -1.0000 -1.0000 2324869 1582763038.00 151.4680 59.9978 32.0000 1.9870 1.9882 418.8281 419.1253 0.0445 -1.0000 -1.0000 2324978 1582763038.10 151.4680 59.9978 32.0000 1.9868 1.9880 418.8881 419.1847 0.0443 -1.0000 -1.0000 2325041 1582763038.20 151.4680 59.9978 32.0000 1.9879 1.9891 418.6957 418.9930 0.0446 -1.0000 -1.0000 2325276 1582763038.30 151.5117 59.9978 32.0000 1.9872 1.9884 418.7073 419.0052 0.0447 -1.0000 -1.0000 2325338 1582763038.40 151.5117 59.9978 32.0000 1.9868 1.9879 418.8509 419.1487 0.0446 -1.0000 -1.0000 2325401 1582763038.50 151.5117 59.9978 32.0000 1.9872 1.9883 418.9665 419.2638 0.0445 -1.0000 -1.0000 2325463 1582763038.60 151.5117 59.9978 32.0000 1.9879 1.9890 418.7232 419.0211 0.0447 -1.0000 -1.0000 2325525 1582763038.70 151.5117 59.9978 32.0000 1.9880 1.9892 418.6089 418.9078 0.0448 -1.0000 -1.0000 2325916 1582763038.80 151.5117 59.9978 32.0000 1.9877 1.9889 418.8096 419.1085 0.0448 -1.0000 -1.0000 2325978 1582763038.90 151.5117 59.9978 32.0000 1.9871 1.9883 418.9721 419.2708 0.0447 -1.0000 -1.0000 2326041 1582763039.00 151.5117 59.9978 32.0000 1.9877 1.9889 418.7478 419.0449 0.0445 -1.0000 -1.0000 2326119 1582763039.10 151.5475 59.9978 32.0000 1.9884 1.9896 418.6231 418.9208 0.0446 -1.0000 -1.0000 2326182 1582763039.20 151.5591 59.9978 32.0000 1.9880 1.9892 418.7763 419.0741 0.0447 -1.0000 -1.0000 2326244 1582763039.30 151.5591 59.9978 32.0000 1.9875 1.9887 418.7860 419.0841 0.0446 -1.0000 -1.0000 2326322 1582763039.40 151.5591 59.9978 32.0000 1.9867 1.9879 418.9287 419.2272 0.0447 -1.0000 -1.0000 2326385 1582763039.50 151.5602 59.9978 32.0000 1.9865 1.9877 418.8095 419.1074 0.0446 -1.0000 -1.0000 2326447 1582763039.60 151.5779 59.9978 32.0000 1.9877 1.9889 418.6687 418.9663 0.0446 -1.0000 -1.0000 2326510 1582763039.70 151.5779 59.9978 32.0000 1.9878 1.9890 418.7315 419.0287 0.0446 -1.0000 -1.0000 2326901 1582763039.80 151.5779 59.9978 32.0000 1.9877 1.9888 418.8671 419.1655 0.0448 -1.0000 -1.0000 2326978 1582763039.90 151.5779 59.9978 32.0000 1.9886 1.9898 418.6777 418.9770 0.0449 -1.0000 -1.0000 2327041 1582763040.00 151.5779 59.9978 32.0000 1.9873 1.9885 418.5501 418.8488 0.0447 -1.0000 -1.0000 2327119 1582763040.10 151.5772 59.9977 32.0000 1.9867 1.9879 418.7550 419.0530 0.0445 -1.0000 -1.0000 2327213 1582763040.20 151.5772 59.9977 32.0000 1.9871 1.9882 418.8562 419.1525 0.0445 -1.0000 -1.0000 2327276 1582763040.30 151.5772 59.9977 32.0000 1.9879 1.9890 418.8446 419.1418 0.0444 -1.0000 -1.0000 2327447 1582763040.40 151.5772 59.9977 32.0000 1.9883 1.9894 418.6689 418.9658 0.0445 -1.0000 -1.0000 2327525 1582763040.50 151.5772 59.9977 32.0000 1.9879 1.9891 418.7317 419.0278 0.0444 -1.0000 -1.0000 2327588 1582763040.60 151.5772 59.9977 32.0000 1.9867 1.9878 418.8968 419.1938 0.0446 -1.0000 -1.0000 2327651 1582763040.70 151.5772 59.9977 32.0000 1.9863 1.9875 418.9665 419.2644 0.0446 -1.0000 -1.0000 2327728 1582763040.80 151.4777 59.9977 32.0000 1.9872 1.9884 418.8187 419.1161 0.0445 -1.0000 -1.0000 2328010 1582763040.90 151.4777 59.9977 32.0000 1.9875 1.9887 418.8030 419.1001 0.0446 -1.0000 -1.0000 2328072 1582763041.00 151.4777 59.9977 32.0000 1.9869 1.9881 418.8073 419.1045 0.0445 -1.0000 -1.0000 2328135 1582763041.10 151.4777 59.9977 32.0000 1.9863 1.9875 418.9819 419.2801 0.0447 -1.0000 -1.0000 2328197 1582763041.20 151.4777 59.9977 32.0000 1.9870 1.9882 418.7878 419.0847 0.0445 -1.0000 -1.0000 2328260 1582763041.30 151.5082 59.9977 32.0000 1.9882 1.9894 418.6780 418.9752 0.0445 -1.0000 -1.0000 2328510 1582763041.40 151.5641 59.9977 32.0000 1.9880 1.9892 418.7118 419.0096 0.0446 -1.0000 -1.0000 2328572 1582763041.50 151.5641 59.9977 32.0000 1.9872 1.9884 418.8560 419.1530 0.0445 -1.0000 -1.0000 2328635 1582763041.60 151.5641 59.9977 32.0000 1.9870 1.9881 418.9030 419.2006 0.0445 -1.0000 -1.0000 2328697 1582763041.70 151.5641 59.9977 32.0000 1.9877 1.9889 418.7558 419.0527 0.0445 -1.0000 -1.0000 2328760 1582763041.80 151.5641 59.9977 32.0000 1.9879 1.9890 418.6305 418.9274 0.0445 -1.0000 -1.0000 2328838 1582763041.90 151.4315 59.9977 32.0000 1.9879 1.9891 418.7649 419.0609 0.0443 -1.0000 -1.0000 2328901 1582763042.00 151.4315 59.9977 32.0000 1.9869 1.9880 418.8054 419.1016 0.0444 -1.0000 -1.0000 2328963 1582763042.10 151.4315 59.9977 32.0000 1.9869 1.9880 418.6946 418.9916 0.0445 -1.0000 -1.0000 2329041 1582763042.20 151.4315 59.9977 32.0000 1.9874 1.9886 418.6256 418.9210 0.0443 -1.0000 -1.0000 2329104 1582763042.30 151.4315 59.9977 32.0000 1.9871 1.9883 418.7008 418.9977 0.0445 -1.0000 -1.0000 2329244 1582763042.40 151.4315 59.9977 32.0000 1.9872 1.9883 418.8031 419.1001 0.0444 -1.0000 -1.0000 2329322 1582763042.50 151.4344 59.9977 32.0000 1.9869 1.9880 418.9023 419.1995 0.0445 -1.0000 -1.0000 2329385 1582763042.60 151.4536 59.9977 32.0000 1.9880 1.9891 418.7289 419.0264 0.0447 -1.0000 -1.0000 2329447 1582763042.70 151.4536 59.9977 32.0000 1.9878 1.9890 418.7028 418.9999 0.0444 -1.0000 -1.0000 2329510 1582763042.80 151.4536 59.9977 32.0000 1.9871 1.9882 418.7350 419.0327 0.0446 -1.0000 -1.0000 2330010 1582763042.90 151.4536 59.9977 32.0000 1.9866 1.9878 418.8742 419.1718 0.0446 -1.0000 -1.0000 2330072 1582763043.00 151.4536 59.9977 32.0000 1.9873 1.9884 418.8847 419.1823 0.0446 -1.0000 -1.0000 2330150 1582763043.10 151.5175 59.9977 32.0000 1.9878 1.9890 418.7341 419.0317 0.0446 -1.0000 -1.0000 2330228 1582763043.20 151.5258 59.9977 32.0000 1.9884 1.9895 418.7551 419.0526 0.0446 -1.0000 -1.0000 2330291 1582763043.30 151.5258 59.9977 32.0000 1.9878 1.9890 418.8904 419.1879 0.0446 -1.0000 -1.0000 2330369 1582763043.40 151.5258 59.9977 32.0000 1.9876 1.9887 418.9192 419.2168 0.0446 -1.0000 -1.0000 2330494 1582763043.50 151.5258 59.9977 32.0000 1.9885 1.9896 418.7185 419.0160 0.0446 -1.0000 -1.0000 2330557 1582763043.60 151.5258 59.9977 32.0000 1.9870 1.9882 418.7756 419.0729 0.0446 -1.0000 -1.0000 2330635 1582763043.70 151.5258 59.9977 32.0000 1.9873 1.9885 418.8489 419.1467 0.0445 -1.0000 -1.0000 2330713 1582763043.80 151.5258 59.9977 32.0000 1.9871 1.9882 418.8879 419.1845 0.0445 -1.0000 -1.0000 2330791 1582763043.90 151.5258 59.9977 32.0000 1.9880 1.9891 418.6690 418.9662 0.0445 -1.0000 -1.0000 2330916 1582763044.00 151.5258 59.9977 32.0000 1.9880 1.9891 418.6436 418.9406 0.0445 -1.0000 -1.0000 2330994 1582763044.10 151.5110 59.9977 32.0000 1.9880 1.9892 418.8318 419.1292 0.0445 -1.0000 -1.0000 2331057 1582763044.20 151.4220 59.9977 32.0000 1.9867 1.9879 418.8424 419.1398 0.0446 -1.0000 -1.0000 2331119 1582763044.30 151.4503 59.9977 32.0000 1.9872 1.9883 418.9161 419.2144 0.0447 -1.0000 -1.0000 2331197 1582763044.40 151.4549 59.9977 32.0000 1.9875 1.9886 418.7711 419.0694 0.0447 -1.0000 -1.0000 2331916 1582763044.50 151.4549 59.9977 32.0000 1.9879 1.9891 418.8597 419.1576 0.0446 -1.0000 -1.0000 2331978 1582763044.60 151.4549 59.9977 32.0000 1.9872 1.9884 418.9601 419.2580 0.0446 -1.0000 -1.0000 2332057 1582763044.70 151.4549 59.9977 32.0000 1.9881 1.9893 418.8761 419.1740 0.0447 -1.0000 -1.0000 2332119 1582763044.80 151.4549 59.9977 32.0000 1.9882 1.9893 418.6939 418.9929 0.0448 -1.0000 -1.0000 2332182 1582763044.90 151.4529 59.9980 32.0000 1.9876 1.9888 418.7423 419.0402 0.0446 -1.0000 -1.0000 2332244 1582763045.00 151.4529 59.9980 32.0000 1.9874 1.9885 418.7461 419.0435 0.0446 -1.0000 -1.0000 2332322 1582763045.10 151.4529 59.9980 32.0000 1.9874 1.9886 418.8195 419.1171 0.0445 -1.0000 -1.0000 2332385 1582763045.20 151.4529 59.9980 32.0000 1.9863 1.9875 418.7435 419.0404 0.0445 -1.0000 -1.0000 2332447 1582763045.30 151.4529 59.9980 32.0000 1.9877 1.9889 418.6407 418.9372 0.0445 -1.0000 -1.0000 2332525 1582763045.40 151.4722 59.9980 32.0000 1.9880 1.9892 418.6743 418.9715 0.0445 -1.0000 -1.0000 2332588 1582763045.50 151.5171 59.9980 32.0000 1.9872 1.9883 418.7694 419.0658 0.0444 -1.0000 -1.0000 2332650 1582763045.60 151.5171 59.9980 32.0000 1.9867 1.9879 418.8937 419.1906 0.0445 -1.0000 -1.0000 2332713 1582763045.70 151.5171 59.9980 32.0000 1.9871 1.9883 418.6775 418.9739 0.0444 -1.0000 -1.0000 2332775 1582763045.80 151.5171 59.9980 32.0000 1.9881 1.9892 418.6487 418.9448 0.0444 -1.0000 -1.0000 2332854 1582763045.90 151.5171 59.9980 32.0000 1.9875 1.9887 418.8144 419.1112 0.0445 -1.0000 -1.0000 2332994 1582763046.00 151.5679 59.9980 32.0000 1.9868 1.9880 418.9045 419.2013 0.0445 -1.0000 -1.0000 2333057 1582763046.10 151.5679 59.9980 32.0000 1.9878 1.9889 418.8434 419.1403 0.0444 -1.0000 -1.0000 2333119 1582763046.20 151.5679 59.9980 32.0000 1.9875 1.9886 418.7691 419.0655 0.0445 -1.0000 -1.0000 2333182 1582763046.30 151.5679 59.9980 32.0000 1.9874 1.9885 418.6801 418.9788 0.0447 -1.0000 -1.0000 2333244 1582763046.40 151.5679 59.9980 32.0000 1.9869 1.9881 418.7892 419.0873 0.0447 -1.0000 -1.0000 2333322 1582763046.50 151.5679 59.9980 32.0000 1.9877 1.9888 418.8733 419.1716 0.0447 -1.0000 -1.0000 2333494 1582763046.60 151.5679 59.9980 32.0000 1.9879 1.9891 418.8706 419.1678 0.0445 -1.0000 -1.0000 2333557 1582763046.70 151.5679 59.9980 32.0000 1.9876 1.9888 418.8284 419.1255 0.0445 -1.0000 -1.0000 2333635 1582763046.80 151.5679 59.9980 32.0000 1.9877 1.9889 418.7805 419.0769 0.0443 -1.0000 -1.0000 2333697 1582763046.90 151.5679 59.9980 32.0000 1.9881 1.9893 418.7939 419.0914 0.0447 -1.0000 -1.0000 2333760 1582763047.00 151.5679 59.9980 32.0000 1.9869 1.9881 418.8803 419.1783 0.0446 -1.0000 -1.0000 2333994 1582763047.10 151.5616 59.9980 32.0000 1.9881 1.9893 418.8401 419.1369 0.0445 -1.0000 -1.0000 2334057 1582763047.20 151.5548 59.9980 32.0000 1.9880 1.9892 418.6478 418.9441 0.0444 -1.0000 -1.0000 2334119 1582763047.30 151.5027 59.9980 32.0000 1.9878 1.9890 418.7262 419.0238 0.0446 -1.0000 -1.0000 2334213 1582763047.40 151.4979 59.9980 32.0000 1.9877 1.9889 418.8255 419.1229 0.0446 -1.0000 -1.0000 2334275 1582763047.50 151.4979 59.9980 32.0000 1.9867 1.9879 418.9490 419.2462 0.0445 -1.0000 -1.0000 2334510 1582763047.60 151.4979 59.9980 32.0000 1.9874 1.9885 418.8507 419.1470 0.0444 -1.0000 -1.0000 2334572 1582763047.70 151.4979 59.9980 32.0000 1.9882 1.9893 418.6969 418.9939 0.0445 -1.0000 -1.0000 2334635 1582763047.80 151.5061 59.9980 32.0000 1.9884 1.9896 418.7725 419.0691 0.0444 -1.0000 -1.0000 2334713 1582763047.90 151.5748 59.9980 32.0000 1.9876 1.9887 418.8900 419.1862 0.0444 -1.0000 -1.0000 2334775 1582763048.00 151.5748 59.9980 32.0000 1.9875 1.9887 418.8770 419.1740 0.0445 -1.0000 -1.0000 2334901 1582763048.10 151.5748 59.9980 32.0000 1.9881 1.9893 418.7295 419.0263 0.0445 -1.0000 -1.0000 2334978 1582763048.20 151.5748 59.9980 32.0000 1.9881 1.9893 418.7129 419.0099 0.0445 -1.0000 -1.0000 2335025 1582763048.30 151.5748 59.9980 32.0000 1.9874 1.9886 418.9568 419.2538 0.0445 -1.0000 -1.0000 2335104 1582763048.40 151.5685 59.9980 32.0000 1.9870 1.9882 418.8816 419.1789 0.0445 -1.0000 -1.0000 2335166 1582763048.50 151.5685 59.9980 32.0000 1.9873 1.9884 418.8253 419.1214 0.0443 -1.0000 -1.0000 2336103 1582763048.60 151.5685 59.9980 32.0000 1.9878 1.9890 418.8224 419.1198 0.0446 -1.0000 -1.0000 2336166 1582763048.70 151.5685 59.9980 32.0000 1.9875 1.9887 418.7103 419.0077 0.0445 -1.0000 -1.0000 2336244 1582763048.80 151.5685 59.9980 32.0000 1.9868 1.9879 418.8563 419.1528 0.0444 -1.0000 -1.0000 2336307 1582763048.90 151.5685 59.9980 32.0000 1.9871 1.9883 418.8915 419.1886 0.0445 -1.0000 -1.0000 2336369 1582763049.00 151.5685 59.9980 32.0000 1.9867 1.9879 418.8890 419.1862 0.0445 -1.0000 -1.0000 2336432 1582763049.10 151.5489 59.9980 32.0000 1.9876 1.9887 418.6458 418.9424 0.0445 -1.0000 -1.0000 2336494 1582763049.20 151.5107 59.9980 32.0000 1.9872 1.9884 418.7255 419.0230 0.0445 -1.0000 -1.0000 2336557 1582763049.30 151.5107 59.9980 32.0000 1.9863 1.9875 418.8620 419.1592 0.0445 -1.0000 -1.0000 2336635 1582763049.40 151.5107 59.9980 32.0000 1.9868 1.9879 418.7447 419.0415 0.0445 -1.0000 -1.0000 2336697 1582763049.50 151.5107 59.9980 32.0000 1.9876 1.9888 418.6572 418.9540 0.0445 -1.0000 -1.0000 2336994 1582763049.60 151.5639 59.9980 32.0000 1.9879 1.9891 418.6504 418.9477 0.0446 -1.0000 -1.0000 2337057 1582763049.70 151.5639 59.9980 32.0000 1.9878 1.9890 418.7699 419.0680 0.0447 -1.0000 -1.0000 2337119 1582763049.80 151.5639 59.9980 32.0000 1.9875 1.9886 418.8763 419.1749 0.0448 -1.0000 -1.0000 2337198 1582763049.90 151.5639 59.9980 32.0000 1.9867 1.9879 418.8723 419.1709 0.0446 -1.0000 -1.0000 2337260 1582763050.00 151.5639 59.9980 32.0000 1.9876 1.9888 418.7055 419.0038 0.0447 -1.0000 -1.0000 2337322 1582763050.10 151.5770 59.9990 32.0000 1.9875 1.9887 418.6422 418.9401 0.0446 -1.0000 -1.0000 2337385 1582763050.20 151.5770 59.9990 32.0000 1.9882 1.9894 418.7653 419.0625 0.0445 -1.0000 -1.0000 2337447 1582763050.30 151.5770 59.9990 32.0000 1.9871 1.9883 418.9151 419.2124 0.0446 -1.0000 -1.0000 2337510 1582763050.40 151.5770 59.9990 32.0000 1.9878 1.9889 418.8596 419.1568 0.0445 -1.0000 -1.0000 2337588 1582763050.50 151.5770 59.9990 32.0000 1.9884 1.9895 418.6193 418.9149 0.0444 -1.0000 -1.0000 2337651 1582763050.60 151.5770 59.9990 32.0000 1.9868 1.9880 418.7665 419.0629 0.0445 -1.0000 -1.0000 2337713 1582763050.70 151.5770 59.9990 32.0000 1.9871 1.9883 418.9250 419.2220 0.0445 -1.0000 -1.0000 2337791 1582763050.80 151.5770 59.9990 32.0000 1.9877 1.9888 418.7868 419.0852 0.0446 -1.0000 -1.0000 2337853 1582763050.90 151.5770 59.9990 32.0000 1.9875 1.9887 418.7302 419.0271 0.0446 -1.0000 -1.0000 2337916 1582763051.00 151.5770 59.9990 32.0000 1.9881 1.9892 418.6614 418.9592 0.0446 -1.0000 -1.0000 2337978 1582763051.10 151.5770 59.9990 32.0000 1.9880 1.9892 418.5687 418.8649 0.0445 -1.0000 -1.0000 2338057 1582763051.20 151.5770 59.9990 32.0000 1.9879 1.9890 418.7863 419.0841 0.0446 -1.0000 -1.0000 2338103 1582763051.30 151.5404 59.9990 32.0000 1.9879 1.9890 419.0445 419.3416 0.0445 -1.0000 -1.0000 2338182 1582763051.40 151.5404 59.9990 32.0000 1.9884 1.9896 418.6895 418.9871 0.0446 -1.0000 -1.0000 2338244 1582763051.50 151.5404 59.9990 32.0000 1.9879 1.9891 418.6505 418.9474 0.0446 -1.0000 -1.0000 2338322 1582763051.60 151.5404 59.9990 32.0000 1.9869 1.9881 418.8390 419.1368 0.0446 -1.0000 -1.0000 2338400 1582763051.70 151.5404 59.9990 32.0000 1.9871 1.9883 418.8235 419.1217 0.0446 -1.0000 -1.0000 2338463 1582763051.80 151.5404 59.9990 32.0000 1.9879 1.9890 418.7660 419.0649 0.0448 -1.0000 -1.0000 2338541 1582763051.90 151.5404 59.9990 32.0000 1.9889 1.9901 418.7525 419.0511 0.0447 -1.0000 -1.0000 2338603 1582763052.00 151.5404 59.9990 32.0000 1.9879 1.9891 418.7501 419.0501 0.0449 -1.0000 -1.0000 2338666 1582763052.10 151.5404 59.9990 32.0000 1.9877 1.9889 418.8148 419.1136 0.0448 -1.0000 -1.0000 2338932 1582763052.20 151.5404 59.9990 32.0000 1.9871 1.9883 418.8694 419.1683 0.0448 -1.0000 -1.0000 2338994 1582763052.30 151.5404 59.9990 32.0000 1.9882 1.9894 418.8528 419.1511 0.0447 -1.0000 -1.0000 2339057 1582763052.40 151.5338 59.9990 32.0000 1.9882 1.9894 418.8179 419.1172 0.0448 -1.0000 -1.0000 2339135 1582763052.50 151.5121 59.9990 32.0000 1.9881 1.9892 418.7190 419.0180 0.0448 -1.0000 -1.0000 2339213 1582763052.60 151.5121 59.9990 32.0000 1.9875 1.9886 418.9269 419.2257 0.0447 -1.0000 -1.0000 2339401 1582763052.70 151.5121 59.9990 32.0000 1.9880 1.9892 418.7968 419.0958 0.0448 -1.0000 -1.0000 2339463 1582763052.80 151.5121 59.9990 32.0000 1.9884 1.9896 418.7495 419.0489 0.0448 -1.0000 -1.0000 2339525 1582763052.90 151.5121 59.9990 32.0000 1.9882 1.9894 418.7681 419.0662 0.0446 -1.0000 -1.0000 2339604 1582763053.00 151.4778 59.9990 32.0000 1.9869 1.9881 418.9628 419.2610 0.0447 -1.0000 -1.0000 2339666 1582763053.10 151.4778 59.9990 32.0000 1.9882 1.9894 418.9120 419.2103 0.0447 -1.0000 -1.0000 2340150 1582763053.20 151.4778 59.9990 32.0000 1.9877 1.9888 418.7756 419.0738 0.0447 -1.0000 -1.0000 2340213 1582763053.30 151.4778 59.9990 32.0000 1.9890 1.9902 418.7141 419.0120 0.0446 -1.0000 -1.0000 2340275 1582763053.40 151.4778 59.9990 32.0000 1.9885 1.9896 418.8031 419.0999 0.0445 -1.0000 -1.0000 2340353 1582763053.50 151.5003 59.9990 32.0000 1.9875 1.9887 418.9832 419.2816 0.0446 -1.0000 -1.0000 2340416 1582763053.60 151.5218 59.9990 32.0000 1.9878 1.9889 418.9532 419.2500 0.0444 -1.0000 -1.0000 2340478 1582763053.70 151.5218 59.9990 32.0000 1.9881 1.9892 418.6964 418.9952 0.0448 -1.0000 -1.0000 2340666 1582763053.80 151.5218 59.9990 32.0000 1.9889 1.9900 418.7172 419.0136 0.0445 -1.0000 -1.0000 2340728 1582763053.90 151.5218 59.9990 32.0000 1.9887 1.9899 418.7729 419.0713 0.0447 -1.0000 -1.0000 2340791 1582763054.00 151.5218 59.9990 32.0000 1.9878 1.9890 418.9525 419.2508 0.0447 -1.0000 -1.0000 2340853 1582763054.10 151.4432 59.9990 32.0000 1.9880 1.9892 418.8812 419.1793 0.0445 -1.0000 -1.0000 2340932 1582763054.20 151.4432 59.9990 32.0000 1.9881 1.9892 418.7860 419.0821 0.0444 -1.0000 -1.0000 2340994 1582763054.30 151.4432 59.9990 32.0000 1.9881 1.9892 418.6935 418.9906 0.0446 -1.0000 -1.0000 2341057 1582763054.40 151.4432 59.9990 32.0000 1.9880 1.9892 418.7493 419.0465 0.0445 -1.0000 -1.0000 2341135 1582763054.50 151.4432 59.9990 32.0000 1.9870 1.9882 418.9582 419.2558 0.0445 -1.0000 -1.0000 2341198 1582763054.60 151.4258 59.9991 32.0000 1.9868 1.9879 418.9561 419.2536 0.0446 -1.0000 -1.0000 2341260 1582763054.70 151.4217 59.9991 32.0000 1.9881 1.9893 418.7817 419.0806 0.0447 -1.0000 -1.0000 2341557 1582763054.80 151.4217 59.9991 32.0000 1.9886 1.9897 418.7108 419.0081 0.0446 -1.0000 -1.0000 2341619 1582763054.90 151.4217 59.9991 32.0000 1.9873 1.9885 418.8130 419.1108 0.0447 -1.0000 -1.0000 2341682 1582763055.00 151.4217 59.9991 32.0000 1.9869 1.9881 418.9355 419.2341 0.0447 -1.0000 -1.0000 2341760 1582763055.10 151.4217 59.9991 32.0000 1.9879 1.9890 418.8653 419.1629 0.0446 -1.0000 -1.0000 2341822 1582763055.20 151.4325 59.9991 32.0000 1.9878 1.9890 418.6948 418.9921 0.0445 -1.0000 -1.0000 2342010 1582763055.30 151.4325 59.9991 32.0000 1.9884 1.9896 418.7533 419.0511 0.0447 -1.0000 -1.0000 2342072 1582763055.40 151.4325 59.9991 32.0000 1.9876 1.9887 418.8513 419.1500 0.0447 -1.0000 -1.0000 2342135 1582763055.50 151.4325 59.9991 32.0000 1.9873 1.9885 418.9748 419.2733 0.0447 -1.0000 -1.0000 2342213 1582763055.60 151.4325 59.9991 32.0000 1.9879 1.9891 418.8264 419.1244 0.0446 -1.0000 -1.0000 2342275 1582763055.70 151.4325 59.9991 32.0000 1.9874 1.9885 418.7516 419.0501 0.0447 -1.0000 -1.0000 2343432 1582763055.80 151.4592 59.9991 32.0000 1.9886 1.9898 418.7755 419.0723 0.0444 -1.0000 -1.0000 2343510 1582763055.90 151.4592 59.9991 32.0000 1.9883 1.9895 418.6814 418.9797 0.0448 -1.0000 -1.0000 2343572 1582763056.00 151.4592 59.9991 32.0000 1.9881 1.9892 418.9727 419.2706 0.0446 -1.0000 -1.0000 2343635 1582763056.10 151.4592 59.9991 32.0000 1.9874 1.9886 418.9223 419.2207 0.0447 -1.0000 -1.0000 2343713 1582763056.20 151.4592 59.9991 32.0000 1.9880 1.9891 418.8216 419.1198 0.0446 -1.0000 -1.0000 2343775 1582763056.30 151.4457 59.9991 32.0000 1.9878 1.9890 418.7645 419.0623 0.0447 -1.0000 -1.0000 2343838 1582763056.40 151.4457 59.9991 32.0000 1.9875 1.9887 418.7319 419.0297 0.0447 -1.0000 -1.0000 2343916 1582763056.50 151.4457 59.9991 32.0000 1.9880 1.9892 418.9584 419.2577 0.0449 -1.0000 -1.0000 2343978 1582763056.60 151.4457 59.9991 32.0000 1.9875 1.9887 418.9370 419.2367 0.0449 -1.0000 -1.0000 2344041 1582763056.70 151.4457 59.9991 32.0000 1.9880 1.9892 418.7215 419.0195 0.0447 -1.0000 -1.0000 2344103 1582763056.80 151.4432 59.9991 32.0000 1.9873 1.9884 418.7558 419.0543 0.0447 -1.0000 -1.0000 2344182 1582763056.90 151.4380 59.9991 32.0000 1.9870 1.9882 418.8842 419.1829 0.0448 -1.0000 -1.0000 2344244 1582763057.00 151.4380 59.9991 32.0000 1.9873 1.9885 418.9224 419.2212 0.0447 -1.0000 -1.0000 2344307 1582763057.10 151.4380 59.9991 32.0000 1.9877 1.9889 418.8479 419.1460 0.0446 -1.0000 -1.0000 2344385 1582763057.20 151.4380 59.9991 32.0000 1.9878 1.9890 418.7044 419.0018 0.0446 -1.0000 -1.0000 2344447 1582763057.30 151.4380 59.9991 32.0000 1.9866 1.9878 418.8685 419.1665 0.0446 -1.0000 -1.0000 2344510 1582763057.40 151.5141 59.9991 32.0000 1.9871 1.9883 418.9887 419.2873 0.0447 -1.0000 -1.0000 2344572 1582763057.50 151.5141 59.9991 32.0000 1.9882 1.9894 418.7922 419.0897 0.0446 -1.0000 -1.0000 2344666 1582763057.60 151.5141 59.9991 32.0000 1.9885 1.9897 418.6359 418.9329 0.0446 -1.0000 -1.0000 2344744 1582763057.70 151.5141 59.9991 32.0000 1.9874 1.9885 418.7820 419.0792 0.0445 -1.0000 -1.0000 2344807 1582763057.80 151.5141 59.9991 32.0000 1.9874 1.9885 418.9872 419.2845 0.0446 -1.0000 -1.0000 2344932 1582763057.90 151.5141 59.9991 32.0000 1.9879 1.9890 418.8531 419.1508 0.0446 -1.0000 -1.0000 2344994 1582763058.00 151.5141 59.9991 32.0000 1.9876 1.9888 418.7090 419.0069 0.0447 -1.0000 -1.0000 2345057 1582763058.10 151.5141 59.9991 32.0000 1.9877 1.9888 418.6257 418.9236 0.0447 -1.0000 -1.0000 2345135 1582763058.20 151.5141 59.9991 32.0000 1.9873 1.9885 418.7078 419.0062 0.0447 -1.0000 -1.0000 2345198 1582763058.30 151.5141 59.9991 32.0000 1.9878 1.9890 418.8010 419.0989 0.0445 -1.0000 -1.0000 2345510 1582763058.40 151.5141 59.9991 32.0000 1.9871 1.9883 418.8249 419.1226 0.0446 -1.0000 -1.0000 2345588 1582763058.50 151.5141 59.9991 32.0000 1.9882 1.9894 418.7078 419.0061 0.0447 -1.0000 -1.0000 2345651 1582763058.60 151.4841 59.9991 32.0000 1.9878 1.9890 418.7074 419.0050 0.0445 -1.0000 -1.0000 2345744 1582763058.70 151.4841 59.9991 32.0000 1.9867 1.9879 418.8306 419.1289 0.0447 -1.0000 -1.0000 2345822 1582763058.80 151.4841 59.9991 32.0000 1.9870 1.9881 418.9085 419.2059 0.0445 -1.0000 -1.0000 2345885 1582763058.90 151.4841 59.9991 32.0000 1.9868 1.9879 418.9282 419.2260 0.0446 -1.0000 -1.0000 2345947 1582763059.00 151.4841 59.9991 32.0000 1.9874 1.9885 418.7339 419.0334 0.0449 -1.0000 -1.0000 2346025 1582763059.10 151.4841 59.9991 32.0000 1.9876 1.9888 418.6585 418.9577 0.0448 -1.0000 -1.0000 2346088 1582763059.20 151.5714 59.9991 32.0000 1.9875 1.9886 418.7686 419.0683 0.0450 -1.0000 -1.0000 2346150 1582763059.30 151.5714 59.9991 32.0000 1.9872 1.9883 418.8602 419.1602 0.0449 -1.0000 -1.0000 2346213 1582763059.40 151.5714 59.9991 32.0000 1.9878 1.9890 418.8552 419.1550 0.0448 -1.0000 -1.0000 2346291 1582763059.50 151.5714 59.9991 32.0000 1.9880 1.9891 418.6756 418.9734 0.0447 -1.0000 -1.0000 2346353 1582763059.60 151.5714 59.9991 32.0000 1.9873 1.9885 418.6966 418.9950 0.0447 -1.0000 -1.0000 2346416 1582763059.70 151.5686 59.9991 32.0000 1.9867 1.9878 418.8029 419.1018 0.0448 -1.0000 -1.0000 2346494 1582763059.80 151.5561 59.9992 32.0000 1.9867 1.9879 418.7238 419.0230 0.0448 -1.0000 -1.0000 2346775 1582763059.90 151.5561 59.9992 32.0000 1.9883 1.9895 418.6434 418.9426 0.0448 -1.0000 -1.0000 2346838 1582763060.00 151.5561 59.9992 32.0000 1.9878 1.9890 418.6471 418.9462 0.0449 -1.0000 -1.0000 2346901 1582763060.10 151.5561 59.9992 32.0000 1.9875 1.9886 418.7748 419.0740 0.0448 -1.0000 -1.0000 2346978 1582763060.20 151.5561 59.9992 32.0000 1.9866 1.9878 418.8497 419.1480 0.0446 -1.0000 -1.0000 2347041 1582763060.30 151.5561 59.9992 32.0000 1.9866 1.9877 418.7749 419.0727 0.0447 -1.0000 -1.0000 2347775 1582763060.40 151.5561 59.9992 32.0000 1.9879 1.9890 418.5833 418.8813 0.0447 -1.0000 -1.0000 2347853 1582763060.50 151.5538 59.9992 32.0000 1.9874 1.9886 418.6641 418.9622 0.0447 -1.0000 -1.0000 2347916 1582763060.60 151.5423 59.9992 32.0000 1.9873 1.9885 418.8562 419.1546 0.0448 -1.0000 -1.0000 2347978 1582763060.70 151.5423 59.9992 32.0000 1.9874 1.9886 418.7947 419.0938 0.0448 -1.0000 -1.0000 2348057 1582763060.80 151.5423 59.9992 32.0000 1.9879 1.9891 418.6478 418.9462 0.0447 -1.0000 -1.0000 2348103 1582763060.90 151.5423 59.9992 32.0000 1.9880 1.9891 418.6806 418.9782 0.0446 -1.0000 -1.0000 2348182 1582763061.00 151.5423 59.9992 32.0000 1.9868 1.9879 418.7603 419.0575 0.0446 -1.0000 -1.0000 2348244 1582763061.10 151.5542 59.9992 32.0000 1.9872 1.9884 418.8735 419.1707 0.0445 -1.0000 -1.0000 2348307 1582763061.20 151.5542 59.9992 32.0000 1.9871 1.9883 418.8213 419.1192 0.0446 -1.0000 -1.0000 2348369 1582763061.30 151.5542 59.9992 32.0000 1.9870 1.9882 418.7032 419.0012 0.0446 -1.0000 -1.0000 2348510 1582763061.40 151.5542 59.9992 32.0000 1.9876 1.9888 418.6115 418.9094 0.0447 -1.0000 -1.0000 2348572 1582763061.50 151.5542 59.9992 32.0000 1.9875 1.9887 418.8336 419.1317 0.0447 -1.0000 -1.0000 2348635 1582763061.60 151.5542 59.9992 32.0000 1.9873 1.9884 418.7931 419.0923 0.0448 -1.0000 -1.0000 2348728 1582763061.70 151.5138 59.9992 32.0000 1.9870 1.9882 418.8389 419.1373 0.0447 -1.0000 -1.0000 2348791 1582763061.80 151.5138 59.9992 32.0000 1.9878 1.9890 418.6541 418.9533 0.0448 -1.0000 -1.0000 2348854 1582763061.90 151.5138 59.9992 32.0000 1.9876 1.9888 418.7129 419.0109 0.0447 -1.0000 -1.0000 2348978 1582763062.00 151.5138 59.9992 32.0000 1.9872 1.9884 418.7893 419.0877 0.0447 -1.0000 -1.0000 2349041 1582763062.10 151.5138 59.9992 32.0000 1.9871 1.9882 418.7335 419.0314 0.0447 -1.0000 -1.0000 2349119 1582763062.20 151.5138 59.9992 32.0000 1.9881 1.9893 418.6270 418.9243 0.0446 -1.0000 -1.0000 2349182 1582763062.30 151.5138 59.9992 32.0000 1.9874 1.9886 418.7420 419.0412 0.0448 -1.0000 -1.0000 2349244 1582763062.40 151.5138 59.9992 32.0000 1.9876 1.9888 418.8386 419.1380 0.0448 -1.0000 -1.0000 2349432 1582763062.50 151.5138 59.9992 32.0000 1.9865 1.9877 418.7928 419.0916 0.0448 -1.0000 -1.0000 2349494 1582763062.60 151.5138 59.9992 32.0000 1.9876 1.9888 418.8657 419.1644 0.0447 -1.0000 -1.0000 2349557 1582763062.70 151.5138 59.9992 32.0000 1.9871 1.9883 418.7716 419.0705 0.0448 -1.0000 -1.0000 2349635 1582763062.80 151.4756 59.9992 32.0000 1.9881 1.9893 418.6694 418.9682 0.0448 -1.0000 -1.0000 2349697 1582763062.90 151.4756 59.9992 32.0000 1.9873 1.9885 418.7122 419.0109 0.0448 -1.0000 -1.0000 2350557 1582763063.00 151.4756 59.9992 32.0000 1.9871 1.9883 418.7532 419.0524 0.0448 -1.0000 -1.0000 2350619 1582763063.10 151.4756 59.9992 32.0000 1.9873 1.9885 418.7178 419.0164 0.0448 -1.0000 -1.0000 2350682 1582763063.20 151.4756 59.9992 32.0000 1.9883 1.9894 418.6399 418.9387 0.0448 -1.0000 -1.0000 2350744 1582763063.30 151.4880 59.9992 32.0000 1.9873 1.9884 418.7951 419.0933 0.0447 -1.0000 -1.0000 2350822 1582763063.40 151.5261 59.9992 32.0000 1.9869 1.9881 418.8554 419.1537 0.0447 -1.0000 -1.0000 2350885 1582763063.50 151.5261 59.9992 32.0000 1.9876 1.9888 418.7988 419.0974 0.0447 -1.0000 -1.0000 2350978 1582763063.60 151.5261 59.9992 32.0000 1.9884 1.9896 418.7539 419.0527 0.0448 -1.0000 -1.0000 2351041 1582763063.70 151.5261 59.9992 32.0000 1.9891 1.9903 418.6983 418.9967 0.0447 -1.0000 -1.0000 2351104 1582763063.80 151.5261 59.9992 32.0000 1.9878 1.9890 418.7476 419.0458 0.0447 -1.0000 -1.0000 2351182 1582763063.90 151.4699 59.9992 32.0000 1.9870 1.9882 418.8673 419.1662 0.0447 -1.0000 -1.0000 2351275 1582763064.00 151.4699 59.9992 32.0000 1.9873 1.9885 418.8183 419.1163 0.0447 -1.0000 -1.0000 2351338 1582763064.10 151.4699 59.9992 32.0000 1.9877 1.9889 418.7930 419.0915 0.0447 -1.0000 -1.0000 2351401 1582763064.20 151.4699 59.9992 32.0000 1.9876 1.9888 418.8307 419.1290 0.0447 -1.0000 -1.0000 2351478 1582763064.30 151.4699 59.9992 32.0000 1.9871 1.9883 418.8010 419.1003 0.0448 -1.0000 -1.0000 2351525 1582763064.40 151.4518 59.9988 32.0000 1.9878 1.9890 418.8287 419.1282 0.0449 -1.0000 -1.0000 2351604 1582763064.50 151.4337 59.9984 32.0000 1.9880 1.9892 418.7265 419.0265 0.0450 -1.0000 -1.0000 2351666 1582763064.60 151.4337 59.9984 32.0000 1.9881 1.9893 418.7948 419.0943 0.0448 -1.0000 -1.0000 2351728 1582763064.70 151.4337 59.9984 32.0000 1.9878 1.9890 418.8641 419.1628 0.0448 -1.0000 -1.0000 2351807 1582763064.80 151.4337 59.9984 32.0000 1.9868 1.9879 418.8967 419.1957 0.0448 -1.0000 -1.0000 2351869 1582763064.90 151.4337 59.9984 32.0000 1.9871 1.9883 418.7632 419.0647 0.0451 -1.0000 -1.0000 2351932 1582763065.00 151.4337 59.9984 32.0000 1.9882 1.9894 418.6995 418.9992 0.0449 -1.0000 -1.0000 2351994 1582763065.10 151.4337 59.9984 32.0000 1.9885 1.9897 418.6835 418.9825 0.0448 -1.0000 -1.0000 2352057 1582763065.20 151.4337 59.9984 32.0000 1.9886 1.9898 418.6819 418.9814 0.0448 -1.0000 -1.0000 2352119 1582763065.30 151.4337 59.9984 32.0000 1.9879 1.9890 418.8575 419.1560 0.0449 -1.0000 -1.0000 2352197 1582763065.40 151.4337 59.9984 32.0000 1.9884 1.9896 418.6642 418.9643 0.0449 -1.0000 -1.0000 2352275 1582763065.50 151.4337 59.9984 32.0000 1.9878 1.9890 418.6424 418.9418 0.0449 -1.0000 -1.0000 2352557 1582763065.60 151.4117 59.9984 32.0000 1.9878 1.9889 418.7863 419.0852 0.0448 -1.0000 -1.0000 2352619 1582763065.70 151.4117 59.9984 32.0000 1.9878 1.9890 418.8893 419.1880 0.0448 -1.0000 -1.0000 2352682 1582763065.80 151.4117 59.9984 32.0000 1.9876 1.9888 418.8352 419.1340 0.0447 -1.0000 -1.0000 2352869 1582763065.90 151.4117 59.9984 32.0000 1.9875 1.9887 418.7707 419.0684 0.0447 -1.0000 -1.0000 2352932 1582763066.00 151.4117 59.9984 32.0000 1.9877 1.9889 418.7301 419.0296 0.0449 -1.0000 -1.0000 2352994 1582763066.10 151.4117 59.9984 32.0000 1.9877 1.9889 418.6622 418.9607 0.0447 -1.0000 -1.0000 2353072 1582763066.20 151.4117 59.9984 32.0000 1.9868 1.9880 418.8594 419.1572 0.0447 -1.0000 -1.0000 2353135 1582763066.30 151.4219 59.9984 32.0000 1.9878 1.9890 418.9103 419.2092 0.0447 -1.0000 -1.0000 2353338 1582763066.40 151.4230 59.9984 32.0000 1.9874 1.9886 418.7782 419.0766 0.0448 -1.0000 -1.0000 2353401 1582763066.50 151.4230 59.9984 32.0000 1.9881 1.9893 418.7130 419.0117 0.0448 -1.0000 -1.0000 2353494 1582763066.60 151.4230 59.9984 32.0000 1.9873 1.9884 418.7404 419.0385 0.0447 -1.0000 -1.0000 2353557 1582763066.70 151.4230 59.9984 32.0000 1.9874 1.9886 418.8107 419.1095 0.0448 -1.0000 -1.0000 2353635 1582763066.80 151.4230 59.9984 32.0000 1.9886 1.9897 418.8287 419.1280 0.0449 -1.0000 -1.0000 2353697 1582763066.90 151.4488 59.9984 32.0000 1.9883 1.9895 418.6157 418.9136 0.0447 -1.0000 -1.0000 2353760 1582763067.00 151.4488 59.9984 32.0000 1.9875 1.9887 418.7212 419.0198 0.0447 -1.0000 -1.0000 2354650 1582763067.10 151.4488 59.9984 32.0000 1.9878 1.9890 418.8053 419.1034 0.0447 -1.0000 -1.0000 2354713 1582763067.20 151.4488 59.9984 32.0000 1.9873 1.9885 418.8060 419.1043 0.0447 -1.0000 -1.0000 2354775 1582763067.30 151.4488 59.9984 32.0000 1.9876 1.9887 418.7617 419.0605 0.0448 -1.0000 -1.0000 2354854 1582763067.40 151.4774 59.9984 32.0000 1.9891 1.9903 418.6803 418.9788 0.0447 -1.0000 -1.0000 2354916 1582763067.50 151.4774 59.9984 32.0000 1.9887 1.9898 418.7139 419.0124 0.0447 -1.0000 -1.0000 2354978 1582763067.60 151.4774 59.9984 32.0000 1.9882 1.9893 418.8798 419.1784 0.0448 -1.0000 -1.0000 2355041 1582763067.70 151.4774 59.9984 32.0000 1.9872 1.9884 418.7987 419.0977 0.0448 -1.0000 -1.0000 2355103 1582763067.80 151.4774 59.9984 32.0000 1.9882 1.9894 418.7920 419.0906 0.0447 -1.0000 -1.0000 2355182 1582763067.90 151.4670 59.9984 32.0000 1.9883 1.9894 418.8106 419.1092 0.0448 -1.0000 -1.0000 2355244 1582763068.00 151.4389 59.9984 32.0000 1.9874 1.9886 418.8227 419.1220 0.0448 -1.0000 -1.0000 2355307 1582763068.10 151.4389 59.9984 32.0000 1.9866 1.9877 418.8503 419.1492 0.0448 -1.0000 -1.0000 2355791 1582763068.20 151.4389 59.9984 32.0000 1.9870 1.9881 418.8589 419.1566 0.0446 -1.0000 -1.0000 2355853 1582763068.30 151.4389 59.9984 32.0000 1.9874 1.9886 418.8130 419.1120 0.0449 -1.0000 -1.0000 2355916 1582763068.40 151.4389 59.9984 32.0000 1.9878 1.9890 418.7000 418.9998 0.0449 -1.0000 -1.0000 2355978 1582763068.50 151.4985 59.9984 32.0000 1.9884 1.9896 418.6992 418.9980 0.0448 -1.0000 -1.0000 2356041 1582763068.60 151.4985 59.9984 32.0000 1.9870 1.9882 418.8599 419.1586 0.0447 -1.0000 -1.0000 2356103 1582763068.70 151.4985 59.9984 32.0000 1.9873 1.9885 418.8059 419.1043 0.0447 -1.0000 -1.0000 2356182 1582763068.80 151.4985 59.9984 32.0000 1.9881 1.9893 418.6413 418.9394 0.0447 -1.0000 -1.0000 2356400 1582763068.90 151.4985 59.9984 32.0000 1.9879 1.9890 418.7678 419.0658 0.0447 -1.0000 -1.0000 2356463 1582763069.00 151.4985 59.9984 32.0000 1.9876 1.9887 418.8055 419.1047 0.0447 -1.0000 -1.0000 2356541 1582763069.10 151.4985 59.9984 32.0000 1.9873 1.9885 418.9557 419.2545 0.0447 -1.0000 -1.0000 2356603 1582763069.20 151.4985 59.9984 32.0000 1.9873 1.9884 418.9013 419.1998 0.0447 -1.0000 -1.0000 2356666 1582763069.30 151.4985 59.9984 32.0000 1.9878 1.9890 418.8214 419.1204 0.0448 -1.0000 -1.0000 2356744 1582763069.40 151.4985 59.9984 32.0000 1.9877 1.9888 418.7211 419.0203 0.0449 -1.0000 -1.0000 2356807 1582763069.50 151.4985 59.9984 32.0000 1.9875 1.9887 418.6757 418.9750 0.0448 -1.0000 -1.0000 2356869 1582763069.60 151.4985 59.9984 32.0000 1.9874 1.9886 418.7844 419.0837 0.0449 -1.0000 -1.0000 2356932 1582763069.70 151.5017 59.9974 32.0000 1.9867 1.9879 418.9413 419.2414 0.0449 -1.0000 -1.0000 2356994 1582763069.80 151.5017 59.9974 32.0000 1.9869 1.9881 418.8604 419.1606 0.0449 -1.0000 -1.0000 2357072 1582763069.90 151.5017 59.9974 32.0000 1.9871 1.9883 418.6493 418.9479 0.0448 -1.0000 -1.0000 2357135 1582763070.00 151.5017 59.9974 32.0000 1.9866 1.9877 418.7759 419.0750 0.0447 -1.0000 -1.0000 2357198 1582763070.10 151.5017 59.9974 32.0000 1.9866 1.9878 418.9356 419.2341 0.0447 -1.0000 -1.0000 2357572 1582763070.20 151.5017 59.9974 32.0000 1.9872 1.9884 418.8535 419.1526 0.0449 -1.0000 -1.0000 2357635 1582763070.30 151.5017 59.9974 32.0000 1.9883 1.9895 418.6995 418.9991 0.0449 -1.0000 -1.0000 2357697 1582763070.40 151.5017 59.9974 32.0000 1.9883 1.9895 418.6809 418.9800 0.0447 -1.0000 -1.0000 2357775 1582763070.50 151.5017 59.9974 32.0000 1.9872 1.9884 418.8093 419.1081 0.0448 -1.0000 -1.0000 2357838 1582763070.60 151.5017 59.9974 32.0000 1.9867 1.9879 418.8592 419.1578 0.0448 -1.0000 -1.0000 2357900 1582763070.70 151.5017 59.9974 32.0000 1.9869 1.9881 418.8150 419.1136 0.0447 -1.0000 -1.0000 2357963 1582763070.80 151.5017 59.9974 32.0000 1.9875 1.9887 418.6303 418.9288 0.0448 -1.0000 -1.0000 2358041 1582763070.90 151.5665 59.9974 32.0000 1.9874 1.9886 418.7036 419.0017 0.0447 -1.0000 -1.0000 2358103 1582763071.00 151.5665 59.9974 32.0000 1.9879 1.9891 418.8862 419.1846 0.0448 -1.0000 -1.0000 2358166 1582763071.10 151.5665 59.9974 32.0000 1.9873 1.9885 418.8402 419.1392 0.0448 -1.0000 -1.0000 2358228 1582763071.20 151.5665 59.9974 32.0000 1.9876 1.9888 418.7215 419.0205 0.0448 -1.0000 -1.0000 2358291 1582763071.30 151.5665 59.9974 32.0000 1.9876 1.9887 418.6087 418.9079 0.0447 -1.0000 -1.0000 2358369 1582763071.40 151.5665 59.9974 32.0000 1.9874 1.9885 418.8246 419.1235 0.0447 -1.0000 -1.0000 2358432 1582763071.50 151.5230 59.9974 32.0000 1.9867 1.9878 418.9162 419.2147 0.0447 -1.0000 -1.0000 2358510 1582763071.60 151.5092 59.9974 32.0000 1.9868 1.9880 418.9246 419.2240 0.0448 -1.0000 -1.0000 2358572 1582763071.70 151.5092 59.9974 32.0000 1.9869 1.9881 418.7826 419.0809 0.0446 -1.0000 -1.0000 2359182 1582763071.80 151.5092 59.9974 32.0000 1.9876 1.9888 418.7274 419.0256 0.0447 -1.0000 -1.0000 2359260 1582763071.90 151.5092 59.9974 32.0000 1.9875 1.9887 418.7467 419.0448 0.0447 -1.0000 -1.0000 2359322 1582763072.00 151.5092 59.9974 32.0000 1.9878 1.9889 418.7599 419.0584 0.0448 -1.0000 -1.0000 2359385 1582763072.10 151.5092 59.9974 32.0000 1.9869 1.9880 418.9828 419.2808 0.0446 -1.0000 -1.0000 2359447 1582763072.20 151.5092 59.9974 32.0000 1.9874 1.9886 418.7089 419.0071 0.0447 -1.0000 -1.0000 2359510 1582763072.30 151.5092 59.9974 32.0000 1.9875 1.9887 418.7330 419.0323 0.0448 -1.0000 -1.0000 2359572 1582763072.40 151.5092 59.9974 32.0000 1.9869 1.9881 418.8532 419.1516 0.0447 -1.0000 -1.0000 2359651 1582763072.50 151.5092 59.9974 32.0000 1.9867 1.9878 418.8960 419.1942 0.0447 -1.0000 -1.0000 2359932 1582763072.60 151.5092 59.9974 32.0000 1.9869 1.9881 418.7849 419.0827 0.0446 -1.0000 -1.0000 2359994 1582763072.70 151.5347 59.9974 32.0000 1.9878 1.9890 418.6939 418.9915 0.0446 -1.0000 -1.0000 2400072 1582763072.80 151.5347 59.9974 32.0000 1.9870 1.9882 418.7057 419.0047 0.0449 -1.0000 -1.0000 2400135 1582763072.90 151.5347 59.9974 32.0000 1.9867 1.9879 418.8321 419.1312 0.0448 -1.0000 -1.0000 2400197 1582763073.00 151.5347 59.9974 32.0000 1.9879 1.9891 418.9086 419.2070 0.0447 -1.0000 -1.0000 2400275 1582763073.10 151.5347 59.9974 32.0000 1.9877 1.9888 418.7924 419.0906 0.0447 -1.0000 -1.0000 2400338 1582763073.20 151.5347 59.9974 32.0000 1.9872 1.9884 418.6859 418.9834 0.0446 -1.0000 -1.0000 2400400 1582763073.30 151.5405 59.9974 32.0000 1.9872 1.9884 418.7279 419.0260 0.0447 -1.0000 -1.0000 2400494 1582763073.40 151.5405 59.9974 32.0000 1.9872 1.9883 418.9232 419.2222 0.0447 -1.0000 -1.0000 2400557 1582763073.50 151.5405 59.9974 32.0000 1.9871 1.9882 418.8597 419.1580 0.0447 -1.0000 -1.0000 2400619 1582763073.60 151.5405 59.9974 32.0000 1.9873 1.9884 418.8396 419.1371 0.0446 -1.0000 -1.0000 2400682 1582763073.70 151.5405 59.9974 32.0000 1.9879 1.9890 418.7392 419.0367 0.0446 -1.0000 -1.0000 2400744 1582763073.80 151.5405 59.9974 32.0000 1.9867 1.9879 418.8986 419.1963 0.0446 -1.0000 -1.0000 2400822 1582763073.90 151.5405 59.9974 32.0000 1.9869 1.9881 418.9296 419.2266 0.0446 -1.0000 -1.0000 2400885 1582763074.00 151.5405 59.9974 32.0000 1.9871 1.9882 418.8900 419.1886 0.0447 -1.0000 -1.0000 2400947 1582763074.10 151.5405 59.9974 32.0000 1.9883 1.9894 418.8175 419.1155 0.0446 -1.0000 -1.0000 2401025 1582763074.20 151.5405 59.9974 32.0000 1.9877 1.9889 418.8368 419.1350 0.0447 -1.0000 -1.0000 2401260 1582763074.30 151.5405 59.9974 32.0000 1.9872 1.9883 418.9098 419.2075 0.0446 -1.0000 -1.0000 2401322 1582763074.40 151.4630 59.9974 32.0000 1.9870 1.9882 418.9305 419.2290 0.0447 -1.0000 -1.0000 2401400 1582763074.50 151.4630 59.9974 32.0000 1.9875 1.9886 418.8057 419.1038 0.0446 -1.0000 -1.0000 2401463 1582763074.60 151.4630 59.9974 32.0000 1.9881 1.9892 418.8120 419.1111 0.0449 -1.0000 -1.0000 2401525 1582763074.70 151.4630 59.9974 32.0000 1.9872 1.9884 418.8383 419.1380 0.0449 -1.0000 -1.0000 2401588 1582763074.80 151.4630 59.9974 32.0000 1.9867 1.9879 418.9307 419.2303 0.0449 -1.0000 -1.0000 2401775 1582763074.90 151.4630 59.9974 32.0000 1.9870 1.9882 418.8518 419.1504 0.0447 -1.0000 -1.0000 2401838 1582763075.00 151.4858 59.9966 32.0000 1.9876 1.9888 418.6891 418.9877 0.0447 -1.0000 -1.0000 2401900 1582763075.10 151.4858 59.9966 32.0000 1.9869 1.9880 418.7812 419.0790 0.0446 -1.0000 -1.0000 2401994 1582763075.20 151.4858 59.9966 32.0000 1.9869 1.9880 418.8703 419.1687 0.0447 -1.0000 -1.0000 2402057 1582763075.30 151.4858 59.9966 32.0000 1.9869 1.9881 418.7585 419.0558 0.0445 -1.0000 -1.0000 2402291 1582763075.40 151.4858 59.9966 32.0000 1.9872 1.9883 418.7388 419.0370 0.0447 -1.0000 -1.0000 2402354 1582763075.50 151.4858 59.9966 32.0000 1.9876 1.9888 418.6640 418.9625 0.0447 -1.0000 -1.0000 2402432 1582763075.60 151.4860 59.9966 32.0000 1.9879 1.9891 418.7153 419.0142 0.0448 -1.0000 -1.0000 2402494 1582763075.70 151.4862 59.9966 32.0000 1.9875 1.9887 418.8565 419.1552 0.0448 -1.0000 -1.0000 2402557 1582763075.80 151.4862 59.9966 32.0000 1.9878 1.9890 418.7289 419.0283 0.0449 -1.0000 -1.0000 2403010 1582763075.90 151.4862 59.9966 32.0000 1.9877 1.9888 418.6711 418.9706 0.0448 -1.0000 -1.0000 2403072 1582763076.00 151.4862 59.9966 32.0000 1.9879 1.9890 418.7755 419.0757 0.0450 -1.0000 -1.0000 2403135 1582763076.10 151.4863 59.9966 32.0000 1.9873 1.9885 418.9745 419.2742 0.0449 -1.0000 -1.0000 2403213 1582763076.20 151.5279 59.9966 32.0000 1.9866 1.9878 418.8299 419.1297 0.0449 -1.0000 -1.0000 2403432 1582763076.30 151.5279 59.9966 32.0000 1.9869 1.9881 418.8079 419.1065 0.0447 -1.0000 -1.0000 2403494 1582763076.40 151.5279 59.9966 32.0000 1.9873 1.9884 418.6707 418.9709 0.0449 -1.0000 -1.0000 2403572 1582763076.50 151.5279 59.9966 32.0000 1.9875 1.9887 418.7550 419.0543 0.0449 -1.0000 -1.0000 2403635 1582763076.60 151.5279 59.9966 32.0000 1.9869 1.9880 418.9373 419.2365 0.0448 -1.0000 -1.0000 2403697 1582763076.70 151.4698 59.9966 32.0000 1.9876 1.9887 418.8549 419.1539 0.0448 -1.0000 -1.0000 2403775 1582763076.80 151.4408 59.9966 32.0000 1.9881 1.9893 418.6534 418.9518 0.0447 -1.0000 -1.0000 2403963 1582763076.90 151.4408 59.9966 32.0000 1.9869 1.9881 418.8809 419.1798 0.0448 -1.0000 -1.0000 2404025 1582763077.00 151.4408 59.9966 32.0000 1.9871 1.9882 418.8649 419.1645 0.0449 -1.0000 -1.0000 2404104 1582763077.10 151.4408 59.9966 32.0000 1.9863 1.9875 418.8530 419.1520 0.0448 -1.0000 -1.0000 2404166 1582763077.20 151.4408 59.9966 32.0000 1.9876 1.9888 418.8822 419.1811 0.0448 -1.0000 -1.0000 2404213 1582763077.30 151.4492 59.9966 32.0000 1.9878 1.9890 418.7510 419.0495 0.0447 -1.0000 -1.0000 2404432 1582763077.40 151.5164 59.9966 32.0000 1.9873 1.9885 418.6706 418.9691 0.0447 -1.0000 -1.0000 2404494 1582763077.50 151.5164 59.9966 32.0000 1.9871 1.9882 418.8161 419.1149 0.0449 -1.0000 -1.0000 2404572 1582763077.60 151.5164 59.9966 32.0000 1.9881 1.9892 418.9286 419.2299 0.0452 -1.0000 -1.0000 2404635 1582763077.70 151.5164 59.9966 32.0000 1.9879 1.9891 418.7861 419.0854 0.0448 -1.0000 -1.0000 2404697 1582763077.80 151.5164 59.9966 32.0000 1.9878 1.9890 418.6508 418.9496 0.0448 -1.0000 -1.0000 2405432 1582763077.90 151.4731 59.9966 32.0000 1.9880 1.9892 418.7206 419.0191 0.0447 -1.0000 -1.0000 2405525 1582763078.00 151.4731 59.9966 32.0000 1.9876 1.9888 418.9013 419.1999 0.0447 -1.0000 -1.0000 2405588 1582763078.10 151.4731 59.9966 32.0000 1.9874 1.9885 418.9018 419.2004 0.0447 -1.0000 -1.0000 2405666 1582763078.20 151.4731 59.9966 32.0000 1.9869 1.9881 418.6930 418.9913 0.0446 -1.0000 -1.0000 2405728 1582763078.30 151.4731 59.9966 32.0000 1.9883 1.9895 418.7076 419.0055 0.0447 -1.0000 -1.0000 2405791 1582763078.40 151.4739 59.9966 32.0000 1.9873 1.9884 418.8998 419.1981 0.0447 -1.0000 -1.0000 2405869 1582763078.50 151.4805 59.9966 32.0000 1.9870 1.9881 418.9155 419.2150 0.0448 -1.0000 -1.0000 2405932 1582763078.60 151.4805 59.9966 32.0000 1.9872 1.9883 418.8726 419.1717 0.0448 -1.0000 -1.0000 2405994 1582763078.70 151.4805 59.9966 32.0000 1.9879 1.9891 418.8200 419.1181 0.0446 -1.0000 -1.0000 2406072 1582763078.80 151.4805 59.9966 32.0000 1.9879 1.9890 418.8114 419.1097 0.0447 -1.0000 -1.0000 2406135 1582763078.90 151.4805 59.9966 32.0000 1.9880 1.9892 418.9412 419.2397 0.0447 -1.0000 -1.0000 2406197 1582763079.00 151.4720 59.9966 32.0000 1.9873 1.9884 418.9539 419.2529 0.0448 -1.0000 -1.0000 2406260 1582763079.10 151.4709 59.9966 32.0000 1.9874 1.9886 418.9809 419.2798 0.0447 -1.0000 -1.0000 2406322 1582763079.20 151.4709 59.9966 32.0000 1.9880 1.9891 418.7365 419.0349 0.0447 -1.0000 -1.0000 2406385 1582763079.30 151.4709 59.9966 32.0000 1.9875 1.9887 418.8701 419.1684 0.0448 -1.0000 -1.0000 2406463 1582763079.40 151.4709 59.9966 32.0000 1.9876 1.9887 418.9260 419.2249 0.0447 -1.0000 -1.0000 2406525 1582763079.50 151.4709 59.9966 32.0000 1.9876 1.9888 418.8963 419.1949 0.0448 -1.0000 -1.0000 2406603 1582763079.60 151.4540 59.9969 32.0000 1.9886 1.9898 418.7488 419.0487 0.0450 -1.0000 -1.0000 2406666 1582763079.70 151.4506 59.9970 32.0000 1.9881 1.9893 418.6767 418.9777 0.0452 -1.0000 -1.0000 2406728 1582763079.80 151.4506 59.9970 32.0000 1.9877 1.9889 418.7442 419.0437 0.0449 -1.0000 -1.0000 2406791 1582763079.90 151.4506 59.9970 32.0000 1.9882 1.9894 418.9355 419.2351 0.0449 -1.0000 -1.0000 2406854 1582763080.00 151.4506 59.9970 32.0000 1.9886 1.9898 418.9120 419.2119 0.0450 -1.0000 -1.0000 2406916 1582763080.10 151.4506 59.9970 32.0000 1.9884 1.9896 418.7733 419.0717 0.0446 -1.0000 -1.0000 2406994 1582763080.20 151.4506 59.9970 32.0000 1.9886 1.9898 418.7736 419.0723 0.0448 -1.0000 -1.0000 2407166 1582763080.30 151.4506 59.9970 32.0000 1.9883 1.9895 418.8596 419.1583 0.0447 -1.0000 -1.0000 2407228 1582763080.40 151.4506 59.9970 32.0000 1.9875 1.9887 418.9562 419.2551 0.0449 -1.0000 -1.0000 2407307 1582763080.50 151.4506 59.9970 32.0000 1.9880 1.9892 418.7654 419.0654 0.0449 -1.0000 -1.0000 2407354 1582763080.60 151.4506 59.9970 32.0000 1.9888 1.9900 418.7646 419.0633 0.0447 -1.0000 -1.0000 2407432 1582763080.70 151.4565 59.9970 32.0000 1.9880 1.9892 418.8448 419.1439 0.0448 -1.0000 -1.0000 2407494 1582763080.80 151.4924 59.9970 32.0000 1.9876 1.9888 418.9494 419.2471 0.0446 -1.0000 -1.0000 2407557 1582763080.90 151.4924 59.9970 32.0000 1.9878 1.9890 418.9412 419.2406 0.0448 -1.0000 -1.0000 2407744 1582763081.00 151.4924 59.9970 32.0000 1.9880 1.9892 418.8565 419.1557 0.0448 -1.0000 -1.0000 2407807 1582763081.10 151.4924 59.9970 32.0000 1.9893 1.9905 418.7980 419.0965 0.0447 -1.0000 -1.0000 2407869 1582763081.20 151.4924 59.9970 32.0000 1.9881 1.9893 418.7795 419.0777 0.0447 -1.0000 -1.0000 2407932 1582763081.30 151.4924 59.9970 32.0000 1.9879 1.9891 418.8726 419.1711 0.0448 -1.0000 -1.0000 2408010 1582763081.40 151.4832 59.9970 32.0000 1.9880 1.9892 418.9596 419.2592 0.0449 -1.0000 -1.0000 2408244 1582763081.50 151.4832 59.9970 32.0000 1.9881 1.9893 418.8158 419.1157 0.0450 -1.0000 -1.0000 2408322 1582763081.60 151.4832 59.9970 32.0000 1.9882 1.9894 418.8150 419.1157 0.0450 -1.0000 -1.0000 2408385 1582763081.70 151.4832 59.9970 32.0000 1.9881 1.9893 418.8843 419.1837 0.0449 -1.0000 -1.0000 2408447 1582763081.80 151.4832 59.9970 32.0000 1.9879 1.9891 418.9332 419.2333 0.0450 -1.0000 -1.0000 2408525 1582763081.90 151.4566 59.9970 32.0000 1.9888 1.9900 418.8437 419.1430 0.0448 -1.0000 -1.0000 2408697 1582763082.00 151.4566 59.9970 32.0000 1.9891 1.9903 418.7197 419.0191 0.0449 -1.0000 -1.0000 2408760 1582763082.10 151.4566 59.9970 32.0000 1.9879 1.9891 418.7466 419.0451 0.0446 -1.0000 -1.0000 2408838 1582763082.20 151.4566 59.9970 32.0000 1.9883 1.9895 418.8649 419.1634 0.0447 -1.0000 -1.0000 2408901 1582763082.30 151.4566 59.9970 32.0000 1.9879 1.9891 418.9420 419.2411 0.0447 -1.0000 -1.0000 2408963 1582763082.40 151.4566 59.9970 32.0000 1.9878 1.9890 418.8923 419.1913 0.0449 -1.0000 -1.0000 2409041 1582763082.50 151.4566 59.9970 32.0000 1.9883 1.9895 418.8317 419.1316 0.0449 -1.0000 -1.0000 2409166 1582763082.60 151.4566 59.9970 32.0000 1.9880 1.9892 418.7134 419.0126 0.0448 -1.0000 -1.0000 2409228 1582763082.70 151.4566 59.9970 32.0000 1.9872 1.9884 418.9199 419.2194 0.0449 -1.0000 -1.0000 2409291 1582763082.80 151.4566 59.9970 32.0000 1.9882 1.9893 418.8888 419.1885 0.0449 -1.0000 -1.0000 2409354 1582763082.90 151.4566 59.9970 32.0000 1.9886 1.9897 418.8004 419.0993 0.0448 -1.0000 -1.0000 2409416 1582763083.00 151.4677 59.9970 32.0000 1.9883 1.9895 418.7235 419.0231 0.0448 -1.0000 -1.0000 2409932 1582763083.10 151.4805 59.9970 32.0000 1.9873 1.9885 418.7613 419.0607 0.0449 -1.0000 -1.0000 2409994 1582763083.20 151.4805 59.9970 32.0000 1.9875 1.9886 418.8651 419.1644 0.0448 -1.0000 -1.0000 2410057 1582763083.30 151.4805 59.9970 32.0000 1.9863 1.9875 418.8828 419.1818 0.0448 -1.0000 -1.0000 2410135 1582763083.40 151.4805 59.9970 32.0000 1.9872 1.9884 418.8865 419.1856 0.0449 -1.0000 -1.0000 2410197 1582763083.50 151.4805 59.9970 32.0000 1.9880 1.9892 418.7632 419.0624 0.0448 -1.0000 -1.0000 2410650 1582763083.60 151.4578 59.9970 32.0000 1.9881 1.9893 418.7485 419.0475 0.0448 -1.0000 -1.0000 2410713 1582763083.70 151.4578 59.9970 32.0000 1.9880 1.9892 418.7252 419.0250 0.0450 -1.0000 -1.0000 2410791 1582763083.80 151.4578 59.9970 32.0000 1.9878 1.9890 418.8272 419.1289 0.0452 -1.0000 -1.0000 2410854 1582763083.90 151.4578 59.9970 32.0000 1.9884 1.9896 418.8196 419.1199 0.0450 -1.0000 -1.0000 2410932 1582763084.00 151.4578 59.9970 32.0000 1.9892 1.9904 418.7725 419.0737 0.0452 -1.0000 -1.0000 2410994 1582763084.10 151.5076 59.9970 32.0000 1.9881 1.9893 418.8342 419.1350 0.0450 -1.0000 -1.0000 2411072 1582763084.20 151.5076 59.9970 32.0000 1.9871 1.9883 418.9559 419.2549 0.0448 -1.0000 -1.0000 2411135 1582763084.30 151.5076 59.9970 32.0000 1.9876 1.9887 418.9831 419.2829 0.0449 -1.0000 -1.0000 2411198 1582763084.40 151.5076 59.9970 32.0000 1.9880 1.9892 418.9543 419.2546 0.0450 -1.0000 -1.0000 2411260 1582763084.50 151.5076 59.9970 32.0000 1.9884 1.9896 418.7513 419.0504 0.0447 -1.0000 -1.0000 2411338 1582763084.60 151.5056 59.9970 32.0000 1.9888 1.9900 418.8078 419.1050 0.0446 -1.0000 -1.0000 2411401 1582763084.70 151.4877 59.9970 32.0000 1.9873 1.9885 418.8743 419.1732 0.0448 -1.0000 -1.0000 2411463 1582763084.80 151.5058 59.9968 32.0000 1.9880 1.9891 418.9873 419.2870 0.0449 -1.0000 -1.0000 2411525 1582763084.90 151.5058 59.9968 32.0000 1.9887 1.9899 418.8420 419.1415 0.0449 -1.0000 -1.0000 2411588 1582763085.00 151.5058 59.9968 32.0000 1.9878 1.9889 418.9221 419.2215 0.0449 -1.0000 -1.0000 2411775 1582763085.10 151.5058 59.9968 32.0000 1.9876 1.9888 418.9196 419.2190 0.0448 -1.0000 -1.0000 2411838 1582763085.20 151.5496 59.9968 32.0000 1.9873 1.9884 418.8810 419.1793 0.0447 -1.0000 -1.0000 2411900 1582763085.30 151.5496 59.9968 32.0000 1.9883 1.9895 418.7342 419.0318 0.0446 -1.0000 -1.0000 2411978 1582763085.40 151.5496 59.9968 32.0000 1.9891 1.9902 418.6966 418.9949 0.0447 -1.0000 -1.0000 2412041 1582763085.50 151.5496 59.9968 32.0000 1.9885 1.9897 418.7900 419.0879 0.0446 -1.0000 -1.0000 2412291 1582763085.60 151.5496 59.9968 32.0000 1.9880 1.9892 418.9365 419.2359 0.0448 -1.0000 -1.0000 2412353 1582763085.70 151.5445 59.9968 32.0000 1.9876 1.9888 418.8566 419.1543 0.0446 -1.0000 -1.0000 2412416 1582763085.80 151.5382 59.9968 32.0000 1.9878 1.9889 418.7913 419.0887 0.0446 -1.0000 -1.0000 2412494 1582763085.90 151.5382 59.9968 32.0000 1.9887 1.9899 418.7598 419.0573 0.0446 -1.0000 -1.0000 2412557 1582763086.00 151.5382 59.9968 32.0000 1.9885 1.9897 418.7903 419.0889 0.0447 -1.0000 -1.0000 2412791 1582763086.10 151.5382 59.9968 32.0000 1.9872 1.9884 418.8859 419.1845 0.0448 -1.0000 -1.0000 2412854 1582763086.20 151.5382 59.9968 32.0000 1.9875 1.9886 418.8554 419.1536 0.0446 -1.0000 -1.0000 2412916 1582763086.30 151.5382 59.9968 32.0000 1.9879 1.9891 418.7133 419.0122 0.0448 -1.0000 -1.0000 2412978 1582763086.40 151.5382 59.9968 32.0000 1.9885 1.9897 418.8381 419.1373 0.0448 -1.0000 -1.0000 2413057 1582763086.50 151.5382 59.9968 32.0000 1.9877 1.9889 418.9643 419.2628 0.0447 -1.0000 -1.0000 2413291 1582763086.60 151.5382 59.9968 32.0000 1.9874 1.9886 418.9422 419.2407 0.0447 -1.0000 -1.0000 2413354 1582763086.70 151.4766 59.9968 32.0000 1.9875 1.9887 418.8887 419.1880 0.0448 -1.0000 -1.0000 2413432 1582763086.80 151.4700 59.9968 32.0000 1.9879 1.9891 418.7942 419.0935 0.0448 -1.0000 -1.0000 2413494 1582763086.90 151.4700 59.9968 32.0000 1.9883 1.9895 418.7270 419.0255 0.0446 -1.0000 -1.0000 2413557 1582763087.00 151.4852 59.9968 32.0000 1.9879 1.9891 418.9305 419.2269 0.0445 -1.0000 -1.0000 2413947 1582763087.10 151.4852 59.9968 32.0000 1.9874 1.9885 418.9471 419.2462 0.0449 -1.0000 -1.0000 2414025 1582763087.20 151.4852 59.9968 32.0000 1.9873 1.9884 418.8858 419.1849 0.0448 -1.0000 -1.0000 2414088 1582763087.30 151.4852 59.9968 32.0000 1.9870 1.9882 418.7042 419.0031 0.0447 -1.0000 -1.0000 2414166 1582763087.40 151.4852 59.9968 32.0000 1.9873 1.9885 418.8346 419.1324 0.0446 -1.0000 -1.0000 2414228 1582763087.50 151.4405 59.9968 32.0000 1.9868 1.9880 418.9350 419.2334 0.0447 -1.0000 -1.0000 2414307 1582763087.60 151.4405 59.9968 32.0000 1.9881 1.9893 418.8690 419.1683 0.0449 -1.0000 -1.0000 2414635 1582763087.70 151.4405 59.9968 32.0000 1.9889 1.9900 418.7093 419.0083 0.0448 -1.0000 -1.0000 2414697 1582763087.80 151.4405 59.9968 32.0000 1.9872 1.9883 418.7217 419.0210 0.0448 -1.0000 -1.0000 2414775 1582763087.90 151.4405 59.9968 32.0000 1.9871 1.9883 418.8372 419.1368 0.0449 -1.0000 -1.0000 2414838 1582763088.00 151.4498 59.9968 32.0000 1.9862 1.9874 418.8895 419.1884 0.0448 -1.0000 -1.0000 2414901 1582763088.10 151.4929 59.9968 32.0000 1.9871 1.9883 418.7665 419.0657 0.0448 -1.0000 -1.0000 2415010 1582763088.20 151.4929 59.9968 32.0000 1.9887 1.9898 418.7778 419.0769 0.0448 -1.0000 -1.0000 2415072 1582763088.30 151.4929 59.9968 32.0000 1.9880 1.9891 418.8182 419.1172 0.0447 -1.0000 -1.0000 2415135 1582763088.40 151.4929 59.9968 32.0000 1.9874 1.9886 418.8699 419.1667 0.0445 -1.0000 -1.0000 2415198 1582763088.50 151.4929 59.9968 32.0000 1.9886 1.9898 418.8030 419.1013 0.0448 -1.0000 -1.0000 2415260 1582763088.60 151.5301 59.9968 32.0000 1.9879 1.9891 418.7555 419.0536 0.0446 -1.0000 -1.0000 2415338 1582763088.70 151.5280 59.9968 32.0000 1.9875 1.9886 418.7826 419.0808 0.0447 -1.0000 -1.0000 2415400 1582763088.80 151.5280 59.9968 32.0000 1.9873 1.9885 418.8991 419.1989 0.0449 -1.0000 -1.0000 2415463 1582763088.90 151.5280 59.9968 32.0000 1.9869 1.9881 418.9502 419.2501 0.0448 -1.0000 -1.0000 2415525 1582763089.00 151.5280 59.9968 32.0000 1.9882 1.9894 418.7979 419.0973 0.0449 -1.0000 -1.0000 2415604 1582763089.10 151.5145 59.9968 32.0000 1.9890 1.9902 418.7413 419.0411 0.0449 -1.0000 -1.0000 2415822 1582763089.20 151.5100 59.9968 32.0000 1.9882 1.9893 418.8134 419.1129 0.0449 -1.0000 -1.0000 2415885 1582763089.30 151.5100 59.9968 32.0000 1.9874 1.9886 418.9806 419.2801 0.0448 -1.0000 -1.0000 2415963 1582763089.40 151.5100 59.9968 32.0000 1.9867 1.9878 418.9953 419.2946 0.0448 -1.0000 -1.0000 2416025 1582763089.50 151.5100 59.9968 32.0000 1.9869 1.9880 418.8251 419.1239 0.0448 -1.0000 -1.0000 2416103 1582763089.60 151.5100 59.9968 32.0000 1.9879 1.9891 418.8282 419.1266 0.0447 -1.0000 -1.0000 2416432 1582763089.70 151.5100 59.9968 32.0000 1.9871 1.9883 418.9175 419.2151 0.0446 -1.0000 -1.0000 2416494 1582763089.80 151.5608 59.9971 32.0000 1.9869 1.9880 418.9408 419.2389 0.0447 -1.0000 -1.0000 2416557 1582763089.90 151.5777 59.9972 32.0000 1.9871 1.9882 418.9407 419.2392 0.0447 -1.0000 -1.0000 2416619 1582763090.00 151.5777 59.9972 32.0000 1.9883 1.9895 418.7850 419.0840 0.0448 -1.0000 -1.0000 2416682 1582763090.10 151.5777 59.9972 32.0000 1.9885 1.9897 418.7937 419.0935 0.0448 -1.0000 -1.0000 2417010 1582763090.20 151.5777 59.9972 32.0000 1.9877 1.9889 418.8343 419.1326 0.0447 -1.0000 -1.0000 2417072 1582763090.30 151.5777 59.9972 32.0000 1.9871 1.9883 418.9184 419.2171 0.0447 -1.0000 -1.0000 2417135 1582763090.40 151.5777 59.9972 32.0000 1.9871 1.9883 418.9420 419.2403 0.0447 -1.0000 -1.0000 2417260 1582763090.50 151.5378 59.9972 32.0000 1.9873 1.9885 418.8063 419.1048 0.0446 -1.0000 -1.0000 2417322 1582763090.60 151.5378 59.9972 32.0000 1.9879 1.9891 418.6974 418.9957 0.0448 -1.0000 -1.0000 2417494 1582763090.70 151.5378 59.9972 32.0000 1.9879 1.9891 418.7438 419.0426 0.0448 -1.0000 -1.0000 2417572 1582763090.80 151.5378 59.9972 32.0000 1.9868 1.9879 418.9608 419.2594 0.0447 -1.0000 -1.0000 2417635 1582763090.90 151.5378 59.9972 32.0000 1.9872 1.9883 418.9300 419.2288 0.0448 -1.0000 -1.0000 2417697 1582763091.00 151.5368 59.9972 32.0000 1.9869 1.9881 418.7620 419.0608 0.0448 -1.0000 -1.0000 2417760 1582763091.10 151.5338 59.9972 32.0000 1.9878 1.9889 418.6876 418.9858 0.0447 -1.0000 -1.0000 2417822 1582763091.20 151.5338 59.9972 32.0000 1.9865 1.9876 418.8440 419.1420 0.0446 -1.0000 -1.0000 2417900 1582763091.30 151.5338 59.9972 32.0000 1.9869 1.9881 418.9485 419.2471 0.0448 -1.0000 -1.0000 2417978 1582763091.40 151.5338 59.9972 32.0000 1.9870 1.9882 418.9674 419.2666 0.0448 -1.0000 -1.0000 2418041 1582763091.50 151.5338 59.9972 32.0000 1.9873 1.9885 418.7723 419.0708 0.0447 -1.0000 -1.0000 2418119 1582763091.60 151.5369 59.9972 32.0000 1.9872 1.9883 418.6893 418.9863 0.0445 -1.0000 -1.0000 2418182 1582763091.70 151.5369 59.9972 32.0000 1.9877 1.9889 418.7507 419.0489 0.0447 -1.0000 -1.0000 2418822 1582763091.80 151.5369 59.9972 32.0000 1.9869 1.9881 418.9068 419.2044 0.0446 -1.0000 -1.0000 2418901 1582763091.90 151.5369 59.9972 32.0000 1.9874 1.9886 418.8603 419.1579 0.0446 -1.0000 -1.0000 2418963 1582763092.00 151.5369 59.9972 32.0000 1.9879 1.9890 418.7614 419.0600 0.0448 -1.0000 -1.0000 2419025 1582763092.10 151.5341 59.9972 32.0000 1.9878 1.9890 418.7075 419.0061 0.0447 -1.0000 -1.0000 2419104 1582763092.20 151.5329 59.9972 32.0000 1.9872 1.9884 418.8726 419.1702 0.0446 -1.0000 -1.0000 2419166 1582763092.30 151.5329 59.9972 32.0000 1.9865 1.9877 418.9489 419.2466 0.0446 -1.0000 -1.0000 2419228 1582763092.40 151.5329 59.9972 32.0000 1.9875 1.9887 418.7561 419.0549 0.0447 -1.0000 -1.0000 2419307 1582763092.50 151.5329 59.9972 32.0000 1.9870 1.9882 418.7301 419.0282 0.0447 -1.0000 -1.0000 2419369 1582763092.60 151.5329 59.9972 32.0000 1.9880 1.9892 418.6651 418.9633 0.0447 -1.0000 -1.0000 2419448 1582763092.70 151.5150 59.9972 32.0000 1.9873 1.9885 418.8590 419.1560 0.0445 -1.0000 -1.0000 2419510 1582763092.80 151.5150 59.9972 32.0000 1.9873 1.9885 418.8943 419.1920 0.0446 -1.0000 -1.0000 2419572 1582763092.90 151.5150 59.9972 32.0000 1.9876 1.9888 418.8895 419.1877 0.0447 -1.0000 -1.0000 2419635 1582763093.00 151.5150 59.9972 32.0000 1.9875 1.9887 418.7304 419.0297 0.0448 -1.0000 -1.0000 2419713 1582763093.10 151.5150 59.9972 32.0000 1.9875 1.9887 418.8683 419.1669 0.0448 -1.0000 -1.0000 2419775 1582763093.20 151.5150 59.9972 32.0000 1.9869 1.9880 418.9961 419.2952 0.0447 -1.0000 -1.0000 2419994 1582763093.30 151.4924 59.9972 32.0000 1.9872 1.9883 418.9432 419.2415 0.0447 -1.0000 -1.0000 2420072 1582763093.40 151.4924 59.9972 32.0000 1.9878 1.9890 418.7909 419.0897 0.0447 -1.0000 -1.0000 2420135 1582763093.50 151.4924 59.9972 32.0000 1.9883 1.9894 418.7874 419.0857 0.0447 -1.0000 -1.0000 2420213 1582763093.60 151.4924 59.9972 32.0000 1.9873 1.9885 418.9053 419.2030 0.0445 -1.0000 -1.0000 2420275 1582763093.70 151.4924 59.9972 32.0000 1.9873 1.9885 418.9340 419.2326 0.0447 -1.0000 -1.0000 2420494 1582763093.80 151.4464 59.9972 32.0000 1.9868 1.9880 418.8833 419.1822 0.0448 -1.0000 -1.0000 2420572 1582763093.90 151.4394 59.9972 32.0000 1.9873 1.9885 418.6939 418.9919 0.0446 -1.0000 -1.0000 2420635 1582763094.00 151.4394 59.9972 32.0000 1.9875 1.9886 418.7119 419.0102 0.0447 -1.0000 -1.0000 2420697 1582763094.10 151.4394 59.9972 32.0000 1.9865 1.9876 418.8548 419.1527 0.0447 -1.0000 -1.0000 2420775 1582763094.20 151.4394 59.9972 32.0000 1.9868 1.9879 418.8566 419.1547 0.0446 -1.0000 -1.0000 2420838 1582763094.30 151.4394 59.9972 32.0000 1.9876 1.9887 418.7622 419.0604 0.0447 -1.0000 -1.0000 2421275 1582763094.40 151.4394 59.9972 32.0000 1.9881 1.9892 418.7050 419.0034 0.0447 -1.0000 -1.0000 2421354 1582763094.50 151.4590 59.9972 32.0000 1.9874 1.9885 418.8133 419.1111 0.0446 -1.0000 -1.0000 2421416 1582763094.60 151.4851 59.9972 32.0000 1.9872 1.9884 418.9339 419.2317 0.0446 -1.0000 -1.0000 2421478 1582763094.70 151.4851 59.9972 32.0000 1.9871 1.9883 418.9362 419.2346 0.0447 -1.0000 -1.0000 2421557 1582763094.80 151.4851 59.9972 32.0000 1.9871 1.9883 418.8676 419.1656 0.0446 -1.0000 -1.0000 2421619 1582763094.90 151.4493 59.9961 32.0000 1.9878 1.9890 418.7475 419.0451 0.0446 -1.0000 -1.0000 2421682 1582763095.00 151.4493 59.9961 32.0000 1.9877 1.9888 418.7379 419.0359 0.0446 -1.0000 -1.0000 2421744 1582763095.10 151.4493 59.9961 32.0000 1.9874 1.9886 418.9371 419.2352 0.0447 -1.0000 -1.0000 2421807 1582763095.20 151.4493 59.9961 32.0000 1.9873 1.9885 418.9928 419.2920 0.0448 -1.0000 -1.0000 2421869 1582763095.30 151.4493 59.9961 32.0000 1.9876 1.9888 418.9270 419.2294 0.0455 -1.0000 -1.0000 2422260 1582763095.40 151.4455 59.9961 32.0000 1.9880 1.9892 418.7113 419.0194 0.0463 -1.0000 -1.0000 2422322 1582763095.50 151.4428 59.9961 32.0000 1.9863 1.9875 418.9982 419.3078 0.0462 -1.0000 -1.0000 2422400 1582763095.60 151.4428 59.9961 32.0000 1.9872 1.9884 419.0170 419.3215 0.0454 -1.0000 -1.0000 2422463 1582763095.70 151.4428 59.9961 32.0000 1.9876 1.9887 418.8137 419.1153 0.0451 -1.0000 -1.0000 2422525 1582763095.80 151.4428 59.9961 32.0000 1.9884 1.9895 418.6653 418.9646 0.0448 -1.0000 -1.0000 2422713 1582763095.90 151.4428 59.9961 32.0000 1.9878 1.9890 418.8205 419.1187 0.0447 -1.0000 -1.0000 2422775 1582763096.00 151.4490 59.9961 32.0000 1.9871 1.9883 418.9197 419.2185 0.0448 -1.0000 -1.0000 2422838 1582763096.10 151.4490 59.9961 32.0000 1.9877 1.9888 418.9158 419.2151 0.0448 -1.0000 -1.0000 2422901 1582763096.20 151.4490 59.9961 32.0000 1.9886 1.9897 418.8128 419.1116 0.0448 -1.0000 -1.0000 2422963 1582763096.30 151.4490 59.9961 32.0000 1.9879 1.9891 418.7001 418.9991 0.0447 -1.0000 -1.0000 2423291 1582763096.40 151.4490 59.9961 32.0000 1.9882 1.9894 418.7886 419.0869 0.0446 -1.0000 -1.0000 2423369 1582763096.50 151.4489 59.9961 32.0000 1.9874 1.9885 418.9001 419.1978 0.0447 -1.0000 -1.0000 2423432 1582763096.60 151.4488 59.9961 32.0000 1.9876 1.9887 418.7583 419.0568 0.0447 -1.0000 -1.0000 2423494 1582763096.70 151.4488 59.9961 32.0000 1.9883 1.9895 418.7033 419.0017 0.0447 -1.0000 -1.0000 2423572 1582763096.80 151.4488 59.9961 32.0000 1.9884 1.9895 418.7998 419.0981 0.0447 -1.0000 -1.0000 2423666 1582763096.90 151.4488 59.9961 32.0000 1.9870 1.9881 418.9217 419.2204 0.0447 -1.0000 -1.0000 2423728 1582763097.00 151.5036 59.9961 32.0000 1.9885 1.9896 418.8469 419.1458 0.0449 -1.0000 -1.0000 2423807 1582763097.10 151.5036 59.9961 32.0000 1.9880 1.9892 418.7902 419.0899 0.0449 -1.0000 -1.0000 2423854 1582763097.20 151.5036 59.9961 32.0000 1.9881 1.9893 418.7138 419.0134 0.0448 -1.0000 -1.0000 2423978 1582763097.30 151.5036 59.9961 32.0000 1.9876 1.9888 418.8352 419.1342 0.0448 -1.0000 -1.0000 2424307 1582763097.40 151.5036 59.9961 32.0000 1.9874 1.9886 418.9131 419.2110 0.0446 -1.0000 -1.0000 2424369 1582763097.50 151.5036 59.9961 32.0000 1.9881 1.9893 418.9932 419.2908 0.0446 -1.0000 -1.0000 2424447 1582763097.60 151.4935 59.9961 32.0000 1.9882 1.9894 418.8151 419.1131 0.0447 -1.0000 -1.0000 2424510 1582763097.70 151.4904 59.9961 32.0000 1.9885 1.9897 418.8745 419.1730 0.0447 -1.0000 -1.0000 2424572 1582763097.80 151.4904 59.9961 32.0000 1.9875 1.9886 419.0137 419.3107 0.0445 -1.0000 -1.0000 2425244 1582763097.90 151.4904 59.9961 32.0000 1.9870 1.9881 418.9257 419.2240 0.0446 -1.0000 -1.0000 2425307 1582763098.00 151.4904 59.9961 32.0000 1.9881 1.9892 418.8824 419.1803 0.0447 -1.0000 -1.0000 2425369 1582763098.10 151.4904 59.9961 32.0000 1.9882 1.9894 418.7381 419.0349 0.0445 -1.0000 -1.0000 2425448 1582763098.20 151.5150 59.9961 32.0000 1.9883 1.9895 418.7245 419.0220 0.0446 -1.0000 -1.0000 2425510 1582763098.30 151.5214 59.9961 32.0000 1.9871 1.9883 418.9127 419.2100 0.0445 -1.0000 -1.0000 2425572 1582763098.40 151.5214 59.9961 32.0000 1.9879 1.9891 418.9856 419.2819 0.0444 -1.0000 -1.0000 2425635 1582763098.50 151.5214 59.9961 32.0000 1.9882 1.9894 418.8105 419.1075 0.0445 -1.0000 -1.0000 2425697 1582763098.60 151.5214 59.9961 32.0000 1.9884 1.9896 418.7282 419.0253 0.0445 -1.0000 -1.0000 2425775 1582763098.70 151.5214 59.9961 32.0000 1.9882 1.9893 418.7318 419.0285 0.0444 -1.0000 -1.0000 2425838 1582763098.80 151.5082 59.9961 32.0000 1.9878 1.9890 418.9457 419.2428 0.0445 -1.0000 -1.0000 2425916 1582763098.90 151.5082 59.9961 32.0000 1.9879 1.9891 418.7907 419.0882 0.0445 -1.0000 -1.0000 2425978 1582763099.00 151.5082 59.9961 32.0000 1.9881 1.9893 418.7403 419.0374 0.0446 -1.0000 -1.0000 2426041 1582763099.10 151.5082 59.9961 32.0000 1.9878 1.9890 418.6396 418.9370 0.0446 -1.0000 -1.0000 2426103 1582763099.20 151.5082 59.9961 32.0000 1.9875 1.9887 418.9058 419.2045 0.0448 -1.0000 -1.0000 2426166 1582763099.30 151.5389 59.9961 32.0000 1.9870 1.9882 418.9025 419.2017 0.0448 -1.0000 -1.0000 2426244 1582763099.40 151.5462 59.9961 32.0000 1.9880 1.9892 418.8600 419.1594 0.0449 -1.0000 -1.0000 2426307 1582763099.50 151.5462 59.9961 32.0000 1.9881 1.9893 418.6877 418.9867 0.0447 -1.0000 -1.0000 2426385 1582763099.60 151.5462 59.9961 32.0000 1.9877 1.9889 418.6735 418.9710 0.0446 -1.0000 -1.0000 2426447 1582763099.70 151.5462 59.9961 32.0000 1.9873 1.9885 418.8388 419.1365 0.0446 -1.0000 -1.0000 2426510 1582763099.80 151.5462 59.9961 32.0000 1.9873 1.9885 418.9388 419.2373 0.0447 -1.0000 -1.0000 2426572 1582763099.90 151.5186 59.9964 32.0000 1.9875 1.9887 418.7435 419.0416 0.0446 -1.0000 -1.0000 2426760 1582763100.00 151.5186 59.9964 32.0000 1.9880 1.9892 418.7672 419.0639 0.0444 -1.0000 -1.0000 2426822 1582763100.10 151.5186 59.9964 32.0000 1.9873 1.9885 418.8985 419.1954 0.0445 -1.0000 -1.0000 2426901 1582763100.20 151.5186 59.9964 32.0000 1.9876 1.9887 418.8284 419.1264 0.0446 -1.0000 -1.0000 2426963 1582763100.30 151.5186 59.9964 32.0000 1.9884 1.9896 418.7671 419.0647 0.0447 -1.0000 -1.0000 2427025 1582763100.40 151.5392 59.9964 32.0000 1.9883 1.9894 418.7148 419.0128 0.0446 -1.0000 -1.0000 2427525 1582763100.50 151.5586 59.9964 32.0000 1.9882 1.9894 418.7294 419.0271 0.0446 -1.0000 -1.0000 2427588 1582763100.60 151.5586 59.9964 32.0000 1.9877 1.9889 418.8859 419.1829 0.0445 -1.0000 -1.0000 2427651 1582763100.70 151.5586 59.9964 32.0000 1.9877 1.9888 418.9598 419.2576 0.0446 -1.0000 -1.0000 2427728 1582763100.80 151.5586 59.9964 32.0000 1.9882 1.9894 418.7737 419.0717 0.0446 -1.0000 -1.0000 2427791 1582763100.90 151.5586 59.9964 32.0000 1.9883 1.9895 418.7012 418.9977 0.0444 -1.0000 -1.0000 2428541 1582763101.00 151.5530 59.9964 32.0000 1.9873 1.9885 418.8489 419.1454 0.0445 -1.0000 -1.0000 2428619 1582763101.10 151.5527 59.9964 32.0000 1.9867 1.9879 418.8630 419.1605 0.0446 -1.0000 -1.0000 2428697 1582763101.20 151.5527 59.9964 32.0000 1.9874 1.9886 418.7548 419.0529 0.0447 -1.0000 -1.0000 2428760 1582763101.30 151.5527 59.9964 32.0000 1.9878 1.9890 418.6685 418.9664 0.0447 -1.0000 -1.0000 2428838 1582763101.40 151.5527 59.9964 32.0000 1.9885 1.9897 418.7489 419.0465 0.0445 -1.0000 -1.0000 2428901 1582763101.50 151.5527 59.9964 32.0000 1.9878 1.9890 418.9271 419.2241 0.0445 -1.0000 -1.0000 2428978 1582763101.60 151.5109 59.9964 32.0000 1.9878 1.9889 418.8228 419.1212 0.0447 -1.0000 -1.0000 2429041 1582763101.70 151.5109 59.9964 32.0000 1.9889 1.9900 418.7428 419.0404 0.0445 -1.0000 -1.0000 2429104 1582763101.80 151.5109 59.9964 32.0000 1.9878 1.9889 418.6253 418.9241 0.0448 -1.0000 -1.0000 2429182 1582763101.90 151.5109 59.9964 32.0000 1.9871 1.9883 418.7653 419.0631 0.0446 -1.0000 -1.0000 2429244 1582763102.00 151.5109 59.9964 32.0000 1.9873 1.9885 418.9052 419.2030 0.0447 -1.0000 -1.0000 2429307 1582763102.10 151.5338 59.9964 32.0000 1.9870 1.9882 418.9393 419.2375 0.0446 -1.0000 -1.0000 2429369 1582763102.20 151.5370 59.9964 32.0000 1.9867 1.9879 418.8517 419.1499 0.0446 -1.0000 -1.0000 2429432 1582763102.30 151.5370 59.9964 32.0000 1.9878 1.9889 418.7525 419.0505 0.0447 -1.0000 -1.0000 2429510 1582763102.40 151.5370 59.9964 32.0000 1.9870 1.9882 418.8247 419.1230 0.0446 -1.0000 -1.0000 2429791 1582763102.50 151.5370 59.9964 32.0000 1.9869 1.9880 418.8486 419.1465 0.0447 -1.0000 -1.0000 2429853 1582763102.60 151.5370 59.9964 32.0000 1.9872 1.9883 418.9806 419.2792 0.0447 -1.0000 -1.0000 2429916 1582763102.70 151.4547 59.9964 32.0000 1.9874 1.9885 418.7875 419.0854 0.0446 -1.0000 -1.0000 2429994 1582763102.80 151.4547 59.9964 32.0000 1.9876 1.9888 418.6762 418.9736 0.0445 -1.0000 -1.0000 2430057 1582763102.90 151.4547 59.9964 32.0000 1.9874 1.9885 418.7935 419.0909 0.0446 -1.0000 -1.0000 2430119 1582763103.00 151.4547 59.9964 32.0000 1.9867 1.9878 418.8533 419.1515 0.0447 -1.0000 -1.0000 2430197 1582763103.10 151.4547 59.9964 32.0000 1.9873 1.9884 418.7850 419.0826 0.0445 -1.0000 -1.0000 2430275 1582763103.20 151.4547 59.9964 32.0000 1.9877 1.9888 418.7372 419.0351 0.0447 -1.0000 -1.0000 2430338 1582763103.30 151.4547 59.9964 32.0000 1.9879 1.9890 418.6750 418.9733 0.0447 -1.0000 -1.0000 2430400 1582763103.40 151.4547 59.9964 32.0000 1.9869 1.9880 418.6757 418.9732 0.0446 -1.0000 -1.0000 2430463 1582763103.50 151.4547 59.9964 32.0000 1.9870 1.9881 418.8322 419.1311 0.0448 -1.0000 -1.0000 2430541 1582763103.60 151.4547 59.9964 32.0000 1.9876 1.9888 418.6892 418.9873 0.0447 -1.0000 -1.0000 2430603 1582763103.70 151.4547 59.9964 32.0000 1.9874 1.9885 418.6329 418.9304 0.0446 -1.0000 -1.0000 2430666 1582763103.80 151.4578 59.9964 32.0000 1.9872 1.9883 418.7217 419.0191 0.0445 -1.0000 -1.0000 2430744 1582763103.90 151.4765 59.9964 32.0000 1.9872 1.9884 418.9278 419.2257 0.0445 -1.0000 -1.0000 2430807 1582763104.00 151.4765 59.9964 32.0000 1.9862 1.9874 418.9134 419.2104 0.0446 -1.0000 -1.0000 2430948 1582763104.10 151.4765 59.9964 32.0000 1.9872 1.9884 418.8202 419.1189 0.0448 -1.0000 -1.0000 2431025 1582763104.20 151.4765 59.9964 32.0000 1.9876 1.9888 418.6994 418.9976 0.0447 -1.0000 -1.0000 2431088 1582763104.30 151.4765 59.9964 32.0000 1.9874 1.9886 418.8372 419.1351 0.0446 -1.0000 -1.0000 2431151 1582763104.40 151.4765 59.9964 32.0000 1.9866 1.9878 418.8615 419.1594 0.0446 -1.0000 -1.0000 2431213 1582763104.50 151.5202 59.9964 32.0000 1.9871 1.9882 419.0038 419.3027 0.0447 -1.0000 -1.0000 2431557 1582763104.60 151.5202 59.9964 32.0000 1.9870 1.9882 418.8521 419.1499 0.0446 -1.0000 -1.0000 2431619 1582763104.70 151.5202 59.9964 32.0000 1.9878 1.9889 418.6744 418.9720 0.0446 -1.0000 -1.0000 2431682 1582763104.80 151.5202 59.9964 32.0000 1.9878 1.9889 418.7191 419.0172 0.0447 -1.0000 -1.0000 2431744 1582763104.90 151.5202 59.9964 32.0000 1.9873 1.9885 418.8366 419.1343 0.0446 -1.0000 -1.0000 2431807 1582763105.00 151.4974 59.9964 32.0000 1.9869 1.9881 418.8686 419.1661 0.0445 -1.0000 -1.0000 2432197 1582763105.10 151.4633 59.9965 32.0000 1.9872 1.9883 418.7269 419.0252 0.0447 -1.0000 -1.0000 2432260 1582763105.20 151.4633 59.9965 32.0000 1.9877 1.9889 418.6143 418.9123 0.0446 -1.0000 -1.0000 2432322 1582763105.30 151.4633 59.9965 32.0000 1.9872 1.9883 418.7285 419.0250 0.0445 -1.0000 -1.0000 2432400 1582763105.40 151.4633 59.9965 32.0000 1.9867 1.9879 418.8317 419.1291 0.0446 -1.0000 -1.0000 2432463 1582763105.50 151.4633 59.9965 32.0000 1.9875 1.9887 418.7433 419.0414 0.0447 -1.0000 -1.0000 2432697 1582763105.60 151.4330 59.9965 32.0000 1.9875 1.9887 418.6743 418.9716 0.0446 -1.0000 -1.0000 2432760 1582763105.70 151.4330 59.9965 32.0000 1.9879 1.9891 418.6843 418.9820 0.0447 -1.0000 -1.0000 2432822 1582763105.80 151.4330 59.9965 32.0000 1.9875 1.9886 418.8197 419.1172 0.0445 -1.0000 -1.0000 2432901 1582763105.90 151.4330 59.9965 32.0000 1.9871 1.9883 418.8826 419.1809 0.0447 -1.0000 -1.0000 2432963 1582763106.00 151.4330 59.9965 32.0000 1.9881 1.9893 418.7279 419.0260 0.0447 -1.0000 -1.0000 2433041 1582763106.10 151.4266 59.9965 32.0000 1.9873 1.9885 418.6629 418.9600 0.0445 -1.0000 -1.0000 2433104 1582763106.20 151.4118 59.9965 32.0000 1.9877 1.9889 418.7427 419.0400 0.0446 -1.0000 -1.0000 2433166 1582763106.30 151.4118 59.9965 32.0000 1.9867 1.9878 418.9362 419.2351 0.0447 -1.0000 -1.0000 2433228 1582763106.40 151.4118 59.9965 32.0000 1.9872 1.9884 418.8884 419.1861 0.0445 -1.0000 -1.0000 2433307 1582763106.50 151.4118 59.9965 32.0000 1.9878 1.9890 418.7569 419.0557 0.0448 -1.0000 -1.0000 2433369 1582763106.60 151.4118 59.9965 32.0000 1.9878 1.9889 418.6774 418.9752 0.0446 -1.0000 -1.0000 2434057 1582763106.70 151.4246 59.9965 32.0000 1.9876 1.9888 418.9009 419.1989 0.0447 -1.0000 -1.0000 2434135 1582763106.80 151.4246 59.9965 32.0000 1.9875 1.9886 418.9454 419.2446 0.0448 -1.0000 -1.0000 2434197 1582763106.90 151.4246 59.9965 32.0000 1.9867 1.9879 418.8867 419.1847 0.0446 -1.0000 -1.0000 2434275 1582763107.00 151.4246 59.9965 32.0000 1.9872 1.9883 418.6375 418.9353 0.0447 -1.0000 -1.0000 2434353 1582763107.10 151.4246 59.9965 32.0000 1.9873 1.9885 418.8287 419.1284 0.0449 -1.0000 -1.0000 2434416 1582763107.20 151.4289 59.9965 32.0000 1.9873 1.9885 418.9274 419.2270 0.0449 -1.0000 -1.0000 2434478 1582763107.30 151.4402 59.9965 32.0000 1.9874 1.9886 418.8172 419.1159 0.0447 -1.0000 -1.0000 2434541 1582763107.40 151.4402 59.9965 32.0000 1.9877 1.9889 418.7218 419.0198 0.0447 -1.0000 -1.0000 2434603 1582763107.50 151.4402 59.9965 32.0000 1.9873 1.9885 418.8008 419.0999 0.0448 -1.0000 -1.0000 2434682 1582763107.60 151.4402 59.9965 32.0000 1.9874 1.9886 418.9360 419.2348 0.0447 -1.0000 -1.0000 2434744 1582763107.70 151.4402 59.9965 32.0000 1.9885 1.9896 418.9813 419.2795 0.0446 -1.0000 -1.0000 2434807 1582763107.80 151.4430 59.9965 32.0000 1.9873 1.9885 418.7921 419.0902 0.0448 -1.0000 -1.0000 2435151 1582763107.90 151.4456 59.9965 32.0000 1.9888 1.9899 418.6548 418.9530 0.0446 -1.0000 -1.0000 2435213 1582763108.00 151.4456 59.9965 32.0000 1.9885 1.9897 418.7589 419.0567 0.0446 -1.0000 -1.0000 2435275 1582763108.10 151.4456 59.9965 32.0000 1.9874 1.9886 418.7695 419.0677 0.0447 -1.0000 -1.0000 2435354 1582763108.20 151.4456 59.9965 32.0000 1.9882 1.9894 418.7494 419.0488 0.0449 -1.0000 -1.0000 2435416 1582763108.30 151.4456 59.9965 32.0000 1.9882 1.9893 418.7241 419.0226 0.0447 -1.0000 -1.0000 2435510 1582763108.40 151.4199 59.9965 32.0000 1.9876 1.9888 418.7792 419.0782 0.0448 -1.0000 -1.0000 2435588 1582763108.50 151.4199 59.9965 32.0000 1.9874 1.9886 418.8798 419.1785 0.0447 -1.0000 -1.0000 2435651 1582763108.60 151.4199 59.9965 32.0000 1.9876 1.9888 418.9328 419.2312 0.0447 -1.0000 -1.0000 2435744 1582763108.70 151.4199 59.9965 32.0000 1.9872 1.9884 418.9449 419.2437 0.0448 -1.0000 -1.0000 2435822 1582763108.80 151.4199 59.9965 32.0000 1.9884 1.9895 418.7689 419.0678 0.0447 -1.0000 -1.0000 2435885 1582763108.90 151.4199 59.9965 32.0000 1.9877 1.9889 418.7689 419.0668 0.0446 -1.0000 -1.0000 2435947 1582763109.00 151.4689 59.9965 32.0000 1.9873 1.9885 418.7606 419.0580 0.0446 -1.0000 -1.0000 2436025 1582763109.10 151.4888 59.9965 32.0000 1.9871 1.9882 418.8988 419.1970 0.0446 -1.0000 -1.0000 2436197 1582763109.20 151.4888 59.9965 32.0000 1.9869 1.9881 418.8788 419.1767 0.0446 -1.0000 -1.0000 2436260 1582763109.30 151.4888 59.9965 32.0000 1.9879 1.9890 418.7363 419.0345 0.0447 -1.0000 -1.0000 2436338 1582763109.40 151.4888 59.9965 32.0000 1.9876 1.9888 418.8440 419.1425 0.0447 -1.0000 -1.0000 2436385 1582763109.50 151.4888 59.9965 32.0000 1.9875 1.9887 418.9162 419.2152 0.0448 -1.0000 -1.0000 2436463 1582763109.60 151.5034 59.9965 32.0000 1.9881 1.9893 418.9262 419.2261 0.0449 -1.0000 -1.0000 2436525 1582763109.70 151.5034 59.9965 32.0000 1.9882 1.9893 418.7380 419.0372 0.0449 -1.0000 -1.0000 2436588 1582763109.80 151.5034 59.9965 32.0000 1.9883 1.9895 418.8172 419.1172 0.0448 -1.0000 -1.0000 2436666 1582763109.90 151.5034 59.9965 32.0000 1.9886 1.9897 418.8206 419.1202 0.0449 -1.0000 -1.0000 2436728 1582763110.00 151.5034 59.9965 32.0000 1.9879 1.9891 418.8882 419.1885 0.0449 -1.0000 -1.0000 2436791 1582763110.10 151.5064 59.9970 32.0000 1.9881 1.9892 418.9800 419.2786 0.0446 -1.0000 -1.0000 2436869 1582763110.20 151.5064 59.9970 32.0000 1.9874 1.9886 418.9466 419.2457 0.0448 -1.0000 -1.0000 2437213 1582763110.30 151.5064 59.9970 32.0000 1.9883 1.9894 418.8184 419.1178 0.0449 -1.0000 -1.0000 2437275 1582763110.40 151.5064 59.9970 32.0000 1.9888 1.9900 418.7780 419.0774 0.0448 -1.0000 -1.0000 2437354 1582763110.50 151.5064 59.9970 32.0000 1.9874 1.9886 418.9010 419.1994 0.0447 -1.0000 -1.0000 2437416 1582763110.60 151.5064 59.9970 32.0000 1.9873 1.9884 418.9460 419.2447 0.0448 -1.0000 -1.0000 2437478 1582763110.70 151.5064 59.9970 32.0000 1.9875 1.9886 418.9576 419.2568 0.0447 -1.0000 -1.0000 2438400 1582763110.80 151.5146 59.9970 32.0000 1.9875 1.9886 418.7937 419.0928 0.0448 -1.0000 -1.0000 2438478 1582763110.90 151.5146 59.9970 32.0000 1.9880 1.9892 418.8507 419.1497 0.0448 -1.0000 -1.0000 2438541 1582763111.00 151.5146 59.9970 32.0000 1.9875 1.9887 418.8795 419.1787 0.0449 -1.0000 -1.0000 2438603 1582763111.10 151.5146 59.9970 32.0000 1.9879 1.9891 418.9307 419.2302 0.0448 -1.0000 -1.0000 2438666 1582763111.20 151.5146 59.9970 32.0000 1.9879 1.9890 418.8647 419.1637 0.0448 -1.0000 -1.0000 2438728 1582763111.30 151.5146 59.9970 32.0000 1.9882 1.9893 418.7430 419.0423 0.0448 -1.0000 -1.0000 2438807 1582763111.40 151.5164 59.9970 32.0000 1.9886 1.9898 418.7860 419.0850 0.0449 -1.0000 -1.0000 2438869 1582763111.50 151.5164 59.9970 32.0000 1.9881 1.9893 418.9565 419.2551 0.0446 -1.0000 -1.0000 2438948 1582763111.60 151.5164 59.9970 32.0000 1.9875 1.9886 418.8130 419.1117 0.0448 -1.0000 -1.0000 2439010 1582763111.70 151.5164 59.9970 32.0000 1.9875 1.9887 418.7456 419.0451 0.0448 -1.0000 -1.0000 2439072 1582763111.80 151.5164 59.9970 32.0000 1.9877 1.9888 418.7981 419.0957 0.0446 -1.0000 -1.0000 2439135 1582763111.90 151.5247 59.9970 32.0000 1.9872 1.9884 418.9084 419.2071 0.0448 -1.0000 -1.0000 2439198 1582763112.00 151.5247 59.9970 32.0000 1.9879 1.9891 418.7695 419.0712 0.0453 -1.0000 -1.0000 2439260 1582763112.10 151.5247 59.9970 32.0000 1.9882 1.9894 418.7609 419.0644 0.0455 -1.0000 -1.0000 2439338 1582763112.20 151.5247 59.9970 32.0000 1.9883 1.9894 418.7458 419.0479 0.0451 -1.0000 -1.0000 2439401 1582763112.30 151.5247 59.9970 32.0000 1.9879 1.9891 418.8166 419.1169 0.0450 -1.0000 -1.0000 2439463 1582763112.40 151.5235 59.9970 32.0000 1.9877 1.9888 418.8569 419.1568 0.0449 -1.0000 -1.0000 2439541 1582763112.50 151.5181 59.9970 32.0000 1.9880 1.9892 418.6865 418.9864 0.0449 -1.0000 -1.0000 2439604 1582763112.60 151.5181 59.9970 32.0000 1.9883 1.9895 418.8505 419.1499 0.0448 -1.0000 -1.0000 2439666 1582763112.70 151.5181 59.9970 32.0000 1.9869 1.9881 418.9362 419.2354 0.0448 -1.0000 -1.0000 2439728 1582763112.80 151.5181 59.9970 32.0000 1.9873 1.9884 418.7347 419.0339 0.0449 -1.0000 -1.0000 2439791 1582763112.90 151.5181 59.9970 32.0000 1.9885 1.9897 418.7091 419.0096 0.0449 -1.0000 -1.0000 2439853 1582763113.00 151.5412 59.9970 32.0000 1.9884 1.9895 418.8067 419.1054 0.0447 -1.0000 -1.0000 2439932 1582763113.10 151.5412 59.9970 32.0000 1.9871 1.9883 418.9122 419.2107 0.0447 -1.0000 -1.0000 2439994 1582763113.20 151.5412 59.9970 32.0000 1.9872 1.9884 418.8532 419.1512 0.0447 -1.0000 -1.0000 2440057 1582763113.30 151.5412 59.9970 32.0000 1.9876 1.9887 418.7591 419.0578 0.0448 -1.0000 -1.0000 2440119 1582763113.40 151.5412 59.9970 32.0000 1.9879 1.9890 418.8030 419.1018 0.0448 -1.0000 -1.0000 2440182 1582763113.50 151.5425 59.9970 32.0000 1.9874 1.9886 418.6478 418.9475 0.0449 -1.0000 -1.0000 2440260 1582763113.60 151.5830 59.9970 32.0000 1.9870 1.9882 418.9488 419.2488 0.0449 -1.0000 -1.0000 2440322 1582763113.70 151.5830 59.9970 32.0000 1.9881 1.9893 418.8027 419.1009 0.0446 -1.0000 -1.0000 2440385 1582763113.80 151.5830 59.9970 32.0000 1.9886 1.9898 418.7147 419.0125 0.0446 -1.0000 -1.0000 2440775 1582763113.90 151.5830 59.9970 32.0000 1.9882 1.9894 418.7220 419.0205 0.0448 -1.0000 -1.0000 2440838 1582763114.00 151.5830 59.9970 32.0000 1.9878 1.9890 418.9442 419.2445 0.0451 -1.0000 -1.0000 2440901 1582763114.10 151.5598 59.9970 32.0000 1.9878 1.9889 418.7837 419.0847 0.0450 -1.0000 -1.0000 2440978 1582763114.20 151.5576 59.9970 32.0000 1.9881 1.9892 418.6729 418.9718 0.0448 -1.0000 -1.0000 2441041 1582763114.30 151.5576 59.9970 32.0000 1.9879 1.9891 418.8149 419.1150 0.0449 -1.0000 -1.0000 2441275 1582763114.40 151.5576 59.9970 32.0000 1.9869 1.9881 418.8794 419.1789 0.0449 -1.0000 -1.0000 2441338 1582763114.50 151.5576 59.9970 32.0000 1.9865 1.9877 419.0808 419.3804 0.0449 -1.0000 -1.0000 2441401 1582763114.60 151.5569 59.9970 32.0000 1.9873 1.9884 418.9159 419.2158 0.0449 -1.0000 -1.0000 2441682 1582763114.70 151.5476 59.9971 32.0000 1.9885 1.9897 418.8170 419.1164 0.0448 -1.0000 -1.0000 2441760 1582763114.80 151.5476 59.9971 32.0000 1.9875 1.9887 418.7552 419.0538 0.0448 -1.0000 -1.0000 2441822 1582763114.90 151.5476 59.9971 32.0000 1.9870 1.9881 418.9176 419.2165 0.0448 -1.0000 -1.0000 2441885 1582763115.00 151.5476 59.9971 32.0000 1.9872 1.9883 418.9905 419.2898 0.0448 -1.0000 -1.0000 2441963 1582763115.10 151.5476 59.9971 32.0000 1.9872 1.9884 418.7631 419.0621 0.0448 -1.0000 -1.0000 2442025 1582763115.20 151.5564 59.9971 32.0000 1.9878 1.9890 418.6881 418.9870 0.0448 -1.0000 -1.0000 2442088 1582763115.30 151.5575 59.9971 32.0000 1.9876 1.9887 418.7910 419.0901 0.0448 -1.0000 -1.0000 2442275 1582763115.40 151.5575 59.9971 32.0000 1.9872 1.9883 418.9202 419.2194 0.0448 -1.0000 -1.0000 2442338 1582763115.50 151.5575 59.9971 32.0000 1.9864 1.9876 418.9603 419.2596 0.0448 -1.0000 -1.0000 2442400 1582763115.60 151.5575 59.9971 32.0000 1.9875 1.9887 418.7729 419.0716 0.0447 -1.0000 -1.0000 2442463 1582763115.70 151.5575 59.9971 32.0000 1.9874 1.9885 418.7520 419.0507 0.0448 -1.0000 -1.0000 2442541 1582763115.80 151.5549 59.9971 32.0000 1.9879 1.9890 418.8252 419.1244 0.0448 -1.0000 -1.0000 2442775 1582763115.90 151.5549 59.9971 32.0000 1.9873 1.9884 418.9373 419.2364 0.0448 -1.0000 -1.0000 2442838 1582763116.00 151.5549 59.9971 32.0000 1.9873 1.9885 418.9483 419.2483 0.0449 -1.0000 -1.0000 2442900 1582763116.10 151.5549 59.9971 32.0000 1.9880 1.9892 418.7483 419.0477 0.0449 -1.0000 -1.0000 2442978 1582763116.20 151.5549 59.9971 32.0000 1.9876 1.9887 418.6355 418.9352 0.0449 -1.0000 -1.0000 2443041 1582763116.30 151.5295 59.9971 32.0000 1.9874 1.9886 418.9162 419.2171 0.0451 -1.0000 -1.0000 2443463 1582763116.40 151.5075 59.9971 32.0000 1.9865 1.9877 418.8836 419.1838 0.0449 -1.0000 -1.0000 2443541 1582763116.50 151.5075 59.9971 32.0000 1.9874 1.9886 418.7781 419.0773 0.0449 -1.0000 -1.0000 2443604 1582763116.60 151.5075 59.9971 32.0000 1.9875 1.9887 418.7204 419.0202 0.0449 -1.0000 -1.0000 2443666 1582763116.70 151.5075 59.9971 32.0000 1.9873 1.9884 418.8703 419.1695 0.0448 -1.0000 -1.0000 2443760 1582763116.80 151.5075 59.9971 32.0000 1.9871 1.9883 419.0547 419.3544 0.0449 -1.0000 -1.0000 2443822 1582763116.90 151.5762 59.9971 32.0000 1.9869 1.9881 418.8458 419.1454 0.0449 -1.0000 -1.0000 2443947 1582763117.00 151.5762 59.9971 32.0000 1.9879 1.9891 418.9539 419.2526 0.0448 -1.0000 -1.0000 2444025 1582763117.10 151.5762 59.9971 32.0000 1.9878 1.9890 418.7801 419.0794 0.0448 -1.0000 -1.0000 2444088 1582763117.20 151.5762 59.9971 32.0000 1.9883 1.9895 418.7895 419.0873 0.0446 -1.0000 -1.0000 2444150 1582763117.30 151.5762 59.9971 32.0000 1.9869 1.9881 418.8546 419.1537 0.0447 -1.0000 -1.0000 2444213 1582763117.40 151.5762 59.9971 32.0000 1.9875 1.9886 418.9390 419.2370 0.0446 -1.0000 -1.0000 2444478 1582763117.50 151.5901 59.9971 32.0000 1.9875 1.9886 418.8298 419.1281 0.0447 -1.0000 -1.0000 2444557 1582763117.60 151.5901 59.9971 32.0000 1.9879 1.9891 418.6986 418.9976 0.0448 -1.0000 -1.0000 2444619 1582763117.70 151.5901 59.9971 32.0000 1.9875 1.9887 418.7545 419.0527 0.0447 -1.0000 -1.0000 2444682 1582763117.80 151.5901 59.9971 32.0000 1.9871 1.9883 418.8153 419.1137 0.0447 -1.0000 -1.0000 2444744 1582763117.90 151.5901 59.9971 32.0000 1.9864 1.9875 418.8854 419.1843 0.0448 -1.0000 -1.0000 2444916 1582763118.00 151.5631 59.9971 32.0000 1.9868 1.9879 418.9000 419.1983 0.0447 -1.0000 -1.0000 2444978 1582763118.10 151.5410 59.9971 32.0000 1.9880 1.9891 418.8616 419.1601 0.0447 -1.0000 -1.0000 2445057 1582763118.20 151.5410 59.9971 32.0000 1.9882 1.9894 418.7435 419.0415 0.0446 -1.0000 -1.0000 2445119 1582763118.30 151.5410 59.9971 32.0000 1.9875 1.9887 418.7608 419.0595 0.0447 -1.0000 -1.0000 2445182 1582763118.40 151.5410 59.9971 32.0000 1.9870 1.9882 418.9024 419.2006 0.0446 -1.0000 -1.0000 2445478 1582763118.50 151.5410 59.9971 32.0000 1.9867 1.9879 418.8859 419.1844 0.0448 -1.0000 -1.0000 2445541 1582763118.60 151.5699 59.9971 32.0000 1.9875 1.9887 418.8038 419.1024 0.0447 -1.0000 -1.0000 2445604 1582763118.70 151.5699 59.9971 32.0000 1.9874 1.9886 418.9670 419.2642 0.0446 -1.0000 -1.0000 2445666 1582763118.80 151.5699 59.9971 32.0000 1.9871 1.9883 418.9737 419.2727 0.0448 -1.0000 -1.0000 2445728 1582763118.90 151.5699 59.9971 32.0000 1.9879 1.9891 418.8614 419.1598 0.0447 -1.0000 -1.0000 2445807 1582763119.00 151.5699 59.9971 32.0000 1.9883 1.9894 418.7665 419.0652 0.0447 -1.0000 -1.0000 2445869 1582763119.10 151.5681 59.9971 32.0000 1.9880 1.9891 418.6808 418.9790 0.0448 -1.0000 -1.0000 2445932 1582763119.20 151.5600 59.9971 32.0000 1.9876 1.9888 418.8704 419.1690 0.0447 -1.0000 -1.0000 2445994 1582763119.30 151.5600 59.9971 32.0000 1.9877 1.9888 419.0109 419.3094 0.0448 -1.0000 -1.0000 2446072 1582763119.40 151.5600 59.9971 32.0000 1.9872 1.9884 418.8944 419.1939 0.0448 -1.0000 -1.0000 2446135 1582763119.50 151.5600 59.9971 32.0000 1.9882 1.9894 418.8612 419.1593 0.0446 -1.0000 -1.0000 2446213 1582763119.60 151.5600 59.9971 32.0000 1.9882 1.9894 418.7207 419.0197 0.0448 -1.0000 -1.0000 2446275 1582763119.70 151.4668 59.9969 32.0000 1.9888 1.9900 418.8343 419.1324 0.0446 -1.0000 -1.0000 2446338 1582763119.80 151.4668 59.9969 32.0000 1.9873 1.9884 418.9090 419.2073 0.0447 -1.0000 -1.0000 2446400 1582763119.90 151.4668 59.9969 32.0000 1.9881 1.9893 418.7717 419.0697 0.0446 -1.0000 -1.0000 2446463 1582763120.00 151.4668 59.9969 32.0000 1.9881 1.9892 418.7343 419.0328 0.0448 -1.0000 -1.0000 2446791 1582763120.10 151.4668 59.9969 32.0000 1.9879 1.9891 418.7807 419.0793 0.0447 -1.0000 -1.0000 2446854 1582763120.20 151.4841 59.9969 32.0000 1.9873 1.9885 418.9507 419.2493 0.0448 -1.0000 -1.0000 2446916 1582763120.30 151.4841 59.9969 32.0000 1.9872 1.9884 418.8238 419.1229 0.0447 -1.0000 -1.0000 2446978 1582763120.40 151.4841 59.9969 32.0000 1.9878 1.9890 418.9015 419.1994 0.0447 -1.0000 -1.0000 2447057 1582763120.50 151.4841 59.9969 32.0000 1.9885 1.9897 418.7962 419.0947 0.0447 -1.0000 -1.0000 2447291 1582763120.60 151.4841 59.9969 32.0000 1.9878 1.9890 418.8245 419.1228 0.0447 -1.0000 -1.0000 2447354 1582763120.70 151.4876 59.9969 32.0000 1.9874 1.9885 418.9907 419.2891 0.0447 -1.0000 -1.0000 2447416 1582763120.80 151.5161 59.9969 32.0000 1.9879 1.9891 418.9612 419.2594 0.0447 -1.0000 -1.0000 2447478 1582763120.90 151.5161 59.9969 32.0000 1.9881 1.9892 418.8539 419.1523 0.0447 -1.0000 -1.0000 2447541 1582763121.00 151.5161 59.9969 32.0000 1.9878 1.9889 418.7932 419.0914 0.0447 -1.0000 -1.0000 2447791 1582763121.10 151.5161 59.9969 32.0000 1.9878 1.9890 418.9847 419.2839 0.0448 -1.0000 -1.0000 2447853 1582763121.20 151.5161 59.9969 32.0000 1.9874 1.9886 418.9588 419.2575 0.0447 -1.0000 -1.0000 2447916 1582763121.30 151.4860 59.9969 32.0000 1.9883 1.9895 418.7943 419.0920 0.0446 -1.0000 -1.0000 2447994 1582763121.40 151.4860 59.9969 32.0000 1.9880 1.9892 418.8003 419.0986 0.0447 -1.0000 -1.0000 2448057 1582763121.50 151.4860 59.9969 32.0000 1.9876 1.9887 418.8416 419.1400 0.0447 -1.0000 -1.0000 2448307 1582763121.60 151.4860 59.9969 32.0000 1.9873 1.9884 418.9072 419.2055 0.0446 -1.0000 -1.0000 2448369 1582763121.70 151.4860 59.9969 32.0000 1.9878 1.9890 418.7818 419.0811 0.0449 -1.0000 -1.0000 2448432 1582763121.80 151.4587 59.9969 32.0000 1.9884 1.9896 418.7505 419.0491 0.0447 -1.0000 -1.0000 2448557 1582763121.90 151.4075 59.9969 32.0000 1.9876 1.9888 418.8087 419.1069 0.0447 -1.0000 -1.0000 2448666 1582763122.00 151.4075 59.9969 32.0000 1.9872 1.9884 418.8827 419.1801 0.0445 -1.0000 -1.0000 2448854 1582763122.10 151.4075 59.9969 32.0000 1.9875 1.9887 418.8051 419.1035 0.0447 -1.0000 -1.0000 2448932 1582763122.20 151.4075 59.9969 32.0000 1.9875 1.9886 418.7782 419.0757 0.0446 -1.0000 -1.0000 2448994 1582763122.30 151.4075 59.9969 32.0000 1.9880 1.9892 418.8020 419.1002 0.0447 -1.0000 -1.0000 2449057 1582763122.40 151.4411 59.9969 32.0000 1.9878 1.9890 418.9682 419.2655 0.0445 -1.0000 -1.0000 2449135 1582763122.50 151.4411 59.9969 32.0000 1.9878 1.9889 419.0093 419.3073 0.0446 -1.0000 -1.0000 2449307 1582763122.60 151.4411 59.9969 32.0000 1.9881 1.9893 418.8094 419.1076 0.0447 -1.0000 -1.0000 2449369 1582763122.70 151.4411 59.9969 32.0000 1.9880 1.9892 418.7766 419.0748 0.0447 -1.0000 -1.0000 2449432 1582763122.80 151.4411 59.9969 32.0000 1.9872 1.9884 418.7269 419.0244 0.0446 -1.0000 -1.0000 2449494 1582763122.90 151.4370 59.9969 32.0000 1.9876 1.9888 418.9189 419.2174 0.0447 -1.0000 -1.0000 2449557 1582763123.00 151.4310 59.9969 32.0000 1.9874 1.9886 418.9270 419.2255 0.0447 -1.0000 -1.0000 2450307 1582763123.10 151.4310 59.9969 32.0000 1.9881 1.9892 418.8805 419.1791 0.0448 -1.0000 -1.0000 2450369 1582763123.20 151.4310 59.9969 32.0000 1.9879 1.9891 418.8467 419.1482 0.0452 -1.0000 -1.0000 2450432 1582763123.30 151.4310 59.9969 32.0000 1.9874 1.9886 418.9489 419.2514 0.0452 -1.0000 -1.0000 2450510 1582763123.40 151.4310 59.9969 32.0000 1.9873 1.9884 419.0378 419.3386 0.0450 -1.0000 -1.0000 2450572 1582763123.50 151.3907 59.9969 32.0000 1.9873 1.9884 418.9503 419.2498 0.0448 -1.0000 -1.0000 2450635 1582763123.60 151.3907 59.9969 32.0000 1.9881 1.9893 418.8274 419.1253 0.0446 -1.0000 -1.0000 2450697 1582763123.70 151.3907 59.9969 32.0000 1.9877 1.9889 418.7687 419.0667 0.0447 -1.0000 -1.0000 2450760 1582763123.80 151.3907 59.9969 32.0000 1.9873 1.9885 418.8290 419.1274 0.0447 -1.0000 -1.0000 2450838 1582763123.90 151.3907 59.9969 32.0000 1.9869 1.9880 418.9110 419.2096 0.0447 -1.0000 -1.0000 2450901 1582763124.00 151.4231 59.9969 32.0000 1.9874 1.9885 418.8607 419.1596 0.0448 -1.0000 -1.0000 2451025 1582763124.10 151.4255 59.9969 32.0000 1.9880 1.9892 418.7120 419.0122 0.0450 -1.0000 -1.0000 2451104 1582763124.20 151.4255 59.9969 32.0000 1.9884 1.9896 418.6832 418.9839 0.0451 -1.0000 -1.0000 2451166 1582763124.30 151.4255 59.9969 32.0000 1.9882 1.9894 418.8149 419.1153 0.0450 -1.0000 -1.0000 2451228 1582763124.40 151.4255 59.9969 32.0000 1.9880 1.9892 418.8766 419.1772 0.0450 -1.0000 -1.0000 2451307 1582763124.50 151.4243 59.9969 32.0000 1.9879 1.9891 418.7954 419.0945 0.0448 -1.0000 -1.0000 2451479 1582763124.60 151.3999 59.9969 32.0000 1.9887 1.9899 418.7783 419.0771 0.0447 -1.0000 -1.0000 2451541 1582763124.70 151.3999 59.9969 32.0000 1.9885 1.9897 418.7432 419.0420 0.0448 -1.0000 -1.0000 2451619 1582763124.80 151.3999 59.9969 32.0000 1.9872 1.9884 418.8803 419.1794 0.0448 -1.0000 -1.0000 2451682 1582763124.90 151.3999 59.9969 32.0000 1.9879 1.9891 419.0291 419.3284 0.0449 -1.0000 -1.0000 2451744 1582763125.00 151.3999 59.9969 32.0000 1.9882 1.9894 418.8848 419.1846 0.0449 -1.0000 -1.0000 2451822 1582763125.10 151.4185 59.9978 32.0000 1.9886 1.9898 418.7811 419.0805 0.0449 -1.0000 -1.0000 2451947 1582763125.20 151.4185 59.9978 32.0000 1.9877 1.9889 418.7913 419.0903 0.0447 -1.0000 -1.0000 2452010 1582763125.30 151.4185 59.9978 32.0000 1.9863 1.9875 418.8785 419.1769 0.0447 -1.0000 -1.0000 2452088 1582763125.40 151.4185 59.9978 32.0000 1.9870 1.9881 418.9695 419.2667 0.0446 -1.0000 -1.0000 2452150 1582763125.50 151.4185 59.9978 32.0000 1.9875 1.9886 418.9472 419.2466 0.0449 -1.0000 -1.0000 2452213 1582763125.60 151.5015 59.9978 32.0000 1.9881 1.9893 418.8819 419.1815 0.0448 -1.0000 -1.0000 2452713 1582763125.70 151.5439 59.9978 32.0000 1.9881 1.9893 418.9080 419.2075 0.0449 -1.0000 -1.0000 2452775 1582763125.80 151.5439 59.9978 32.0000 1.9876 1.9887 418.9693 419.2689 0.0448 -1.0000 -1.0000 2452854 1582763125.90 151.5439 59.9978 32.0000 1.9886 1.9898 418.8288 419.1281 0.0449 -1.0000 -1.0000 2452916 1582763126.00 151.5439 59.9978 32.0000 1.9888 1.9900 418.7279 419.0276 0.0449 -1.0000 -1.0000 2452979 1582763126.10 151.5439 59.9978 32.0000 1.9878 1.9890 418.7607 419.0589 0.0447 -1.0000 -1.0000 2453041 1582763126.20 151.5991 59.9978 32.0000 1.9877 1.9889 418.9301 419.2295 0.0448 -1.0000 -1.0000 2453104 1582763126.30 151.5991 59.9978 32.0000 1.9876 1.9888 418.8786 419.1769 0.0447 -1.0000 -1.0000 2453166 1582763126.40 151.5991 59.9978 32.0000 1.9880 1.9891 418.8598 419.1588 0.0449 -1.0000 -1.0000 2453244 1582763126.50 151.5991 59.9978 32.0000 1.9879 1.9891 418.6825 418.9809 0.0448 -1.0000 -1.0000 2453307 1582763126.60 151.5991 59.9978 32.0000 1.9889 1.9900 418.8223 419.1224 0.0450 -1.0000 -1.0000 2453369 1582763126.70 151.5991 59.9978 32.0000 1.9878 1.9890 418.8346 419.1346 0.0449 -1.0000 -1.0000 2453448 1582763126.80 151.5988 59.9978 32.0000 1.9878 1.9889 418.8525 419.1537 0.0451 -1.0000 -1.0000 2453510 1582763126.90 151.5988 59.9978 32.0000 1.9883 1.9895 418.6864 418.9860 0.0448 -1.0000 -1.0000 2453572 1582763127.00 151.5988 59.9978 32.0000 1.9877 1.9889 418.6417 418.9402 0.0448 -1.0000 -1.0000 2453635 1582763127.10 151.5988 59.9978 32.0000 1.9875 1.9887 418.8151 419.1134 0.0447 -1.0000 -1.0000 2453822 1582763127.20 151.5988 59.9978 32.0000 1.9878 1.9890 418.9854 419.2833 0.0446 -1.0000 -1.0000 2453885 1582763127.30 151.5988 59.9978 32.0000 1.9879 1.9890 418.7789 419.0765 0.0446 -1.0000 -1.0000 2453963 1582763127.40 151.5396 59.9978 32.0000 1.9878 1.9890 418.7034 419.0024 0.0450 -1.0000 -1.0000 2454025 1582763127.50 151.5396 59.9978 32.0000 1.9874 1.9885 418.8976 419.1971 0.0448 -1.0000 -1.0000 2454103 1582763127.60 151.5396 59.9978 32.0000 1.9872 1.9884 418.9787 419.2774 0.0448 -1.0000 -1.0000 2454322 1582763127.70 151.5396 59.9978 32.0000 1.9878 1.9889 418.8550 419.1541 0.0448 -1.0000 -1.0000 2454385 1582763127.80 151.5396 59.9978 32.0000 1.9879 1.9891 418.7210 419.0201 0.0448 -1.0000 -1.0000 2454463 1582763127.90 151.5249 59.9978 32.0000 1.9869 1.9880 418.7955 419.0942 0.0448 -1.0000 -1.0000 2454525 1582763128.00 151.5243 59.9978 32.0000 1.9860 1.9872 418.9994 419.2988 0.0448 -1.0000 -1.0000 2454588 1582763128.10 151.5243 59.9978 32.0000 1.9869 1.9881 418.8857 419.1842 0.0447 -1.0000 -1.0000 2454838 1582763128.20 151.5243 59.9978 32.0000 1.9880 1.9892 418.8253 419.1239 0.0448 -1.0000 -1.0000 2454900 1582763128.30 151.5243 59.9978 32.0000 1.9883 1.9894 418.7756 419.0751 0.0449 -1.0000 -1.0000 2454963 1582763128.40 151.5243 59.9978 32.0000 1.9872 1.9883 418.9062 419.2064 0.0450 -1.0000 -1.0000 2455041 1582763128.50 151.5463 59.9978 32.0000 1.9862 1.9874 418.9321 419.2317 0.0449 -1.0000 -1.0000 2455104 1582763128.60 151.5463 59.9978 32.0000 1.9868 1.9880 418.9338 419.2340 0.0450 -1.0000 -1.0000 2455291 1582763128.70 151.5463 59.9978 32.0000 1.9882 1.9894 418.7619 419.0614 0.0448 -1.0000 -1.0000 2455385 1582763128.80 151.5463 59.9978 32.0000 1.9880 1.9891 418.8166 419.1155 0.0448 -1.0000 -1.0000 2455448 1582763128.90 151.5463 59.9978 32.0000 1.9869 1.9881 418.7609 419.0594 0.0447 -1.0000 -1.0000 2455510 1582763129.00 151.4843 59.9978 32.0000 1.9861 1.9873 418.8590 419.1573 0.0447 -1.0000 -1.0000 2455588 1582763129.10 151.4843 59.9978 32.0000 1.9875 1.9887 418.8608 419.1591 0.0447 -1.0000 -1.0000 2456541 1582763129.20 151.4843 59.9978 32.0000 1.9878 1.9890 418.8035 419.1016 0.0446 -1.0000 -1.0000 2456603 1582763129.30 151.4843 59.9978 32.0000 1.9883 1.9894 418.8046 419.1017 0.0446 -1.0000 -1.0000 2456713 1582763129.40 151.4843 59.9978 32.0000 1.9867 1.9879 418.9180 419.2159 0.0445 -1.0000 -1.0000 2456775 1582763129.50 151.4944 59.9978 32.0000 1.9874 1.9885 418.9853 419.2827 0.0446 -1.0000 -1.0000 2456853 1582763129.60 151.5002 59.9978 32.0000 1.9873 1.9885 419.0014 419.2992 0.0447 -1.0000 -1.0000 2456901 1582763129.70 151.5002 59.9978 32.0000 1.9876 1.9888 418.9130 419.2117 0.0447 -1.0000 -1.0000 2456963 1582763129.80 151.5002 59.9978 32.0000 1.9875 1.9887 418.8649 419.1625 0.0446 -1.0000 -1.0000 2457041 1582763129.90 151.5002 59.9978 32.0000 1.9873 1.9885 418.9976 419.2951 0.0446 -1.0000 -1.0000 2457104 1582763130.00 151.5002 59.9978 32.0000 1.9879 1.9890 419.0156 419.3137 0.0447 -1.0000 -1.0000 2457166 1582763130.10 151.5162 59.9981 32.0000 1.9873 1.9885 418.8839 419.1828 0.0448 -1.0000 -1.0000 2457244 1582763130.20 151.5162 59.9981 32.0000 1.9875 1.9886 418.8864 419.1851 0.0447 -1.0000 -1.0000 2457307 1582763130.30 151.5162 59.9981 32.0000 1.9868 1.9880 418.9481 419.2460 0.0446 -1.0000 -1.0000 2457369 1582763130.40 151.5162 59.9981 32.0000 1.9871 1.9883 418.9966 419.2953 0.0448 -1.0000 -1.0000 2457432 1582763130.50 151.5162 59.9981 32.0000 1.9872 1.9884 418.9268 419.2256 0.0448 -1.0000 -1.0000 2457510 1582763130.60 151.5017 59.9981 32.0000 1.9879 1.9891 418.7052 419.0048 0.0449 -1.0000 -1.0000 2457572 1582763130.70 151.5017 59.9981 32.0000 1.9883 1.9895 418.7796 419.0794 0.0449 -1.0000 -1.0000 2457635 1582763130.80 151.5017 59.9981 32.0000 1.9875 1.9886 418.9564 419.2556 0.0448 -1.0000 -1.0000 2457697 1582763130.90 151.5017 59.9981 32.0000 1.9872 1.9883 418.9972 419.2955 0.0447 -1.0000 -1.0000 2457760 1582763131.00 151.5017 59.9981 32.0000 1.9871 1.9882 418.8834 419.1822 0.0447 -1.0000 -1.0000 2457838 1582763131.10 151.5017 59.9981 32.0000 1.9880 1.9892 418.7551 419.0525 0.0445 -1.0000 -1.0000 2457900 1582763131.20 151.4786 59.9981 32.0000 1.9883 1.9894 418.7145 419.0110 0.0445 -1.0000 -1.0000 2458228 1582763131.30 151.4786 59.9981 32.0000 1.9876 1.9888 418.8534 419.1512 0.0446 -1.0000 -1.0000 2458307 1582763131.40 151.4786 59.9981 32.0000 1.9884 1.9896 418.8509 419.1482 0.0445 -1.0000 -1.0000 2458369 1582763131.50 151.4786 59.9981 32.0000 1.9881 1.9893 418.7903 419.0874 0.0445 -1.0000 -1.0000 2458447 1582763131.60 151.4786 59.9981 32.0000 1.9882 1.9893 418.6997 418.9975 0.0446 -1.0000 -1.0000 2458510 1582763131.70 151.4660 59.9981 32.0000 1.9876 1.9888 418.9188 419.2165 0.0446 -1.0000 -1.0000 2458807 1582763131.80 151.4656 59.9981 32.0000 1.9874 1.9885 419.0184 419.3168 0.0447 -1.0000 -1.0000 2458885 1582763131.90 151.4656 59.9981 32.0000 1.9878 1.9890 419.1351 419.4332 0.0447 -1.0000 -1.0000 2458948 1582763132.00 151.4656 59.9981 32.0000 1.9877 1.9888 418.8448 419.1435 0.0448 -1.0000 -1.0000 2459010 1582763132.10 151.4656 59.9981 32.0000 1.9879 1.9890 418.7464 419.0443 0.0446 -1.0000 -1.0000 2459072 1582763132.20 151.4656 59.9981 32.0000 1.9878 1.9889 418.8441 419.1434 0.0448 -1.0000 -1.0000 2459135 1582763132.30 151.4603 59.9981 32.0000 1.9873 1.9884 418.9306 419.2290 0.0447 -1.0000 -1.0000 2459197 1582763132.40 151.4126 59.9981 32.0000 1.9876 1.9887 419.1548 419.4530 0.0446 -1.0000 -1.0000 2459275 1582763132.50 151.4126 59.9981 32.0000 1.9879 1.9891 418.8169 419.1147 0.0446 -1.0000 -1.0000 2459338 1582763132.60 151.4126 59.9981 32.0000 1.9879 1.9890 418.7275 419.0247 0.0446 -1.0000 -1.0000 2459401 1582763132.70 151.4126 59.9981 32.0000 1.9869 1.9880 418.8514 419.1488 0.0444 -1.0000 -1.0000 2459479 1582763132.80 151.4126 59.9981 32.0000 1.9877 1.9889 419.1183 419.4166 0.0447 -1.0000 -1.0000 2459541 1582763132.90 151.4385 59.9981 32.0000 1.9868 1.9879 419.0221 419.3181 0.0444 -1.0000 -1.0000 2459603 1582763133.00 151.4385 59.9981 32.0000 1.9877 1.9888 418.9095 419.2072 0.0446 -1.0000 -1.0000 2459682 1582763133.10 151.4385 59.9981 32.0000 1.9880 1.9892 418.7427 419.0415 0.0448 -1.0000 -1.0000 2459744 1582763133.20 151.4385 59.9981 32.0000 1.9890 1.9901 418.8298 419.1282 0.0448 -1.0000 -1.0000 2459963 1582763133.30 151.4385 59.9981 32.0000 1.9877 1.9889 419.0456 419.3452 0.0448 -1.0000 -1.0000 2500041 1582763133.40 151.4424 59.9981 32.0000 1.9875 1.9887 419.0721 419.3712 0.0448 -1.0000 -1.0000 2500103 1582763133.50 151.4652 59.9981 32.0000 1.9878 1.9890 418.9346 419.2331 0.0448 -1.0000 -1.0000 2500166 1582763133.60 151.4652 59.9981 32.0000 1.9888 1.9899 418.9089 419.2089 0.0450 -1.0000 -1.0000 2500228 1582763133.70 151.4652 59.9981 32.0000 1.9872 1.9884 419.0045 419.3039 0.0447 -1.0000 -1.0000 2500572 1582763133.80 151.4652 59.9981 32.0000 1.9874 1.9886 419.0628 419.3615 0.0448 -1.0000 -1.0000 2500635 1582763133.90 151.4652 59.9981 32.0000 1.9879 1.9891 418.9754 419.2745 0.0447 -1.0000 -1.0000 2500697 1582763134.00 151.5586 59.9981 32.0000 1.9884 1.9895 418.7914 419.0900 0.0448 -1.0000 -1.0000 2500760 1582763134.10 151.5753 59.9981 32.0000 1.9884 1.9896 418.8023 419.1010 0.0448 -1.0000 -1.0000 2500838 1582763134.20 151.5753 59.9981 32.0000 1.9875 1.9887 418.9645 419.2636 0.0448 -1.0000 -1.0000 2500900 1582763134.30 151.5753 59.9981 32.0000 1.9873 1.9885 419.0182 419.3171 0.0447 -1.0000 -1.0000 2501025 1582763134.40 151.5753 59.9981 32.0000 1.9878 1.9889 418.9205 419.2189 0.0447 -1.0000 -1.0000 2501103 1582763134.50 151.5753 59.9981 32.0000 1.9877 1.9889 418.8541 419.1521 0.0446 -1.0000 -1.0000 2501166 1582763134.60 151.5831 59.9975 32.0000 1.9881 1.9893 418.8526 419.1498 0.0446 -1.0000 -1.0000 2501228 1582763134.70 151.5836 59.9974 32.0000 1.9874 1.9886 418.8795 419.1767 0.0445 -1.0000 -1.0000 2501307 1582763134.80 151.5836 59.9974 32.0000 1.9871 1.9883 418.9309 419.2281 0.0446 -1.0000 -1.0000 2501697 1582763134.90 151.5836 59.9974 32.0000 1.9880 1.9892 418.7943 419.0925 0.0447 -1.0000 -1.0000 2501760 1582763135.00 151.5836 59.9974 32.0000 1.9891 1.9902 418.7737 419.0705 0.0444 -1.0000 -1.0000 2501838 1582763135.10 151.5836 59.9974 32.0000 1.9879 1.9890 418.8762 419.1739 0.0446 -1.0000 -1.0000 2501900 1582763135.20 151.5851 59.9974 32.0000 1.9868 1.9879 418.9147 419.2123 0.0446 -1.0000 -1.0000 2501963 1582763135.30 151.5851 59.9974 32.0000 1.9870 1.9882 418.8216 419.1196 0.0446 -1.0000 -1.0000 2502572 1582763135.40 151.5851 59.9974 32.0000 1.9879 1.9890 418.8789 419.1769 0.0446 -1.0000 -1.0000 2502635 1582763135.50 151.5851 59.9974 32.0000 1.9879 1.9890 418.8048 419.1029 0.0446 -1.0000 -1.0000 2502744 1582763135.60 151.5851 59.9974 32.0000 1.9880 1.9892 418.7980 419.0951 0.0445 -1.0000 -1.0000 2502854 1582763135.70 151.5851 59.9974 32.0000 1.9875 1.9886 418.9023 419.2002 0.0446 -1.0000 -1.0000 2502916 1582763135.80 151.6109 59.9974 32.0000 1.9863 1.9874 418.9349 419.2325 0.0445 -1.0000 -1.0000 2502994 1582763135.90 151.6190 59.9974 32.0000 1.9871 1.9883 418.8409 419.1377 0.0445 -1.0000 -1.0000 2503057 1582763136.00 151.6190 59.9974 32.0000 1.9882 1.9893 418.7509 419.0480 0.0445 -1.0000 -1.0000 2503119 1582763136.10 151.6190 59.9974 32.0000 1.9880 1.9891 418.8862 419.1843 0.0446 -1.0000 -1.0000 2503198 1582763136.20 151.6190 59.9974 32.0000 1.9877 1.9888 418.9406 419.2380 0.0445 -1.0000 -1.0000 2503260 1582763136.30 151.6190 59.9974 32.0000 1.9867 1.9879 418.9664 419.2642 0.0446 -1.0000 -1.0000 2503322 1582763136.40 151.5380 59.9974 32.0000 1.9875 1.9887 418.7188 419.0159 0.0445 -1.0000 -1.0000 2503385 1582763136.50 151.5380 59.9974 32.0000 1.9876 1.9887 418.7331 419.0300 0.0445 -1.0000 -1.0000 2503448 1582763136.60 151.5380 59.9974 32.0000 1.9878 1.9890 418.7992 419.0968 0.0446 -1.0000 -1.0000 2503510 1582763136.70 151.5380 59.9974 32.0000 1.9872 1.9883 419.0052 419.3040 0.0448 -1.0000 -1.0000 2503588 1582763136.80 151.5380 59.9974 32.0000 1.9869 1.9880 418.9224 419.2207 0.0447 -1.0000 -1.0000 2503651 1582763136.90 151.5383 59.9974 32.0000 1.9885 1.9897 418.7874 419.0857 0.0447 -1.0000 -1.0000 2503713 1582763137.00 151.5503 59.9974 32.0000 1.9878 1.9890 418.7982 419.0966 0.0447 -1.0000 -1.0000 2503791 1582763137.10 151.5503 59.9974 32.0000 1.9874 1.9886 418.8883 419.1864 0.0446 -1.0000 -1.0000 2503853 1582763137.20 151.5503 59.9974 32.0000 1.9873 1.9884 419.0290 419.3264 0.0445 -1.0000 -1.0000 2503916 1582763137.30 151.5503 59.9974 32.0000 1.9880 1.9892 418.8454 419.1427 0.0446 -1.0000 -1.0000 2503978 1582763137.40 151.5503 59.9974 32.0000 1.9875 1.9887 418.7275 419.0241 0.0444 -1.0000 -1.0000 2504213 1582763137.50 151.5551 59.9974 32.0000 1.9875 1.9887 418.7988 419.0968 0.0446 -1.0000 -1.0000 2504275 1582763137.60 151.5551 59.9974 32.0000 1.9867 1.9878 418.9825 419.2794 0.0444 -1.0000 -1.0000 2504338 1582763137.70 151.5551 59.9974 32.0000 1.9873 1.9885 418.9342 419.2320 0.0447 -1.0000 -1.0000 2504400 1582763137.80 151.5551 59.9974 32.0000 1.9878 1.9889 418.8516 419.1500 0.0447 -1.0000 -1.0000 2504478 1582763137.90 151.5551 59.9974 32.0000 1.9883 1.9894 418.7927 419.0903 0.0446 -1.0000 -1.0000 2504807 1582763138.00 151.5359 59.9974 32.0000 1.9874 1.9885 418.8208 419.1184 0.0446 -1.0000 -1.0000 2504885 1582763138.10 151.4921 59.9974 32.0000 1.9878 1.9889 419.0834 419.3801 0.0445 -1.0000 -1.0000 2504947 1582763138.20 151.4921 59.9974 32.0000 1.9876 1.9888 418.8927 419.1905 0.0446 -1.0000 -1.0000 2505025 1582763138.30 151.4921 59.9974 32.0000 1.9871 1.9882 418.7569 419.0535 0.0444 -1.0000 -1.0000 2505088 1582763138.40 151.4921 59.9974 32.0000 1.9873 1.9884 418.8197 419.1167 0.0446 -1.0000 -1.0000 2505291 1582763138.50 151.4921 59.9974 32.0000 1.9868 1.9880 418.9005 419.1980 0.0445 -1.0000 -1.0000 2505354 1582763138.60 151.4921 59.9974 32.0000 1.9879 1.9891 418.8886 419.1853 0.0445 -1.0000 -1.0000 2505416 1582763138.70 151.4962 59.9974 32.0000 1.9880 1.9892 418.7718 419.0693 0.0445 -1.0000 -1.0000 2505494 1582763138.80 151.4962 59.9974 32.0000 1.9877 1.9889 418.8006 419.0982 0.0446 -1.0000 -1.0000 2505557 1582763138.90 151.4962 59.9974 32.0000 1.9867 1.9878 418.9419 419.2385 0.0445 -1.0000 -1.0000 2505994 1582763139.00 151.4962 59.9974 32.0000 1.9870 1.9882 418.9735 419.2718 0.0447 -1.0000 -1.0000 2506057 1582763139.10 151.4962 59.9974 32.0000 1.9874 1.9886 418.8904 419.1890 0.0447 -1.0000 -1.0000 2506135 1582763139.20 151.5086 59.9974 32.0000 1.9884 1.9895 418.7424 419.0399 0.0446 -1.0000 -1.0000 2506197 1582763139.30 151.5098 59.9974 32.0000 1.9881 1.9893 418.7762 419.0733 0.0445 -1.0000 -1.0000 2506260 1582763139.40 151.5098 59.9974 32.0000 1.9874 1.9886 418.8599 419.1569 0.0445 -1.0000 -1.0000 2506447 1582763139.50 151.5098 59.9974 32.0000 1.9875 1.9886 418.9102 419.2062 0.0443 -1.0000 -1.0000 2506510 1582763139.60 151.5098 59.9974 32.0000 1.9885 1.9897 418.9234 419.2205 0.0444 -1.0000 -1.0000 2506572 1582763139.70 151.5098 59.9974 32.0000 1.9881 1.9893 418.8052 419.1015 0.0444 -1.0000 -1.0000 2506635 1582763139.80 151.4478 59.9973 32.0000 1.9881 1.9893 418.9444 419.2414 0.0445 -1.0000 -1.0000 2506713 1582763139.90 151.4478 59.9973 32.0000 1.9872 1.9883 418.9434 419.2412 0.0446 -1.0000 -1.0000 2507448 1582763140.00 151.4478 59.9973 32.0000 1.9874 1.9886 418.9021 419.1996 0.0446 -1.0000 -1.0000 2507510 1582763140.10 151.4478 59.9973 32.0000 1.9877 1.9889 418.7910 419.0874 0.0443 -1.0000 -1.0000 2507588 1582763140.20 151.4478 59.9973 32.0000 1.9876 1.9887 418.7762 419.0730 0.0445 -1.0000 -1.0000 2507651 1582763140.30 151.4478 59.9973 32.0000 1.9866 1.9877 418.9780 419.2764 0.0446 -1.0000 -1.0000 2507713 1582763140.40 151.4478 59.9973 32.0000 1.9869 1.9881 418.9637 419.2615 0.0447 -1.0000 -1.0000 2507791 1582763140.50 151.4414 59.9973 32.0000 1.9868 1.9879 418.9446 419.2427 0.0446 -1.0000 -1.0000 2507853 1582763140.60 151.4414 59.9973 32.0000 1.9872 1.9883 418.8424 419.1396 0.0446 -1.0000 -1.0000 2507916 1582763140.70 151.4414 59.9973 32.0000 1.9875 1.9887 418.9052 419.2034 0.0446 -1.0000 -1.0000 2507994 1582763140.80 151.4414 59.9973 32.0000 1.9871 1.9882 419.0347 419.3332 0.0448 -1.0000 -1.0000 2508057 1582763140.90 151.4414 59.9973 32.0000 1.9872 1.9883 418.9193 419.2179 0.0446 -1.0000 -1.0000 2508119 1582763141.00 151.4414 59.9973 32.0000 1.9878 1.9890 418.7889 419.0866 0.0446 -1.0000 -1.0000 2508197 1582763141.10 151.4419 59.9973 32.0000 1.9877 1.9889 418.8322 419.1305 0.0448 -1.0000 -1.0000 2508260 1582763141.20 151.4420 59.9973 32.0000 1.9872 1.9884 418.9144 419.2131 0.0447 -1.0000 -1.0000 2508322 1582763141.30 151.4420 59.9973 32.0000 1.9867 1.9878 418.9879 419.2870 0.0448 -1.0000 -1.0000 2508416 1582763141.40 151.4420 59.9973 32.0000 1.9880 1.9891 418.8575 419.1566 0.0448 -1.0000 -1.0000 2508478 1582763141.50 151.4420 59.9973 32.0000 1.9883 1.9895 418.7950 419.0932 0.0446 -1.0000 -1.0000 2508541 1582763141.60 151.4413 59.9973 32.0000 1.9884 1.9895 418.7786 419.0761 0.0446 -1.0000 -1.0000 2508603 1582763141.70 151.4292 59.9973 32.0000 1.9877 1.9889 418.9476 419.2457 0.0447 -1.0000 -1.0000 2508666 1582763141.80 151.4292 59.9973 32.0000 1.9884 1.9896 418.8914 419.1891 0.0445 -1.0000 -1.0000 2508744 1582763141.90 151.4292 59.9973 32.0000 1.9879 1.9891 418.8377 419.1350 0.0445 -1.0000 -1.0000 2508807 1582763142.00 151.4292 59.9973 32.0000 1.9876 1.9887 418.9375 419.2351 0.0445 -1.0000 -1.0000 2508869 1582763142.10 151.4292 59.9973 32.0000 1.9868 1.9880 419.0731 419.3712 0.0446 -1.0000 -1.0000 2508948 1582763142.20 151.4292 59.9973 32.0000 1.9873 1.9885 419.0137 419.3117 0.0446 -1.0000 -1.0000 2509010 1582763142.30 151.4973 59.9973 32.0000 1.9878 1.9889 418.9352 419.2313 0.0444 -1.0000 -1.0000 2509072 1582763142.40 151.4973 59.9973 32.0000 1.9887 1.9898 418.8180 419.1154 0.0445 -1.0000 -1.0000 2509135 1582763142.50 151.4973 59.9973 32.0000 1.9882 1.9893 418.9832 419.2799 0.0444 -1.0000 -1.0000 2510010 1582763142.60 151.4973 59.9973 32.0000 1.9874 1.9885 419.0149 419.3120 0.0445 -1.0000 -1.0000 2510072 1582763142.70 151.4973 59.9973 32.0000 1.9878 1.9889 419.1365 419.4339 0.0446 -1.0000 -1.0000 2510150 1582763142.80 151.4847 59.9973 32.0000 1.9874 1.9886 418.9649 419.2623 0.0445 -1.0000 -1.0000 2510213 1582763142.90 151.4594 59.9973 32.0000 1.9887 1.9899 418.8933 419.1908 0.0446 -1.0000 -1.0000 2510275 1582763143.00 151.4594 59.9973 32.0000 1.9875 1.9887 419.0040 419.3022 0.0446 -1.0000 -1.0000 2510338 1582763143.10 151.4594 59.9973 32.0000 1.9880 1.9892 419.0978 419.3950 0.0445 -1.0000 -1.0000 2510400 1582763143.20 151.4594 59.9973 32.0000 1.9887 1.9898 419.0496 419.3471 0.0446 -1.0000 -1.0000 2510463 1582763143.30 151.4594 59.9973 32.0000 1.9889 1.9901 418.9155 419.2131 0.0446 -1.0000 -1.0000 2510541 1582763143.40 151.4624 59.9973 32.0000 1.9888 1.9900 418.9047 419.2030 0.0447 -1.0000 -1.0000 2510603 1582763143.50 151.4635 59.9973 32.0000 1.9883 1.9895 418.9777 419.2756 0.0446 -1.0000 -1.0000 2510979 1582763143.60 151.4635 59.9973 32.0000 1.9871 1.9883 418.9930 419.2928 0.0449 -1.0000 -1.0000 2511057 1582763143.70 151.4635 59.9973 32.0000 1.9873 1.9884 418.9187 419.2166 0.0447 -1.0000 -1.0000 2511119 1582763143.80 151.4635 59.9973 32.0000 1.9877 1.9888 418.8638 419.1618 0.0446 -1.0000 -1.0000 2511198 1582763143.90 151.4635 59.9973 32.0000 1.9891 1.9902 418.9025 419.2008 0.0447 -1.0000 -1.0000 2511260 1582763144.00 151.4820 59.9973 32.0000 1.9886 1.9898 418.7448 419.0423 0.0446 -1.0000 -1.0000 2511322 1582763144.10 151.4820 59.9973 32.0000 1.9870 1.9881 418.9987 419.2963 0.0445 -1.0000 -1.0000 2511401 1582763144.20 151.4820 59.9973 32.0000 1.9871 1.9883 418.9361 419.2333 0.0445 -1.0000 -1.0000 2511463 1582763144.30 151.4820 59.9973 32.0000 1.9877 1.9888 418.8919 419.1895 0.0446 -1.0000 -1.0000 2511525 1582763144.40 151.4768 59.9973 32.0000 1.9881 1.9893 418.8176 419.1160 0.0447 -1.0000 -1.0000 2511588 1582763144.50 151.4603 59.9973 32.0000 1.9878 1.9890 419.0344 419.3324 0.0446 -1.0000 -1.0000 2511651 1582763144.60 151.4603 59.9973 32.0000 1.9871 1.9882 419.0488 419.3465 0.0446 -1.0000 -1.0000 2511713 1582763144.70 151.4603 59.9973 32.0000 1.9875 1.9886 418.9335 419.2308 0.0446 -1.0000 -1.0000 2511791 1582763144.80 151.4603 59.9973 32.0000 1.9886 1.9898 418.7845 419.0818 0.0445 -1.0000 -1.0000 2511853 1582763144.90 151.4603 59.9973 32.0000 1.9881 1.9892 418.8511 419.1481 0.0445 -1.0000 -1.0000 2511916 1582763145.00 151.4603 59.9973 32.0000 1.9881 1.9892 418.9160 419.2133 0.0445 -1.0000 -1.0000 2511994 1582763145.10 151.4246 59.9974 32.0000 1.9881 1.9892 418.9994 419.2963 0.0445 -1.0000 -1.0000 2512057 1582763145.20 151.4246 59.9974 32.0000 1.9873 1.9885 418.8711 419.1685 0.0446 -1.0000 -1.0000 2512119 1582763145.30 151.4246 59.9974 32.0000 1.9885 1.9897 418.8120 419.1080 0.0443 -1.0000 -1.0000 2512182 1582763145.40 151.4246 59.9974 32.0000 1.9886 1.9898 418.7941 419.0914 0.0446 -1.0000 -1.0000 2512275 1582763145.50 151.4246 59.9974 32.0000 1.9869 1.9881 418.9426 419.2406 0.0448 -1.0000 -1.0000 2512353 1582763145.60 151.4246 59.9974 32.0000 1.9873 1.9884 418.8595 419.1578 0.0447 -1.0000 -1.0000 2512478 1582763145.70 151.4246 59.9974 32.0000 1.9879 1.9891 418.8354 419.1344 0.0448 -1.0000 -1.0000 2512541 1582763145.80 151.4475 59.9974 32.0000 1.9889 1.9900 418.7756 419.0740 0.0447 -1.0000 -1.0000 2512603 1582763145.90 151.5848 59.9974 32.0000 1.9889 1.9900 418.8485 419.1467 0.0447 -1.0000 -1.0000 2512666 1582763146.00 151.5848 59.9974 32.0000 1.9884 1.9895 418.9999 419.2973 0.0445 -1.0000 -1.0000 2512869 1582763146.10 151.5848 59.9974 32.0000 1.9878 1.9890 419.0413 419.3389 0.0447 -1.0000 -1.0000 2513072 1582763146.20 151.5848 59.9974 32.0000 1.9885 1.9897 418.9432 419.2428 0.0449 -1.0000 -1.0000 2513135 1582763146.30 151.5848 59.9974 32.0000 1.9880 1.9892 418.7542 419.0547 0.0450 -1.0000 -1.0000 2513182 1582763146.40 151.4730 59.9974 32.0000 1.9874 1.9886 418.9053 419.2053 0.0448 -1.0000 -1.0000 2513260 1582763146.50 151.4730 59.9974 32.0000 1.9876 1.9888 418.9686 419.2667 0.0446 -1.0000 -1.0000 2513322 1582763146.60 151.4730 59.9974 32.0000 1.9873 1.9885 419.1079 419.4062 0.0447 -1.0000 -1.0000 2513807 1582763146.70 151.4730 59.9974 32.0000 1.9883 1.9895 418.8532 419.1516 0.0446 -1.0000 -1.0000 2513885 1582763146.80 151.4730 59.9974 32.0000 1.9868 1.9880 418.7682 419.0660 0.0447 -1.0000 -1.0000 2513947 1582763146.90 151.5424 59.9974 32.0000 1.9877 1.9889 418.7851 419.0833 0.0447 -1.0000 -1.0000 2514025 1582763147.00 151.5681 59.9974 32.0000 1.9873 1.9885 418.9517 419.2506 0.0448 -1.0000 -1.0000 2514103 1582763147.10 151.5681 59.9974 32.0000 1.9887 1.9899 418.9622 419.2614 0.0448 -1.0000 -1.0000 2514228 1582763147.20 151.5681 59.9974 32.0000 1.9886 1.9898 418.8005 419.0991 0.0447 -1.0000 -1.0000 2514291 1582763147.30 151.5681 59.9974 32.0000 1.9874 1.9886 418.8171 419.1155 0.0447 -1.0000 -1.0000 2514369 1582763147.40 151.5681 59.9974 32.0000 1.9875 1.9887 418.9234 419.2214 0.0446 -1.0000 -1.0000 2514447 1582763147.50 151.4972 59.9974 32.0000 1.9876 1.9887 418.9369 419.2342 0.0446 -1.0000 -1.0000 2514525 1582763147.60 151.4972 59.9974 32.0000 1.9882 1.9893 418.7988 419.0968 0.0447 -1.0000 -1.0000 2514744 1582763147.70 151.4972 59.9974 32.0000 1.9878 1.9890 418.7709 419.0677 0.0445 -1.0000 -1.0000 2514807 1582763147.80 151.4972 59.9974 32.0000 1.9877 1.9889 418.8651 419.1635 0.0447 -1.0000 -1.0000 2514885 1582763147.90 151.4972 59.9974 32.0000 1.9870 1.9881 418.9549 419.2529 0.0446 -1.0000 -1.0000 2514948 1582763148.00 151.4972 59.9974 32.0000 1.9867 1.9878 418.9667 419.2662 0.0449 -1.0000 -1.0000 2515010 1582763148.10 151.4736 59.9974 32.0000 1.9875 1.9886 418.8757 419.1754 0.0449 -1.0000 -1.0000 2515463 1582763148.20 151.4736 59.9974 32.0000 1.9890 1.9901 418.7955 419.0948 0.0448 -1.0000 -1.0000 2515525 1582763148.30 151.4736 59.9974 32.0000 1.9872 1.9883 418.8874 419.1866 0.0448 -1.0000 -1.0000 2515588 1582763148.40 151.4736 59.9974 32.0000 1.9866 1.9877 418.9850 419.2833 0.0447 -1.0000 -1.0000 2515666 1582763148.50 151.4736 59.9974 32.0000 1.9872 1.9883 418.8908 419.1897 0.0449 -1.0000 -1.0000 2515728 1582763148.60 151.4736 59.9974 32.0000 1.9880 1.9891 418.7563 419.0546 0.0445 -1.0000 -1.0000 2515791 1582763148.70 151.5376 59.9974 32.0000 1.9872 1.9883 418.8920 419.1887 0.0445 -1.0000 -1.0000 2515869 1582763148.80 151.5376 59.9974 32.0000 1.9868 1.9880 418.8460 419.1440 0.0446 -1.0000 -1.0000 2515932 1582763148.90 151.5376 59.9974 32.0000 1.9877 1.9888 418.8279 419.1257 0.0447 -1.0000 -1.0000 2515994 1582763149.00 151.5376 59.9974 32.0000 1.9883 1.9895 418.7794 419.0775 0.0445 -1.0000 -1.0000 2516057 1582763149.10 151.5376 59.9974 32.0000 1.9868 1.9880 418.8840 419.1811 0.0445 -1.0000 -1.0000 2516135 1582763149.20 151.5664 59.9974 32.0000 1.9869 1.9880 418.9358 419.2330 0.0446 -1.0000 -1.0000 2516197 1582763149.30 151.5887 59.9974 32.0000 1.9877 1.9889 418.8239 419.1223 0.0447 -1.0000 -1.0000 2516275 1582763149.40 151.5887 59.9974 32.0000 1.9881 1.9892 418.7486 419.0463 0.0446 -1.0000 -1.0000 2516338 1582763149.50 151.5887 59.9974 32.0000 1.9875 1.9887 418.8764 419.1746 0.0447 -1.0000 -1.0000 2516400 1582763149.60 151.5887 59.9974 32.0000 1.9867 1.9879 418.9982 419.2958 0.0445 -1.0000 -1.0000 2516650 1582763149.70 151.5887 59.9974 32.0000 1.9884 1.9895 418.8847 419.1816 0.0445 -1.0000 -1.0000 2516838 1582763149.80 151.5692 59.9979 32.0000 1.9881 1.9893 418.7754 419.0726 0.0446 -1.0000 -1.0000 2516901 1582763149.90 151.5692 59.9979 32.0000 1.9876 1.9888 418.8968 419.1944 0.0446 -1.0000 -1.0000 2516963 1582763150.00 151.5692 59.9979 32.0000 1.9872 1.9883 418.9409 419.2395 0.0447 -1.0000 -1.0000 2517057 1582763150.10 151.5692 59.9979 32.0000 1.9879 1.9891 418.8293 419.1270 0.0445 -1.0000 -1.0000 2517135 1582763150.20 151.5692 59.9979 32.0000 1.9873 1.9884 418.7885 419.0864 0.0447 -1.0000 -1.0000 2517307 1582763150.30 151.5692 59.9979 32.0000 1.9873 1.9885 418.7906 419.0880 0.0446 -1.0000 -1.0000 2517369 1582763150.40 151.5692 59.9979 32.0000 1.9854 1.9866 418.8724 419.1705 0.0447 -1.0000 -1.0000 2517448 1582763150.50 151.5277 59.9979 32.0000 1.9868 1.9880 418.9448 419.2433 0.0447 -1.0000 -1.0000 2517510 1582763150.60 151.5277 59.9979 32.0000 1.9882 1.9893 418.9240 419.2233 0.0448 -1.0000 -1.0000 2517572 1582763150.70 151.5277 59.9979 32.0000 1.9879 1.9891 418.7204 419.0186 0.0447 -1.0000 -1.0000 2517822 1582763150.80 151.5277 59.9979 32.0000 1.9877 1.9889 418.7995 419.0973 0.0446 -1.0000 -1.0000 2517885 1582763150.90 151.5277 59.9979 32.0000 1.9871 1.9882 418.9056 419.2042 0.0447 -1.0000 -1.0000 2517947 1582763151.00 151.5277 59.9979 32.0000 1.9866 1.9877 419.0517 419.3491 0.0445 -1.0000 -1.0000 2518041 1582763151.10 151.4984 59.9979 32.0000 1.9876 1.9888 418.6881 418.9853 0.0446 -1.0000 -1.0000 2518103 1582763151.20 151.4984 59.9979 32.0000 1.9877 1.9889 418.7900 419.0883 0.0447 -1.0000 -1.0000 2518228 1582763151.30 151.4984 59.9979 32.0000 1.9872 1.9883 418.8717 419.1688 0.0445 -1.0000 -1.0000 2518291 1582763151.40 151.4984 59.9979 32.0000 1.9865 1.9877 418.8178 419.1145 0.0445 -1.0000 -1.0000 2518353 1582763151.50 151.4984 59.9979 32.0000 1.9873 1.9884 418.7480 419.0453 0.0446 -1.0000 -1.0000 2518432 1582763151.60 151.5077 59.9979 32.0000 1.9886 1.9898 418.6488 418.9480 0.0448 -1.0000 -1.0000 2518494 1582763151.70 151.5086 59.9979 32.0000 1.9882 1.9894 418.7758 419.0736 0.0446 -1.0000 -1.0000 2518557 1582763151.80 151.5086 59.9979 32.0000 1.9876 1.9888 418.9272 419.2246 0.0446 -1.0000 -1.0000 2519041 1582763151.90 151.5086 59.9979 32.0000 1.9872 1.9884 418.9681 419.2655 0.0446 -1.0000 -1.0000 2519104 1582763152.00 151.5086 59.9979 32.0000 1.9876 1.9888 418.8679 419.1659 0.0446 -1.0000 -1.0000 2519166 1582763152.10 151.5102 59.9979 32.0000 1.9881 1.9892 418.7219 419.0194 0.0446 -1.0000 -1.0000 2519244 1582763152.20 151.5247 59.9979 32.0000 1.9880 1.9891 418.8509 419.1495 0.0448 -1.0000 -1.0000 2519307 1582763152.30 151.5247 59.9979 32.0000 1.9876 1.9888 419.0363 419.3350 0.0447 -1.0000 -1.0000 2519494 1582763152.40 151.5247 59.9979 32.0000 1.9874 1.9886 418.7728 419.0712 0.0446 -1.0000 -1.0000 2519557 1582763152.50 151.5247 59.9979 32.0000 1.9886 1.9898 418.7040 419.0019 0.0447 -1.0000 -1.0000 2519619 1582763152.60 151.5247 59.9979 32.0000 1.9872 1.9884 418.7499 419.0492 0.0448 -1.0000 -1.0000 2519682 1582763152.70 151.4270 59.9979 32.0000 1.9867 1.9878 418.7938 419.0910 0.0445 -1.0000 -1.0000 2519838 1582763152.80 151.4270 59.9979 32.0000 1.9872 1.9884 418.8788 419.1762 0.0446 -1.0000 -1.0000 2520041 1582763152.90 151.4270 59.9979 32.0000 1.9863 1.9875 418.9364 419.2347 0.0447 -1.0000 -1.0000 2520103 1582763153.00 151.4270 59.9979 32.0000 1.9869 1.9881 418.8124 419.1108 0.0447 -1.0000 -1.0000 2520182 1582763153.10 151.4270 59.9979 32.0000 1.9879 1.9890 418.7531 419.0514 0.0446 -1.0000 -1.0000 2520244 1582763153.20 151.4422 59.9979 32.0000 1.9880 1.9891 418.7851 419.0823 0.0445 -1.0000 -1.0000 2520307 1582763153.30 151.4653 59.9979 32.0000 1.9874 1.9885 418.8887 419.1863 0.0446 -1.0000 -1.0000 2520494 1582763153.40 151.4653 59.9979 32.0000 1.9876 1.9888 418.8847 419.1833 0.0447 -1.0000 -1.0000 2520557 1582763153.50 151.4653 59.9979 32.0000 1.9875 1.9886 418.7032 419.0012 0.0446 -1.0000 -1.0000 2520619 1582763153.60 151.4653 59.9979 32.0000 1.9886 1.9897 418.7455 419.0454 0.0450 -1.0000 -1.0000 2520682 1582763153.70 151.4653 59.9979 32.0000 1.9882 1.9894 418.9711 419.2714 0.0449 -1.0000 -1.0000 2520744 1582763153.80 151.4653 59.9979 32.0000 1.9870 1.9882 418.9864 419.2863 0.0450 -1.0000 -1.0000 2521338 1582763153.90 151.4838 59.9979 32.0000 1.9878 1.9889 418.8143 419.1137 0.0448 -1.0000 -1.0000 2521401 1582763154.00 151.4838 59.9979 32.0000 1.9877 1.9889 418.7153 419.0136 0.0447 -1.0000 -1.0000 2521463 1582763154.10 151.4838 59.9979 32.0000 1.9877 1.9888 418.7017 419.0002 0.0447 -1.0000 -1.0000 2521572 1582763154.20 151.4838 59.9979 32.0000 1.9878 1.9890 419.0407 419.3391 0.0447 -1.0000 -1.0000 2521635 1582763154.30 151.4838 59.9979 32.0000 1.9867 1.9879 419.0668 419.3650 0.0446 -1.0000 -1.0000 2521697 1582763154.40 151.4092 59.9979 32.0000 1.9870 1.9882 418.9454 419.2428 0.0446 -1.0000 -1.0000 2521775 1582763154.50 151.4092 59.9979 32.0000 1.9872 1.9883 418.8382 419.1348 0.0444 -1.0000 -1.0000 2521838 1582763154.60 151.4092 59.9979 32.0000 1.9872 1.9884 418.8080 419.1051 0.0445 -1.0000 -1.0000 2521885 1582763154.70 151.4092 59.9979 32.0000 1.9870 1.9882 419.0043 419.3018 0.0446 -1.0000 -1.0000 2521963 1582763154.80 151.4092 59.9979 32.0000 1.9880 1.9892 418.8897 419.1873 0.0446 -1.0000 -1.0000 2522072 1582763154.90 151.4103 59.9979 32.0000 1.9892 1.9904 418.7999 419.0975 0.0446 -1.0000 -1.0000 2522135 1582763155.00 151.4542 59.9974 32.0000 1.9888 1.9900 418.7295 419.0268 0.0445 -1.0000 -1.0000 2522213 1582763155.10 151.4542 59.9974 32.0000 1.9877 1.9888 418.8072 419.1043 0.0445 -1.0000 -1.0000 2522275 1582763155.20 151.4542 59.9974 32.0000 1.9879 1.9891 418.8811 419.1786 0.0446 -1.0000 -1.0000 2522322 1582763155.30 151.4542 59.9974 32.0000 1.9883 1.9895 418.9261 419.2239 0.0447 -1.0000 -1.0000 2522400 1582763155.40 151.4542 59.9974 32.0000 1.9882 1.9894 418.8100 419.1108 0.0451 -1.0000 -1.0000 2522463 1582763155.50 151.4671 59.9974 32.0000 1.9881 1.9893 418.6434 418.9444 0.0451 -1.0000 -1.0000 2522541 1582763155.60 151.5020 59.9974 32.0000 1.9874 1.9886 418.7576 419.0578 0.0449 -1.0000 -1.0000 2522604 1582763155.70 151.5020 59.9974 32.0000 1.9870 1.9881 418.8788 419.1770 0.0446 -1.0000 -1.0000 2522666 1582763155.80 151.5020 59.9974 32.0000 1.9881 1.9893 418.8284 419.1256 0.0445 -1.0000 -1.0000 2522744 1582763155.90 151.5020 59.9974 32.0000 1.9890 1.9902 418.8418 419.1397 0.0446 -1.0000 -1.0000 2522807 1582763156.00 151.5020 59.9974 32.0000 1.9885 1.9897 418.9230 419.2217 0.0447 -1.0000 -1.0000 2522869 1582763156.10 151.5020 59.9974 32.0000 1.9880 1.9892 418.9641 419.2632 0.0448 -1.0000 -1.0000 2522948 1582763156.20 151.5020 59.9974 32.0000 1.9875 1.9887 419.0082 419.3062 0.0446 -1.0000 -1.0000 2523010 1582763156.30 151.5020 59.9974 32.0000 1.9879 1.9890 418.9025 419.1999 0.0445 -1.0000 -1.0000 2523213 1582763156.40 151.5020 59.9974 32.0000 1.9890 1.9901 418.7590 419.0557 0.0445 -1.0000 -1.0000 2523291 1582763156.50 151.5020 59.9974 32.0000 1.9888 1.9900 418.8352 419.1326 0.0446 -1.0000 -1.0000 2523354 1582763156.60 151.5020 59.9974 32.0000 1.9878 1.9890 418.8083 419.1051 0.0445 -1.0000 -1.0000 2523416 1582763156.70 151.4851 59.9974 32.0000 1.9872 1.9884 418.9410 419.2381 0.0445 -1.0000 -1.0000 2523494 1582763156.80 151.4851 59.9974 32.0000 1.9876 1.9888 418.8407 419.1384 0.0446 -1.0000 -1.0000 2523557 1582763156.90 151.4851 59.9974 32.0000 1.9887 1.9898 418.7163 419.0139 0.0446 -1.0000 -1.0000 2524322 1582763157.00 151.4851 59.9974 32.0000 1.9887 1.9899 418.7842 419.0815 0.0446 -1.0000 -1.0000 2524385 1582763157.10 151.4851 59.9974 32.0000 1.9876 1.9888 418.9184 419.2154 0.0444 -1.0000 -1.0000 2524447 1582763157.20 151.5352 59.9974 32.0000 1.9880 1.9892 419.0061 419.3034 0.0445 -1.0000 -1.0000 2524510 1582763157.30 151.5352 59.9974 32.0000 1.9884 1.9896 418.8531 419.1492 0.0444 -1.0000 -1.0000 2524588 1582763157.40 151.5352 59.9974 32.0000 1.9890 1.9902 418.7136 419.0099 0.0444 -1.0000 -1.0000 2524650 1582763157.50 151.5352 59.9974 32.0000 1.9885 1.9897 418.7633 419.0600 0.0445 -1.0000 -1.0000 2524728 1582763157.60 151.5352 59.9974 32.0000 1.9874 1.9885 419.0236 419.3211 0.0445 -1.0000 -1.0000 2524791 1582763157.70 151.5365 59.9974 32.0000 1.9865 1.9877 419.0201 419.3162 0.0443 -1.0000 -1.0000 2524854 1582763157.80 151.5666 59.9974 32.0000 1.9876 1.9888 418.9304 419.2278 0.0446 -1.0000 -1.0000 2524932 1582763157.90 151.5666 59.9974 32.0000 1.9882 1.9894 418.8106 419.1085 0.0447 -1.0000 -1.0000 2525072 1582763158.00 151.5666 59.9974 32.0000 1.9872 1.9883 418.9631 419.2624 0.0448 -1.0000 -1.0000 2525135 1582763158.10 151.5666 59.9974 32.0000 1.9878 1.9889 418.9485 419.2471 0.0447 -1.0000 -1.0000 2525213 1582763158.20 151.5666 59.9974 32.0000 1.9877 1.9888 418.8880 419.1869 0.0449 -1.0000 -1.0000 2525276 1582763158.30 151.5347 59.9974 32.0000 1.9880 1.9891 418.6752 418.9766 0.0452 -1.0000 -1.0000 2525338 1582763158.40 151.5275 59.9974 32.0000 1.9876 1.9888 418.7341 419.0354 0.0452 -1.0000 -1.0000 2525416 1582763158.50 151.5275 59.9974 32.0000 1.9876 1.9888 418.8725 419.1731 0.0450 -1.0000 -1.0000 2525713 1582763158.60 151.5275 59.9974 32.0000 1.9871 1.9882 418.9329 419.2322 0.0448 -1.0000 -1.0000 2525775 1582763158.70 151.5275 59.9974 32.0000 1.9874 1.9885 418.8242 419.1237 0.0449 -1.0000 -1.0000 2525853 1582763158.80 151.5275 59.9974 32.0000 1.9877 1.9889 418.7000 418.9992 0.0448 -1.0000 -1.0000 2525916 1582763158.90 151.5275 59.9974 32.0000 1.9878 1.9889 418.6947 418.9927 0.0446 -1.0000 -1.0000 2525978 1582763159.00 151.5275 59.9974 32.0000 1.9877 1.9889 418.8556 419.1529 0.0446 -1.0000 -1.0000 2526228 1582763159.10 151.5275 59.9974 32.0000 1.9876 1.9888 418.8415 419.1393 0.0446 -1.0000 -1.0000 2526291 1582763159.20 151.5275 59.9974 32.0000 1.9882 1.9894 418.7587 419.0557 0.0445 -1.0000 -1.0000 2526353 1582763159.30 151.5275 59.9974 32.0000 1.9879 1.9890 418.6907 418.9884 0.0446 -1.0000 -1.0000 2526432 1582763159.40 151.5275 59.9974 32.0000 1.9874 1.9886 418.7153 419.0130 0.0447 -1.0000 -1.0000 2526494 1582763159.50 151.5329 59.9974 32.0000 1.9865 1.9876 418.8781 419.1752 0.0445 -1.0000 -1.0000 2526557 1582763159.60 151.5329 59.9974 32.0000 1.9871 1.9882 418.9132 419.2108 0.0445 -1.0000 -1.0000 2526619 1582763159.70 151.5329 59.9974 32.0000 1.9884 1.9895 418.7249 419.0211 0.0444 -1.0000 -1.0000 2526682 1582763159.80 151.5329 59.9974 32.0000 1.9881 1.9893 418.7601 419.0565 0.0444 -1.0000 -1.0000 2526760 1582763159.90 151.5329 59.9974 32.0000 1.9876 1.9887 418.9312 419.2283 0.0445 -1.0000 -1.0000 2526822 1582763160.00 151.5315 59.9974 32.0000 1.9885 1.9897 418.9826 419.2799 0.0445 -1.0000 -1.0000 2527463 1582763160.10 151.5107 59.9976 32.0000 1.9879 1.9890 418.8373 419.1356 0.0448 -1.0000 -1.0000 2527541 1582763160.20 151.5107 59.9976 32.0000 1.9883 1.9895 418.7805 419.0792 0.0447 -1.0000 -1.0000 2527604 1582763160.30 151.5107 59.9976 32.0000 1.9875 1.9886 418.9632 419.2608 0.0445 -1.0000 -1.0000 2527666 1582763160.40 151.5107 59.9976 32.0000 1.9864 1.9876 418.8537 419.1515 0.0446 -1.0000 -1.0000 2527744 1582763160.50 151.5107 59.9976 32.0000 1.9873 1.9884 418.8844 419.1814 0.0445 -1.0000 -1.0000 2527807 1582763160.60 151.5107 59.9976 32.0000 1.9880 1.9891 418.7682 419.0649 0.0445 -1.0000 -1.0000 2527869 1582763160.70 151.5069 59.9976 32.0000 1.9876 1.9887 418.7853 419.0825 0.0445 -1.0000 -1.0000 2527947 1582763160.80 151.4671 59.9976 32.0000 1.9867 1.9879 418.9712 419.2684 0.0445 -1.0000 -1.0000 2528010 1582763160.90 151.4671 59.9976 32.0000 1.9861 1.9873 418.8585 419.1549 0.0444 -1.0000 -1.0000 2528072 1582763161.00 151.4671 59.9976 32.0000 1.9876 1.9887 418.7339 419.0300 0.0444 -1.0000 -1.0000 2528135 1582763161.10 151.4671 59.9976 32.0000 1.9875 1.9886 418.7436 419.0410 0.0445 -1.0000 -1.0000 2528213 1582763161.20 151.4671 59.9976 32.0000 1.9868 1.9880 418.8164 419.1135 0.0445 -1.0000 -1.0000 2528275 1582763161.30 151.4671 59.9976 32.0000 1.9870 1.9881 418.8667 419.1640 0.0445 -1.0000 -1.0000 2528353 1582763161.40 151.5636 59.9976 32.0000 1.9869 1.9881 418.8149 419.1119 0.0444 -1.0000 -1.0000 2528416 1582763161.50 151.5636 59.9976 32.0000 1.9882 1.9893 418.6272 418.9230 0.0443 -1.0000 -1.0000 2528635 1582763161.60 151.5636 59.9976 32.0000 1.9875 1.9886 418.7743 419.0702 0.0444 -1.0000 -1.0000 2528697 1582763161.70 151.5636 59.9976 32.0000 1.9874 1.9886 418.8714 419.1684 0.0445 -1.0000 -1.0000 2528760 1582763161.80 151.5636 59.9976 32.0000 1.9881 1.9893 418.8359 419.1318 0.0443 -1.0000 -1.0000 2528822 1582763161.90 151.5636 59.9976 32.0000 1.9879 1.9890 418.7157 419.0118 0.0444 -1.0000 -1.0000 2528885 1582763162.00 151.5636 59.9976 32.0000 1.9875 1.9886 418.7666 419.0631 0.0445 -1.0000 -1.0000 2529228 1582763162.10 151.5636 59.9976 32.0000 1.9873 1.9885 418.8351 419.1312 0.0443 -1.0000 -1.0000 2529307 1582763162.20 151.5636 59.9976 32.0000 1.9872 1.9883 418.9646 419.2607 0.0444 -1.0000 -1.0000 2529369 1582763162.30 151.5636 59.9976 32.0000 1.9878 1.9889 418.8602 419.1562 0.0443 -1.0000 -1.0000 2529432 1582763162.40 151.5636 59.9976 32.0000 1.9877 1.9889 418.7627 419.0595 0.0445 -1.0000 -1.0000 2529494 1582763162.50 151.5080 59.9976 32.0000 1.9872 1.9883 418.7161 419.0136 0.0446 -1.0000 -1.0000 2529807 1582763162.60 151.5080 59.9976 32.0000 1.9877 1.9889 418.7699 419.0671 0.0445 -1.0000 -1.0000 2529869 1582763162.70 151.5080 59.9976 32.0000 1.9875 1.9887 418.8155 419.1120 0.0444 -1.0000 -1.0000 2529947 1582763162.80 151.5080 59.9976 32.0000 1.9882 1.9894 418.7217 419.0175 0.0443 -1.0000 -1.0000 2530010 1582763162.90 151.5080 59.9976 32.0000 1.9874 1.9885 418.7971 419.0935 0.0444 -1.0000 -1.0000 2530072 1582763163.00 151.5227 59.9976 32.0000 1.9868 1.9879 418.9563 419.2529 0.0444 -1.0000 -1.0000 2530150 1582763163.10 151.5227 59.9976 32.0000 1.9878 1.9889 418.9348 419.2316 0.0445 -1.0000 -1.0000 2530213 1582763163.20 151.5227 59.9976 32.0000 1.9878 1.9890 418.6473 418.9450 0.0446 -1.0000 -1.0000 2530275 1582763163.30 151.5227 59.9976 32.0000 1.9880 1.9891 418.8158 419.1124 0.0444 -1.0000 -1.0000 2530338 1582763163.40 151.5227 59.9976 32.0000 1.9869 1.9881 418.9196 419.2163 0.0444 -1.0000 -1.0000 2530400 1582763163.50 151.5227 59.9976 32.0000 1.9876 1.9887 418.9857 419.2822 0.0444 -1.0000 -1.0000 2530478 1582763163.60 151.4828 59.9976 32.0000 1.9883 1.9895 418.7839 419.0805 0.0444 -1.0000 -1.0000 2530822 1582763163.70 151.4669 59.9976 32.0000 1.9886 1.9897 418.7839 419.0791 0.0442 -1.0000 -1.0000 2530885 1582763163.80 151.4669 59.9976 32.0000 1.9876 1.9888 418.8881 419.1837 0.0443 -1.0000 -1.0000 2530948 1582763163.90 151.4669 59.9976 32.0000 1.9875 1.9886 418.9987 419.2953 0.0444 -1.0000 -1.0000 2531010 1582763164.00 151.4669 59.9976 32.0000 1.9875 1.9887 418.8893 419.1850 0.0443 -1.0000 -1.0000 2531072 1582763164.10 151.4690 59.9976 32.0000 1.9879 1.9891 418.8528 419.1477 0.0443 -1.0000 -1.0000 2531728 1582763164.20 151.4935 59.9976 32.0000 1.9878 1.9890 418.8811 419.1751 0.0441 -1.0000 -1.0000 2531791 1582763164.30 151.4935 59.9976 32.0000 1.9875 1.9886 418.8739 419.1693 0.0442 -1.0000 -1.0000 2531869 1582763164.40 151.4935 59.9976 32.0000 1.9872 1.9884 418.9570 419.2526 0.0443 -1.0000 -1.0000 2531947 1582763164.50 151.4935 59.9976 32.0000 1.9876 1.9887 419.0341 419.3309 0.0444 -1.0000 -1.0000 2532010 1582763164.60 151.4935 59.9976 32.0000 1.9890 1.9901 418.7805 419.0758 0.0442 -1.0000 -1.0000 2532072 1582763164.70 151.4589 59.9978 32.0000 1.9887 1.9898 418.7624 419.0568 0.0441 -1.0000 -1.0000 2532135 1582763164.80 151.4579 59.9978 32.0000 1.9886 1.9897 418.7965 419.0916 0.0443 -1.0000 -1.0000 2532197 1582763164.90 151.4579 59.9978 32.0000 1.9878 1.9889 418.8898 419.1863 0.0444 -1.0000 -1.0000 2532260 1582763165.00 151.4579 59.9978 32.0000 1.9875 1.9887 418.8243 419.1208 0.0443 -1.0000 -1.0000 2532338 1582763165.10 151.4579 59.9978 32.0000 1.9878 1.9890 418.6665 418.9630 0.0445 -1.0000 -1.0000 2532416 1582763165.20 151.4564 59.9978 32.0000 1.9882 1.9894 418.8062 419.1015 0.0442 -1.0000 -1.0000 2532478 1582763165.30 151.4217 59.9978 32.0000 1.9874 1.9885 418.8963 419.1913 0.0442 -1.0000 -1.0000 2532541 1582763165.40 151.4217 59.9978 32.0000 1.9872 1.9884 418.9251 419.2204 0.0442 -1.0000 -1.0000 2532603 1582763165.50 151.4217 59.9978 32.0000 1.9875 1.9886 418.7694 419.0637 0.0441 -1.0000 -1.0000 2532682 1582763165.60 151.4217 59.9978 32.0000 1.9882 1.9894 418.7347 419.0304 0.0443 -1.0000 -1.0000 2532744 1582763165.70 151.4217 59.9978 32.0000 1.9880 1.9892 418.8286 419.1242 0.0442 -1.0000 -1.0000 2532807 1582763165.80 151.4329 59.9978 32.0000 1.9877 1.9889 418.9700 419.2655 0.0443 -1.0000 -1.0000 2532885 1582763165.90 151.4539 59.9978 32.0000 1.9876 1.9887 419.0067 419.3021 0.0442 -1.0000 -1.0000 2532947 1582763166.00 151.4539 59.9978 32.0000 1.9885 1.9897 418.9393 419.2348 0.0443 -1.0000 -1.0000 2533010 1582763166.10 151.4539 59.9978 32.0000 1.9878 1.9890 418.8254 419.1200 0.0441 -1.0000 -1.0000 2533088 1582763166.20 151.4539 59.9978 32.0000 1.9870 1.9882 418.9573 419.2519 0.0441 -1.0000 -1.0000 2533151 1582763166.30 151.4539 59.9978 32.0000 1.9876 1.9887 419.0579 419.3526 0.0441 -1.0000 -1.0000 2533213 1582763166.40 151.4539 59.9978 32.0000 1.9880 1.9892 418.9481 419.2432 0.0442 -1.0000 -1.0000 2533276 1582763166.50 151.4539 59.9978 32.0000 1.9883 1.9895 418.7599 419.0551 0.0442 -1.0000 -1.0000 2533338 1582763166.60 151.4539 59.9978 32.0000 1.9879 1.9891 418.8479 419.1443 0.0444 -1.0000 -1.0000 2533401 1582763166.70 151.4539 59.9978 32.0000 1.9869 1.9881 418.9545 419.2510 0.0443 -1.0000 -1.0000 2533853 1582763166.80 151.4539 59.9978 32.0000 1.9880 1.9892 419.0106 419.3067 0.0444 -1.0000 -1.0000 2533994 1582763166.90 151.4539 59.9978 32.0000 1.9885 1.9896 418.8353 419.1319 0.0444 -1.0000 -1.0000 2534057 1582763167.00 151.4539 59.9978 32.0000 1.9882 1.9894 418.7531 419.0485 0.0443 -1.0000 -1.0000 2534135 1582763167.10 151.4806 59.9978 32.0000 1.9877 1.9889 418.7518 419.0477 0.0443 -1.0000 -1.0000 2534197 1582763167.20 151.4806 59.9978 32.0000 1.9874 1.9885 418.9740 419.2697 0.0443 -1.0000 -1.0000 2534260 1582763167.30 151.4806 59.9978 32.0000 1.9881 1.9893 418.7931 419.0889 0.0443 -1.0000 -1.0000 2534338 1582763167.40 151.4806 59.9978 32.0000 1.9889 1.9900 418.7418 419.0379 0.0444 -1.0000 -1.0000 2534400 1582763167.50 151.4806 59.9978 32.0000 1.9878 1.9890 418.8606 419.1589 0.0448 -1.0000 -1.0000 2534463 1582763167.60 151.4791 59.9978 32.0000 1.9877 1.9889 418.9056 419.2073 0.0452 -1.0000 -1.0000 2534525 1582763167.70 151.4791 59.9978 32.0000 1.9877 1.9889 418.9855 419.2854 0.0448 -1.0000 -1.0000 2534588 1582763167.80 151.4791 59.9978 32.0000 1.9878 1.9890 418.7114 419.0086 0.0445 -1.0000 -1.0000 2534666 1582763167.90 151.4791 59.9978 32.0000 1.9876 1.9887 418.7119 419.0081 0.0443 -1.0000 -1.0000 2534728 1582763168.00 151.4791 59.9978 32.0000 1.9876 1.9887 418.9448 419.2410 0.0443 -1.0000 -1.0000 2534791 1582763168.10 151.4791 59.9978 32.0000 1.9882 1.9894 418.9486 419.2445 0.0443 -1.0000 -1.0000 2534869 1582763168.20 151.5202 59.9978 32.0000 1.9882 1.9893 418.8095 419.1057 0.0444 -1.0000 -1.0000 2534932 1582763168.30 151.5202 59.9978 32.0000 1.9889 1.9901 418.6616 418.9576 0.0443 -1.0000 -1.0000 2535541 1582763168.40 151.5202 59.9978 32.0000 1.9883 1.9894 418.8979 419.1935 0.0443 -1.0000 -1.0000 2535619 1582763168.50 151.5202 59.9978 32.0000 1.9879 1.9890 418.9916 419.2872 0.0442 -1.0000 -1.0000 2535682 1582763168.60 151.5202 59.9978 32.0000 1.9878 1.9889 418.7631 419.0589 0.0443 -1.0000 -1.0000 2535744 1582763168.70 151.5212 59.9978 32.0000 1.9885 1.9897 418.7524 419.0471 0.0442 -1.0000 -1.0000 2535822 1582763168.80 151.5284 59.9978 32.0000 1.9876 1.9888 418.8545 419.1499 0.0443 -1.0000 -1.0000 2535994 1582763168.90 151.5284 59.9978 32.0000 1.9873 1.9884 418.9988 419.2942 0.0442 -1.0000 -1.0000 2536057 1582763169.00 151.5284 59.9978 32.0000 1.9883 1.9895 418.7316 419.0264 0.0442 -1.0000 -1.0000 2536119 1582763169.10 151.5284 59.9978 32.0000 1.9881 1.9893 418.7501 419.0458 0.0443 -1.0000 -1.0000 2536182 1582763169.20 151.5284 59.9978 32.0000 1.9866 1.9877 418.8330 419.1280 0.0442 -1.0000 -1.0000 2536244 1582763169.30 151.5480 59.9978 32.0000 1.9874 1.9886 418.9209 419.2159 0.0442 -1.0000 -1.0000 2536322 1582763169.40 151.5480 59.9978 32.0000 1.9878 1.9890 418.9001 419.1948 0.0441 -1.0000 -1.0000 2536385 1582763169.50 151.5480 59.9978 32.0000 1.9884 1.9895 418.7806 419.0759 0.0442 -1.0000 -1.0000 2536447 1582763169.60 151.5480 59.9978 32.0000 1.9880 1.9892 418.8280 419.1226 0.0441 -1.0000 -1.0000 2536510 1582763169.70 151.5480 59.9978 32.0000 1.9877 1.9888 419.0331 419.3280 0.0442 -1.0000 -1.0000 2536588 1582763169.80 151.5505 59.9977 32.0000 1.9869 1.9880 418.9384 419.2333 0.0442 -1.0000 -1.0000 2536729 1582763169.90 151.5958 59.9973 32.0000 1.9869 1.9881 418.8780 419.1739 0.0443 -1.0000 -1.0000 2536791 1582763170.00 151.5958 59.9973 32.0000 1.9884 1.9896 418.7396 419.0355 0.0444 -1.0000 -1.0000 2536854 1582763170.10 151.5958 59.9973 32.0000 1.9875 1.9886 418.8311 419.1271 0.0443 -1.0000 -1.0000 2536916 1582763170.20 151.5958 59.9973 32.0000 1.9871 1.9883 418.9158 419.2119 0.0444 -1.0000 -1.0000 2536979 1582763170.30 151.5958 59.9973 32.0000 1.9868 1.9880 418.9275 419.2237 0.0444 -1.0000 -1.0000 2537041 1582763170.40 151.5958 59.9973 32.0000 1.9881 1.9893 418.7604 419.0550 0.0441 -1.0000 -1.0000 2537119 1582763170.50 151.5713 59.9973 32.0000 1.9879 1.9890 418.6993 418.9935 0.0442 -1.0000 -1.0000 2537182 1582763170.60 151.5713 59.9973 32.0000 1.9879 1.9890 418.8250 419.1210 0.0443 -1.0000 -1.0000 2537244 1582763170.70 151.5713 59.9973 32.0000 1.9870 1.9882 418.9366 419.2333 0.0446 -1.0000 -1.0000 2537322 1582763170.80 151.5713 59.9973 32.0000 1.9877 1.9888 418.7622 419.0603 0.0447 -1.0000 -1.0000 2537869 1582763170.90 151.5713 59.9973 32.0000 1.9878 1.9890 418.7351 419.0321 0.0445 -1.0000 -1.0000 2537932 1582763171.00 151.5688 59.9973 32.0000 1.9875 1.9887 418.8010 419.0972 0.0443 -1.0000 -1.0000 2538010 1582763171.10 151.5390 59.9973 32.0000 1.9872 1.9883 418.9484 419.2445 0.0444 -1.0000 -1.0000 2538072 1582763171.20 151.5390 59.9973 32.0000 1.9873 1.9884 418.8494 419.1448 0.0443 -1.0000 -1.0000 2538135 1582763171.30 151.5390 59.9973 32.0000 1.9873 1.9885 418.7940 419.0900 0.0443 -1.0000 -1.0000 2538213 1582763171.40 151.5390 59.9973 32.0000 1.9870 1.9882 418.7242 419.0189 0.0441 -1.0000 -1.0000 2538275 1582763171.50 151.5390 59.9973 32.0000 1.9873 1.9884 418.7970 419.0920 0.0442 -1.0000 -1.0000 2538338 1582763171.60 151.5733 59.9973 32.0000 1.9869 1.9881 418.9595 419.2554 0.0443 -1.0000 -1.0000 2538400 1582763171.70 151.5733 59.9973 32.0000 1.9868 1.9879 418.9131 419.2087 0.0443 -1.0000 -1.0000 2538463 1582763171.80 151.5733 59.9973 32.0000 1.9878 1.9890 418.9246 419.2196 0.0442 -1.0000 -1.0000 2538994 1582763171.90 151.5733 59.9973 32.0000 1.9886 1.9898 418.7360 419.0313 0.0443 -1.0000 -1.0000 2539057 1582763172.00 151.5733 59.9973 32.0000 1.9879 1.9891 418.9337 419.2298 0.0444 -1.0000 -1.0000 2539119 1582763172.10 151.5505 59.9973 32.0000 1.9869 1.9881 418.9711 419.2670 0.0443 -1.0000 -1.0000 2539197 1582763172.20 151.5313 59.9973 32.0000 1.9878 1.9890 418.8970 419.1927 0.0443 -1.0000 -1.0000 2539260 1582763172.30 151.5313 59.9973 32.0000 1.9885 1.9896 418.7304 419.0262 0.0443 -1.0000 -1.0000 2539322 1582763172.40 151.5313 59.9973 32.0000 1.9872 1.9884 418.8610 419.1561 0.0442 -1.0000 -1.0000 2539401 1582763172.50 151.5313 59.9973 32.0000 1.9874 1.9886 418.8629 419.1577 0.0441 -1.0000 -1.0000 2539463 1582763172.60 151.5313 59.9973 32.0000 1.9877 1.9888 418.9405 419.2351 0.0442 -1.0000 -1.0000 2539525 1582763172.70 151.5503 59.9973 32.0000 1.9887 1.9898 418.8313 419.1264 0.0442 -1.0000 -1.0000 2539588 1582763172.80 151.5503 59.9973 32.0000 1.9881 1.9892 418.7645 419.0592 0.0442 -1.0000 -1.0000 2539651 1582763172.90 151.5503 59.9973 32.0000 1.9883 1.9894 418.8251 419.1198 0.0442 -1.0000 -1.0000 2539713 1582763173.00 151.5503 59.9973 32.0000 1.9871 1.9882 418.9455 419.2400 0.0441 -1.0000 -1.0000 2539791 1582763173.10 151.5503 59.9973 32.0000 1.9873 1.9884 418.8490 419.1442 0.0443 -1.0000 -1.0000 2539853 1582763173.20 151.5753 59.9973 32.0000 1.9885 1.9897 418.7583 419.0543 0.0443 -1.0000 -1.0000 2539916 1582763173.30 151.5753 59.9973 32.0000 1.9888 1.9900 418.7526 419.0484 0.0443 -1.0000 -1.0000 2539994 1582763173.40 151.5753 59.9973 32.0000 1.9876 1.9888 418.8659 419.1609 0.0441 -1.0000 -1.0000 2540057 1582763173.50 151.5753 59.9973 32.0000 1.9878 1.9889 418.9223 419.2175 0.0442 -1.0000 -1.0000 2540135 1582763173.60 151.5753 59.9973 32.0000 1.9882 1.9894 418.7606 419.0550 0.0441 -1.0000 -1.0000 2540197 1582763173.70 151.5753 59.9973 32.0000 1.9884 1.9895 418.7040 418.9981 0.0441 -1.0000 -1.0000 2540260 1582763173.80 151.5584 59.9973 32.0000 1.9879 1.9891 418.7382 419.0326 0.0441 -1.0000 -1.0000 2540322 1582763173.90 151.5584 59.9973 32.0000 1.9869 1.9881 418.8866 419.1807 0.0441 -1.0000 -1.0000 2540400 1582763174.00 151.5584 59.9973 32.0000 1.9869 1.9881 418.9507 419.2455 0.0443 -1.0000 -1.0000 2540744 1582763174.10 151.5584 59.9973 32.0000 1.9879 1.9891 418.8577 419.1536 0.0443 -1.0000 -1.0000 2540822 1582763174.20 151.5584 59.9973 32.0000 1.9882 1.9893 418.7428 419.0388 0.0444 -1.0000 -1.0000 2540885 1582763174.30 151.4803 59.9973 32.0000 1.9874 1.9885 418.9730 419.2691 0.0443 -1.0000 -1.0000 2540948 1582763174.40 151.4803 59.9973 32.0000 1.9871 1.9883 419.0307 419.3259 0.0442 -1.0000 -1.0000 2541025 1582763174.50 151.4803 59.9973 32.0000 1.9875 1.9886 418.8798 419.1755 0.0443 -1.0000 -1.0000 2541307 1582763174.60 151.4803 59.9973 32.0000 1.9877 1.9889 418.6479 418.9419 0.0441 -1.0000 -1.0000 2541369 1582763174.70 151.4803 59.9973 32.0000 1.9882 1.9893 418.8203 419.1152 0.0442 -1.0000 -1.0000 2541448 1582763174.80 151.4984 59.9975 32.0000 1.9873 1.9885 418.9220 419.2173 0.0442 -1.0000 -1.0000 2541510 1582763174.90 151.5175 59.9978 32.0000 1.9869 1.9880 418.8826 419.1792 0.0444 -1.0000 -1.0000 2541572 1582763175.00 151.5175 59.9978 32.0000 1.9865 1.9877 418.9129 419.2084 0.0442 -1.0000 -1.0000 2541635 1582763175.10 151.5175 59.9978 32.0000 1.9881 1.9893 418.7186 419.0135 0.0442 -1.0000 -1.0000 2541697 1582763175.20 151.5175 59.9978 32.0000 1.9877 1.9889 418.7085 419.0031 0.0441 -1.0000 -1.0000 2541760 1582763175.30 151.5175 59.9978 32.0000 1.9868 1.9880 418.8039 419.0987 0.0442 -1.0000 -1.0000 2541838 1582763175.40 151.4603 59.9978 32.0000 1.9874 1.9885 418.8763 419.1717 0.0443 -1.0000 -1.0000 2541900 1582763175.50 151.4603 59.9978 32.0000 1.9875 1.9887 418.7793 419.0746 0.0442 -1.0000 -1.0000 2542228 1582763175.60 151.4603 59.9978 32.0000 1.9879 1.9891 418.8038 419.0993 0.0443 -1.0000 -1.0000 2542291 1582763175.70 151.4603 59.9978 32.0000 1.9880 1.9892 418.8168 419.1124 0.0443 -1.0000 -1.0000 2542353 1582763175.80 151.4603 59.9978 32.0000 1.9869 1.9881 418.9212 419.2174 0.0444 -1.0000 -1.0000 2542432 1582763175.90 151.4338 59.9978 32.0000 1.9867 1.9879 419.0432 419.3391 0.0443 -1.0000 -1.0000 2542494 1582763176.00 151.4326 59.9978 32.0000 1.9873 1.9884 418.8738 419.1701 0.0444 -1.0000 -1.0000 2542557 1582763176.10 151.4326 59.9978 32.0000 1.9874 1.9886 418.7326 419.0290 0.0445 -1.0000 -1.0000 2542807 1582763176.20 151.4326 59.9978 32.0000 1.9869 1.9881 418.8086 419.1048 0.0444 -1.0000 -1.0000 2542869 1582763176.30 151.4326 59.9978 32.0000 1.9862 1.9873 418.9436 419.2406 0.0444 -1.0000 -1.0000 2542932 1582763176.40 151.4435 59.9978 32.0000 1.9871 1.9882 418.8657 419.1616 0.0444 -1.0000 -1.0000 2543010 1582763176.50 151.4782 59.9978 32.0000 1.9879 1.9891 418.8055 419.1018 0.0444 -1.0000 -1.0000 2543072 1582763176.60 151.4782 59.9978 32.0000 1.9874 1.9885 418.8474 419.1436 0.0444 -1.0000 -1.0000 2543307 1582763176.70 151.4782 59.9978 32.0000 1.9873 1.9884 419.1235 419.4200 0.0443 -1.0000 -1.0000 2543385 1582763176.80 151.4782 59.9978 32.0000 1.9882 1.9893 418.9177 419.2138 0.0444 -1.0000 -1.0000 2543447 1582763176.90 151.4782 59.9978 32.0000 1.9888 1.9899 418.8110 419.1074 0.0444 -1.0000 -1.0000 2543510 1582763177.00 151.4782 59.9978 32.0000 1.9886 1.9897 418.7592 419.0549 0.0444 -1.0000 -1.0000 2543588 1582763177.10 151.4782 59.9978 32.0000 1.9879 1.9891 418.9043 419.2007 0.0443 -1.0000 -1.0000 2543807 1582763177.20 151.4782 59.9978 32.0000 1.9871 1.9883 418.9767 419.2725 0.0443 -1.0000 -1.0000 2543869 1582763177.30 151.4531 59.9978 32.0000 1.9876 1.9887 419.0449 419.3406 0.0443 -1.0000 -1.0000 2543947 1582763177.40 151.4531 59.9978 32.0000 1.9883 1.9894 418.8272 419.1234 0.0444 -1.0000 -1.0000 2544010 1582763177.50 151.4954 59.9978 32.0000 1.9887 1.9898 418.8273 419.1235 0.0444 -1.0000 -1.0000 2544072 1582763177.60 151.5080 59.9978 32.0000 1.9879 1.9891 418.8685 419.1625 0.0440 -1.0000 -1.0000 2544635 1582763177.70 151.5080 59.9978 32.0000 1.9876 1.9888 419.0385 419.3324 0.0441 -1.0000 -1.0000 2544697 1582763177.80 151.5080 59.9978 32.0000 1.9886 1.9898 418.7929 419.0883 0.0442 -1.0000 -1.0000 2544776 1582763177.90 151.5080 59.9978 32.0000 1.9891 1.9903 418.7685 419.0631 0.0441 -1.0000 -1.0000 2544838 1582763178.00 151.5080 59.9978 32.0000 1.9882 1.9894 418.9041 419.1996 0.0442 -1.0000 -1.0000 2544901 1582763178.10 151.4686 59.9978 32.0000 1.9873 1.9885 418.9471 419.2428 0.0442 -1.0000 -1.0000 2544979 1582763178.20 151.4686 59.9978 32.0000 1.9879 1.9891 418.9254 419.2210 0.0443 -1.0000 -1.0000 2545041 1582763178.30 151.4686 59.9978 32.0000 1.9884 1.9896 418.8251 419.1214 0.0444 -1.0000 -1.0000 2545103 1582763178.40 151.4686 59.9978 32.0000 1.9896 1.9907 418.7440 419.0395 0.0443 -1.0000 -1.0000 2545166 1582763178.50 151.4686 59.9978 32.0000 1.9887 1.9899 418.8643 419.1595 0.0442 -1.0000 -1.0000 2545229 1582763178.60 151.4758 59.9978 32.0000 1.9874 1.9886 419.0280 419.3239 0.0443 -1.0000 -1.0000 2545557 1582763178.70 151.4758 59.9978 32.0000 1.9877 1.9889 419.0958 419.3916 0.0443 -1.0000 -1.0000 2545635 1582763178.80 151.4758 59.9978 32.0000 1.9882 1.9893 418.8794 419.1755 0.0444 -1.0000 -1.0000 2545697 1582763178.90 151.4758 59.9978 32.0000 1.9877 1.9889 418.9468 419.2431 0.0444 -1.0000 -1.0000 2545760 1582763179.00 151.4758 59.9978 32.0000 1.9874 1.9886 419.0233 419.3190 0.0443 -1.0000 -1.0000 2545822 1582763179.10 151.4863 59.9978 32.0000 1.9871 1.9883 418.9510 419.2467 0.0443 -1.0000 -1.0000 2546228 1582763179.20 151.4956 59.9978 32.0000 1.9885 1.9897 418.8306 419.1274 0.0445 -1.0000 -1.0000 2546291 1582763179.30 151.4956 59.9978 32.0000 1.9885 1.9897 418.8557 419.1533 0.0446 -1.0000 -1.0000 2546369 1582763179.40 151.4956 59.9978 32.0000 1.9881 1.9892 418.9773 419.2733 0.0443 -1.0000 -1.0000 2546432 1582763179.50 151.4956 59.9978 32.0000 1.9876 1.9887 418.9630 419.2582 0.0442 -1.0000 -1.0000 2546494 1582763179.60 151.4956 59.9978 32.0000 1.9876 1.9887 418.9795 419.2758 0.0444 -1.0000 -1.0000 2546744 1582763179.70 151.4956 59.9978 32.0000 1.9885 1.9897 418.7077 419.0032 0.0443 -1.0000 -1.0000 2546807 1582763179.80 151.4956 59.9978 32.0000 1.9882 1.9894 418.8715 419.1673 0.0443 -1.0000 -1.0000 2546885 1582763179.90 151.4956 59.9978 32.0000 1.9879 1.9890 418.9042 419.2002 0.0444 -1.0000 -1.0000 2546948 1582763180.00 151.4956 59.9978 32.0000 1.9874 1.9885 419.1427 419.4403 0.0445 -1.0000 -1.0000 2547010 1582763180.10 151.4956 59.9978 32.0000 1.9886 1.9898 418.8374 419.1340 0.0445 -1.0000 -1.0000 2547088 1582763180.20 151.4956 59.9978 32.0000 1.9891 1.9903 418.7970 419.0939 0.0445 -1.0000 -1.0000 2547151 1582763180.30 151.5586 59.9979 32.0000 1.9882 1.9893 418.7747 419.0738 0.0449 -1.0000 -1.0000 2547213 1582763180.40 151.5586 59.9979 32.0000 1.9876 1.9888 418.9055 419.2048 0.0447 -1.0000 -1.0000 2547275 1582763180.50 151.5586 59.9979 32.0000 1.9877 1.9888 418.9627 419.2606 0.0445 -1.0000 -1.0000 2547338 1582763180.60 151.5586 59.9979 32.0000 1.9885 1.9896 418.8665 419.1627 0.0444 -1.0000 -1.0000 2547401 1582763180.70 151.5586 59.9979 32.0000 1.9881 1.9893 418.7364 419.0339 0.0445 -1.0000 -1.0000 2547479 1582763180.80 151.5532 59.9979 32.0000 1.9888 1.9900 418.8125 419.1089 0.0444 -1.0000 -1.0000 2547541 1582763180.90 151.4834 59.9979 32.0000 1.9878 1.9889 419.0205 419.3161 0.0442 -1.0000 -1.0000 2547603 1582763181.00 151.4834 59.9979 32.0000 1.9872 1.9884 419.1177 419.4142 0.0444 -1.0000 -1.0000 2547666 1582763181.10 151.4834 59.9979 32.0000 1.9882 1.9893 418.9997 419.2964 0.0445 -1.0000 -1.0000 2547807 1582763181.20 151.4834 59.9979 32.0000 1.9879 1.9890 418.9044 419.2016 0.0445 -1.0000 -1.0000 2548088 1582763181.30 151.4834 59.9979 32.0000 1.9873 1.9885 418.9679 419.2640 0.0443 -1.0000 -1.0000 2548150 1582763181.40 151.5022 59.9979 32.0000 1.9874 1.9886 419.0004 419.2965 0.0443 -1.0000 -1.0000 2548228 1582763181.50 151.5022 59.9979 32.0000 1.9883 1.9894 419.0485 419.3451 0.0445 -1.0000 -1.0000 2548307 1582763181.60 151.5022 59.9979 32.0000 1.9882 1.9893 418.9100 419.2064 0.0444 -1.0000 -1.0000 2548369 1582763181.70 151.5022 59.9979 32.0000 1.9882 1.9894 418.8690 419.1667 0.0447 -1.0000 -1.0000 2548541 1582763181.80 151.5022 59.9979 32.0000 1.9876 1.9887 418.9174 419.2159 0.0447 -1.0000 -1.0000 2548619 1582763181.90 151.5237 59.9979 32.0000 1.9871 1.9883 419.0360 419.3344 0.0447 -1.0000 -1.0000 2548682 1582763182.00 151.5524 59.9979 32.0000 1.9868 1.9880 419.0438 419.3421 0.0446 -1.0000 -1.0000 2548744 1582763182.10 151.5524 59.9979 32.0000 1.9881 1.9893 418.8732 419.1694 0.0444 -1.0000 -1.0000 2548822 1582763182.20 151.5524 59.9979 32.0000 1.9885 1.9896 418.8509 419.1479 0.0445 -1.0000 -1.0000 2548994 1582763182.30 151.5524 59.9979 32.0000 1.9875 1.9887 418.7637 419.0604 0.0445 -1.0000 -1.0000 2549057 1582763182.40 151.5524 59.9979 32.0000 1.9870 1.9882 418.9506 419.2491 0.0449 -1.0000 -1.0000 2549135 1582763182.50 151.5524 59.9979 32.0000 1.9877 1.9889 418.9288 419.2316 0.0455 -1.0000 -1.0000 2549198 1582763182.60 151.4997 59.9979 32.0000 1.9876 1.9888 418.7307 419.0333 0.0452 -1.0000 -1.0000 2549260 1582763182.70 151.4973 59.9979 32.0000 1.9880 1.9891 418.7577 419.0574 0.0448 -1.0000 -1.0000 2549510 1582763182.80 151.4973 59.9979 32.0000 1.9870 1.9882 418.9253 419.2236 0.0446 -1.0000 -1.0000 2549572 1582763182.90 151.4973 59.9979 32.0000 1.9876 1.9888 418.9924 419.2906 0.0447 -1.0000 -1.0000 2549635 1582763183.00 151.4973 59.9979 32.0000 1.9876 1.9888 418.8686 419.1658 0.0445 -1.0000 -1.0000 2549713 1582763183.10 151.5068 59.9979 32.0000 1.9878 1.9890 418.8054 419.1031 0.0446 -1.0000 -1.0000 2549775 1582763183.20 151.5068 59.9979 32.0000 1.9876 1.9888 418.8247 419.1218 0.0445 -1.0000 -1.0000 2550260 1582763183.30 151.5068 59.9979 32.0000 1.9865 1.9876 418.9375 419.2353 0.0446 -1.0000 -1.0000 2550322 1582763183.40 151.5068 59.9979 32.0000 1.9870 1.9882 419.1205 419.4169 0.0444 -1.0000 -1.0000 2550400 1582763183.50 151.5068 59.9979 32.0000 1.9875 1.9887 418.8742 419.1718 0.0446 -1.0000 -1.0000 2550463 1582763183.60 151.5068 59.9979 32.0000 1.9887 1.9898 418.8042 419.1015 0.0445 -1.0000 -1.0000 2550525 1582763183.70 151.5137 59.9979 32.0000 1.9871 1.9883 418.9042 419.2013 0.0445 -1.0000 -1.0000 2550760 1582763183.80 151.5137 59.9979 32.0000 1.9868 1.9880 418.9795 419.2759 0.0444 -1.0000 -1.0000 2550822 1582763183.90 151.5137 59.9979 32.0000 1.9871 1.9882 418.8931 419.1899 0.0444 -1.0000 -1.0000 2550900 1582763184.00 151.5137 59.9979 32.0000 1.9886 1.9897 418.7579 419.0557 0.0447 -1.0000 -1.0000 2550948 1582763184.10 151.5137 59.9979 32.0000 1.9880 1.9892 418.6669 418.9618 0.0442 -1.0000 -1.0000 2551041 1582763184.20 151.5457 59.9979 32.0000 1.9880 1.9891 418.8322 419.1282 0.0444 -1.0000 -1.0000 2551353 1582763184.30 151.5457 59.9979 32.0000 1.9865 1.9877 418.9550 419.2510 0.0443 -1.0000 -1.0000 2551416 1582763184.40 151.5457 59.9979 32.0000 1.9874 1.9886 418.9347 419.2322 0.0445 -1.0000 -1.0000 2551494 1582763184.50 151.5457 59.9979 32.0000 1.9876 1.9888 418.7788 419.0752 0.0444 -1.0000 -1.0000 2551557 1582763184.60 151.5457 59.9979 32.0000 1.9883 1.9895 418.7125 419.0083 0.0443 -1.0000 -1.0000 2551619 1582763184.70 151.5092 59.9978 32.0000 1.9871 1.9883 418.9563 419.2523 0.0444 -1.0000 -1.0000 2551728 1582763184.80 151.4877 59.9978 32.0000 1.9866 1.9878 419.0074 419.3051 0.0445 -1.0000 -1.0000 2551791 1582763184.90 151.4877 59.9978 32.0000 1.9875 1.9886 418.8477 419.1440 0.0444 -1.0000 -1.0000 2551853 1582763185.00 151.4877 59.9978 32.0000 1.9875 1.9887 418.8108 419.1076 0.0445 -1.0000 -1.0000 2551932 1582763185.10 151.4877 59.9978 32.0000 1.9876 1.9887 418.8488 419.1461 0.0445 -1.0000 -1.0000 2551994 1582763185.20 151.4877 59.9978 32.0000 1.9870 1.9881 418.9396 419.2363 0.0444 -1.0000 -1.0000 2552057 1582763185.30 151.4877 59.9978 32.0000 1.9877 1.9888 418.9299 419.2271 0.0446 -1.0000 -1.0000 2552135 1582763185.40 151.4932 59.9978 32.0000 1.9874 1.9886 418.9751 419.2728 0.0445 -1.0000 -1.0000 2552197 1582763185.50 151.5284 59.9978 32.0000 1.9879 1.9890 418.8085 419.1046 0.0443 -1.0000 -1.0000 2552275 1582763185.60 151.5284 59.9978 32.0000 1.9882 1.9894 418.6619 418.9583 0.0445 -1.0000 -1.0000 2552338 1582763185.70 151.5284 59.9978 32.0000 1.9877 1.9888 418.7742 419.0713 0.0445 -1.0000 -1.0000 2552400 1582763185.80 151.5306 59.9978 32.0000 1.9872 1.9884 418.9050 419.2017 0.0445 -1.0000 -1.0000 2552478 1582763185.90 151.5761 59.9978 32.0000 1.9885 1.9897 418.7841 419.0815 0.0446 -1.0000 -1.0000 2552541 1582763186.00 151.5761 59.9978 32.0000 1.9877 1.9888 418.7104 419.0085 0.0447 -1.0000 -1.0000 2552619 1582763186.10 151.5761 59.9978 32.0000 1.9876 1.9888 418.8477 419.1480 0.0450 -1.0000 -1.0000 2552682 1582763186.20 151.5761 59.9978 32.0000 1.9878 1.9889 418.9970 419.2984 0.0452 -1.0000 -1.0000 2552744 1582763186.30 151.5761 59.9978 32.0000 1.9876 1.9888 418.8110 419.1112 0.0448 -1.0000 -1.0000 2553025 1582763186.40 151.4798 59.9978 32.0000 1.9876 1.9888 418.6894 418.9866 0.0445 -1.0000 -1.0000 2553088 1582763186.50 151.4798 59.9978 32.0000 1.9880 1.9891 418.8263 419.1231 0.0444 -1.0000 -1.0000 2553151 1582763186.60 151.4798 59.9978 32.0000 1.9871 1.9882 418.9102 419.2068 0.0444 -1.0000 -1.0000 2553213 1582763186.70 151.4798 59.9978 32.0000 1.9870 1.9882 418.9309 419.2271 0.0444 -1.0000 -1.0000 2553291 1582763186.80 151.4798 59.9978 32.0000 1.9879 1.9890 418.8901 419.1878 0.0446 -1.0000 -1.0000 2554072 1582763186.90 151.4798 59.9978 32.0000 1.9881 1.9893 418.7647 419.0618 0.0445 -1.0000 -1.0000 2554135 1582763187.00 151.5299 59.9978 32.0000 1.9881 1.9893 418.8649 419.1617 0.0445 -1.0000 -1.0000 2554213 1582763187.10 151.5517 59.9978 32.0000 1.9870 1.9882 418.9457 419.2432 0.0445 -1.0000 -1.0000 2554275 1582763187.20 151.5517 59.9978 32.0000 1.9880 1.9892 418.9637 419.2601 0.0444 -1.0000 -1.0000 2554338 1582763187.30 151.5517 59.9978 32.0000 1.9879 1.9891 418.7752 419.0720 0.0445 -1.0000 -1.0000 2554416 1582763187.40 151.5517 59.9978 32.0000 1.9875 1.9887 418.7511 419.0489 0.0447 -1.0000 -1.0000 2554478 1582763187.50 151.5517 59.9978 32.0000 1.9880 1.9891 418.8821 419.1802 0.0447 -1.0000 -1.0000 2554650 1582763187.60 151.5517 59.9978 32.0000 1.9870 1.9882 418.9187 419.2170 0.0447 -1.0000 -1.0000 2554713 1582763187.70 151.5517 59.9978 32.0000 1.9879 1.9890 418.8397 419.1377 0.0446 -1.0000 -1.0000 2554776 1582763187.80 151.5517 59.9978 32.0000 1.9881 1.9892 418.6628 418.9605 0.0445 -1.0000 -1.0000 2554853 1582763187.90 151.5517 59.9978 32.0000 1.9877 1.9889 418.7901 419.0860 0.0444 -1.0000 -1.0000 2554916 1582763188.00 151.5517 59.9978 32.0000 1.9874 1.9885 418.8210 419.1177 0.0444 -1.0000 -1.0000 2554979 1582763188.10 151.4298 59.9978 32.0000 1.9876 1.9888 419.0080 419.3052 0.0445 -1.0000 -1.0000 2555041 1582763188.20 151.4298 59.9978 32.0000 1.9882 1.9894 418.7151 419.0126 0.0445 -1.0000 -1.0000 2555103 1582763188.30 151.4298 59.9978 32.0000 1.9876 1.9888 418.7269 419.0228 0.0444 -1.0000 -1.0000 2555869 1582763188.40 151.4298 59.9978 32.0000 1.9873 1.9885 418.8117 419.1079 0.0444 -1.0000 -1.0000 2555947 1582763188.50 151.4298 59.9978 32.0000 1.9874 1.9886 419.0045 419.3019 0.0446 -1.0000 -1.0000 2556010 1582763188.60 151.4298 59.9978 32.0000 1.9885 1.9896 418.7994 419.0979 0.0447 -1.0000 -1.0000 2556072 1582763188.70 151.4196 59.9978 32.0000 1.9883 1.9895 418.7134 419.0104 0.0444 -1.0000 -1.0000 2556135 1582763188.80 151.4196 59.9978 32.0000 1.9876 1.9888 418.7900 419.0867 0.0444 -1.0000 -1.0000 2556197 1582763188.90 151.4196 59.9978 32.0000 1.9871 1.9882 418.8382 419.1343 0.0444 -1.0000 -1.0000 2556260 1582763189.00 151.4196 59.9978 32.0000 1.9872 1.9883 418.8733 419.1691 0.0443 -1.0000 -1.0000 2556338 1582763189.10 151.4196 59.9978 32.0000 1.9867 1.9878 418.7514 419.0471 0.0443 -1.0000 -1.0000 2556400 1582763189.20 151.4468 59.9978 32.0000 1.9876 1.9888 418.7535 419.0509 0.0447 -1.0000 -1.0000 2556463 1582763189.30 151.4468 59.9978 32.0000 1.9888 1.9900 418.8157 419.1141 0.0446 -1.0000 -1.0000 2556541 1582763189.40 151.4468 59.9978 32.0000 1.9870 1.9882 418.9882 419.2866 0.0448 -1.0000 -1.0000 2556603 1582763189.50 151.4468 59.9978 32.0000 1.9873 1.9884 418.8278 419.1253 0.0445 -1.0000 -1.0000 2556682 1582763189.60 151.4468 59.9978 32.0000 1.9877 1.9889 418.6744 418.9711 0.0445 -1.0000 -1.0000 2556744 1582763189.70 151.4468 59.9978 32.0000 1.9873 1.9885 418.7796 419.0752 0.0443 -1.0000 -1.0000 2556807 1582763189.80 151.4153 59.9974 32.0000 1.9874 1.9885 418.9018 419.1978 0.0444 -1.0000 -1.0000 2556869 1582763189.90 151.4185 59.9974 32.0000 1.9874 1.9886 418.9758 419.2721 0.0444 -1.0000 -1.0000 2556979 1582763190.00 151.4185 59.9974 32.0000 1.9881 1.9892 418.9109 419.2075 0.0444 -1.0000 -1.0000 2557041 1582763190.10 151.4185 59.9974 32.0000 1.9886 1.9898 418.7599 419.0560 0.0443 -1.0000 -1.0000 2557119 1582763190.20 151.4185 59.9974 32.0000 1.9876 1.9888 418.8275 419.1225 0.0443 -1.0000 -1.0000 2557182 1582763190.30 151.4185 59.9974 32.0000 1.9872 1.9884 418.8810 419.1770 0.0443 -1.0000 -1.0000 2557244 1582763190.40 151.4185 59.9974 32.0000 1.9872 1.9883 418.9392 419.2343 0.0441 -1.0000 -1.0000 2557588 1582763190.50 151.4185 59.9974 32.0000 1.9879 1.9890 418.8647 419.1604 0.0443 -1.0000 -1.0000 2557635 1582763190.60 151.4185 59.9974 32.0000 1.9873 1.9885 418.8595 419.1547 0.0443 -1.0000 -1.0000 2557697 1582763190.70 151.4185 59.9974 32.0000 1.9874 1.9885 418.8716 419.1672 0.0443 -1.0000 -1.0000 2557775 1582763190.80 151.4185 59.9974 32.0000 1.9872 1.9883 418.9704 419.2658 0.0442 -1.0000 -1.0000 2557838 1582763190.90 151.4185 59.9974 32.0000 1.9879 1.9891 418.7306 419.0268 0.0443 -1.0000 -1.0000 2558197 1582763191.00 151.4355 59.9974 32.0000 1.9878 1.9890 418.8203 419.1150 0.0442 -1.0000 -1.0000 2558275 1582763191.10 151.4355 59.9974 32.0000 1.9872 1.9884 418.9407 419.2363 0.0443 -1.0000 -1.0000 2558338 1582763191.20 151.4355 59.9974 32.0000 1.9868 1.9879 418.8909 419.1864 0.0442 -1.0000 -1.0000 2558400 1582763191.30 151.4355 59.9974 32.0000 1.9872 1.9883 418.9869 419.2814 0.0442 -1.0000 -1.0000 2558463 1582763191.40 151.4355 59.9974 32.0000 1.9881 1.9893 418.7777 419.0737 0.0443 -1.0000 -1.0000 2558525 1582763191.50 151.4355 59.9974 32.0000 1.9887 1.9898 418.8279 419.1220 0.0441 -1.0000 -1.0000 2558603 1582763191.60 151.4355 59.9974 32.0000 1.9887 1.9899 418.7893 419.0851 0.0443 -1.0000 -1.0000 2558666 1582763191.70 151.4518 59.9974 32.0000 1.9877 1.9888 418.9442 419.2393 0.0442 -1.0000 -1.0000 2558729 1582763191.80 151.4518 59.9974 32.0000 1.9880 1.9892 418.9602 419.2545 0.0440 -1.0000 -1.0000 2558807 1582763191.90 151.4518 59.9974 32.0000 1.9878 1.9890 418.7887 419.0835 0.0442 -1.0000 -1.0000 2559369 1582763192.00 151.4518 59.9974 32.0000 1.9871 1.9882 418.8272 419.1237 0.0444 -1.0000 -1.0000 2559432 1582763192.10 151.4518 59.9974 32.0000 1.9869 1.9881 418.8812 419.1763 0.0442 -1.0000 -1.0000 2559510 1582763192.20 151.4179 59.9974 32.0000 1.9873 1.9885 418.9146 419.2096 0.0442 -1.0000 -1.0000 2559572 1582763192.30 151.4179 59.9974 32.0000 1.9870 1.9881 418.8789 419.1739 0.0441 -1.0000 -1.0000 2559635 1582763192.40 151.4179 59.9974 32.0000 1.9876 1.9888 418.7795 419.0739 0.0441 -1.0000 -1.0000 2559713 1582763192.50 151.4179 59.9974 32.0000 1.9874 1.9886 418.8172 419.1123 0.0442 -1.0000 -1.0000 2559775 1582763192.60 151.4179 59.9974 32.0000 1.9867 1.9878 418.9609 419.2565 0.0443 -1.0000 -1.0000 2559838 1582763192.70 151.4655 59.9974 32.0000 1.9871 1.9882 418.9550 419.2503 0.0442 -1.0000 -1.0000 2559900 1582763192.80 151.4655 59.9974 32.0000 1.9878 1.9890 418.7749 419.0700 0.0442 -1.0000 -1.0000 2559963 1582763192.90 151.4655 59.9974 32.0000 1.9878 1.9890 418.8116 419.1064 0.0442 -1.0000 -1.0000 2600025 1582763193.00 151.4655 59.9974 32.0000 1.9874 1.9886 418.8365 419.1314 0.0442 -1.0000 -1.0000 2600119 1582763193.10 151.4655 59.9974 32.0000 1.9870 1.9882 418.9663 419.2615 0.0443 -1.0000 -1.0000 2600182 1582763193.20 151.4678 59.9974 32.0000 1.9878 1.9890 418.8894 419.1846 0.0442 -1.0000 -1.0000 2600244 1582763193.30 151.5738 59.9974 32.0000 1.9879 1.9891 418.7476 419.0426 0.0442 -1.0000 -1.0000 2600338 1582763193.40 151.5738 59.9974 32.0000 1.9879 1.9891 418.6778 418.9730 0.0443 -1.0000 -1.0000 2600400 1582763193.50 151.5738 59.9974 32.0000 1.9871 1.9882 418.7929 419.0886 0.0443 -1.0000 -1.0000 2600463 1582763193.60 151.5738 59.9974 32.0000 1.9876 1.9888 418.9338 419.2298 0.0443 -1.0000 -1.0000 2600525 1582763193.70 151.5738 59.9974 32.0000 1.9877 1.9889 418.9635 419.2586 0.0443 -1.0000 -1.0000 2600588 1582763193.80 151.5738 59.9974 32.0000 1.9880 1.9891 418.7561 419.0521 0.0443 -1.0000 -1.0000 2600666 1582763193.90 151.5738 59.9974 32.0000 1.9887 1.9899 418.6217 418.9168 0.0443 -1.0000 -1.0000 2600728 1582763194.00 151.5738 59.9974 32.0000 1.9880 1.9892 418.9978 419.2940 0.0443 -1.0000 -1.0000 2601119 1582763194.10 151.5738 59.9974 32.0000 1.9878 1.9889 418.8978 419.1934 0.0443 -1.0000 -1.0000 2601197 1582763194.20 151.5738 59.9974 32.0000 1.9882 1.9894 418.7895 419.0861 0.0445 -1.0000 -1.0000 2601260 1582763194.30 151.5738 59.9974 32.0000 1.9878 1.9890 418.7309 419.0269 0.0443 -1.0000 -1.0000 2601322 1582763194.40 151.5738 59.9974 32.0000 1.9866 1.9877 418.8780 419.1739 0.0443 -1.0000 -1.0000 2601400 1582763194.50 151.5406 59.9974 32.0000 1.9878 1.9890 418.9601 419.2561 0.0443 -1.0000 -1.0000 2601728 1582763194.60 151.5406 59.9974 32.0000 1.9880 1.9892 418.8599 419.1558 0.0443 -1.0000 -1.0000 2601791 1582763194.70 151.5406 59.9974 32.0000 1.9874 1.9885 418.7869 419.0829 0.0443 -1.0000 -1.0000 2601853 1582763194.80 151.5406 59.9974 32.0000 1.9879 1.9891 418.7977 419.0927 0.0442 -1.0000 -1.0000 2601916 1582763194.90 151.5406 59.9974 32.0000 1.9874 1.9885 418.9234 419.2188 0.0443 -1.0000 -1.0000 2601978 1582763195.00 151.5406 59.9974 32.0000 1.9873 1.9885 418.9188 419.2147 0.0444 -1.0000 -1.0000 2602603 1582763195.10 151.5406 59.9974 32.0000 1.9867 1.9879 418.8133 419.1096 0.0444 -1.0000 -1.0000 2602666 1582763195.20 151.5406 59.9974 32.0000 1.9882 1.9894 418.6318 418.9278 0.0444 -1.0000 -1.0000 2602729 1582763195.30 151.5406 59.9974 32.0000 1.9874 1.9885 418.8189 419.1143 0.0443 -1.0000 -1.0000 2602853 1582763195.40 151.5406 59.9974 32.0000 1.9875 1.9886 418.8687 419.1647 0.0443 -1.0000 -1.0000 2602916 1582763195.50 151.5406 59.9974 32.0000 1.9874 1.9886 418.8487 419.1450 0.0444 -1.0000 -1.0000 2602994 1582763195.60 151.5652 59.9976 32.0000 1.9883 1.9895 418.7399 419.0360 0.0444 -1.0000 -1.0000 2603041 1582763195.70 151.4976 59.9976 32.0000 1.9875 1.9886 418.6963 418.9929 0.0444 -1.0000 -1.0000 2603119 1582763195.80 151.4976 59.9976 32.0000 1.9873 1.9884 418.7207 419.0164 0.0443 -1.0000 -1.0000 2603182 1582763195.90 151.4976 59.9976 32.0000 1.9872 1.9883 418.8071 419.1021 0.0442 -1.0000 -1.0000 2603244 1582763196.00 151.4976 59.9976 32.0000 1.9866 1.9878 418.8956 419.1919 0.0443 -1.0000 -1.0000 2603322 1582763196.10 151.4976 59.9976 32.0000 1.9877 1.9889 418.7396 419.0346 0.0442 -1.0000 -1.0000 2603400 1582763196.20 151.5356 59.9976 32.0000 1.9882 1.9893 418.7153 419.0109 0.0443 -1.0000 -1.0000 2603463 1582763196.30 151.5410 59.9976 32.0000 1.9870 1.9881 418.8928 419.1892 0.0444 -1.0000 -1.0000 2603526 1582763196.40 151.5410 59.9976 32.0000 1.9877 1.9888 418.7803 419.0761 0.0443 -1.0000 -1.0000 2603588 1582763196.50 151.5410 59.9976 32.0000 1.9882 1.9894 418.6615 418.9575 0.0443 -1.0000 -1.0000 2603651 1582763196.60 151.5410 59.9976 32.0000 1.9871 1.9883 418.7711 419.0671 0.0445 -1.0000 -1.0000 2603713 1582763196.70 151.5410 59.9976 32.0000 1.9867 1.9878 418.8491 419.1457 0.0445 -1.0000 -1.0000 2603791 1582763196.80 151.5410 59.9976 32.0000 1.9871 1.9882 418.9023 419.1986 0.0443 -1.0000 -1.0000 2603853 1582763196.90 151.5469 59.9976 32.0000 1.9869 1.9881 418.8056 419.1015 0.0444 -1.0000 -1.0000 2603916 1582763197.00 151.5469 59.9976 32.0000 1.9874 1.9885 418.7491 419.0460 0.0445 -1.0000 -1.0000 2603994 1582763197.10 151.5643 59.9976 32.0000 1.9880 1.9892 418.7972 419.0931 0.0444 -1.0000 -1.0000 2604057 1582763197.20 151.6006 59.9976 32.0000 1.9866 1.9877 418.9346 419.2307 0.0443 -1.0000 -1.0000 2604119 1582763197.30 151.6006 59.9976 32.0000 1.9879 1.9891 418.8982 419.1934 0.0442 -1.0000 -1.0000 2604198 1582763197.40 151.6006 59.9976 32.0000 1.9883 1.9894 418.7465 419.0417 0.0443 -1.0000 -1.0000 2604260 1582763197.50 151.6006 59.9976 32.0000 1.9879 1.9890 418.9979 419.2941 0.0443 -1.0000 -1.0000 2604322 1582763197.60 151.6006 59.9976 32.0000 1.9876 1.9888 418.8987 419.1949 0.0444 -1.0000 -1.0000 2604651 1582763197.70 151.6006 59.9976 32.0000 1.9870 1.9882 418.9330 419.2292 0.0443 -1.0000 -1.0000 2604713 1582763197.80 151.6006 59.9976 32.0000 1.9878 1.9890 418.7895 419.0858 0.0444 -1.0000 -1.0000 2604791 1582763197.90 151.6006 59.9976 32.0000 1.9877 1.9888 418.6417 418.9376 0.0443 -1.0000 -1.0000 2604916 1582763198.00 151.5855 59.9976 32.0000 1.9881 1.9892 418.7284 419.0236 0.0442 -1.0000 -1.0000 2604979 1582763198.10 151.5532 59.9976 32.0000 1.9871 1.9882 418.9168 419.2136 0.0445 -1.0000 -1.0000 2605400 1582763198.20 151.5532 59.9976 32.0000 1.9883 1.9895 418.8640 419.1622 0.0447 -1.0000 -1.0000 2605463 1582763198.30 151.5532 59.9976 32.0000 1.9886 1.9898 418.7211 419.0195 0.0446 -1.0000 -1.0000 2605525 1582763198.40 151.5532 59.9976 32.0000 1.9879 1.9890 418.7570 419.0545 0.0446 -1.0000 -1.0000 2605603 1582763198.50 151.5532 59.9976 32.0000 1.9877 1.9889 418.7537 419.0516 0.0446 -1.0000 -1.0000 2605666 1582763198.60 151.5532 59.9976 32.0000 1.9866 1.9878 418.8734 419.1710 0.0446 -1.0000 -1.0000 2605728 1582763198.70 151.5532 59.9976 32.0000 1.9872 1.9884 418.7489 419.0466 0.0446 -1.0000 -1.0000 2606088 1582763198.80 151.5532 59.9976 32.0000 1.9880 1.9892 418.6115 418.9089 0.0446 -1.0000 -1.0000 2606150 1582763198.90 151.5532 59.9976 32.0000 1.9876 1.9888 418.6558 418.9526 0.0444 -1.0000 -1.0000 2606228 1582763199.00 151.5310 59.9976 32.0000 1.9869 1.9880 418.8241 419.1200 0.0444 -1.0000 -1.0000 2606291 1582763199.10 151.5012 59.9976 32.0000 1.9874 1.9886 418.9263 419.2224 0.0444 -1.0000 -1.0000 2606353 1582763199.20 151.5439 59.9976 32.0000 1.9878 1.9890 418.8881 419.1850 0.0444 -1.0000 -1.0000 2606494 1582763199.30 151.5515 59.9976 32.0000 1.9878 1.9890 418.7957 419.0924 0.0445 -1.0000 -1.0000 2606588 1582763199.40 151.5515 59.9976 32.0000 1.9876 1.9888 418.7761 419.0727 0.0444 -1.0000 -1.0000 2606650 1582763199.50 151.5515 59.9976 32.0000 1.9871 1.9883 418.9168 419.2125 0.0443 -1.0000 -1.0000 2606729 1582763199.60 151.5515 59.9976 32.0000 1.9873 1.9885 418.9312 419.2280 0.0445 -1.0000 -1.0000 2606791 1582763199.70 151.5515 59.9976 32.0000 1.9881 1.9893 418.8315 419.1283 0.0444 -1.0000 -1.0000 2606853 1582763199.80 151.4768 59.9978 32.0000 1.9883 1.9895 418.8906 419.1869 0.0444 -1.0000 -1.0000 2606932 1582763199.90 151.4768 59.9978 32.0000 1.9872 1.9883 418.9545 419.2505 0.0443 -1.0000 -1.0000 2606994 1582763200.00 151.4768 59.9978 32.0000 1.9878 1.9890 418.8795 419.1757 0.0444 -1.0000 -1.0000 2607057 1582763200.10 151.4768 59.9978 32.0000 1.9880 1.9892 418.7991 419.0954 0.0444 -1.0000 -1.0000 2607135 1582763200.20 151.4768 59.9978 32.0000 1.9877 1.9889 418.6785 418.9751 0.0445 -1.0000 -1.0000 2607260 1582763200.30 151.5143 59.9978 32.0000 1.9872 1.9883 418.8625 419.1602 0.0445 -1.0000 -1.0000 2607322 1582763200.40 151.5249 59.9978 32.0000 1.9876 1.9887 418.9128 419.2100 0.0446 -1.0000 -1.0000 2607400 1582763200.50 151.5249 59.9978 32.0000 1.9873 1.9884 418.8918 419.1879 0.0444 -1.0000 -1.0000 2607463 1582763200.60 151.5249 59.9978 32.0000 1.9877 1.9889 418.6886 418.9848 0.0444 -1.0000 -1.0000 2607526 1582763200.70 151.5249 59.9978 32.0000 1.9869 1.9880 418.7388 419.0346 0.0443 -1.0000 -1.0000 2607588 1582763200.80 151.5249 59.9978 32.0000 1.9878 1.9889 418.8741 419.1697 0.0443 -1.0000 -1.0000 2607651 1582763200.90 151.5249 59.9978 32.0000 1.9875 1.9887 418.9510 419.2475 0.0443 -1.0000 -1.0000 2607713 1582763201.00 151.5249 59.9978 32.0000 1.9882 1.9894 418.8626 419.1577 0.0442 -1.0000 -1.0000 2607791 1582763201.10 151.5249 59.9978 32.0000 1.9877 1.9888 418.8036 419.0986 0.0442 -1.0000 -1.0000 2607853 1582763201.20 151.4477 59.9978 32.0000 1.9868 1.9880 418.8429 419.1375 0.0441 -1.0000 -1.0000 2608088 1582763201.30 151.4477 59.9978 32.0000 1.9867 1.9878 418.8246 419.1194 0.0443 -1.0000 -1.0000 2608150 1582763201.40 151.4477 59.9978 32.0000 1.9882 1.9893 418.8168 419.1119 0.0442 -1.0000 -1.0000 2608213 1582763201.50 151.4477 59.9978 32.0000 1.9884 1.9896 418.8043 419.1000 0.0443 -1.0000 -1.0000 2608291 1582763201.60 151.4477 59.9978 32.0000 1.9881 1.9892 418.7611 419.0559 0.0442 -1.0000 -1.0000 2608353 1582763201.70 151.4477 59.9978 32.0000 1.9873 1.9885 418.8331 419.1287 0.0443 -1.0000 -1.0000 2608822 1582763201.80 151.4619 59.9978 32.0000 1.9875 1.9886 418.7869 419.0831 0.0444 -1.0000 -1.0000 2608900 1582763201.90 151.4730 59.9978 32.0000 1.9883 1.9894 418.8194 419.1149 0.0442 -1.0000 -1.0000 2608963 1582763202.00 151.4730 59.9978 32.0000 1.9879 1.9891 418.8551 419.1512 0.0443 -1.0000 -1.0000 2609057 1582763202.10 151.4730 59.9978 32.0000 1.9878 1.9889 418.9658 419.2615 0.0443 -1.0000 -1.0000 2609119 1582763202.20 151.4730 59.9978 32.0000 1.9877 1.9889 418.7914 419.0868 0.0442 -1.0000 -1.0000 2609353 1582763202.30 151.4730 59.9978 32.0000 1.9883 1.9895 418.7687 419.0643 0.0443 -1.0000 -1.0000 2609416 1582763202.40 151.4730 59.9978 32.0000 1.9882 1.9894 418.7593 419.0551 0.0443 -1.0000 -1.0000 2609494 1582763202.50 151.4730 59.9978 32.0000 1.9877 1.9889 418.9318 419.2265 0.0441 -1.0000 -1.0000 2609557 1582763202.60 151.4865 59.9978 32.0000 1.9876 1.9887 419.0280 419.3234 0.0443 -1.0000 -1.0000 2609619 1582763202.70 151.4555 59.9978 32.0000 1.9878 1.9889 418.9346 419.2300 0.0443 -1.0000 -1.0000 2609697 1582763202.80 151.4555 59.9978 32.0000 1.9878 1.9889 418.7719 419.0676 0.0443 -1.0000 -1.0000 2609760 1582763202.90 151.4555 59.9978 32.0000 1.9877 1.9889 418.7702 419.0654 0.0442 -1.0000 -1.0000 2609822 1582763203.00 151.4555 59.9978 32.0000 1.9880 1.9892 418.7805 419.0755 0.0442 -1.0000 -1.0000 2609885 1582763203.10 151.4768 59.9978 32.0000 1.9870 1.9881 419.0233 419.3183 0.0442 -1.0000 -1.0000 2609947 1582763203.20 151.4906 59.9978 32.0000 1.9871 1.9882 419.0549 419.3503 0.0442 -1.0000 -1.0000 2610010 1582763203.30 151.4906 59.9978 32.0000 1.9879 1.9890 418.8606 419.1565 0.0443 -1.0000 -1.0000 2610103 1582763203.40 151.4906 59.9978 32.0000 1.9880 1.9892 418.8061 419.1017 0.0443 -1.0000 -1.0000 2610166 1582763203.50 151.4746 59.9978 32.0000 1.9884 1.9895 418.8664 419.1623 0.0443 -1.0000 -1.0000 2610244 1582763203.60 151.4731 59.9978 32.0000 1.9879 1.9891 419.0275 419.3231 0.0443 -1.0000 -1.0000 2610307 1582763203.70 151.4731 59.9978 32.0000 1.9883 1.9895 418.9273 419.2232 0.0443 -1.0000 -1.0000 2610369 1582763203.80 151.4731 59.9978 32.0000 1.9880 1.9892 418.8811 419.1768 0.0443 -1.0000 -1.0000 2610603 1582763203.90 151.4731 59.9978 32.0000 1.9885 1.9897 418.7911 419.0840 0.0438 -1.0000 -1.0000 2610666 1582763204.00 151.4630 59.9978 32.0000 1.9877 1.9889 418.8603 419.1550 0.0442 -1.0000 -1.0000 2610728 1582763204.10 151.4198 59.9978 32.0000 1.9881 1.9892 419.0876 419.3835 0.0443 -1.0000 -1.0000 2610807 1582763204.20 151.4198 59.9978 32.0000 1.9875 1.9887 418.9065 419.2025 0.0443 -1.0000 -1.0000 2610869 1582763204.30 151.4198 59.9978 32.0000 1.9875 1.9887 418.8523 419.1487 0.0444 -1.0000 -1.0000 2611088 1582763204.40 151.4198 59.9978 32.0000 1.9883 1.9894 418.7582 419.0546 0.0444 -1.0000 -1.0000 2611166 1582763204.50 151.4198 59.9978 32.0000 1.9870 1.9882 418.9796 419.2758 0.0443 -1.0000 -1.0000 2611229 1582763204.60 151.4449 59.9976 32.0000 1.9880 1.9891 419.0539 419.3488 0.0441 -1.0000 -1.0000 2611291 1582763204.70 151.4449 59.9976 32.0000 1.9884 1.9895 418.9382 419.2333 0.0442 -1.0000 -1.0000 2611369 1582763204.80 151.4449 59.9976 32.0000 1.9887 1.9898 418.7975 419.0927 0.0442 -1.0000 -1.0000 2611838 1582763204.90 151.4449 59.9976 32.0000 1.9883 1.9895 418.8964 419.1921 0.0443 -1.0000 -1.0000 2611900 1582763205.00 151.4449 59.9976 32.0000 1.9876 1.9887 419.0202 419.3152 0.0442 -1.0000 -1.0000 2611963 1582763205.10 151.4449 59.9976 32.0000 1.9880 1.9891 418.9767 419.2721 0.0442 -1.0000 -1.0000 2612025 1582763205.20 151.4449 59.9976 32.0000 1.9884 1.9896 418.7975 419.0930 0.0443 -1.0000 -1.0000 2612182 1582763205.30 151.4491 59.9976 32.0000 1.9871 1.9883 418.8243 419.1196 0.0442 -1.0000 -1.0000 2612353 1582763205.40 151.4595 59.9976 32.0000 1.9874 1.9886 418.9117 419.2070 0.0442 -1.0000 -1.0000 2612400 1582763205.50 151.4595 59.9976 32.0000 1.9873 1.9885 418.9638 419.2591 0.0442 -1.0000 -1.0000 2612478 1582763205.60 151.4595 59.9976 32.0000 1.9878 1.9889 418.8385 419.1342 0.0443 -1.0000 -1.0000 2612541 1582763205.70 151.4595 59.9976 32.0000 1.9880 1.9892 418.7421 419.0382 0.0444 -1.0000 -1.0000 2612603 1582763205.80 151.4446 59.9976 32.0000 1.9874 1.9886 418.7811 419.0776 0.0444 -1.0000 -1.0000 2612869 1582763205.90 151.4130 59.9976 32.0000 1.9870 1.9881 418.9273 419.2247 0.0447 -1.0000 -1.0000 2612932 1582763206.00 151.4130 59.9976 32.0000 1.9877 1.9889 418.9468 419.2451 0.0447 -1.0000 -1.0000 2612994 1582763206.10 151.4130 59.9976 32.0000 1.9881 1.9892 418.8660 419.1626 0.0444 -1.0000 -1.0000 2613072 1582763206.20 151.4130 59.9976 32.0000 1.9890 1.9901 418.8373 419.1338 0.0444 -1.0000 -1.0000 2613135 1582763206.30 151.4790 59.9976 32.0000 1.9878 1.9889 418.8610 419.1577 0.0444 -1.0000 -1.0000 2613760 1582763206.40 151.4790 59.9976 32.0000 1.9874 1.9886 418.9977 419.2937 0.0444 -1.0000 -1.0000 2613838 1582763206.50 151.4790 59.9976 32.0000 1.9869 1.9880 419.0321 419.3292 0.0445 -1.0000 -1.0000 2613900 1582763206.60 151.4790 59.9976 32.0000 1.9879 1.9891 418.8894 419.1868 0.0446 -1.0000 -1.0000 2613963 1582763206.70 151.4790 59.9976 32.0000 1.9885 1.9896 418.7550 419.0532 0.0446 -1.0000 -1.0000 2614041 1582763206.80 151.5076 59.9976 32.0000 1.9872 1.9883 418.9288 419.2262 0.0446 -1.0000 -1.0000 2614103 1582763206.90 151.5076 59.9976 32.0000 1.9869 1.9881 419.0426 419.3408 0.0446 -1.0000 -1.0000 2614166 1582763207.00 151.5076 59.9976 32.0000 1.9872 1.9883 418.9341 419.2307 0.0444 -1.0000 -1.0000 2614244 1582763207.10 151.5076 59.9976 32.0000 1.9883 1.9894 418.7987 419.0953 0.0444 -1.0000 -1.0000 2614307 1582763207.20 151.5076 59.9976 32.0000 1.9884 1.9896 418.8232 419.1186 0.0443 -1.0000 -1.0000 2614369 1582763207.30 151.5076 59.9976 32.0000 1.9874 1.9885 418.9450 419.2414 0.0444 -1.0000 -1.0000 2614447 1582763207.40 151.4871 59.9976 32.0000 1.9876 1.9888 419.0055 419.3027 0.0445 -1.0000 -1.0000 2614510 1582763207.50 151.4838 59.9976 32.0000 1.9878 1.9890 418.8723 419.1688 0.0444 -1.0000 -1.0000 2614619 1582763207.60 151.4838 59.9976 32.0000 1.9893 1.9904 418.7593 419.0554 0.0443 -1.0000 -1.0000 2614682 1582763207.70 151.4838 59.9976 32.0000 1.9888 1.9900 418.8290 419.1253 0.0444 -1.0000 -1.0000 2614744 1582763207.80 151.4838 59.9976 32.0000 1.9874 1.9886 418.8525 419.1483 0.0443 -1.0000 -1.0000 2614822 1582763207.90 151.4838 59.9976 32.0000 1.9866 1.9878 418.8983 419.1940 0.0443 -1.0000 -1.0000 2614885 1582763208.00 151.4879 59.9976 32.0000 1.9881 1.9892 418.7411 419.0380 0.0446 -1.0000 -1.0000 2614948 1582763208.10 151.4967 59.9976 32.0000 1.9880 1.9892 418.7973 419.0947 0.0445 -1.0000 -1.0000 2615010 1582763208.20 151.4967 59.9976 32.0000 1.9881 1.9893 418.8838 419.1791 0.0444 -1.0000 -1.0000 2615072 1582763208.30 151.4967 59.9976 32.0000 1.9876 1.9888 418.9055 419.2010 0.0444 -1.0000 -1.0000 2615135 1582763208.40 151.4967 59.9976 32.0000 1.9891 1.9902 418.8785 419.1737 0.0442 -1.0000 -1.0000 2615213 1582763208.50 151.4967 59.9976 32.0000 1.9891 1.9902 418.7151 419.0109 0.0443 -1.0000 -1.0000 2615276 1582763208.60 151.4967 59.9976 32.0000 1.9889 1.9900 418.8475 419.1435 0.0443 -1.0000 -1.0000 2615338 1582763208.70 151.4967 59.9976 32.0000 1.9865 1.9876 418.9523 419.2472 0.0441 -1.0000 -1.0000 2615416 1582763208.80 151.4967 59.9976 32.0000 1.9880 1.9891 418.9116 419.2068 0.0442 -1.0000 -1.0000 2615479 1582763208.90 151.4967 59.9976 32.0000 1.9890 1.9902 418.8567 419.1515 0.0442 -1.0000 -1.0000 2615853 1582763209.00 151.4967 59.9976 32.0000 1.9885 1.9897 418.8090 419.1048 0.0443 -1.0000 -1.0000 2615932 1582763209.10 151.4967 59.9976 32.0000 1.9881 1.9893 418.9632 419.2587 0.0442 -1.0000 -1.0000 2615994 1582763209.20 151.4727 59.9976 32.0000 1.9873 1.9884 418.9377 419.2335 0.0444 -1.0000 -1.0000 2616057 1582763209.30 151.4592 59.9976 32.0000 1.9882 1.9894 418.8199 419.1166 0.0444 -1.0000 -1.0000 2616135 1582763209.40 151.4592 59.9976 32.0000 1.9885 1.9896 418.7694 419.0654 0.0443 -1.0000 -1.0000 2616353 1582763209.50 151.4592 59.9976 32.0000 1.9881 1.9892 418.8535 419.1502 0.0444 -1.0000 -1.0000 2616432 1582763209.60 151.4592 59.9976 32.0000 1.9878 1.9889 418.8579 419.1542 0.0444 -1.0000 -1.0000 2616494 1582763209.70 151.4592 59.9976 32.0000 1.9871 1.9883 418.9886 419.2863 0.0447 -1.0000 -1.0000 2616557 1582763209.80 151.5195 59.9977 32.0000 1.9884 1.9895 418.9548 419.2516 0.0444 -1.0000 -1.0000 2616619 1582763209.90 151.5195 59.9977 32.0000 1.9882 1.9893 418.7781 419.0749 0.0444 -1.0000 -1.0000 2616853 1582763210.00 151.5195 59.9977 32.0000 1.9874 1.9886 418.7717 419.0675 0.0443 -1.0000 -1.0000 2616916 1582763210.10 151.5195 59.9977 32.0000 1.9872 1.9883 418.9338 419.2301 0.0444 -1.0000 -1.0000 2616979 1582763210.20 151.5195 59.9977 32.0000 1.9877 1.9889 419.0328 419.3289 0.0444 -1.0000 -1.0000 2617041 1582763210.30 151.5477 59.9977 32.0000 1.9879 1.9891 418.8694 419.1659 0.0444 -1.0000 -1.0000 2617103 1582763210.40 151.5581 59.9977 32.0000 1.9879 1.9890 418.8469 419.1428 0.0443 -1.0000 -1.0000 2617369 1582763210.50 151.5581 59.9977 32.0000 1.9875 1.9886 418.9246 419.2203 0.0443 -1.0000 -1.0000 2617432 1582763210.60 151.5581 59.9977 32.0000 1.9869 1.9881 419.0413 419.3380 0.0443 -1.0000 -1.0000 2617494 1582763210.70 151.5581 59.9977 32.0000 1.9873 1.9884 418.9810 419.2771 0.0444 -1.0000 -1.0000 2617572 1582763210.80 151.5581 59.9977 32.0000 1.9886 1.9897 418.8268 419.1228 0.0443 -1.0000 -1.0000 2617635 1582763210.90 151.5562 59.9977 32.0000 1.9883 1.9895 418.7282 419.0251 0.0445 -1.0000 -1.0000 2617697 1582763211.00 151.5562 59.9977 32.0000 1.9869 1.9881 418.9133 419.2100 0.0444 -1.0000 -1.0000 2618041 1582763211.10 151.5562 59.9977 32.0000 1.9876 1.9888 418.9869 419.2835 0.0444 -1.0000 -1.0000 2618088 1582763211.20 151.5562 59.9977 32.0000 1.9881 1.9892 418.8911 419.1876 0.0443 -1.0000 -1.0000 2618166 1582763211.30 151.5562 59.9977 32.0000 1.9883 1.9894 418.8702 419.1649 0.0441 -1.0000 -1.0000 2618229 1582763211.40 151.5562 59.9977 32.0000 1.9882 1.9893 418.9323 419.2277 0.0443 -1.0000 -1.0000 2618291 1582763211.50 151.5096 59.9977 32.0000 1.9870 1.9881 419.0275 419.3224 0.0441 -1.0000 -1.0000 2618541 1582763211.60 151.5096 59.9977 32.0000 1.9875 1.9886 418.9010 419.1960 0.0442 -1.0000 -1.0000 2618603 1582763211.70 151.5096 59.9977 32.0000 1.9868 1.9880 418.7892 419.0840 0.0442 -1.0000 -1.0000 2618666 1582763211.80 151.5096 59.9977 32.0000 1.9877 1.9889 418.7805 419.0758 0.0443 -1.0000 -1.0000 2618744 1582763211.90 151.5096 59.9977 32.0000 1.9872 1.9884 418.8814 419.1765 0.0442 -1.0000 -1.0000 2618807 1582763212.00 151.5096 59.9977 32.0000 1.9865 1.9877 418.9653 419.2608 0.0443 -1.0000 -1.0000 2619010 1582763212.10 151.5633 59.9977 32.0000 1.9876 1.9888 418.9895 419.2853 0.0443 -1.0000 -1.0000 2619072 1582763212.20 151.5633 59.9977 32.0000 1.9878 1.9890 418.7851 419.0809 0.0443 -1.0000 -1.0000 2619166 1582763212.30 151.5633 59.9977 32.0000 1.9885 1.9896 418.7309 419.0267 0.0443 -1.0000 -1.0000 2619229 1582763212.40 151.5633 59.9977 32.0000 1.9869 1.9880 418.8311 419.1267 0.0443 -1.0000 -1.0000 2619291 1582763212.50 151.5633 59.9977 32.0000 1.9876 1.9887 419.0286 419.3254 0.0444 -1.0000 -1.0000 2619526 1582763212.60 151.5123 59.9977 32.0000 1.9874 1.9886 418.7158 419.0109 0.0442 -1.0000 -1.0000 2619588 1582763212.70 151.5110 59.9977 32.0000 1.9881 1.9893 418.7222 419.0177 0.0443 -1.0000 -1.0000 2619666 1582763212.80 151.5110 59.9977 32.0000 1.9874 1.9886 418.7863 419.0819 0.0443 -1.0000 -1.0000 2619728 1582763212.90 151.5110 59.9977 32.0000 1.9870 1.9882 419.0196 419.3159 0.0444 -1.0000 -1.0000 2619791 1582763213.00 151.5110 59.9977 32.0000 1.9867 1.9879 418.9951 419.2919 0.0445 -1.0000 -1.0000 2620041 1582763213.10 151.5110 59.9977 32.0000 1.9866 1.9878 418.8782 419.1748 0.0444 -1.0000 -1.0000 2620103 1582763213.20 151.5273 59.9977 32.0000 1.9874 1.9886 418.7565 419.0526 0.0444 -1.0000 -1.0000 2620166 1582763213.30 151.5273 59.9977 32.0000 1.9877 1.9889 418.7711 419.0674 0.0443 -1.0000 -1.0000 2620244 1582763213.40 151.5273 59.9977 32.0000 1.9864 1.9875 418.9394 419.2355 0.0444 -1.0000 -1.0000 2620307 1582763213.50 151.5273 59.9977 32.0000 1.9867 1.9878 419.0450 419.3416 0.0443 -1.0000 -1.0000 2620791 1582763213.60 151.5273 59.9977 32.0000 1.9871 1.9882 418.9231 419.2187 0.0444 -1.0000 -1.0000 2620853 1582763213.70 151.4897 59.9977 32.0000 1.9874 1.9885 418.8264 419.1232 0.0445 -1.0000 -1.0000 2620916 1582763213.80 151.4727 59.9977 32.0000 1.9872 1.9884 418.8355 419.1308 0.0442 -1.0000 -1.0000 2620979 1582763213.90 151.4727 59.9977 32.0000 1.9873 1.9884 419.0126 419.3087 0.0443 -1.0000 -1.0000 2621041 1582763214.00 151.4727 59.9977 32.0000 1.9866 1.9878 418.9762 419.2719 0.0442 -1.0000 -1.0000 2621103 1582763214.10 151.4727 59.9977 32.0000 1.9877 1.9888 418.9326 419.2272 0.0441 -1.0000 -1.0000 2621182 1582763214.20 151.4727 59.9977 32.0000 1.9879 1.9890 418.7221 419.0183 0.0443 -1.0000 -1.0000 2621244 1582763214.30 151.4985 59.9977 32.0000 1.9875 1.9887 418.8042 419.0995 0.0443 -1.0000 -1.0000 2621307 1582763214.40 151.4985 59.9977 32.0000 1.9872 1.9884 418.9121 419.2104 0.0448 -1.0000 -1.0000 2621385 1582763214.50 151.4985 59.9977 32.0000 1.9872 1.9884 418.9514 419.2486 0.0445 -1.0000 -1.0000 2621447 1582763214.60 151.4985 59.9977 32.0000 1.9879 1.9891 418.8666 419.1630 0.0443 -1.0000 -1.0000 2621510 1582763214.70 151.4985 59.9977 32.0000 1.9883 1.9895 418.8028 419.0981 0.0442 -1.0000 -1.0000 2621572 1582763214.80 151.4363 59.9976 32.0000 1.9878 1.9890 418.9199 419.2146 0.0441 -1.0000 -1.0000 2621635 1582763214.90 151.4363 59.9976 32.0000 1.9882 1.9894 418.8488 419.1435 0.0442 -1.0000 -1.0000 2621697 1582763215.00 151.4363 59.9976 32.0000 1.9884 1.9896 418.7474 419.0425 0.0442 -1.0000 -1.0000 2621838 1582763215.10 151.4363 59.9976 32.0000 1.9883 1.9895 418.8465 419.1416 0.0442 -1.0000 -1.0000 2621900 1582763215.20 151.4363 59.9976 32.0000 1.9872 1.9884 418.8389 419.1344 0.0442 -1.0000 -1.0000 2621963 1582763215.30 151.4377 59.9976 32.0000 1.9872 1.9884 418.9004 419.1965 0.0443 -1.0000 -1.0000 2622041 1582763215.40 151.4436 59.9976 32.0000 1.9874 1.9885 418.8730 419.1679 0.0442 -1.0000 -1.0000 2622103 1582763215.50 151.4436 59.9976 32.0000 1.9883 1.9894 418.7544 419.0501 0.0444 -1.0000 -1.0000 2622353 1582763215.60 151.4436 59.9976 32.0000 1.9877 1.9889 418.7918 419.0877 0.0444 -1.0000 -1.0000 2622416 1582763215.70 151.4436 59.9976 32.0000 1.9867 1.9878 418.9646 419.2611 0.0444 -1.0000 -1.0000 2622478 1582763215.80 151.4436 59.9976 32.0000 1.9874 1.9885 418.9179 419.2146 0.0445 -1.0000 -1.0000 2622541 1582763215.90 151.5349 59.9976 32.0000 1.9881 1.9892 418.8581 419.1525 0.0442 -1.0000 -1.0000 2622619 1582763216.00 151.5349 59.9976 32.0000 1.9888 1.9899 418.9002 419.1957 0.0443 -1.0000 -1.0000 2622666 1582763216.10 151.5349 59.9976 32.0000 1.9884 1.9896 418.9835 419.2792 0.0443 -1.0000 -1.0000 2622853 1582763216.20 151.5349 59.9976 32.0000 1.9868 1.9880 419.0268 419.3228 0.0443 -1.0000 -1.0000 2622916 1582763216.30 151.5349 59.9976 32.0000 1.9879 1.9890 418.9265 419.2226 0.0444 -1.0000 -1.0000 2622979 1582763216.40 151.5349 59.9976 32.0000 1.9878 1.9890 418.8490 419.1451 0.0444 -1.0000 -1.0000 2623057 1582763216.50 151.4650 59.9976 32.0000 1.9882 1.9894 418.8182 419.1141 0.0443 -1.0000 -1.0000 2623119 1582763216.60 151.4650 59.9976 32.0000 1.9883 1.9895 418.8866 419.1824 0.0443 -1.0000 -1.0000 2623588 1582763216.70 151.4650 59.9976 32.0000 1.9879 1.9890 418.9975 419.2933 0.0443 -1.0000 -1.0000 2623666 1582763216.80 151.4650 59.9976 32.0000 1.9884 1.9895 418.8710 419.1665 0.0442 -1.0000 -1.0000 2623728 1582763216.90 151.4650 59.9976 32.0000 1.9889 1.9901 418.7452 419.0412 0.0443 -1.0000 -1.0000 2623791 1582763217.00 151.4650 59.9976 32.0000 1.9894 1.9906 418.8444 419.1394 0.0441 -1.0000 -1.0000 2623869 1582763217.10 151.6993 59.9976 32.0000 1.9896 1.9908 418.8059 419.1014 0.0444 -1.0000 -1.0000 2624088 1582763217.20 151.6993 59.9976 32.0000 1.9896 1.9908 419.0466 419.3430 0.0444 -1.0000 -1.0000 2624150 1582763217.30 151.6993 59.9976 32.0000 1.9901 1.9912 419.0563 419.3528 0.0445 -1.0000 -1.0000 2624228 1582763217.40 151.6993 59.9976 32.0000 1.9903 1.9915 418.8757 419.1736 0.0446 -1.0000 -1.0000 2624291 1582763217.50 151.6993 59.9976 32.0000 1.9897 1.9908 418.9832 419.2805 0.0445 -1.0000 -1.0000 2624369 1582763217.60 151.6106 59.9976 32.0000 1.9888 1.9899 419.0545 419.3513 0.0445 -1.0000 -1.0000 2624603 1582763217.70 151.6106 59.9976 32.0000 1.9888 1.9900 419.1288 419.4279 0.0448 -1.0000 -1.0000 2624682 1582763217.80 151.6106 59.9976 32.0000 1.9896 1.9907 419.0054 419.3041 0.0447 -1.0000 -1.0000 2624760 1582763217.90 151.6106 59.9976 32.0000 1.9893 1.9904 418.9165 419.2136 0.0445 -1.0000 -1.0000 2624822 1582763218.00 151.6106 59.9976 32.0000 1.9887 1.9899 418.9014 419.1977 0.0444 -1.0000 -1.0000 2624885 1582763218.10 151.6106 59.9976 32.0000 1.9894 1.9905 418.9973 419.2944 0.0445 -1.0000 -1.0000 2625088 1582763218.20 151.5444 59.9976 32.0000 1.9887 1.9899 419.0715 419.3687 0.0445 -1.0000 -1.0000 2625166 1582763218.30 151.5444 59.9976 32.0000 1.9887 1.9899 419.0006 419.2969 0.0444 -1.0000 -1.0000 2625229 1582763218.40 151.5444 59.9976 32.0000 1.9887 1.9899 418.8019 419.0985 0.0445 -1.0000 -1.0000 2625307 1582763218.50 151.5444 59.9976 32.0000 1.9880 1.9891 418.9908 419.2873 0.0443 -1.0000 -1.0000 2625369 1582763218.60 151.5444 59.9976 32.0000 1.9883 1.9894 419.0056 419.3026 0.0445 -1.0000 -1.0000 2625432 1582763218.70 151.5685 59.9976 32.0000 1.9890 1.9901 418.8263 419.1219 0.0443 -1.0000 -1.0000 2625775 1582763218.80 151.5864 59.9976 32.0000 1.9891 1.9902 418.9034 419.1992 0.0443 -1.0000 -1.0000 2625838 1582763218.90 151.5864 59.9976 32.0000 1.9884 1.9895 418.9883 419.2845 0.0444 -1.0000 -1.0000 2625900 1582763219.00 151.5864 59.9976 32.0000 1.9873 1.9884 418.9736 419.2695 0.0443 -1.0000 -1.0000 2625978 1582763219.10 151.5864 59.9976 32.0000 1.9888 1.9899 418.8952 419.1904 0.0443 -1.0000 -1.0000 2626041 1582763219.20 151.5864 59.9976 32.0000 1.9888 1.9899 418.7409 419.0373 0.0444 -1.0000 -1.0000 2626103 1582763219.30 151.5294 59.9976 32.0000 1.9890 1.9901 418.7974 419.0929 0.0442 -1.0000 -1.0000 2626166 1582763219.40 151.5294 59.9976 32.0000 1.9882 1.9893 418.8568 419.1520 0.0442 -1.0000 -1.0000 2626244 1582763219.50 151.5294 59.9976 32.0000 1.9875 1.9887 418.9082 419.2041 0.0444 -1.0000 -1.0000 2626307 1582763219.60 151.5294 59.9976 32.0000 1.9878 1.9890 418.8311 419.1276 0.0445 -1.0000 -1.0000 2626369 1582763219.70 151.5294 59.9976 32.0000 1.9886 1.9898 418.8066 419.1027 0.0444 -1.0000 -1.0000 2626760 1582763219.80 151.5336 59.9980 32.0000 1.9881 1.9893 418.8107 419.1071 0.0442 -1.0000 -1.0000 2626822 1582763219.90 151.5352 59.9982 32.0000 1.9877 1.9889 418.9809 419.2767 0.0442 -1.0000 -1.0000 2626885 1582763220.00 151.5352 59.9982 32.0000 1.9874 1.9886 418.9193 419.2167 0.0446 -1.0000 -1.0000 2626948 1582763220.10 151.5352 59.9982 32.0000 1.9883 1.9894 418.7731 419.0706 0.0446 -1.0000 -1.0000 2627026 1582763220.20 151.5352 59.9982 32.0000 1.9883 1.9894 418.8790 419.1771 0.0447 -1.0000 -1.0000 2627103 1582763220.30 151.5352 59.9982 32.0000 1.9879 1.9890 419.0281 419.3248 0.0444 -1.0000 -1.0000 2627166 1582763220.40 151.5799 59.9982 32.0000 1.9876 1.9887 419.0973 419.3946 0.0445 -1.0000 -1.0000 2627244 1582763220.50 151.5799 59.9982 32.0000 1.9871 1.9883 418.8232 419.1194 0.0443 -1.0000 -1.0000 2627307 1582763220.60 151.5799 59.9982 32.0000 1.9875 1.9886 418.7793 419.0744 0.0442 -1.0000 -1.0000 2627369 1582763220.70 151.5799 59.9982 32.0000 1.9878 1.9889 419.0082 419.3046 0.0443 -1.0000 -1.0000 2627603 1582763220.80 151.5799 59.9982 32.0000 1.9870 1.9882 419.0084 419.3032 0.0442 -1.0000 -1.0000 2627682 1582763220.90 151.5799 59.9982 32.0000 1.9877 1.9889 418.9738 419.2691 0.0442 -1.0000 -1.0000 2627744 1582763221.00 151.5762 59.9982 32.0000 1.9878 1.9890 418.7231 419.0171 0.0441 -1.0000 -1.0000 2627807 1582763221.10 151.5762 59.9982 32.0000 1.9879 1.9891 418.6503 418.9456 0.0443 -1.0000 -1.0000 2627869 1582763221.20 151.5762 59.9982 32.0000 1.9874 1.9885 418.7355 419.0323 0.0446 -1.0000 -1.0000 2627932 1582763221.30 151.5762 59.9982 32.0000 1.9876 1.9887 419.0012 419.2974 0.0444 -1.0000 -1.0000 2628010 1582763221.40 151.5762 59.9982 32.0000 1.9878 1.9890 418.9242 419.2215 0.0445 -1.0000 -1.0000 2628072 1582763221.50 151.5666 59.9982 32.0000 1.9885 1.9897 418.8393 419.1357 0.0443 -1.0000 -1.0000 2628150 1582763221.60 151.5500 59.9982 32.0000 1.9873 1.9884 418.7049 419.0004 0.0443 -1.0000 -1.0000 2628213 1582763221.70 151.5500 59.9982 32.0000 1.9868 1.9880 418.7185 419.0136 0.0442 -1.0000 -1.0000 2628760 1582763221.80 151.5500 59.9982 32.0000 1.9876 1.9888 418.8751 419.1705 0.0443 -1.0000 -1.0000 2628822 1582763221.90 151.5500 59.9982 32.0000 1.9886 1.9898 418.9114 419.2072 0.0443 -1.0000 -1.0000 2628900 1582763222.00 151.5500 59.9982 32.0000 1.9888 1.9900 418.7791 419.0750 0.0443 -1.0000 -1.0000 2628963 1582763222.10 151.5836 59.9982 32.0000 1.9889 1.9901 418.7237 419.0197 0.0443 -1.0000 -1.0000 2629041 1582763222.20 151.5836 59.9982 32.0000 1.9874 1.9886 418.9492 419.2459 0.0444 -1.0000 -1.0000 2629276 1582763222.30 151.5836 59.9982 32.0000 1.9881 1.9892 419.0072 419.3047 0.0446 -1.0000 -1.0000 2629338 1582763222.40 151.5836 59.9982 32.0000 1.9882 1.9894 418.8629 419.1585 0.0442 -1.0000 -1.0000 2629400 1582763222.50 151.5836 59.9982 32.0000 1.9882 1.9893 418.8545 419.1493 0.0442 -1.0000 -1.0000 2629463 1582763222.60 151.5345 59.9982 32.0000 1.9880 1.9891 418.8332 419.1279 0.0441 -1.0000 -1.0000 2629526 1582763222.70 151.5330 59.9982 32.0000 1.9876 1.9887 419.1120 419.4080 0.0443 -1.0000 -1.0000 2629869 1582763222.80 151.5330 59.9982 32.0000 1.9867 1.9879 418.9680 419.2632 0.0442 -1.0000 -1.0000 2629932 1582763222.90 151.5330 59.9982 32.0000 1.9874 1.9886 418.8683 419.1637 0.0442 -1.0000 -1.0000 2629994 1582763223.00 151.5330 59.9982 32.0000 1.9881 1.9893 418.9358 419.2299 0.0440 -1.0000 -1.0000 2630057 1582763223.10 151.5330 59.9982 32.0000 1.9876 1.9888 419.0628 419.3587 0.0443 -1.0000 -1.0000 2630119 1582763223.20 151.5008 59.9982 32.0000 1.9871 1.9883 418.9848 419.2812 0.0444 -1.0000 -1.0000 2630182 1582763223.30 151.5008 59.9982 32.0000 1.9883 1.9894 418.8486 419.1449 0.0444 -1.0000 -1.0000 2630260 1582763223.40 151.5008 59.9982 32.0000 1.9883 1.9894 418.8625 419.1579 0.0443 -1.0000 -1.0000 2630322 1582763223.50 151.5008 59.9982 32.0000 1.9876 1.9888 418.9551 419.2513 0.0443 -1.0000 -1.0000 2630400 1582763223.60 151.5008 59.9982 32.0000 1.9877 1.9888 419.0495 419.3446 0.0442 -1.0000 -1.0000 2630463 1582763223.70 151.5108 59.9982 32.0000 1.9879 1.9891 418.9819 419.2761 0.0441 -1.0000 -1.0000 2630525 1582763223.80 151.5116 59.9982 32.0000 1.9880 1.9891 418.6930 418.9883 0.0443 -1.0000 -1.0000 2630776 1582763223.90 151.5116 59.9982 32.0000 1.9883 1.9894 418.7487 419.0446 0.0443 -1.0000 -1.0000 2630838 1582763224.00 151.5116 59.9982 32.0000 1.9887 1.9899 418.8965 419.1920 0.0443 -1.0000 -1.0000 2630900 1582763224.10 151.5116 59.9982 32.0000 1.9879 1.9890 418.9898 419.2856 0.0443 -1.0000 -1.0000 2630979 1582763224.20 151.5116 59.9982 32.0000 1.9882 1.9893 418.8073 419.1023 0.0442 -1.0000 -1.0000 2631041 1582763224.30 151.4817 59.9982 32.0000 1.9889 1.9900 418.7511 419.0461 0.0443 -1.0000 -1.0000 2631572 1582763224.40 151.4817 59.9982 32.0000 1.9885 1.9896 418.8648 419.1594 0.0441 -1.0000 -1.0000 2631650 1582763224.50 151.4817 59.9982 32.0000 1.9879 1.9891 418.9248 419.2204 0.0443 -1.0000 -1.0000 2631713 1582763224.60 151.4817 59.9982 32.0000 1.9877 1.9888 418.9449 419.2407 0.0442 -1.0000 -1.0000 2631775 1582763224.70 151.4817 59.9982 32.0000 1.9880 1.9892 418.8238 419.1204 0.0445 -1.0000 -1.0000 2631853 1582763224.80 151.4769 59.9981 32.0000 1.9885 1.9896 418.7330 419.0271 0.0441 -1.0000 -1.0000 2632041 1582763224.90 151.4711 59.9979 32.0000 1.9873 1.9885 418.9303 419.2260 0.0443 -1.0000 -1.0000 2632103 1582763225.00 151.4711 59.9979 32.0000 1.9875 1.9887 419.0890 419.3848 0.0443 -1.0000 -1.0000 2632182 1582763225.10 151.4711 59.9979 32.0000 1.9879 1.9891 419.0244 419.3202 0.0443 -1.0000 -1.0000 2632244 1582763225.20 151.4711 59.9979 32.0000 1.9881 1.9892 418.8672 419.1631 0.0443 -1.0000 -1.0000 2632307 1582763225.30 151.4711 59.9979 32.0000 1.9879 1.9891 418.7882 419.0835 0.0442 -1.0000 -1.0000 2632557 1582763225.40 151.4533 59.9979 32.0000 1.9872 1.9884 418.9283 419.2235 0.0442 -1.0000 -1.0000 2632619 1582763225.50 151.4533 59.9979 32.0000 1.9873 1.9885 418.9216 419.2166 0.0442 -1.0000 -1.0000 2632697 1582763225.60 151.4533 59.9979 32.0000 1.9883 1.9894 418.7933 419.0888 0.0442 -1.0000 -1.0000 2632760 1582763225.70 151.4533 59.9979 32.0000 1.9877 1.9889 418.8053 419.1017 0.0444 -1.0000 -1.0000 2632822 1582763225.80 151.4533 59.9979 32.0000 1.9876 1.9888 418.9584 419.2548 0.0444 -1.0000 -1.0000 2633072 1582763225.90 151.4562 59.9979 32.0000 1.9868 1.9879 418.9640 419.2606 0.0443 -1.0000 -1.0000 2633135 1582763226.00 151.4581 59.9979 32.0000 1.9883 1.9895 418.8614 419.1571 0.0444 -1.0000 -1.0000 2633197 1582763226.10 151.4581 59.9979 32.0000 1.9881 1.9893 418.7991 419.0947 0.0442 -1.0000 -1.0000 2633260 1582763226.20 151.4581 59.9979 32.0000 1.9878 1.9890 418.9852 419.2811 0.0443 -1.0000 -1.0000 2633322 1582763226.30 151.4581 59.9979 32.0000 1.9872 1.9883 419.0726 419.3681 0.0443 -1.0000 -1.0000 2633526 1582763226.40 151.4581 59.9979 32.0000 1.9881 1.9892 418.9982 419.2936 0.0442 -1.0000 -1.0000 2633603 1582763226.50 151.4967 59.9979 32.0000 1.9880 1.9892 418.8995 419.1949 0.0443 -1.0000 -1.0000 2633666 1582763226.60 151.4967 59.9979 32.0000 1.9876 1.9888 418.9286 419.2245 0.0443 -1.0000 -1.0000 2633728 1582763226.70 151.4967 59.9979 32.0000 1.9883 1.9895 418.9979 419.2948 0.0445 -1.0000 -1.0000 2633807 1582763226.80 151.4967 59.9979 32.0000 1.9879 1.9891 418.9244 419.2218 0.0446 -1.0000 -1.0000 2633869 1582763226.90 151.4967 59.9979 32.0000 1.9881 1.9893 418.7727 419.0701 0.0446 -1.0000 -1.0000 2634057 1582763227.00 151.4858 59.9979 32.0000 1.9882 1.9893 418.7722 419.0707 0.0446 -1.0000 -1.0000 2634135 1582763227.10 151.4753 59.9979 32.0000 1.9885 1.9897 418.7916 419.0886 0.0445 -1.0000 -1.0000 2634197 1582763227.20 151.4753 59.9979 32.0000 1.9884 1.9896 418.9750 419.2714 0.0444 -1.0000 -1.0000 2634244 1582763227.30 151.4753 59.9979 32.0000 1.9879 1.9890 418.9221 419.2190 0.0444 -1.0000 -1.0000 2634322 1582763227.40 151.4753 59.9979 32.0000 1.9876 1.9888 418.8701 419.1666 0.0444 -1.0000 -1.0000 2634557 1582763227.50 151.4753 59.9979 32.0000 1.9878 1.9890 418.8292 419.1255 0.0444 -1.0000 -1.0000 2634619 1582763227.60 151.4656 59.9979 32.0000 1.9889 1.9901 418.7458 419.0422 0.0444 -1.0000 -1.0000 2634682 1582763227.70 151.4656 59.9979 32.0000 1.9878 1.9890 418.9538 419.2507 0.0445 -1.0000 -1.0000 2634760 1582763227.80 151.4656 59.9979 32.0000 1.9877 1.9888 418.9931 419.2897 0.0444 -1.0000 -1.0000 2634838 1582763227.90 151.4656 59.9979 32.0000 1.9888 1.9900 418.8139 419.1105 0.0445 -1.0000 -1.0000 2634900 1582763228.00 151.4656 59.9979 32.0000 1.9884 1.9896 418.7941 419.0914 0.0445 -1.0000 -1.0000 2634963 1582763228.10 151.4943 59.9979 32.0000 1.9887 1.9899 418.8842 419.1801 0.0442 -1.0000 -1.0000 2635026 1582763228.20 151.4969 59.9979 32.0000 1.9876 1.9887 419.0689 419.3658 0.0446 -1.0000 -1.0000 2635088 1582763228.30 151.4969 59.9979 32.0000 1.9876 1.9887 419.0645 419.3652 0.0451 -1.0000 -1.0000 2635150 1582763228.40 151.4969 59.9979 32.0000 1.9881 1.9893 418.9078 419.2103 0.0453 -1.0000 -1.0000 2635400 1582763228.50 151.4969 59.9979 32.0000 1.9877 1.9889 418.7320 419.0343 0.0452 -1.0000 -1.0000 2635463 1582763228.60 151.5011 59.9979 32.0000 1.9876 1.9887 418.8362 419.1354 0.0447 -1.0000 -1.0000 2635526 1582763228.70 151.5640 59.9979 32.0000 1.9885 1.9896 419.0112 419.3093 0.0447 -1.0000 -1.0000 2635588 1582763228.80 151.5640 59.9979 32.0000 1.9881 1.9893 418.9022 419.2002 0.0446 -1.0000 -1.0000 2635650 1582763228.90 151.5640 59.9979 32.0000 1.9885 1.9897 418.8372 419.1344 0.0445 -1.0000 -1.0000 2636447 1582763229.00 151.5640 59.9979 32.0000 1.9884 1.9896 418.8593 419.1565 0.0445 -1.0000 -1.0000 2636525 1582763229.10 151.5640 59.9979 32.0000 1.9883 1.9895 418.9401 419.2368 0.0445 -1.0000 -1.0000 2636588 1582763229.20 151.5247 59.9979 32.0000 1.9881 1.9893 419.0732 419.3699 0.0444 -1.0000 -1.0000 2636650 1582763229.30 151.5247 59.9979 32.0000 1.9888 1.9899 418.8564 419.1529 0.0444 -1.0000 -1.0000 2636713 1582763229.40 151.5247 59.9979 32.0000 1.9888 1.9899 418.7831 419.0794 0.0444 -1.0000 -1.0000 2636776 1582763229.50 151.5247 59.9979 32.0000 1.9873 1.9885 418.8878 419.1846 0.0445 -1.0000 -1.0000 2636853 1582763229.60 151.5247 59.9979 32.0000 1.9874 1.9886 418.9786 419.2749 0.0444 -1.0000 -1.0000 2636916 1582763229.70 151.5247 59.9979 32.0000 1.9881 1.9893 418.9607 419.2574 0.0445 -1.0000 -1.0000 2636979 1582763229.80 151.5561 59.9984 32.0000 1.9881 1.9892 418.8531 419.1489 0.0442 -1.0000 -1.0000 2637057 1582763229.90 151.5591 59.9985 32.0000 1.9885 1.9897 418.7431 419.0395 0.0445 -1.0000 -1.0000 2637119 1582763230.00 151.5591 59.9985 32.0000 1.9882 1.9894 419.0473 419.3458 0.0447 -1.0000 -1.0000 2637182 1582763230.10 151.5591 59.9985 32.0000 1.9876 1.9888 419.0110 419.3092 0.0445 -1.0000 -1.0000 2637260 1582763230.20 151.5591 59.9985 32.0000 1.9880 1.9891 418.8426 419.1403 0.0447 -1.0000 -1.0000 2637322 1582763230.30 151.5591 59.9985 32.0000 1.9885 1.9897 418.8914 419.1888 0.0444 -1.0000 -1.0000 2637385 1582763230.40 151.5591 59.9985 32.0000 1.9873 1.9885 419.0013 419.2980 0.0445 -1.0000 -1.0000 2637447 1582763230.50 151.6323 59.9985 32.0000 1.9871 1.9882 419.0816 419.3785 0.0444 -1.0000 -1.0000 2637588 1582763230.60 151.6323 59.9985 32.0000 1.9874 1.9886 419.0060 419.3025 0.0444 -1.0000 -1.0000 2637650 1582763230.70 151.6323 59.9985 32.0000 1.9881 1.9893 418.8575 419.1543 0.0444 -1.0000 -1.0000 2637713 1582763230.80 151.6323 59.9985 32.0000 1.9887 1.9899 418.8051 419.1007 0.0443 -1.0000 -1.0000 2637775 1582763230.90 151.6323 59.9985 32.0000 1.9879 1.9891 418.8524 419.1493 0.0445 -1.0000 -1.0000 2637838 1582763231.00 151.6323 59.9985 32.0000 1.9876 1.9888 418.9701 419.2670 0.0445 -1.0000 -1.0000 2638635 1582763231.10 151.6323 59.9985 32.0000 1.9878 1.9890 418.9495 419.2459 0.0443 -1.0000 -1.0000 2638697 1582763231.20 151.6323 59.9985 32.0000 1.9888 1.9899 418.7801 419.0766 0.0445 -1.0000 -1.0000 2638791 1582763231.30 151.6323 59.9985 32.0000 1.9883 1.9895 419.0064 419.3031 0.0444 -1.0000 -1.0000 2638869 1582763231.40 151.6323 59.9985 32.0000 1.9874 1.9885 419.0030 419.2991 0.0444 -1.0000 -1.0000 2638932 1582763231.50 151.6323 59.9985 32.0000 1.9879 1.9890 418.9510 419.2470 0.0443 -1.0000 -1.0000 2638994 1582763231.60 151.6100 59.9985 32.0000 1.9885 1.9896 418.7941 419.0899 0.0443 -1.0000 -1.0000 2639057 1582763231.70 151.6100 59.9985 32.0000 1.9884 1.9896 418.7049 419.0012 0.0444 -1.0000 -1.0000 2639119 1582763231.80 151.6100 59.9985 32.0000 1.9883 1.9894 418.8339 419.1316 0.0446 -1.0000 -1.0000 2639197 1582763231.90 151.6100 59.9985 32.0000 1.9876 1.9887 418.9163 419.2139 0.0445 -1.0000 -1.0000 2639260 1582763232.00 151.6100 59.9985 32.0000 1.9875 1.9887 419.0554 419.3532 0.0446 -1.0000 -1.0000 2639322 1582763232.10 151.6100 59.9985 32.0000 1.9883 1.9894 418.7765 419.0738 0.0446 -1.0000 -1.0000 2639400 1582763232.20 151.5865 59.9985 32.0000 1.9875 1.9886 418.7702 419.0686 0.0447 -1.0000 -1.0000 2639463 1582763232.30 151.5865 59.9985 32.0000 1.9875 1.9886 418.8916 419.1903 0.0447 -1.0000 -1.0000 2639526 1582763232.40 151.5865 59.9985 32.0000 1.9882 1.9893 418.7927 419.0911 0.0447 -1.0000 -1.0000 2639603 1582763232.50 151.5865 59.9985 32.0000 1.9880 1.9891 418.7588 419.0565 0.0446 -1.0000 -1.0000 2639666 1582763232.60 151.5865 59.9985 32.0000 1.9873 1.9885 418.7746 419.0723 0.0447 -1.0000 -1.0000 2639728 1582763232.70 151.5906 59.9985 32.0000 1.9870 1.9881 418.9522 419.2487 0.0444 -1.0000 -1.0000 2639807 1582763232.80 151.5941 59.9985 32.0000 1.9864 1.9875 418.9862 419.2827 0.0445 -1.0000 -1.0000 2639869 1582763232.90 151.5941 59.9985 32.0000 1.9881 1.9893 418.7936 419.0909 0.0445 -1.0000 -1.0000 2639932 1582763233.00 151.5941 59.9985 32.0000 1.9878 1.9890 418.7005 418.9971 0.0444 -1.0000 -1.0000 2640135 1582763233.10 151.5941 59.9985 32.0000 1.9875 1.9887 418.9675 419.2643 0.0445 -1.0000 -1.0000 2640197 1582763233.20 151.5941 59.9985 32.0000 1.9871 1.9883 418.9770 419.2739 0.0445 -1.0000 -1.0000 2640260 1582763233.30 151.5941 59.9985 32.0000 1.9873 1.9884 418.9872 419.2841 0.0444 -1.0000 -1.0000 2640322 1582763233.40 151.5941 59.9985 32.0000 1.9880 1.9891 418.8712 419.1684 0.0447 -1.0000 -1.0000 2640385 1582763233.50 151.5941 59.9985 32.0000 1.9879 1.9891 418.8808 419.1809 0.0449 -1.0000 -1.0000 2640588 1582763233.60 151.5941 59.9985 32.0000 1.9871 1.9882 418.9404 419.2389 0.0446 -1.0000 -1.0000 2640650 1582763233.70 151.5941 59.9985 32.0000 1.9872 1.9884 418.8799 419.1783 0.0447 -1.0000 -1.0000 2640713 1582763233.80 151.5941 59.9985 32.0000 1.9877 1.9889 418.7961 419.0955 0.0449 -1.0000 -1.0000 2640791 1582763233.90 151.5299 59.9985 32.0000 1.9888 1.9900 418.7913 419.0918 0.0451 -1.0000 -1.0000 2640853 1582763234.00 151.5299 59.9985 32.0000 1.9880 1.9892 418.9127 419.2120 0.0447 -1.0000 -1.0000 2641088 1582763234.10 151.5299 59.9985 32.0000 1.9869 1.9881 419.0051 419.3049 0.0449 -1.0000 -1.0000 2641166 1582763234.20 151.5299 59.9985 32.0000 1.9875 1.9887 418.8946 419.1940 0.0447 -1.0000 -1.0000 2641229 1582763234.30 151.5299 59.9985 32.0000 1.9879 1.9890 418.8270 419.1244 0.0445 -1.0000 -1.0000 2641291 1582763234.40 151.5371 59.9985 32.0000 1.9880 1.9892 418.7892 419.0859 0.0445 -1.0000 -1.0000 2641369 1582763234.50 151.5447 59.9985 32.0000 1.9875 1.9886 418.8514 419.1489 0.0446 -1.0000 -1.0000 2642119 1582763234.60 151.5447 59.9985 32.0000 1.9871 1.9883 418.9251 419.2229 0.0446 -1.0000 -1.0000 2642307 1582763234.70 151.5447 59.9985 32.0000 1.9873 1.9885 418.7779 419.0754 0.0445 -1.0000 -1.0000 2642385 1582763234.80 151.5447 59.9985 32.0000 1.9886 1.9898 418.6811 418.9796 0.0446 -1.0000 -1.0000 2642447 1582763234.90 151.5447 59.9985 32.0000 1.9878 1.9890 418.8001 419.0968 0.0445 -1.0000 -1.0000 2642494 1582763235.00 151.5447 59.9985 32.0000 1.9878 1.9890 418.9187 419.2159 0.0445 -1.0000 -1.0000 2642572 1582763235.10 151.4687 59.9991 32.0000 1.9872 1.9884 418.9866 419.2840 0.0445 -1.0000 -1.0000 2642635 1582763235.20 151.4687 59.9991 32.0000 1.9876 1.9888 418.9023 419.1990 0.0445 -1.0000 -1.0000 2642713 1582763235.30 151.4687 59.9991 32.0000 1.9878 1.9889 418.7745 419.0715 0.0445 -1.0000 -1.0000 2642791 1582763235.40 151.4687 59.9991 32.0000 1.9877 1.9888 418.7229 419.0196 0.0445 -1.0000 -1.0000 2642853 1582763235.50 151.4687 59.9991 32.0000 1.9875 1.9887 418.9908 419.2863 0.0443 -1.0000 -1.0000 2642916 1582763235.60 151.4859 59.9991 32.0000 1.9875 1.9887 418.9322 419.2290 0.0444 -1.0000 -1.0000 2642979 1582763235.70 151.4983 59.9991 32.0000 1.9877 1.9889 418.8826 419.1790 0.0444 -1.0000 -1.0000 2643041 1582763235.80 151.4983 59.9991 32.0000 1.9875 1.9887 418.7858 419.0825 0.0445 -1.0000 -1.0000 2643119 1582763235.90 151.4983 59.9991 32.0000 1.9877 1.9889 418.8998 419.1966 0.0445 -1.0000 -1.0000 2643182 1582763236.00 151.4983 59.9991 32.0000 1.9871 1.9882 418.9823 419.2794 0.0445 -1.0000 -1.0000 2643244 1582763236.10 151.4983 59.9991 32.0000 1.9882 1.9894 418.8246 419.1205 0.0442 -1.0000 -1.0000 2643322 1582763236.20 151.5472 59.9991 32.0000 1.9878 1.9889 418.7529 419.0483 0.0443 -1.0000 -1.0000 2643385 1582763236.30 151.5472 59.9991 32.0000 1.9871 1.9883 418.7890 419.0852 0.0444 -1.0000 -1.0000 2643447 1582763236.40 151.5472 59.9991 32.0000 1.9869 1.9880 418.9233 419.2197 0.0444 -1.0000 -1.0000 2643526 1582763236.50 151.5472 59.9991 32.0000 1.9875 1.9887 418.9445 419.2405 0.0443 -1.0000 -1.0000 2643588 1582763236.60 151.5472 59.9991 32.0000 1.9883 1.9894 418.7356 419.0314 0.0443 -1.0000 -1.0000 2643650 1582763236.70 151.5472 59.9991 32.0000 1.9874 1.9886 418.7566 419.0534 0.0446 -1.0000 -1.0000 2643728 1582763236.80 151.5472 59.9991 32.0000 1.9879 1.9891 418.7024 418.9989 0.0444 -1.0000 -1.0000 2643775 1582763236.90 151.5472 59.9991 32.0000 1.9871 1.9882 418.8456 419.1415 0.0444 -1.0000 -1.0000 2643838 1582763237.00 151.5472 59.9991 32.0000 1.9877 1.9888 418.9196 419.2166 0.0444 -1.0000 -1.0000 2643916 1582763237.10 151.5472 59.9991 32.0000 1.9879 1.9891 418.7591 419.0550 0.0444 -1.0000 -1.0000 2644119 1582763237.20 151.5472 59.9991 32.0000 1.9887 1.9898 418.7805 419.0761 0.0443 -1.0000 -1.0000 2644182 1582763237.30 151.4827 59.9991 32.0000 1.9873 1.9885 418.9523 419.2486 0.0444 -1.0000 -1.0000 2644260 1582763237.40 151.5161 59.9991 32.0000 1.9874 1.9886 418.9499 419.2461 0.0444 -1.0000 -1.0000 2644322 1582763237.50 151.5161 59.9991 32.0000 1.9877 1.9889 418.7103 419.0057 0.0443 -1.0000 -1.0000 2644400 1582763237.60 151.5161 59.9991 32.0000 1.9881 1.9893 418.7156 419.0117 0.0444 -1.0000 -1.0000 2644557 1582763237.70 151.5161 59.9991 32.0000 1.9885 1.9897 418.8415 419.1387 0.0445 -1.0000 -1.0000 2644619 1582763237.80 151.5161 59.9991 32.0000 1.9882 1.9894 419.0097 419.3080 0.0447 -1.0000 -1.0000 2644682 1582763237.90 151.5127 59.9991 32.0000 1.9874 1.9886 418.9387 419.2368 0.0447 -1.0000 -1.0000 2644744 1582763238.00 151.4668 59.9991 32.0000 1.9876 1.9888 418.9030 419.2011 0.0446 -1.0000 -1.0000 2644822 1582763238.10 151.4668 59.9991 32.0000 1.9883 1.9895 418.9564 419.2545 0.0447 -1.0000 -1.0000 2644885 1582763238.20 151.4668 59.9991 32.0000 1.9875 1.9886 418.9260 419.2224 0.0443 -1.0000 -1.0000 2644947 1582763238.30 151.4668 59.9991 32.0000 1.9879 1.9890 418.9715 419.2681 0.0444 -1.0000 -1.0000 2645010 1582763238.40 151.4668 59.9991 32.0000 1.9870 1.9881 418.8026 419.0992 0.0445 -1.0000 -1.0000 2645088 1582763238.50 151.4414 59.9991 32.0000 1.9880 1.9891 418.7397 419.0382 0.0448 -1.0000 -1.0000 2645150 1582763238.60 151.4414 59.9991 32.0000 1.9875 1.9887 418.9004 419.2008 0.0449 -1.0000 -1.0000 2645603 1582763238.70 151.4414 59.9991 32.0000 1.9873 1.9885 419.0468 419.3453 0.0447 -1.0000 -1.0000 2645682 1582763238.80 151.4414 59.9991 32.0000 1.9880 1.9892 418.9657 419.2636 0.0446 -1.0000 -1.0000 2645744 1582763238.90 151.4414 59.9991 32.0000 1.9884 1.9895 418.6769 418.9745 0.0446 -1.0000 -1.0000 2645807 1582763239.00 151.4414 59.9991 32.0000 1.9880 1.9892 418.7329 419.0300 0.0445 -1.0000 -1.0000 2645885 1582763239.10 151.4460 59.9991 32.0000 1.9883 1.9894 418.7596 419.0559 0.0444 -1.0000 -1.0000 2645947 1582763239.20 151.4460 59.9991 32.0000 1.9880 1.9892 418.8185 419.1155 0.0445 -1.0000 -1.0000 2646135 1582763239.30 151.4460 59.9991 32.0000 1.9879 1.9891 418.8722 419.1694 0.0445 -1.0000 -1.0000 2646213 1582763239.40 151.4460 59.9991 32.0000 1.9877 1.9889 418.7379 419.0349 0.0445 -1.0000 -1.0000 2646275 1582763239.50 151.4460 59.9991 32.0000 1.9873 1.9885 418.7617 419.0589 0.0445 -1.0000 -1.0000 2646338 1582763239.60 151.4474 59.9991 32.0000 1.9872 1.9884 418.9060 419.2028 0.0444 -1.0000 -1.0000 2646400 1582763239.70 151.4560 59.9992 32.0000 1.9867 1.9879 418.9453 419.2421 0.0445 -1.0000 -1.0000 2646541 1582763239.80 151.4560 59.9992 32.0000 1.9870 1.9882 418.8843 419.1816 0.0445 -1.0000 -1.0000 2646603 1582763239.90 151.4560 59.9992 32.0000 1.9881 1.9893 418.7833 419.0806 0.0446 -1.0000 -1.0000 2646666 1582763240.00 151.4560 59.9992 32.0000 1.9872 1.9884 418.7641 419.0620 0.0445 -1.0000 -1.0000 2646729 1582763240.10 151.4560 59.9992 32.0000 1.9868 1.9880 418.8595 419.1562 0.0445 -1.0000 -1.0000 2646807 1582763240.20 151.4560 59.9992 32.0000 1.9867 1.9879 419.0039 419.3024 0.0447 -1.0000 -1.0000 2647103 1582763240.30 151.4560 59.9992 32.0000 1.9877 1.9889 418.8699 419.1680 0.0446 -1.0000 -1.0000 2647166 1582763240.40 151.4820 59.9992 32.0000 1.9881 1.9893 418.8264 419.1232 0.0444 -1.0000 -1.0000 2647244 1582763240.50 151.4820 59.9992 32.0000 1.9869 1.9881 418.9379 419.2346 0.0445 -1.0000 -1.0000 2647291 1582763240.60 151.4820 59.9992 32.0000 1.9875 1.9887 418.9534 419.2504 0.0445 -1.0000 -1.0000 2647369 1582763240.70 151.4820 59.9992 32.0000 1.9879 1.9891 418.6843 418.9805 0.0444 -1.0000 -1.0000 2647432 1582763240.80 151.4965 59.9992 32.0000 1.9877 1.9889 418.7799 419.0766 0.0445 -1.0000 -1.0000 2647494 1582763240.90 151.5418 59.9992 32.0000 1.9875 1.9887 418.9174 419.2135 0.0443 -1.0000 -1.0000 2647557 1582763241.00 151.5418 59.9992 32.0000 1.9872 1.9883 418.9874 419.2865 0.0447 -1.0000 -1.0000 2647635 1582763241.10 151.5418 59.9992 32.0000 1.9879 1.9891 418.9454 419.2430 0.0445 -1.0000 -1.0000 2647697 1582763241.20 151.5418 59.9992 32.0000 1.9876 1.9888 418.8014 419.0988 0.0446 -1.0000 -1.0000 2648103 1582763241.30 151.5418 59.9992 32.0000 1.9879 1.9891 418.6699 418.9666 0.0444 -1.0000 -1.0000 2648182 1582763241.40 151.5418 59.9992 32.0000 1.9883 1.9895 418.7314 419.0263 0.0442 -1.0000 -1.0000 2648244 1582763241.50 151.5418 59.9992 32.0000 1.9879 1.9890 418.8692 419.1650 0.0443 -1.0000 -1.0000 2648322 1582763241.60 151.5418 59.9992 32.0000 1.9875 1.9887 418.9002 419.1956 0.0442 -1.0000 -1.0000 2648385 1582763241.70 151.5418 59.9992 32.0000 1.9878 1.9890 418.7987 419.0942 0.0443 -1.0000 -1.0000 2648557 1582763241.80 151.5418 59.9992 32.0000 1.9883 1.9895 418.7847 419.0801 0.0442 -1.0000 -1.0000 2648635 1582763241.90 151.5408 59.9992 32.0000 1.9882 1.9894 418.8671 419.1627 0.0443 -1.0000 -1.0000 2648697 1582763242.00 151.5328 59.9992 32.0000 1.9870 1.9882 418.9881 419.2841 0.0443 -1.0000 -1.0000 2648760 1582763242.10 151.5328 59.9992 32.0000 1.9872 1.9884 418.8511 419.1466 0.0443 -1.0000 -1.0000 2648885 1582763242.20 151.5328 59.9992 32.0000 1.9882 1.9893 418.8347 419.1306 0.0444 -1.0000 -1.0000 2649057 1582763242.30 151.5328 59.9992 32.0000 1.9884 1.9896 418.7870 419.0829 0.0444 -1.0000 -1.0000 2649119 1582763242.40 151.5328 59.9992 32.0000 1.9869 1.9881 418.8911 419.1874 0.0443 -1.0000 -1.0000 2649197 1582763242.50 151.4988 59.9992 32.0000 1.9872 1.9884 418.9481 419.2434 0.0442 -1.0000 -1.0000 2649260 1582763242.60 151.4774 59.9992 32.0000 1.9875 1.9886 418.9007 419.1966 0.0443 -1.0000 -1.0000 2649322 1582763242.70 151.4549 59.9992 32.0000 1.9882 1.9893 418.8229 419.1184 0.0443 -1.0000 -1.0000 2649603 1582763242.80 151.4549 59.9992 32.0000 1.9881 1.9892 418.9042 419.1994 0.0442 -1.0000 -1.0000 2649666 1582763242.90 151.4549 59.9992 32.0000 1.9867 1.9878 419.0400 419.3351 0.0442 -1.0000 -1.0000 2649728 1582763243.00 151.4549 59.9992 32.0000 1.9869 1.9881 418.9678 419.2629 0.0442 -1.0000 -1.0000 2649807 1582763243.10 151.4549 59.9992 32.0000 1.9877 1.9889 418.8820 419.1776 0.0443 -1.0000 -1.0000 2649869 1582763243.20 151.4549 59.9992 32.0000 1.9881 1.9893 418.7724 419.0678 0.0442 -1.0000 -1.0000 2649932 1582763243.30 151.4665 59.9992 32.0000 1.9880 1.9891 418.7642 419.0596 0.0443 -1.0000 -1.0000 2650010 1582763243.40 151.5668 59.9992 32.0000 1.9880 1.9892 418.9472 419.2443 0.0445 -1.0000 -1.0000 2650072 1582763243.50 151.5668 59.9992 32.0000 1.9878 1.9890 419.0170 419.3137 0.0444 -1.0000 -1.0000 2650135 1582763243.60 151.5668 59.9992 32.0000 1.9882 1.9893 418.8353 419.1316 0.0444 -1.0000 -1.0000 2650197 1582763243.70 151.5668 59.9992 32.0000 1.9876 1.9888 418.6990 418.9953 0.0444 -1.0000 -1.0000 2650322 1582763243.80 151.5668 59.9992 32.0000 1.9871 1.9882 418.7947 419.0912 0.0444 -1.0000 -1.0000 2650619 1582763243.90 151.5284 59.9992 32.0000 1.9877 1.9889 418.8854 419.1813 0.0443 -1.0000 -1.0000 2650682 1582763244.00 151.5284 59.9992 32.0000 1.9881 1.9893 418.7901 419.0858 0.0443 -1.0000 -1.0000 2650744 1582763244.10 151.5284 59.9992 32.0000 1.9882 1.9894 418.7287 419.0250 0.0444 -1.0000 -1.0000 2650822 1582763244.20 151.5284 59.9992 32.0000 1.9877 1.9888 418.8175 419.1136 0.0442 -1.0000 -1.0000 2650885 1582763244.30 151.5284 59.9992 32.0000 1.9872 1.9884 418.8576 419.1534 0.0443 -1.0000 -1.0000 2651103 1582763244.40 151.5284 59.9992 32.0000 1.9873 1.9884 418.9610 419.2569 0.0443 -1.0000 -1.0000 2651182 1582763244.50 151.4903 59.9992 32.0000 1.9879 1.9890 418.7832 419.0782 0.0442 -1.0000 -1.0000 2651244 1582763244.60 151.4903 59.9992 32.0000 1.9882 1.9893 418.7045 418.9999 0.0443 -1.0000 -1.0000 2651307 1582763244.70 151.4903 59.9992 32.0000 1.9869 1.9881 418.8335 419.1288 0.0443 -1.0000 -1.0000 2651385 1582763244.80 151.4903 59.9992 32.0000 1.9870 1.9881 418.9059 419.2030 0.0444 -1.0000 -1.0000 2651791 1582763244.90 151.4976 59.9992 32.0000 1.9879 1.9891 418.8544 419.1495 0.0441 -1.0000 -1.0000 2651853 1582763245.00 151.5831 59.9991 32.0000 1.9881 1.9893 418.7801 419.0739 0.0440 -1.0000 -1.0000 2651916 1582763245.10 151.5831 59.9991 32.0000 1.9874 1.9886 419.0494 419.3453 0.0444 -1.0000 -1.0000 2651978 1582763245.20 151.5831 59.9991 32.0000 1.9871 1.9883 418.9277 419.2240 0.0443 -1.0000 -1.0000 2652041 1582763245.30 151.5831 59.9991 32.0000 1.9877 1.9889 418.7724 419.0674 0.0442 -1.0000 -1.0000 2652119 1582763245.40 151.5783 59.9991 32.0000 1.9880 1.9892 418.7349 419.0293 0.0441 -1.0000 -1.0000 2652182 1582763245.50 151.5575 59.9991 32.0000 1.9876 1.9887 418.8492 419.1440 0.0442 -1.0000 -1.0000 2652260 1582763245.60 151.5575 59.9991 32.0000 1.9883 1.9894 418.9225 419.2186 0.0443 -1.0000 -1.0000 2652322 1582763245.70 151.5575 59.9991 32.0000 1.9866 1.9877 419.0398 419.3365 0.0445 -1.0000 -1.0000 2652385 1582763245.80 151.5575 59.9991 32.0000 1.9868 1.9879 418.9888 419.2847 0.0443 -1.0000 -1.0000 2652635 1582763245.90 151.5458 59.9991 32.0000 1.9875 1.9886 418.8070 419.1025 0.0443 -1.0000 -1.0000 2652697 1582763246.00 151.5437 59.9991 32.0000 1.9873 1.9885 418.8022 419.0978 0.0443 -1.0000 -1.0000 2652776 1582763246.10 151.5437 59.9991 32.0000 1.9866 1.9878 418.9238 419.2189 0.0442 -1.0000 -1.0000 2652838 1582763246.20 151.5437 59.9991 32.0000 1.9876 1.9887 418.9392 419.2345 0.0443 -1.0000 -1.0000 2652900 1582763246.30 151.5437 59.9991 32.0000 1.9873 1.9884 418.7313 419.0270 0.0443 -1.0000 -1.0000 2652963 1582763246.40 151.5437 59.9991 32.0000 1.9868 1.9880 418.7617 419.0570 0.0442 -1.0000 -1.0000 2653103 1582763246.50 151.5526 59.9991 32.0000 1.9872 1.9884 418.8565 419.1521 0.0443 -1.0000 -1.0000 2653166 1582763246.60 151.5526 59.9991 32.0000 1.9869 1.9881 418.9515 419.2469 0.0442 -1.0000 -1.0000 2653229 1582763246.70 151.5526 59.9991 32.0000 1.9872 1.9884 418.9777 419.2736 0.0444 -1.0000 -1.0000 2653307 1582763246.80 151.5526 59.9991 32.0000 1.9875 1.9887 418.8033 419.0991 0.0443 -1.0000 -1.0000 2653369 1582763246.90 151.5526 59.9991 32.0000 1.9872 1.9884 418.7633 419.0595 0.0444 -1.0000 -1.0000 2653635 1582763247.00 151.5216 59.9991 32.0000 1.9865 1.9877 418.7752 419.0710 0.0443 -1.0000 -1.0000 2653713 1582763247.10 151.5199 59.9991 32.0000 1.9865 1.9877 419.0448 419.3400 0.0442 -1.0000 -1.0000 2653775 1582763247.20 151.5199 59.9991 32.0000 1.9871 1.9883 418.9529 419.2489 0.0444 -1.0000 -1.0000 2653838 1582763247.30 151.5199 59.9991 32.0000 1.9874 1.9885 418.8093 419.1060 0.0445 -1.0000 -1.0000 2653916 1582763247.40 151.5199 59.9991 32.0000 1.9873 1.9885 418.8237 419.1208 0.0445 -1.0000 -1.0000 2654369 1582763247.50 151.5047 59.9991 32.0000 1.9867 1.9878 419.0072 419.3043 0.0445 -1.0000 -1.0000 2654447 1582763247.60 151.4486 59.9991 32.0000 1.9874 1.9886 418.9578 419.2563 0.0448 -1.0000 -1.0000 2654541 1582763247.70 151.4486 59.9991 32.0000 1.9882 1.9894 418.8026 419.1016 0.0447 -1.0000 -1.0000 2654603 1582763247.80 151.4486 59.9991 32.0000 1.9873 1.9885 418.7256 419.0246 0.0449 -1.0000 -1.0000 2654666 1582763247.90 151.4486 59.9991 32.0000 1.9867 1.9879 418.9653 419.2664 0.0451 -1.0000 -1.0000 2654807 1582763248.00 151.4486 59.9991 32.0000 1.9870 1.9881 418.8466 419.1465 0.0449 -1.0000 -1.0000 2654869 1582763248.10 151.3960 59.9991 32.0000 1.9873 1.9885 418.8047 419.1049 0.0450 -1.0000 -1.0000 2654947 1582763248.20 151.3828 59.9991 32.0000 1.9872 1.9884 418.8738 419.1731 0.0448 -1.0000 -1.0000 2655010 1582763248.30 151.3828 59.9991 32.0000 1.9875 1.9887 418.8305 419.1288 0.0447 -1.0000 -1.0000 2655072 1582763248.40 151.3828 59.9991 32.0000 1.9859 1.9870 418.8986 419.1967 0.0447 -1.0000 -1.0000 2655150 1582763248.50 151.3828 59.9991 32.0000 1.9872 1.9884 418.7610 419.0582 0.0444 -1.0000 -1.0000 2655213 1582763248.60 151.3862 59.9991 32.0000 1.9870 1.9881 418.8913 419.1883 0.0445 -1.0000 -1.0000 2655276 1582763248.70 151.4547 59.9991 32.0000 1.9864 1.9876 419.0507 419.3466 0.0443 -1.0000 -1.0000 2655338 1582763248.80 151.4547 59.9991 32.0000 1.9879 1.9891 418.9573 419.2541 0.0445 -1.0000 -1.0000 2655400 1582763248.90 151.4547 59.9991 32.0000 1.9879 1.9891 418.8918 419.1890 0.0444 -1.0000 -1.0000 2655791 1582763249.00 151.4547 59.9991 32.0000 1.9875 1.9887 418.7663 419.0642 0.0447 -1.0000 -1.0000 2655869 1582763249.10 151.4547 59.9991 32.0000 1.9874 1.9886 418.9147 419.2151 0.0449 -1.0000 -1.0000 2655932 1582763249.20 151.4670 59.9991 32.0000 1.9874 1.9885 418.9793 419.2781 0.0447 -1.0000 -1.0000 2655994 1582763249.30 151.4670 59.9991 32.0000 1.9869 1.9880 419.0198 419.3179 0.0447 -1.0000 -1.0000 2656072 1582763249.40 151.4670 59.9991 32.0000 1.9877 1.9889 418.7625 419.0610 0.0446 -1.0000 -1.0000 2656150 1582763249.50 151.4670 59.9991 32.0000 1.9876 1.9888 418.6660 418.9626 0.0445 -1.0000 -1.0000 2656275 1582763249.60 151.4670 59.9991 32.0000 1.9878 1.9889 418.7529 419.0495 0.0445 -1.0000 -1.0000 2656338 1582763249.70 151.4393 59.9994 32.0000 1.9878 1.9889 418.8926 419.1907 0.0447 -1.0000 -1.0000 2656400 1582763249.80 151.3904 59.9998 32.0000 1.9880 1.9892 418.8152 419.1138 0.0447 -1.0000 -1.0000 2656479 1582763249.90 151.3904 59.9998 32.0000 1.9876 1.9888 418.7140 419.0111 0.0445 -1.0000 -1.0000 2656541 1582763250.00 151.3904 59.9998 32.0000 1.9872 1.9884 418.8013 419.0977 0.0444 -1.0000 -1.0000 2657135 1582763250.10 151.3904 59.9998 32.0000 1.9870 1.9882 418.9212 419.2179 0.0445 -1.0000 -1.0000 2657197 1582763250.20 151.3904 59.9998 32.0000 1.9865 1.9877 419.0265 419.3229 0.0443 -1.0000 -1.0000 2657276 1582763250.30 151.3904 59.9998 32.0000 1.9873 1.9885 418.9142 419.2110 0.0445 -1.0000 -1.0000 2657338 1582763250.40 151.4394 59.9998 32.0000 1.9879 1.9891 418.8073 419.1046 0.0446 -1.0000 -1.0000 2657400 1582763250.50 151.4558 59.9998 32.0000 1.9879 1.9891 418.8967 419.1951 0.0447 -1.0000 -1.0000 2657557 1582763250.60 151.4558 59.9998 32.0000 1.9870 1.9882 418.9774 419.2754 0.0446 -1.0000 -1.0000 2657619 1582763250.70 151.4558 59.9998 32.0000 1.9874 1.9885 418.9702 419.2663 0.0444 -1.0000 -1.0000 2657697 1582763250.80 151.4558 59.9998 32.0000 1.9876 1.9888 418.9474 419.2455 0.0448 -1.0000 -1.0000 2657760 1582763250.90 151.4558 59.9998 32.0000 1.9882 1.9894 418.8627 419.1603 0.0444 -1.0000 -1.0000 2657822 1582763251.00 151.4641 59.9998 32.0000 1.9875 1.9887 418.9576 419.2546 0.0445 -1.0000 -1.0000 2657900 1582763251.10 151.4641 59.9998 32.0000 1.9874 1.9885 419.0661 419.3641 0.0446 -1.0000 -1.0000 2657963 1582763251.20 151.4641 59.9998 32.0000 1.9869 1.9880 418.9369 419.2349 0.0447 -1.0000 -1.0000 2658025 1582763251.30 151.4641 59.9998 32.0000 1.9883 1.9895 418.7299 419.0271 0.0445 -1.0000 -1.0000 2658103 1582763251.40 151.4641 59.9998 32.0000 1.9878 1.9890 418.7526 419.0504 0.0446 -1.0000 -1.0000 2658166 1582763251.50 151.4196 59.9998 32.0000 1.9883 1.9895 418.8287 419.1259 0.0446 -1.0000 -1.0000 2658275 1582763251.60 151.4196 59.9998 32.0000 1.9870 1.9881 418.9614 419.2585 0.0445 -1.0000 -1.0000 2658338 1582763251.70 151.4196 59.9998 32.0000 1.9870 1.9882 418.8942 419.1922 0.0446 -1.0000 -1.0000 2658400 1582763251.80 151.4196 59.9998 32.0000 1.9884 1.9895 418.8076 419.1051 0.0445 -1.0000 -1.0000 2658463 1582763251.90 151.4196 59.9998 32.0000 1.9887 1.9898 418.7847 419.0822 0.0446 -1.0000 -1.0000 2658525 1582763252.00 151.4196 59.9998 32.0000 1.9883 1.9895 418.7764 419.0735 0.0445 -1.0000 -1.0000 2659057 1582763252.10 151.4196 59.9998 32.0000 1.9881 1.9893 419.0122 419.3091 0.0444 -1.0000 -1.0000 2659135 1582763252.20 151.4236 59.9998 32.0000 1.9881 1.9893 418.8387 419.1351 0.0444 -1.0000 -1.0000 2659197 1582763252.30 151.4282 59.9998 32.0000 1.9877 1.9888 418.8504 419.1471 0.0444 -1.0000 -1.0000 2659260 1582763252.40 151.4282 59.9998 32.0000 1.9870 1.9882 418.8893 419.1867 0.0445 -1.0000 -1.0000 2659338 1582763252.50 151.4282 59.9998 32.0000 1.9867 1.9878 419.0569 419.3535 0.0444 -1.0000 -1.0000 2659400 1582763252.60 151.4282 59.9998 32.0000 1.9872 1.9884 419.0199 419.3170 0.0445 -1.0000 -1.0000 2659526 1582763252.70 151.4282 59.9998 32.0000 1.9878 1.9890 418.8797 419.1768 0.0445 -1.0000 -1.0000 2659588 1582763252.80 151.4672 59.9998 32.0000 1.9879 1.9890 418.7852 419.0831 0.0447 -1.0000 -1.0000 2659650 1582763252.90 151.4672 59.9998 32.0000 1.9876 1.9887 418.8899 419.1884 0.0446 -1.0000 -1.0000 2659713 1582763253.00 151.4672 59.9998 32.0000 1.9874 1.9885 419.0663 419.3642 0.0446 -1.0000 -1.0000 2659791 1582763253.10 151.4672 59.9998 32.0000 1.9874 1.9886 418.9243 419.2224 0.0446 -1.0000 -1.0000 2700057 1582763253.20 151.4672 59.9998 32.0000 1.9877 1.9889 418.8323 419.1298 0.0446 -1.0000 -1.0000 2700103 1582763253.30 151.4672 59.9998 32.0000 1.9875 1.9887 418.9779 419.2757 0.0446 -1.0000 -1.0000 2700182 1582763253.40 151.4688 59.9998 32.0000 1.9878 1.9890 419.0486 419.3450 0.0444 -1.0000 -1.0000 2700244 1582763253.50 151.4707 59.9998 32.0000 1.9875 1.9886 418.9602 419.2571 0.0445 -1.0000 -1.0000 2700322 1582763253.60 151.4707 59.9998 32.0000 1.9879 1.9890 418.7978 419.0953 0.0446 -1.0000 -1.0000 2700557 1582763253.70 151.4707 59.9998 32.0000 1.9880 1.9891 418.6961 418.9938 0.0446 -1.0000 -1.0000 2700619 1582763253.80 151.4707 59.9998 32.0000 1.9879 1.9890 418.9230 419.2217 0.0447 -1.0000 -1.0000 2700697 1582763253.90 151.4707 59.9998 32.0000 1.9867 1.9879 419.0409 419.3390 0.0446 -1.0000 -1.0000 2700760 1582763254.00 151.4751 59.9998 32.0000 1.9873 1.9885 418.9086 419.2063 0.0446 -1.0000 -1.0000 2700822 1582763254.10 151.4751 59.9998 32.0000 1.9876 1.9888 418.8030 419.1004 0.0445 -1.0000 -1.0000 2701385 1582763254.20 151.4751 59.9998 32.0000 1.9885 1.9896 418.8012 419.0980 0.0445 -1.0000 -1.0000 2701447 1582763254.30 151.4751 59.9998 32.0000 1.9873 1.9885 418.8777 419.1747 0.0445 -1.0000 -1.0000 2701510 1582763254.40 151.4751 59.9998 32.0000 1.9879 1.9890 418.8883 419.1858 0.0446 -1.0000 -1.0000 2701572 1582763254.50 151.4751 59.9998 32.0000 1.9881 1.9893 418.7671 419.0642 0.0446 -1.0000 -1.0000 2701635 1582763254.60 151.4864 59.9999 32.0000 1.9875 1.9886 418.7914 419.0901 0.0447 -1.0000 -1.0000 2701697 1582763254.70 151.4931 59.9999 32.0000 1.9870 1.9881 418.8176 419.1151 0.0446 -1.0000 -1.0000 2701775 1582763254.80 151.4931 59.9999 32.0000 1.9867 1.9879 418.8800 419.1773 0.0445 -1.0000 -1.0000 2701900 1582763254.90 151.4931 59.9999 32.0000 1.9869 1.9880 418.8557 419.1530 0.0445 -1.0000 -1.0000 2701963 1582763255.00 151.4931 59.9999 32.0000 1.9884 1.9896 418.7772 419.0746 0.0447 -1.0000 -1.0000 2702025 1582763255.10 151.4931 59.9999 32.0000 1.9875 1.9886 418.8089 419.1057 0.0444 -1.0000 -1.0000 2702119 1582763255.20 151.5381 59.9999 32.0000 1.9873 1.9884 419.0274 419.3246 0.0445 -1.0000 -1.0000 2702182 1582763255.30 151.5381 59.9999 32.0000 1.9870 1.9882 418.9518 419.2498 0.0447 -1.0000 -1.0000 2702260 1582763255.40 151.5381 59.9999 32.0000 1.9877 1.9888 418.8482 419.1459 0.0446 -1.0000 -1.0000 2702322 1582763255.50 151.5381 59.9999 32.0000 1.9880 1.9892 418.7294 419.0255 0.0445 -1.0000 -1.0000 2702400 1582763255.60 151.5381 59.9999 32.0000 1.9875 1.9886 419.0407 419.3390 0.0447 -1.0000 -1.0000 2702463 1582763255.70 151.5583 59.9999 32.0000 1.9874 1.9886 418.9700 419.2675 0.0445 -1.0000 -1.0000 2702635 1582763255.80 151.5601 59.9999 32.0000 1.9879 1.9891 418.8439 419.1413 0.0446 -1.0000 -1.0000 2702713 1582763255.90 151.6298 59.9999 32.0000 1.9882 1.9893 418.8216 419.1211 0.0447 -1.0000 -1.0000 2702776 1582763256.00 151.6298 59.9999 32.0000 1.9883 1.9894 418.9241 419.2217 0.0446 -1.0000 -1.0000 2702822 1582763256.10 151.6298 59.9999 32.0000 1.9875 1.9887 418.9765 419.2753 0.0448 -1.0000 -1.0000 2702900 1582763256.20 151.6298 59.9999 32.0000 1.9869 1.9881 419.0067 419.3054 0.0447 -1.0000 -1.0000 2703307 1582763256.30 151.6298 59.9999 32.0000 1.9890 1.9901 418.8116 419.1099 0.0447 -1.0000 -1.0000 2703369 1582763256.40 151.6298 59.9999 32.0000 1.9873 1.9884 418.8344 419.1334 0.0448 -1.0000 -1.0000 2703447 1582763256.50 151.6298 59.9999 32.0000 1.9870 1.9882 418.9975 419.2964 0.0447 -1.0000 -1.0000 2703510 1582763256.60 151.6298 59.9999 32.0000 1.9874 1.9885 419.1284 419.4278 0.0447 -1.0000 -1.0000 2703572 1582763256.70 151.6298 59.9999 32.0000 1.9877 1.9888 418.9370 419.2345 0.0446 -1.0000 -1.0000 2703822 1582763256.80 151.5617 59.9999 32.0000 1.9878 1.9889 418.9045 419.2023 0.0446 -1.0000 -1.0000 2703885 1582763256.90 151.5590 59.9999 32.0000 1.9873 1.9885 418.9404 419.2385 0.0447 -1.0000 -1.0000 2703932 1582763257.00 151.5590 59.9999 32.0000 1.9868 1.9880 418.9964 419.2953 0.0445 -1.0000 -1.0000 2704010 1582763257.10 151.5590 59.9999 32.0000 1.9868 1.9880 418.9215 419.2208 0.0448 -1.0000 -1.0000 2704072 1582763257.20 151.5590 59.9999 32.0000 1.9880 1.9892 418.8423 419.1408 0.0448 -1.0000 -1.0000 2704822 1582763257.30 151.5565 59.9999 32.0000 1.9886 1.9898 418.8434 419.1430 0.0448 -1.0000 -1.0000 2704932 1582763257.40 151.5415 59.9999 32.0000 1.9878 1.9890 418.8459 419.1442 0.0446 -1.0000 -1.0000 2704994 1582763257.50 151.5415 59.9999 32.0000 1.9871 1.9883 419.0042 419.3033 0.0448 -1.0000 -1.0000 2705072 1582763257.60 151.5415 59.9999 32.0000 1.9863 1.9874 418.9819 419.2797 0.0445 -1.0000 -1.0000 2705135 1582763257.70 151.5415 59.9999 32.0000 1.9871 1.9883 418.9411 419.2384 0.0446 -1.0000 -1.0000 2705197 1582763257.80 151.5415 59.9999 32.0000 1.9878 1.9890 418.9703 419.2685 0.0446 -1.0000 -1.0000 2705260 1582763257.90 151.5441 59.9999 32.0000 1.9867 1.9878 418.9207 419.2183 0.0446 -1.0000 -1.0000 2705322 1582763258.00 151.5466 59.9999 32.0000 1.9862 1.9874 418.9489 419.2468 0.0446 -1.0000 -1.0000 2705385 1582763258.10 151.5466 59.9999 32.0000 1.9867 1.9878 418.8893 419.1869 0.0446 -1.0000 -1.0000 2705463 1582763258.20 151.5466 59.9999 32.0000 1.9875 1.9887 418.8416 419.1392 0.0446 -1.0000 -1.0000 2705526 1582763258.30 151.5466 59.9999 32.0000 1.9869 1.9881 418.8902 419.1883 0.0446 -1.0000 -1.0000 2705588 1582763258.40 151.5466 59.9999 32.0000 1.9868 1.9880 418.9825 419.2805 0.0446 -1.0000 -1.0000 2705666 1582763258.50 151.5058 59.9999 32.0000 1.9876 1.9888 418.9683 419.2662 0.0446 -1.0000 -1.0000 2705728 1582763258.60 151.5058 59.9999 32.0000 1.9878 1.9889 418.8036 419.1016 0.0446 -1.0000 -1.0000 2705791 1582763258.70 151.5058 59.9999 32.0000 1.9869 1.9881 418.9148 419.2118 0.0445 -1.0000 -1.0000 2705853 1582763258.80 151.5058 59.9999 32.0000 1.9868 1.9880 419.0076 419.3051 0.0446 -1.0000 -1.0000 2706182 1582763258.90 151.5058 59.9999 32.0000 1.9870 1.9881 418.9469 419.2437 0.0444 -1.0000 -1.0000 2706244 1582763259.00 151.4679 59.9999 32.0000 1.9881 1.9892 418.9070 419.2049 0.0446 -1.0000 -1.0000 2706322 1582763259.10 151.4545 59.9999 32.0000 1.9877 1.9889 418.8491 419.1458 0.0445 -1.0000 -1.0000 2706385 1582763259.20 151.4545 59.9999 32.0000 1.9871 1.9883 418.9924 419.2893 0.0444 -1.0000 -1.0000 2706447 1582763259.30 151.4545 59.9999 32.0000 1.9867 1.9878 418.9942 419.2919 0.0446 -1.0000 -1.0000 2706525 1582763259.40 151.4545 59.9999 32.0000 1.9873 1.9885 418.7861 419.0846 0.0447 -1.0000 -1.0000 2706603 1582763259.50 151.4545 59.9999 32.0000 1.9880 1.9892 418.8699 419.1677 0.0445 -1.0000 -1.0000 2706682 1582763259.60 151.4267 59.9999 32.0000 1.9868 1.9879 418.9969 419.2939 0.0445 -1.0000 -1.0000 2706744 1582763259.70 151.4267 59.9999 32.0000 1.9868 1.9880 419.0107 419.3092 0.0447 -1.0000 -1.0000 2706807 1582763259.80 151.4267 59.9999 32.0000 1.9870 1.9882 418.8123 419.1103 0.0447 -1.0000 -1.0000 2706885 1582763259.90 151.4267 59.9999 32.0000 1.9874 1.9886 418.8168 419.1148 0.0446 -1.0000 -1.0000 2706947 1582763260.00 151.4267 59.9999 32.0000 1.9874 1.9885 418.8882 419.1860 0.0446 -1.0000 -1.0000 2707010 1582763260.10 151.4552 60.0001 32.0000 1.9869 1.9881 418.8742 419.1720 0.0446 -1.0000 -1.0000 2707088 1582763260.20 151.4565 60.0001 32.0000 1.9878 1.9890 418.9415 419.2392 0.0446 -1.0000 -1.0000 2707150 1582763260.30 151.4565 60.0001 32.0000 1.9876 1.9888 418.7984 419.0966 0.0447 -1.0000 -1.0000 2707213 1582763260.40 151.4565 60.0001 32.0000 1.9871 1.9882 418.9708 419.2715 0.0451 -1.0000 -1.0000 2707557 1582763260.50 151.4565 60.0001 32.0000 1.9864 1.9876 418.9812 419.2816 0.0450 -1.0000 -1.0000 2707619 1582763260.60 151.4565 60.0001 32.0000 1.9874 1.9886 418.8376 419.1371 0.0448 -1.0000 -1.0000 2707682 1582763260.70 151.4565 60.0001 32.0000 1.9876 1.9888 418.8210 419.1201 0.0448 -1.0000 -1.0000 2707744 1582763260.80 151.4565 60.0001 32.0000 1.9876 1.9887 419.0274 419.3273 0.0449 -1.0000 -1.0000 2707807 1582763260.90 151.4906 60.0001 32.0000 1.9876 1.9888 419.0936 419.3932 0.0448 -1.0000 -1.0000 2708025 1582763261.00 151.4906 60.0001 32.0000 1.9883 1.9894 418.8255 419.1240 0.0447 -1.0000 -1.0000 2708103 1582763261.10 151.4906 60.0001 32.0000 1.9880 1.9892 418.7457 419.0439 0.0447 -1.0000 -1.0000 2708166 1582763261.20 151.4906 60.0001 32.0000 1.9882 1.9894 418.9562 419.2547 0.0447 -1.0000 -1.0000 2708228 1582763261.30 151.4906 60.0001 32.0000 1.9875 1.9887 418.9994 419.2976 0.0446 -1.0000 -1.0000 2708307 1582763261.40 151.4951 60.0001 32.0000 1.9880 1.9891 418.8676 419.1656 0.0447 -1.0000 -1.0000 2708541 1582763261.50 151.5035 60.0001 32.0000 1.9881 1.9893 418.8292 419.1263 0.0445 -1.0000 -1.0000 2708619 1582763261.60 151.5035 60.0001 32.0000 1.9870 1.9881 418.8840 419.1827 0.0447 -1.0000 -1.0000 2708682 1582763261.70 151.5035 60.0001 32.0000 1.9874 1.9886 418.9880 419.2854 0.0445 -1.0000 -1.0000 2708744 1582763261.80 151.5035 60.0001 32.0000 1.9873 1.9884 418.8488 419.1458 0.0445 -1.0000 -1.0000 2708807 1582763261.90 151.5035 60.0001 32.0000 1.9875 1.9886 418.7389 419.0350 0.0444 -1.0000 -1.0000 2708869 1582763262.00 151.5035 60.0001 32.0000 1.9874 1.9886 418.7822 419.0787 0.0444 -1.0000 -1.0000 2708932 1582763262.10 151.5622 60.0001 32.0000 1.9865 1.9877 418.8655 419.1629 0.0447 -1.0000 -1.0000 2709010 1582763262.20 151.5622 60.0001 32.0000 1.9869 1.9881 418.9233 419.2218 0.0447 -1.0000 -1.0000 2709072 1582763262.30 151.5622 60.0001 32.0000 1.9883 1.9895 418.8948 419.1924 0.0446 -1.0000 -1.0000 2709135 1582763262.40 151.5622 60.0001 32.0000 1.9881 1.9893 418.7983 419.0963 0.0446 -1.0000 -1.0000 2709385 1582763262.50 151.5622 60.0001 32.0000 1.9882 1.9893 418.8194 419.1181 0.0447 -1.0000 -1.0000 2709447 1582763262.60 151.4901 60.0001 32.0000 1.9872 1.9884 419.0127 419.3112 0.0447 -1.0000 -1.0000 2709510 1582763262.70 151.4821 60.0001 32.0000 1.9869 1.9881 418.8632 419.1609 0.0446 -1.0000 -1.0000 2709588 1582763262.80 151.4821 60.0001 32.0000 1.9879 1.9891 418.7796 419.0766 0.0445 -1.0000 -1.0000 2709666 1582763262.90 151.4821 60.0001 32.0000 1.9883 1.9895 418.8303 419.1274 0.0445 -1.0000 -1.0000 2709900 1582763263.00 151.4821 60.0001 32.0000 1.9869 1.9880 418.9562 419.2536 0.0446 -1.0000 -1.0000 2709963 1582763263.10 151.4821 60.0001 32.0000 1.9871 1.9883 418.9849 419.2829 0.0446 -1.0000 -1.0000 2710025 1582763263.20 151.4879 60.0001 32.0000 1.9878 1.9890 418.8858 419.1835 0.0446 -1.0000 -1.0000 2710088 1582763263.30 151.4879 60.0001 32.0000 1.9887 1.9899 418.7627 419.0603 0.0446 -1.0000 -1.0000 2710166 1582763263.40 151.4879 60.0001 32.0000 1.9877 1.9889 418.7448 419.0418 0.0445 -1.0000 -1.0000 2710228 1582763263.50 151.4879 60.0001 32.0000 1.9872 1.9884 418.8829 419.1799 0.0445 -1.0000 -1.0000 2710572 1582763263.60 151.4879 60.0001 32.0000 1.9868 1.9879 418.9895 419.2867 0.0446 -1.0000 -1.0000 2710635 1582763263.70 151.4879 60.0001 32.0000 1.9875 1.9886 418.7734 419.0711 0.0446 -1.0000 -1.0000 2710697 1582763263.80 151.5035 60.0001 32.0000 1.9873 1.9885 418.7422 419.0390 0.0444 -1.0000 -1.0000 2710776 1582763263.90 151.5132 60.0001 32.0000 1.9867 1.9879 418.9104 419.2082 0.0446 -1.0000 -1.0000 2710838 1582763264.00 151.5132 60.0001 32.0000 1.9866 1.9878 418.9441 419.2416 0.0446 -1.0000 -1.0000 2710900 1582763264.10 151.5132 60.0001 32.0000 1.9878 1.9889 418.8580 419.1556 0.0446 -1.0000 -1.0000 2710979 1582763264.20 151.5132 60.0001 32.0000 1.9881 1.9892 418.7394 419.0357 0.0443 -1.0000 -1.0000 2711041 1582763264.30 151.5140 60.0001 32.0000 1.9877 1.9888 418.6579 418.9548 0.0445 -1.0000 -1.0000 2711103 1582763264.40 151.5370 60.0001 32.0000 1.9869 1.9881 418.8728 419.1695 0.0445 -1.0000 -1.0000 2711166 1582763264.50 151.5370 60.0001 32.0000 1.9875 1.9887 418.8729 419.1714 0.0448 -1.0000 -1.0000 2711932 1582763264.60 151.5370 60.0001 32.0000 1.9876 1.9888 418.7215 419.0199 0.0447 -1.0000 -1.0000 2711994 1582763264.70 151.5370 60.0001 32.0000 1.9878 1.9890 418.8076 419.1044 0.0444 -1.0000 -1.0000 2712072 1582763264.80 151.5370 60.0001 32.0000 1.9872 1.9884 418.7640 419.0605 0.0445 -1.0000 -1.0000 2712135 1582763264.90 151.5401 59.9993 32.0000 1.9870 1.9882 418.9068 419.2038 0.0445 -1.0000 -1.0000 2712197 1582763265.00 151.5401 59.9993 32.0000 1.9878 1.9890 418.7341 419.0316 0.0446 -1.0000 -1.0000 2712275 1582763265.10 151.5401 59.9993 32.0000 1.9881 1.9893 418.7210 419.0179 0.0444 -1.0000 -1.0000 2712338 1582763265.20 151.5401 59.9993 32.0000 1.9868 1.9880 418.7916 419.0881 0.0443 -1.0000 -1.0000 2712400 1582763265.30 151.5401 59.9993 32.0000 1.9874 1.9885 418.8086 419.1056 0.0445 -1.0000 -1.0000 2712463 1582763265.40 151.5401 59.9993 32.0000 1.9879 1.9890 418.8815 419.1777 0.0444 -1.0000 -1.0000 2712525 1582763265.50 151.5403 59.9993 32.0000 1.9874 1.9885 418.6866 418.9833 0.0445 -1.0000 -1.0000 2712603 1582763265.60 151.5406 59.9993 32.0000 1.9878 1.9890 418.7362 419.0333 0.0445 -1.0000 -1.0000 2712666 1582763265.70 151.5406 59.9993 32.0000 1.9872 1.9883 418.9422 419.2399 0.0446 -1.0000 -1.0000 2712729 1582763265.80 151.5406 59.9993 32.0000 1.9866 1.9878 418.9202 419.2169 0.0444 -1.0000 -1.0000 2712807 1582763265.90 151.5406 59.9993 32.0000 1.9879 1.9891 418.7709 419.0665 0.0443 -1.0000 -1.0000 2712869 1582763266.00 151.5406 59.9993 32.0000 1.9880 1.9892 418.7480 419.0449 0.0446 -1.0000 -1.0000 2712932 1582763266.10 151.5355 59.9993 32.0000 1.9873 1.9885 418.9572 419.2554 0.0447 -1.0000 -1.0000 2713057 1582763266.20 151.5355 59.9993 32.0000 1.9877 1.9889 418.9612 419.2588 0.0445 -1.0000 -1.0000 2713119 1582763266.30 151.5355 59.9993 32.0000 1.9878 1.9890 418.8035 419.0991 0.0443 -1.0000 -1.0000 2713182 1582763266.40 151.5355 59.9993 32.0000 1.9879 1.9891 418.7799 419.0768 0.0445 -1.0000 -1.0000 2713260 1582763266.50 151.5355 59.9993 32.0000 1.9875 1.9887 418.7793 419.0761 0.0444 -1.0000 -1.0000 2713322 1582763266.60 151.5250 59.9993 32.0000 1.9884 1.9895 418.9737 419.2696 0.0443 -1.0000 -1.0000 2713385 1582763266.70 151.4913 59.9993 32.0000 1.9872 1.9884 418.8820 419.1783 0.0444 -1.0000 -1.0000 2713463 1582763266.80 151.4913 59.9993 32.0000 1.9876 1.9888 418.8748 419.1719 0.0445 -1.0000 -1.0000 2713526 1582763266.90 151.4913 59.9993 32.0000 1.9881 1.9893 418.6868 418.9834 0.0445 -1.0000 -1.0000 2713588 1582763267.00 151.4913 59.9993 32.0000 1.9878 1.9889 418.8129 419.1095 0.0444 -1.0000 -1.0000 2713650 1582763267.10 151.4913 59.9993 32.0000 1.9870 1.9881 418.8533 419.1497 0.0445 -1.0000 -1.0000 2714307 1582763267.20 151.4321 59.9993 32.0000 1.9874 1.9886 418.9209 419.2173 0.0443 -1.0000 -1.0000 2714369 1582763267.30 151.4321 59.9993 32.0000 1.9882 1.9893 418.8121 419.1077 0.0444 -1.0000 -1.0000 2714447 1582763267.40 151.4321 59.9993 32.0000 1.9878 1.9889 418.7530 419.0483 0.0443 -1.0000 -1.0000 2714510 1582763267.50 151.4321 59.9993 32.0000 1.9877 1.9888 418.7616 419.0580 0.0444 -1.0000 -1.0000 2714588 1582763267.60 151.4321 59.9993 32.0000 1.9870 1.9882 418.8968 419.1931 0.0444 -1.0000 -1.0000 2714650 1582763267.70 151.4321 59.9993 32.0000 1.9874 1.9886 418.8366 419.1330 0.0444 -1.0000 -1.0000 2714697 1582763267.80 151.4413 59.9993 32.0000 1.9879 1.9891 418.7703 419.0672 0.0445 -1.0000 -1.0000 2714776 1582763267.90 151.4413 59.9993 32.0000 1.9881 1.9893 418.7242 419.0207 0.0444 -1.0000 -1.0000 2714838 1582763268.00 151.4413 59.9993 32.0000 1.9869 1.9881 418.9241 419.2203 0.0444 -1.0000 -1.0000 2714916 1582763268.10 151.4413 59.9993 32.0000 1.9871 1.9882 418.9820 419.2799 0.0445 -1.0000 -1.0000 2714979 1582763268.20 151.4413 59.9993 32.0000 1.9876 1.9888 418.9120 419.2080 0.0444 -1.0000 -1.0000 2715041 1582763268.30 151.4413 59.9993 32.0000 1.9876 1.9887 418.6443 418.9403 0.0443 -1.0000 -1.0000 2715103 1582763268.40 151.4529 59.9993 32.0000 1.9871 1.9882 418.8699 419.1654 0.0443 -1.0000 -1.0000 2715182 1582763268.50 151.4529 59.9993 32.0000 1.9867 1.9879 418.9447 419.2420 0.0445 -1.0000 -1.0000 2715244 1582763268.60 151.4529 59.9993 32.0000 1.9876 1.9888 418.9260 419.2230 0.0445 -1.0000 -1.0000 2715432 1582763268.70 151.4529 59.9993 32.0000 1.9883 1.9895 418.8392 419.1348 0.0442 -1.0000 -1.0000 2715510 1582763268.80 151.4529 59.9993 32.0000 1.9882 1.9894 418.7086 419.0035 0.0442 -1.0000 -1.0000 2715572 1582763268.90 151.4794 59.9993 32.0000 1.9873 1.9884 418.8786 419.1740 0.0443 -1.0000 -1.0000 2715635 1582763269.00 151.4794 59.9993 32.0000 1.9877 1.9889 418.9482 419.2437 0.0442 -1.0000 -1.0000 2715697 1582763269.10 151.4794 59.9993 32.0000 1.9882 1.9894 418.8658 419.1615 0.0443 -1.0000 -1.0000 2716385 1582763269.20 151.4794 59.9993 32.0000 1.9889 1.9901 418.7068 419.0031 0.0444 -1.0000 -1.0000 2716478 1582763269.30 151.4794 59.9993 32.0000 1.9875 1.9886 418.7893 419.0854 0.0442 -1.0000 -1.0000 2716557 1582763269.40 151.4783 59.9993 32.0000 1.9868 1.9879 418.9051 419.2009 0.0443 -1.0000 -1.0000 2716619 1582763269.50 151.4770 59.9993 32.0000 1.9870 1.9882 418.9128 419.2088 0.0443 -1.0000 -1.0000 2716697 1582763269.60 151.4770 59.9993 32.0000 1.9878 1.9889 418.7229 419.0187 0.0443 -1.0000 -1.0000 2716760 1582763269.70 151.4770 59.9993 32.0000 1.9880 1.9891 418.7620 419.0574 0.0443 -1.0000 -1.0000 2716822 1582763269.80 151.4770 59.9993 32.0000 1.9878 1.9890 418.9288 419.2250 0.0444 -1.0000 -1.0000 2716900 1582763269.90 151.4770 59.9993 32.0000 1.9877 1.9889 418.8933 419.1907 0.0446 -1.0000 -1.0000 2716994 1582763270.00 151.4770 59.9993 32.0000 1.9883 1.9895 418.8142 419.1110 0.0443 -1.0000 -1.0000 2717103 1582763270.10 151.4582 59.9991 32.0000 1.9887 1.9899 418.7450 419.0404 0.0443 -1.0000 -1.0000 2717182 1582763270.20 151.4582 59.9991 32.0000 1.9882 1.9894 418.7653 419.0603 0.0442 -1.0000 -1.0000 2717244 1582763270.30 151.4582 59.9991 32.0000 1.9880 1.9891 418.8995 419.1951 0.0442 -1.0000 -1.0000 2717307 1582763270.40 151.4582 59.9991 32.0000 1.9882 1.9893 418.7554 419.0515 0.0445 -1.0000 -1.0000 2717385 1582763270.50 151.4582 59.9991 32.0000 1.9880 1.9892 418.6726 418.9689 0.0444 -1.0000 -1.0000 2717447 1582763270.60 151.4349 59.9991 32.0000 1.9876 1.9887 418.8189 419.1166 0.0446 -1.0000 -1.0000 2717775 1582763270.70 151.4296 59.9991 32.0000 1.9885 1.9896 418.9119 419.2097 0.0446 -1.0000 -1.0000 2717853 1582763270.80 151.4296 59.9991 32.0000 1.9886 1.9897 418.7942 419.0931 0.0448 -1.0000 -1.0000 2717916 1582763270.90 151.4296 59.9991 32.0000 1.9885 1.9897 418.6285 418.9270 0.0447 -1.0000 -1.0000 2717979 1582763271.00 151.4296 59.9991 32.0000 1.9872 1.9884 418.8985 419.1970 0.0446 -1.0000 -1.0000 2718057 1582763271.10 151.4296 59.9991 32.0000 1.9868 1.9880 418.9203 419.2173 0.0444 -1.0000 -1.0000 2718119 1582763271.20 151.5487 59.9991 32.0000 1.9877 1.9889 418.8438 419.1402 0.0444 -1.0000 -1.0000 2718291 1582763271.30 151.5487 59.9991 32.0000 1.9881 1.9892 418.7549 419.0562 0.0451 -1.0000 -1.0000 2718369 1582763271.40 151.5487 59.9991 32.0000 1.9880 1.9892 418.7793 419.0801 0.0450 -1.0000 -1.0000 2718432 1582763271.50 151.5487 59.9991 32.0000 1.9878 1.9889 418.9142 419.2134 0.0448 -1.0000 -1.0000 2718510 1582763271.60 151.5487 59.9991 32.0000 1.9877 1.9888 418.9823 419.2800 0.0446 -1.0000 -1.0000 2718572 1582763271.70 151.5321 59.9991 32.0000 1.9875 1.9887 418.8440 419.1417 0.0446 -1.0000 -1.0000 2718635 1582763271.80 151.5321 59.9991 32.0000 1.9882 1.9894 418.6697 418.9671 0.0446 -1.0000 -1.0000 2718713 1582763271.90 151.5321 59.9991 32.0000 1.9879 1.9890 418.8106 419.1077 0.0445 -1.0000 -1.0000 2718776 1582763272.00 151.5321 59.9991 32.0000 1.9877 1.9889 418.9662 419.2637 0.0445 -1.0000 -1.0000 2718838 1582763272.10 151.5321 59.9991 32.0000 1.9880 1.9891 418.8625 419.1587 0.0444 -1.0000 -1.0000 2718900 1582763272.20 151.5321 59.9991 32.0000 1.9877 1.9888 418.6248 418.9211 0.0444 -1.0000 -1.0000 2719385 1582763272.30 151.5519 59.9991 32.0000 1.9877 1.9888 418.7926 419.0896 0.0445 -1.0000 -1.0000 2719463 1582763272.40 151.5571 59.9991 32.0000 1.9869 1.9880 418.9430 419.2399 0.0444 -1.0000 -1.0000 2719557 1582763272.50 151.5571 59.9991 32.0000 1.9875 1.9886 419.0061 419.3022 0.0444 -1.0000 -1.0000 2719603 1582763272.60 151.5571 59.9991 32.0000 1.9880 1.9891 418.8323 419.1301 0.0446 -1.0000 -1.0000 2719682 1582763272.70 151.5571 59.9991 32.0000 1.9879 1.9891 418.6456 418.9421 0.0445 -1.0000 -1.0000 2719744 1582763272.80 151.5571 59.9991 32.0000 1.9877 1.9889 418.8160 419.1130 0.0445 -1.0000 -1.0000 2719807 1582763272.90 151.5303 59.9991 32.0000 1.9866 1.9878 418.9318 419.2280 0.0443 -1.0000 -1.0000 2719869 1582763273.00 151.4765 59.9991 32.0000 1.9858 1.9869 418.9045 419.2013 0.0445 -1.0000 -1.0000 2719947 1582763273.10 151.4765 59.9991 32.0000 1.9866 1.9878 418.6219 418.9188 0.0444 -1.0000 -1.0000 2720010 1582763273.20 151.4765 59.9991 32.0000 1.9870 1.9882 418.6803 418.9759 0.0442 -1.0000 -1.0000 2720135 1582763273.30 151.4765 59.9991 32.0000 1.9872 1.9883 418.9589 419.2560 0.0445 -1.0000 -1.0000 2720213 1582763273.40 151.4765 59.9991 32.0000 1.9872 1.9883 418.9117 419.2088 0.0445 -1.0000 -1.0000 2720275 1582763273.50 151.4895 59.9991 32.0000 1.9872 1.9883 418.7667 419.0638 0.0445 -1.0000 -1.0000 2720338 1582763273.60 151.5446 59.9991 32.0000 1.9875 1.9887 418.6245 418.9215 0.0445 -1.0000 -1.0000 2720400 1582763273.70 151.5446 59.9991 32.0000 1.9874 1.9885 418.6598 418.9561 0.0444 -1.0000 -1.0000 2720635 1582763273.80 151.5446 59.9991 32.0000 1.9870 1.9882 418.8459 419.1423 0.0444 -1.0000 -1.0000 2720729 1582763273.90 151.5446 59.9991 32.0000 1.9865 1.9877 418.9471 419.2446 0.0446 -1.0000 -1.0000 2720791 1582763274.00 151.5446 59.9991 32.0000 1.9872 1.9883 418.8644 419.1619 0.0446 -1.0000 -1.0000 2720853 1582763274.10 151.5446 59.9991 32.0000 1.9874 1.9886 418.8106 419.1076 0.0444 -1.0000 -1.0000 2720916 1582763274.20 151.5393 59.9991 32.0000 1.9873 1.9885 418.7683 419.0655 0.0446 -1.0000 -1.0000 2721166 1582763274.30 151.5354 59.9991 32.0000 1.9862 1.9874 418.8365 419.1330 0.0444 -1.0000 -1.0000 2721213 1582763274.40 151.5354 59.9991 32.0000 1.9864 1.9876 418.8879 419.1852 0.0446 -1.0000 -1.0000 2721291 1582763274.50 151.5354 59.9991 32.0000 1.9878 1.9890 418.8617 419.1597 0.0447 -1.0000 -1.0000 2721353 1582763274.60 151.5354 59.9991 32.0000 1.9874 1.9886 418.7476 419.0518 0.0458 -1.0000 -1.0000 2721416 1582763274.70 151.5354 59.9991 32.0000 1.9870 1.9882 418.7322 419.0367 0.0455 -1.0000 -1.0000 2721650 1582763274.80 151.4696 59.9990 32.0000 1.9870 1.9882 418.9174 419.2195 0.0452 -1.0000 -1.0000 2721713 1582763274.90 151.4696 59.9990 32.0000 1.9866 1.9878 418.9142 419.2158 0.0452 -1.0000 -1.0000 2721775 1582763275.00 151.4696 59.9990 32.0000 1.9867 1.9879 418.7188 419.0204 0.0452 -1.0000 -1.0000 2721853 1582763275.10 151.4696 59.9990 32.0000 1.9877 1.9889 418.7092 419.0110 0.0452 -1.0000 -1.0000 2721916 1582763275.20 151.4696 59.9990 32.0000 1.9869 1.9880 418.8435 419.1443 0.0450 -1.0000 -1.0000 2721978 1582763275.30 151.4936 59.9990 32.0000 1.9865 1.9876 418.9333 419.2337 0.0450 -1.0000 -1.0000 2722322 1582763275.40 151.5560 59.9990 32.0000 1.9869 1.9880 418.6827 418.9843 0.0451 -1.0000 -1.0000 2722385 1582763275.50 151.5560 59.9990 32.0000 1.9873 1.9884 418.6963 418.9961 0.0449 -1.0000 -1.0000 2722463 1582763275.60 151.5560 59.9990 32.0000 1.9874 1.9885 418.7228 419.0221 0.0448 -1.0000 -1.0000 2722525 1582763275.70 151.5560 59.9990 32.0000 1.9867 1.9879 418.8818 419.1818 0.0449 -1.0000 -1.0000 2722588 1582763275.80 151.5560 59.9990 32.0000 1.9868 1.9880 418.9294 419.2292 0.0449 -1.0000 -1.0000 2722791 1582763275.90 151.5362 59.9990 32.0000 1.9868 1.9880 418.7616 419.0621 0.0451 -1.0000 -1.0000 2722853 1582763276.00 151.5362 59.9990 32.0000 1.9877 1.9889 418.7084 419.0085 0.0450 -1.0000 -1.0000 2722916 1582763276.10 151.5362 59.9990 32.0000 1.9874 1.9885 418.8202 419.1211 0.0451 -1.0000 -1.0000 2722979 1582763276.20 151.5362 59.9990 32.0000 1.9868 1.9879 418.8707 419.1710 0.0450 -1.0000 -1.0000 2723041 1582763276.30 151.5362 59.9990 32.0000 1.9865 1.9877 418.9555 419.2555 0.0450 -1.0000 -1.0000 2723103 1582763276.40 151.4947 59.9990 32.0000 1.9876 1.9888 418.8659 419.1666 0.0449 -1.0000 -1.0000 2723182 1582763276.50 151.4889 59.9990 32.0000 1.9875 1.9886 418.7970 419.0964 0.0449 -1.0000 -1.0000 2723244 1582763276.60 151.4889 59.9990 32.0000 1.9872 1.9884 418.8233 419.1232 0.0450 -1.0000 -1.0000 2723307 1582763276.70 151.4889 59.9990 32.0000 1.9866 1.9878 418.9764 419.2757 0.0449 -1.0000 -1.0000 2723369 1582763276.80 151.4889 59.9990 32.0000 1.9867 1.9879 418.8223 419.1228 0.0450 -1.0000 -1.0000 2723447 1582763276.90 151.4889 59.9990 32.0000 1.9875 1.9886 418.7784 419.0791 0.0451 -1.0000 -1.0000 2723510 1582763277.00 151.5118 59.9990 32.0000 1.9877 1.9889 418.7568 419.0569 0.0450 -1.0000 -1.0000 2723572 1582763277.10 151.5118 59.9990 32.0000 1.9883 1.9894 418.7265 419.0271 0.0450 -1.0000 -1.0000 2723635 1582763277.20 151.5118 59.9990 32.0000 1.9872 1.9884 418.9113 419.2113 0.0449 -1.0000 -1.0000 2723697 1582763277.30 151.5118 59.9990 32.0000 1.9861 1.9872 418.8885 419.1870 0.0447 -1.0000 -1.0000 2724150 1582763277.40 151.5118 59.9990 32.0000 1.9875 1.9887 418.8023 419.0997 0.0446 -1.0000 -1.0000 2724213 1582763277.50 151.4904 59.9990 32.0000 1.9874 1.9886 418.7568 419.0544 0.0445 -1.0000 -1.0000 2724291 1582763277.60 151.4780 59.9990 32.0000 1.9870 1.9881 418.8310 419.1273 0.0444 -1.0000 -1.0000 2724353 1582763277.70 151.4780 59.9990 32.0000 1.9869 1.9881 418.8664 419.1638 0.0445 -1.0000 -1.0000 2724416 1582763277.80 151.4780 59.9990 32.0000 1.9869 1.9880 418.8012 419.0976 0.0445 -1.0000 -1.0000 2724635 1582763277.90 151.4780 59.9990 32.0000 1.9875 1.9887 418.7035 419.0002 0.0444 -1.0000 -1.0000 2724697 1582763278.00 151.4780 59.9990 32.0000 1.9878 1.9890 418.8726 419.1694 0.0445 -1.0000 -1.0000 2724760 1582763278.10 151.4626 59.9990 32.0000 1.9877 1.9889 419.0526 419.3501 0.0445 -1.0000 -1.0000 2724838 1582763278.20 151.4600 59.9990 32.0000 1.9871 1.9883 418.9254 419.2229 0.0446 -1.0000 -1.0000 2724900 1582763278.30 151.4600 59.9990 32.0000 1.9873 1.9885 418.9339 419.2313 0.0445 -1.0000 -1.0000 2725150 1582763278.40 151.4600 59.9990 32.0000 1.9878 1.9890 418.7823 419.0780 0.0443 -1.0000 -1.0000 2725213 1582763278.50 151.4600 59.9990 32.0000 1.9876 1.9888 418.6731 418.9686 0.0444 -1.0000 -1.0000 2725276 1582763278.60 151.4574 59.9990 32.0000 1.9879 1.9891 418.8993 419.1954 0.0443 -1.0000 -1.0000 2725338 1582763278.70 151.4320 59.9990 32.0000 1.9873 1.9885 418.9310 419.2287 0.0446 -1.0000 -1.0000 2725416 1582763278.80 151.4320 59.9990 32.0000 1.9875 1.9887 418.8349 419.1323 0.0445 -1.0000 -1.0000 2725650 1582763278.90 151.4320 59.9990 32.0000 1.9877 1.9889 418.7378 419.0343 0.0444 -1.0000 -1.0000 2725713 1582763279.00 151.4320 59.9990 32.0000 1.9872 1.9884 418.6847 418.9814 0.0445 -1.0000 -1.0000 2725791 1582763279.10 151.4320 59.9990 32.0000 1.9875 1.9887 418.8873 419.1841 0.0444 -1.0000 -1.0000 2725853 1582763279.20 151.4300 59.9990 32.0000 1.9873 1.9885 418.9353 419.2324 0.0445 -1.0000 -1.0000 2725916 1582763279.30 151.4300 59.9990 32.0000 1.9883 1.9894 418.8311 419.1277 0.0444 -1.0000 -1.0000 2726182 1582763279.40 151.4300 59.9990 32.0000 1.9884 1.9896 418.7000 418.9967 0.0445 -1.0000 -1.0000 2726244 1582763279.50 151.4300 59.9990 32.0000 1.9873 1.9884 418.7929 419.0898 0.0445 -1.0000 -1.0000 2726322 1582763279.60 151.4300 59.9990 32.0000 1.9872 1.9884 418.9057 419.2035 0.0447 -1.0000 -1.0000 2726385 1582763279.70 151.4364 59.9992 32.0000 1.9884 1.9895 418.7994 419.0981 0.0448 -1.0000 -1.0000 2726447 1582763279.80 151.4515 59.9997 32.0000 1.9888 1.9900 418.7602 419.0589 0.0447 -1.0000 -1.0000 2726510 1582763279.90 151.4515 59.9997 32.0000 1.9886 1.9898 418.7722 419.0695 0.0444 -1.0000 -1.0000 2727338 1582763280.00 151.4515 59.9997 32.0000 1.9880 1.9892 418.8671 419.1642 0.0445 -1.0000 -1.0000 2727400 1582763280.10 151.4515 59.9997 32.0000 1.9881 1.9893 418.9117 419.2094 0.0446 -1.0000 -1.0000 2727463 1582763280.20 151.4515 59.9997 32.0000 1.9884 1.9895 418.6947 418.9918 0.0445 -1.0000 -1.0000 2727526 1582763280.30 151.4515 59.9997 32.0000 1.9882 1.9893 418.7698 419.0670 0.0444 -1.0000 -1.0000 2727588 1582763280.40 151.4833 59.9997 32.0000 1.9871 1.9882 418.9428 419.2399 0.0445 -1.0000 -1.0000 2727666 1582763280.50 151.4833 59.9997 32.0000 1.9868 1.9880 418.9479 419.2444 0.0444 -1.0000 -1.0000 2727728 1582763280.60 151.4833 59.9997 32.0000 1.9878 1.9890 418.9153 419.2130 0.0447 -1.0000 -1.0000 2727791 1582763280.70 151.4833 59.9997 32.0000 1.9879 1.9890 418.8679 419.1665 0.0447 -1.0000 -1.0000 2727853 1582763280.80 151.4833 59.9997 32.0000 1.9878 1.9889 418.7186 419.0171 0.0447 -1.0000 -1.0000 2727932 1582763280.90 151.4847 59.9997 32.0000 1.9872 1.9883 418.9028 419.2006 0.0446 -1.0000 -1.0000 2728135 1582763281.00 151.4894 59.9997 32.0000 1.9876 1.9887 419.0675 419.3645 0.0445 -1.0000 -1.0000 2728213 1582763281.10 151.4894 59.9997 32.0000 1.9866 1.9878 418.9348 419.2322 0.0445 -1.0000 -1.0000 2728275 1582763281.20 151.4894 59.9997 32.0000 1.9880 1.9892 418.8146 419.1113 0.0445 -1.0000 -1.0000 2728338 1582763281.30 151.4894 59.9997 32.0000 1.9879 1.9891 418.8077 419.1049 0.0445 -1.0000 -1.0000 2728416 1582763281.40 151.4894 59.9997 32.0000 1.9876 1.9887 418.9657 419.2622 0.0444 -1.0000 -1.0000 2728478 1582763281.50 151.4654 59.9997 32.0000 1.9873 1.9885 418.9610 419.2575 0.0444 -1.0000 -1.0000 2728557 1582763281.60 151.4654 59.9997 32.0000 1.9886 1.9898 418.7953 419.0918 0.0445 -1.0000 -1.0000 2728619 1582763281.70 151.4654 59.9997 32.0000 1.9884 1.9895 418.8164 419.1139 0.0446 -1.0000 -1.0000 2728682 1582763281.80 151.4654 59.9997 32.0000 1.9878 1.9890 418.8382 419.1353 0.0445 -1.0000 -1.0000 2728744 1582763281.90 151.4654 59.9997 32.0000 1.9864 1.9875 418.9154 419.2122 0.0445 -1.0000 -1.0000 2728807 1582763282.00 151.5297 59.9997 32.0000 1.9873 1.9885 418.8996 419.1960 0.0444 -1.0000 -1.0000 2728869 1582763282.10 151.5297 59.9997 32.0000 1.9877 1.9888 418.8319 419.1278 0.0444 -1.0000 -1.0000 2728947 1582763282.20 151.5297 59.9997 32.0000 1.9892 1.9903 418.8443 419.1406 0.0444 -1.0000 -1.0000 2729010 1582763282.30 151.5297 59.9997 32.0000 1.9878 1.9890 418.9391 419.2360 0.0445 -1.0000 -1.0000 2729072 1582763282.40 151.5297 59.9997 32.0000 1.9873 1.9885 418.9427 419.2391 0.0444 -1.0000 -1.0000 2729838 1582763282.50 151.5312 59.9997 32.0000 1.9877 1.9889 418.7980 419.0942 0.0444 -1.0000 -1.0000 2729900 1582763282.60 151.5560 59.9997 32.0000 1.9886 1.9898 418.7607 419.0565 0.0443 -1.0000 -1.0000 2729963 1582763282.70 151.5560 59.9997 32.0000 1.9871 1.9883 418.8929 419.1886 0.0443 -1.0000 -1.0000 2730025 1582763282.80 151.5560 59.9997 32.0000 1.9875 1.9887 418.9391 419.2347 0.0443 -1.0000 -1.0000 2730088 1582763282.90 151.5560 59.9997 32.0000 1.9876 1.9888 418.8765 419.1726 0.0444 -1.0000 -1.0000 2730150 1582763283.00 151.5560 59.9997 32.0000 1.9883 1.9895 418.7194 419.0170 0.0447 -1.0000 -1.0000 2730228 1582763283.10 151.5560 59.9997 32.0000 1.9877 1.9888 418.7354 419.0335 0.0447 -1.0000 -1.0000 2730291 1582763283.20 151.5564 59.9997 32.0000 1.9872 1.9884 418.9982 419.2964 0.0446 -1.0000 -1.0000 2730353 1582763283.30 151.5564 59.9997 32.0000 1.9874 1.9886 418.9866 419.2845 0.0446 -1.0000 -1.0000 2730432 1582763283.40 151.5564 59.9997 32.0000 1.9880 1.9892 418.8699 419.1672 0.0445 -1.0000 -1.0000 2730494 1582763283.50 151.5564 59.9997 32.0000 1.9879 1.9891 418.8148 419.1110 0.0444 -1.0000 -1.0000 2730572 1582763283.60 151.5564 59.9997 32.0000 1.9872 1.9884 418.9387 419.2347 0.0443 -1.0000 -1.0000 2730635 1582763283.70 151.5563 59.9997 32.0000 1.9875 1.9886 418.9010 419.1968 0.0444 -1.0000 -1.0000 2730697 1582763283.80 151.5525 59.9997 32.0000 1.9879 1.9890 418.7064 419.0026 0.0444 -1.0000 -1.0000 2730776 1582763283.90 151.5361 59.9997 32.0000 1.9875 1.9886 418.6720 418.9675 0.0443 -1.0000 -1.0000 2730838 1582763284.00 151.5361 59.9997 32.0000 1.9880 1.9891 418.7992 419.0956 0.0444 -1.0000 -1.0000 2730900 1582763284.10 151.5361 59.9997 32.0000 1.9870 1.9882 418.8937 419.1892 0.0442 -1.0000 -1.0000 2730963 1582763284.20 151.5361 59.9997 32.0000 1.9875 1.9887 418.9225 419.2188 0.0444 -1.0000 -1.0000 2731026 1582763284.30 151.5361 59.9997 32.0000 1.9882 1.9894 418.7726 419.0694 0.0445 -1.0000 -1.0000 2731088 1582763284.40 151.5361 59.9997 32.0000 1.9881 1.9893 418.8037 419.1000 0.0443 -1.0000 -1.0000 2731166 1582763284.50 151.5361 59.9997 32.0000 1.9868 1.9880 418.8058 419.1012 0.0443 -1.0000 -1.0000 2732119 1582763284.60 151.5361 59.9997 32.0000 1.9870 1.9881 418.9016 419.1976 0.0443 -1.0000 -1.0000 2732182 1582763284.70 151.5361 59.9997 32.0000 1.9869 1.9881 418.7296 419.0250 0.0442 -1.0000 -1.0000 2732260 1582763284.80 151.5362 59.9997 32.0000 1.9883 1.9894 418.7180 419.0130 0.0442 -1.0000 -1.0000 2732322 1582763284.90 151.5412 59.9998 32.0000 1.9879 1.9890 418.6911 418.9882 0.0445 -1.0000 -1.0000 2732385 1582763285.00 151.5412 59.9998 32.0000 1.9872 1.9884 418.9102 419.2065 0.0443 -1.0000 -1.0000 2732463 1582763285.10 151.5412 59.9998 32.0000 1.9870 1.9882 418.9652 419.2616 0.0444 -1.0000 -1.0000 2732525 1582763285.20 151.5412 59.9998 32.0000 1.9874 1.9886 418.7955 419.0914 0.0443 -1.0000 -1.0000 2732588 1582763285.30 151.5412 59.9998 32.0000 1.9884 1.9896 418.7481 419.0442 0.0444 -1.0000 -1.0000 2732650 1582763285.40 151.5412 59.9998 32.0000 1.9879 1.9890 418.7831 419.0787 0.0442 -1.0000 -1.0000 2732713 1582763285.50 151.4778 59.9998 32.0000 1.9865 1.9877 418.9298 419.2256 0.0443 -1.0000 -1.0000 2732807 1582763285.60 151.4778 59.9998 32.0000 1.9858 1.9870 418.8592 419.1556 0.0444 -1.0000 -1.0000 2732869 1582763285.70 151.4778 59.9998 32.0000 1.9862 1.9874 418.9036 419.1994 0.0443 -1.0000 -1.0000 2732932 1582763285.80 151.4778 59.9998 32.0000 1.9872 1.9884 418.7764 419.0722 0.0443 -1.0000 -1.0000 2732994 1582763285.90 151.4778 59.9998 32.0000 1.9880 1.9892 418.7152 419.0101 0.0442 -1.0000 -1.0000 2733057 1582763286.00 151.5552 59.9998 32.0000 1.9874 1.9886 418.8904 419.1856 0.0443 -1.0000 -1.0000 2733119 1582763286.10 151.5506 59.9998 32.0000 1.9870 1.9882 418.8992 419.1956 0.0444 -1.0000 -1.0000 2733197 1582763286.20 151.5284 59.9998 32.0000 1.9876 1.9887 418.7334 419.0288 0.0443 -1.0000 -1.0000 2733260 1582763286.30 151.5295 59.9998 32.0000 1.9885 1.9896 418.6154 418.9113 0.0444 -1.0000 -1.0000 2733322 1582763286.40 151.5295 59.9998 32.0000 1.9875 1.9887 418.7829 419.0787 0.0442 -1.0000 -1.0000 2733400 1582763286.50 151.5295 59.9998 32.0000 1.9869 1.9881 418.8904 419.1847 0.0441 -1.0000 -1.0000 2733526 1582763286.60 151.5295 59.9998 32.0000 1.9867 1.9878 418.9023 419.1981 0.0444 -1.0000 -1.0000 2733588 1582763286.70 151.5295 59.9998 32.0000 1.9867 1.9879 418.7960 419.0928 0.0445 -1.0000 -1.0000 2733666 1582763286.80 151.5295 59.9998 32.0000 1.9877 1.9889 418.5456 418.8425 0.0445 -1.0000 -1.0000 2733728 1582763286.90 151.5295 59.9998 32.0000 1.9871 1.9883 418.7400 419.0363 0.0444 -1.0000 -1.0000 2733791 1582763287.00 151.5295 59.9998 32.0000 1.9870 1.9882 418.8946 419.1909 0.0444 -1.0000 -1.0000 2734041 1582763287.10 151.5295 59.9998 32.0000 1.9869 1.9880 418.8446 419.1414 0.0444 -1.0000 -1.0000 2734103 1582763287.20 151.5241 59.9998 32.0000 1.9876 1.9888 418.7629 419.0583 0.0443 -1.0000 -1.0000 2734166 1582763287.30 151.5200 59.9998 32.0000 1.9883 1.9895 418.7058 419.0012 0.0443 -1.0000 -1.0000 2734244 1582763287.40 151.5200 59.9998 32.0000 1.9880 1.9891 418.7164 419.0126 0.0444 -1.0000 -1.0000 2734307 1582763287.50 151.5200 59.9998 32.0000 1.9871 1.9883 418.8348 419.1320 0.0445 -1.0000 -1.0000 2734650 1582763287.60 151.5200 59.9998 32.0000 1.9868 1.9880 418.8611 419.1579 0.0445 -1.0000 -1.0000 2734713 1582763287.70 151.5200 59.9998 32.0000 1.9886 1.9897 418.7089 419.0051 0.0443 -1.0000 -1.0000 2734963 1582763287.80 151.5316 59.9998 32.0000 1.9881 1.9893 418.7207 419.0168 0.0444 -1.0000 -1.0000 2735041 1582763287.90 151.5452 59.9998 32.0000 1.9875 1.9887 418.8117 419.1082 0.0444 -1.0000 -1.0000 2735103 1582763288.00 151.5452 59.9998 32.0000 1.9865 1.9877 418.9143 419.2108 0.0444 -1.0000 -1.0000 2735166 1582763288.10 151.5452 59.9998 32.0000 1.9874 1.9885 418.7490 419.0449 0.0443 -1.0000 -1.0000 2735244 1582763288.20 151.5452 59.9998 32.0000 1.9881 1.9893 418.6205 418.9158 0.0443 -1.0000 -1.0000 2735307 1582763288.30 151.5452 59.9998 32.0000 1.9874 1.9885 418.8143 419.1107 0.0444 -1.0000 -1.0000 2735369 1582763288.40 151.3980 59.9998 32.0000 1.9874 1.9886 418.9102 419.2053 0.0441 -1.0000 -1.0000 2735447 1582763288.50 151.3980 59.9998 32.0000 1.9875 1.9887 418.9335 419.2302 0.0444 -1.0000 -1.0000 2735510 1582763288.60 151.3980 59.9998 32.0000 1.9885 1.9896 418.6973 418.9927 0.0443 -1.0000 -1.0000 2735572 1582763288.70 151.3980 59.9998 32.0000 1.9883 1.9894 418.6738 418.9691 0.0442 -1.0000 -1.0000 2735635 1582763288.80 151.3980 59.9998 32.0000 1.9872 1.9883 418.7569 419.0534 0.0445 -1.0000 -1.0000 2735697 1582763288.90 151.4430 59.9998 32.0000 1.9869 1.9881 418.9175 419.2149 0.0445 -1.0000 -1.0000 2735775 1582763289.00 151.4497 59.9998 32.0000 1.9873 1.9885 418.9172 419.2135 0.0443 -1.0000 -1.0000 2735838 1582763289.10 151.4497 59.9998 32.0000 1.9884 1.9895 418.7675 419.0643 0.0445 -1.0000 -1.0000 2736072 1582763289.20 151.4497 59.9998 32.0000 1.9885 1.9897 418.6855 418.9819 0.0444 -1.0000 -1.0000 2736135 1582763289.30 151.4497 59.9998 32.0000 1.9878 1.9889 418.8774 419.1738 0.0444 -1.0000 -1.0000 2736213 1582763289.40 151.4476 59.9998 32.0000 1.9874 1.9885 418.8713 419.1680 0.0444 -1.0000 -1.0000 2736275 1582763289.50 151.4369 59.9998 32.0000 1.9879 1.9891 418.7255 419.0211 0.0443 -1.0000 -1.0000 2736338 1582763289.60 151.4369 59.9998 32.0000 1.9881 1.9892 418.7085 419.0053 0.0445 -1.0000 -1.0000 2736572 1582763289.70 151.4369 59.9998 32.0000 1.9870 1.9881 418.8224 419.1193 0.0445 -1.0000 -1.0000 2736635 1582763289.80 151.4369 59.9998 32.0000 1.9873 1.9885 418.8263 419.1235 0.0446 -1.0000 -1.0000 2736697 1582763289.90 151.4369 59.9998 32.0000 1.9873 1.9884 418.8697 419.1659 0.0443 -1.0000 -1.0000 2736760 1582763290.00 151.4415 60.0003 32.0000 1.9874 1.9886 418.8050 419.1008 0.0444 -1.0000 -1.0000 2736822 1582763290.10 151.4415 60.0003 32.0000 1.9883 1.9894 418.8087 419.1054 0.0445 -1.0000 -1.0000 2737072 1582763290.20 151.4415 60.0003 32.0000 1.9876 1.9888 418.9758 419.2725 0.0444 -1.0000 -1.0000 2737135 1582763290.30 151.4415 60.0003 32.0000 1.9877 1.9889 418.9441 419.2407 0.0444 -1.0000 -1.0000 2737197 1582763290.40 151.4415 60.0003 32.0000 1.9876 1.9888 418.8736 419.1696 0.0443 -1.0000 -1.0000 2737260 1582763290.50 151.4415 60.0003 32.0000 1.9882 1.9893 418.7484 419.0446 0.0444 -1.0000 -1.0000 2737322 1582763290.60 151.4415 60.0003 32.0000 1.9875 1.9886 418.8720 419.1684 0.0444 -1.0000 -1.0000 2737822 1582763290.70 151.4475 60.0003 32.0000 1.9874 1.9885 418.8725 419.1686 0.0444 -1.0000 -1.0000 2737885 1582763290.80 151.4475 60.0003 32.0000 1.9876 1.9888 418.8105 419.1070 0.0445 -1.0000 -1.0000 2737947 1582763290.90 151.4475 60.0003 32.0000 1.9879 1.9891 418.7440 419.0408 0.0444 -1.0000 -1.0000 2738025 1582763291.00 151.4475 60.0003 32.0000 1.9879 1.9891 418.6546 418.9505 0.0444 -1.0000 -1.0000 2738088 1582763291.10 151.4475 60.0003 32.0000 1.9880 1.9891 418.7274 419.0237 0.0444 -1.0000 -1.0000 2738213 1582763291.20 151.4308 60.0003 32.0000 1.9878 1.9889 418.9134 419.2099 0.0444 -1.0000 -1.0000 2738275 1582763291.30 151.3812 60.0003 32.0000 1.9883 1.9895 418.8635 419.1597 0.0444 -1.0000 -1.0000 2738432 1582763291.40 151.3812 60.0003 32.0000 1.9877 1.9889 418.7201 419.0164 0.0444 -1.0000 -1.0000 2738494 1582763291.50 151.3812 60.0003 32.0000 1.9882 1.9894 418.6477 418.9437 0.0444 -1.0000 -1.0000 2738572 1582763291.60 151.3812 60.0003 32.0000 1.9874 1.9886 418.9183 419.2148 0.0443 -1.0000 -1.0000 2738666 1582763291.70 151.3812 60.0003 32.0000 1.9877 1.9889 418.9269 419.2227 0.0444 -1.0000 -1.0000 2738729 1582763291.80 151.4468 60.0003 32.0000 1.9876 1.9888 418.9814 419.2782 0.0444 -1.0000 -1.0000 2738807 1582763291.90 151.4468 60.0003 32.0000 1.9881 1.9892 418.8597 419.1556 0.0442 -1.0000 -1.0000 2738869 1582763292.00 151.4468 60.0003 32.0000 1.9883 1.9894 418.7555 419.0507 0.0443 -1.0000 -1.0000 2738932 1582763292.10 151.4468 60.0003 32.0000 1.9872 1.9884 418.8528 419.1487 0.0443 -1.0000 -1.0000 2739182 1582763292.20 151.4468 60.0003 32.0000 1.9876 1.9888 418.9263 419.2219 0.0443 -1.0000 -1.0000 2739229 1582763292.30 151.4479 60.0003 32.0000 1.9880 1.9892 418.8708 419.1665 0.0443 -1.0000 -1.0000 2739291 1582763292.40 151.4545 60.0003 32.0000 1.9883 1.9895 418.7051 419.0011 0.0445 -1.0000 -1.0000 2739369 1582763292.50 151.4545 60.0003 32.0000 1.9881 1.9892 418.7014 418.9985 0.0445 -1.0000 -1.0000 2739432 1582763292.60 151.4545 60.0003 32.0000 1.9875 1.9886 418.8147 419.1108 0.0443 -1.0000 -1.0000 2739494 1582763292.70 151.4545 60.0003 32.0000 1.9875 1.9887 418.7428 419.0386 0.0443 -1.0000 -1.0000 2739650 1582763292.80 151.4545 60.0003 32.0000 1.9886 1.9897 418.7382 419.0343 0.0444 -1.0000 -1.0000 2739713 1582763292.90 151.4180 60.0003 32.0000 1.9881 1.9893 418.6065 418.9020 0.0443 -1.0000 -1.0000 2739775 1582763293.00 151.4180 60.0003 32.0000 1.9872 1.9884 418.7376 419.0325 0.0442 -1.0000 -1.0000 2739853 1582763293.10 151.4180 60.0003 32.0000 1.9865 1.9876 418.9045 419.1997 0.0442 -1.0000 -1.0000 2739916 1582763293.20 151.4180 60.0003 32.0000 1.9874 1.9886 418.7766 419.0718 0.0442 -1.0000 -1.0000 2739978 1582763293.30 151.4180 60.0003 32.0000 1.9882 1.9894 418.7300 419.0248 0.0442 -1.0000 -1.0000 2740057 1582763293.40 151.4512 60.0003 32.0000 1.9875 1.9886 418.7344 419.0296 0.0443 -1.0000 -1.0000 2740119 1582763293.50 151.5225 60.0003 32.0000 1.9870 1.9881 418.8378 419.1336 0.0443 -1.0000 -1.0000 2740182 1582763293.60 151.5225 60.0003 32.0000 1.9872 1.9884 418.8416 419.1370 0.0443 -1.0000 -1.0000 2740244 1582763293.70 151.5225 60.0003 32.0000 1.9869 1.9881 418.8854 419.1813 0.0443 -1.0000 -1.0000 2740885 1582763293.80 151.5225 60.0003 32.0000 1.9877 1.9889 418.8041 419.0997 0.0443 -1.0000 -1.0000 2740947 1582763293.90 151.5225 60.0003 32.0000 1.9882 1.9893 418.8223 419.1190 0.0445 -1.0000 -1.0000 2741010 1582763294.00 151.5189 60.0003 32.0000 1.9875 1.9886 418.9817 419.2783 0.0444 -1.0000 -1.0000 2741072 1582763294.10 151.5151 60.0003 32.0000 1.9870 1.9882 418.9218 419.2174 0.0443 -1.0000 -1.0000 2741150 1582763294.20 151.5151 60.0003 32.0000 1.9877 1.9888 418.7739 419.0704 0.0445 -1.0000 -1.0000 2741385 1582763294.30 151.5151 60.0003 32.0000 1.9881 1.9892 418.5964 418.8927 0.0444 -1.0000 -1.0000 2741432 1582763294.40 151.5151 60.0003 32.0000 1.9874 1.9885 418.8298 419.1260 0.0443 -1.0000 -1.0000 2741510 1582763294.50 151.5151 60.0003 32.0000 1.9875 1.9886 418.9052 419.2012 0.0444 -1.0000 -1.0000 2741572 1582763294.60 151.5119 60.0003 32.0000 1.9877 1.9888 418.6703 418.9653 0.0442 -1.0000 -1.0000 2741744 1582763294.70 151.5119 60.0003 32.0000 1.9881 1.9893 418.7387 419.0352 0.0444 -1.0000 -1.0000 2741869 1582763294.80 151.5119 60.0003 32.0000 1.9880 1.9891 418.8481 419.1441 0.0443 -1.0000 -1.0000 2741932 1582763294.90 151.5119 60.0003 32.0000 1.9864 1.9876 418.9327 419.2294 0.0445 -1.0000 -1.0000 2742010 1582763295.00 151.5119 60.0003 32.0000 1.9870 1.9882 418.8488 419.1462 0.0445 -1.0000 -1.0000 2742072 1582763295.10 151.5292 60.0003 32.0000 1.9873 1.9884 418.6565 418.9524 0.0443 -1.0000 -1.0000 2742135 1582763295.20 151.5310 60.0003 32.0000 1.9873 1.9885 418.8095 419.1059 0.0445 -1.0000 -1.0000 2742369 1582763295.30 151.5310 60.0003 32.0000 1.9871 1.9882 418.8733 419.1708 0.0445 -1.0000 -1.0000 2742432 1582763295.40 151.5310 60.0003 32.0000 1.9875 1.9886 418.7332 419.0292 0.0444 -1.0000 -1.0000 2742494 1582763295.50 151.5310 60.0003 32.0000 1.9874 1.9886 418.5821 418.8780 0.0443 -1.0000 -1.0000 2742572 1582763295.60 151.5310 60.0003 32.0000 1.9878 1.9890 418.6946 418.9896 0.0442 -1.0000 -1.0000 2742635 1582763295.70 151.5505 60.0003 32.0000 1.9872 1.9883 418.8013 419.0976 0.0444 -1.0000 -1.0000 2742807 1582763295.80 151.5505 60.0003 32.0000 1.9877 1.9888 418.9192 419.2153 0.0443 -1.0000 -1.0000 2742885 1582763295.90 151.5505 60.0003 32.0000 1.9883 1.9894 418.7385 419.0337 0.0443 -1.0000 -1.0000 2742947 1582763296.00 151.5505 60.0003 32.0000 1.9881 1.9892 418.7670 419.0618 0.0441 -1.0000 -1.0000 2743010 1582763296.10 151.5505 60.0003 32.0000 1.9870 1.9882 418.7549 419.0511 0.0443 -1.0000 -1.0000 2743088 1582763296.20 151.4820 60.0003 32.0000 1.9873 1.9884 418.7915 419.0866 0.0442 -1.0000 -1.0000 2743619 1582763296.30 151.4773 60.0003 32.0000 1.9882 1.9893 418.6504 418.9458 0.0444 -1.0000 -1.0000 2743682 1582763296.40 151.4773 60.0003 32.0000 1.9879 1.9890 418.6639 418.9611 0.0445 -1.0000 -1.0000 2743760 1582763296.50 151.4773 60.0003 32.0000 1.9870 1.9882 418.7841 419.0835 0.0449 -1.0000 -1.0000 2743822 1582763296.60 151.4773 60.0003 32.0000 1.9862 1.9873 418.7948 419.0936 0.0446 -1.0000 -1.0000 2743885 1582763296.70 151.4989 60.0003 32.0000 1.9869 1.9881 418.7228 419.0203 0.0447 -1.0000 -1.0000 2743963 1582763296.80 151.5565 60.0003 32.0000 1.9875 1.9886 418.7846 419.0820 0.0445 -1.0000 -1.0000 2744041 1582763296.90 151.5565 60.0003 32.0000 1.9883 1.9894 418.6400 418.9360 0.0444 -1.0000 -1.0000 2744103 1582763297.00 151.5565 60.0003 32.0000 1.9877 1.9889 418.7391 419.0356 0.0444 -1.0000 -1.0000 2744182 1582763297.10 151.5565 60.0003 32.0000 1.9871 1.9882 418.8806 419.1763 0.0443 -1.0000 -1.0000 2744228 1582763297.20 151.5565 60.0003 32.0000 1.9861 1.9873 418.9057 419.2019 0.0443 -1.0000 -1.0000 2744307 1582763297.30 151.5598 60.0003 32.0000 1.9871 1.9882 418.8582 419.1537 0.0443 -1.0000 -1.0000 2744557 1582763297.40 151.5598 60.0003 32.0000 1.9880 1.9891 418.6489 418.9457 0.0445 -1.0000 -1.0000 2744619 1582763297.50 151.5598 60.0003 32.0000 1.9884 1.9895 418.6358 418.9321 0.0444 -1.0000 -1.0000 2744713 1582763297.60 151.5598 60.0003 32.0000 1.9869 1.9881 418.8783 419.1742 0.0443 -1.0000 -1.0000 2744776 1582763297.70 151.5598 60.0003 32.0000 1.9869 1.9880 418.9296 419.2267 0.0445 -1.0000 -1.0000 2745057 1582763297.80 151.4741 60.0003 32.0000 1.9876 1.9888 418.6533 418.9485 0.0443 -1.0000 -1.0000 2745291 1582763297.90 151.4594 60.0003 32.0000 1.9883 1.9894 418.6675 418.9639 0.0444 -1.0000 -1.0000 2745354 1582763298.00 151.4594 60.0003 32.0000 1.9877 1.9888 418.6671 418.9626 0.0443 -1.0000 -1.0000 2745416 1582763298.10 151.4594 60.0003 32.0000 1.9873 1.9885 418.7518 419.0482 0.0443 -1.0000 -1.0000 2745494 1582763298.20 151.4594 60.0003 32.0000 1.9864 1.9876 418.8898 419.1847 0.0442 -1.0000 -1.0000 2745557 1582763298.30 151.4594 60.0003 32.0000 1.9866 1.9877 418.7587 419.0541 0.0443 -1.0000 -1.0000 2745635 1582763298.40 151.4575 60.0003 32.0000 1.9879 1.9890 418.7690 419.0655 0.0445 -1.0000 -1.0000 2745713 1582763298.50 151.4410 60.0003 32.0000 1.9881 1.9893 418.7085 419.0062 0.0446 -1.0000 -1.0000 2745775 1582763298.60 151.4410 60.0003 32.0000 1.9870 1.9881 418.9048 419.2022 0.0445 -1.0000 -1.0000 2745838 1582763298.70 151.4410 60.0003 32.0000 1.9865 1.9877 418.7358 419.0324 0.0444 -1.0000 -1.0000 2745916 1582763298.80 151.4410 60.0003 32.0000 1.9874 1.9886 418.6843 418.9804 0.0443 -1.0000 -1.0000 2745978 1582763298.90 151.4410 60.0003 32.0000 1.9881 1.9893 418.5543 418.8503 0.0445 -1.0000 -1.0000 2746041 1582763299.00 151.4890 60.0003 32.0000 1.9860 1.9872 418.7616 419.0579 0.0443 -1.0000 -1.0000 2746103 1582763299.10 151.4890 60.0003 32.0000 1.9865 1.9877 418.8563 419.1506 0.0442 -1.0000 -1.0000 2746182 1582763299.20 151.4890 60.0003 32.0000 1.9875 1.9886 418.6491 418.9454 0.0444 -1.0000 -1.0000 2746244 1582763299.30 151.4890 60.0003 32.0000 1.9878 1.9890 418.5960 418.8925 0.0444 -1.0000 -1.0000 2746432 1582763299.40 151.4890 60.0003 32.0000 1.9873 1.9885 418.6927 418.9891 0.0444 -1.0000 -1.0000 2746494 1582763299.50 151.4775 60.0003 32.0000 1.9870 1.9881 418.7929 419.0893 0.0444 -1.0000 -1.0000 2746572 1582763299.60 151.4614 60.0003 32.0000 1.9876 1.9887 418.9103 419.2065 0.0444 -1.0000 -1.0000 2746635 1582763299.70 151.4614 60.0003 32.0000 1.9872 1.9883 418.7667 419.0621 0.0442 -1.0000 -1.0000 2746697 1582763299.80 151.4614 60.0003 32.0000 1.9872 1.9883 418.6916 418.9878 0.0444 -1.0000 -1.0000 2746932 1582763299.90 151.4614 60.0003 32.0000 1.9867 1.9879 418.8772 419.1735 0.0444 -1.0000 -1.0000 2746994 1582763300.00 151.4614 60.0003 32.0000 1.9873 1.9885 418.7581 419.0544 0.0443 -1.0000 -1.0000 2747057 1582763300.10 151.4191 59.9997 32.0000 1.9880 1.9892 418.6597 418.9554 0.0443 -1.0000 -1.0000 2747119 1582763300.20 151.4191 59.9997 32.0000 1.9877 1.9889 418.6949 418.9902 0.0443 -1.0000 -1.0000 2747197 1582763300.30 151.4191 59.9997 32.0000 1.9871 1.9883 418.8099 419.1060 0.0444 -1.0000 -1.0000 2747260 1582763300.40 151.4191 59.9997 32.0000 1.9873 1.9884 418.8858 419.1820 0.0443 -1.0000 -1.0000 2747416 1582763300.50 151.4191 59.9997 32.0000 1.9880 1.9891 418.7619 419.0575 0.0443 -1.0000 -1.0000 2747479 1582763300.60 151.4191 59.9997 32.0000 1.9879 1.9891 418.5682 418.8645 0.0444 -1.0000 -1.0000 2747541 1582763300.70 151.4191 59.9997 32.0000 1.9877 1.9889 418.6333 418.9296 0.0445 -1.0000 -1.0000 2747619 1582763300.80 151.4477 59.9997 32.0000 1.9876 1.9887 418.8007 419.0968 0.0443 -1.0000 -1.0000 2747682 1582763300.90 151.4477 59.9997 32.0000 1.9868 1.9880 418.7950 419.0923 0.0446 -1.0000 -1.0000 2748463 1582763301.00 151.4477 59.9997 32.0000 1.9883 1.9895 418.6331 418.9298 0.0444 -1.0000 -1.0000 2748525 1582763301.10 151.4477 59.9997 32.0000 1.9881 1.9893 418.6511 418.9462 0.0442 -1.0000 -1.0000 2748588 1582763301.20 151.4477 59.9997 32.0000 1.9874 1.9885 418.6639 418.9595 0.0444 -1.0000 -1.0000 2748650 1582763301.30 151.4948 59.9997 32.0000 1.9874 1.9886 418.8259 419.1233 0.0445 -1.0000 -1.0000 2748729 1582763301.40 151.4948 59.9997 32.0000 1.9878 1.9890 418.7978 419.0952 0.0446 -1.0000 -1.0000 2748791 1582763301.50 151.4948 59.9997 32.0000 1.9880 1.9892 418.7879 419.0855 0.0446 -1.0000 -1.0000 2748869 1582763301.60 151.4948 59.9997 32.0000 1.9896 1.9908 418.6700 418.9679 0.0446 -1.0000 -1.0000 2748932 1582763301.70 151.4948 59.9997 32.0000 1.9884 1.9896 418.6723 418.9694 0.0445 -1.0000 -1.0000 2748994 1582763301.80 151.4941 59.9997 32.0000 1.9874 1.9885 418.8469 419.1455 0.0448 -1.0000 -1.0000 2749072 1582763301.90 151.4934 59.9997 32.0000 1.9865 1.9877 418.8709 419.1682 0.0445 -1.0000 -1.0000 2749135 1582763302.00 151.4934 59.9997 32.0000 1.9875 1.9887 418.7531 419.0488 0.0443 -1.0000 -1.0000 2749197 1582763302.10 151.4934 59.9997 32.0000 1.9882 1.9894 418.6348 418.9302 0.0443 -1.0000 -1.0000 2749260 1582763302.20 151.4934 59.9997 32.0000 1.9875 1.9886 418.8308 419.1273 0.0445 -1.0000 -1.0000 2749322 1582763302.30 151.4934 59.9997 32.0000 1.9871 1.9883 418.8101 419.1072 0.0445 -1.0000 -1.0000 2749385 1582763302.40 151.4220 59.9997 32.0000 1.9874 1.9885 418.6775 418.9738 0.0444 -1.0000 -1.0000 2749713 1582763302.50 151.4220 59.9997 32.0000 1.9884 1.9896 418.6419 418.9385 0.0445 -1.0000 -1.0000 2749775 1582763302.60 151.4220 59.9997 32.0000 1.9880 1.9892 418.6358 418.9321 0.0445 -1.0000 -1.0000 2749838 1582763302.70 151.4220 59.9997 32.0000 1.9872 1.9884 418.6444 418.9419 0.0446 -1.0000 -1.0000 2749916 1582763302.80 151.4220 59.9997 32.0000 1.9872 1.9883 418.8018 419.0994 0.0446 -1.0000 -1.0000 2749978 1582763302.90 151.4220 59.9997 32.0000 1.9865 1.9877 418.8017 419.1002 0.0448 -1.0000 -1.0000 2750041 1582763303.00 151.4220 59.9997 32.0000 1.9875 1.9886 418.6816 418.9816 0.0449 -1.0000 -1.0000 2750103 1582763303.10 151.4220 59.9997 32.0000 1.9875 1.9887 418.5387 418.8378 0.0448 -1.0000 -1.0000 2750182 1582763303.20 151.4220 59.9997 32.0000 1.9876 1.9888 418.7829 419.0817 0.0447 -1.0000 -1.0000 2750244 1582763303.30 151.4220 59.9997 32.0000 1.9868 1.9880 418.8650 419.1626 0.0445 -1.0000 -1.0000 2750307 1582763303.40 151.4220 59.9997 32.0000 1.9877 1.9889 418.6744 418.9707 0.0444 -1.0000 -1.0000 2751103 1582763303.50 151.4220 59.9997 32.0000 1.9874 1.9885 418.6515 418.9484 0.0446 -1.0000 -1.0000 2751166 1582763303.60 151.4800 59.9997 32.0000 1.9875 1.9887 418.6101 418.9075 0.0445 -1.0000 -1.0000 2751229 1582763303.70 151.4800 59.9997 32.0000 1.9871 1.9882 418.8411 419.1373 0.0444 -1.0000 -1.0000 2751291 1582763303.80 151.4800 59.9997 32.0000 1.9874 1.9886 418.8390 419.1354 0.0444 -1.0000 -1.0000 2751385 1582763303.90 151.4800 59.9997 32.0000 1.9872 1.9884 418.7877 419.0850 0.0446 -1.0000 -1.0000 2751479 1582763304.00 151.4800 59.9997 32.0000 1.9875 1.9887 418.6543 418.9517 0.0446 -1.0000 -1.0000 2751541 1582763304.10 151.4573 59.9997 32.0000 1.9880 1.9891 418.7172 419.0144 0.0444 -1.0000 -1.0000 2751619 1582763304.20 151.4573 59.9997 32.0000 1.9875 1.9887 418.7548 419.0509 0.0444 -1.0000 -1.0000 2751682 1582763304.30 151.4573 59.9997 32.0000 1.9877 1.9889 418.8248 419.1212 0.0443 -1.0000 -1.0000 2751744 1582763304.40 151.4573 59.9997 32.0000 1.9883 1.9895 418.5897 418.8850 0.0443 -1.0000 -1.0000 2751822 1582763304.50 151.4573 59.9997 32.0000 1.9877 1.9888 418.6736 418.9697 0.0444 -1.0000 -1.0000 2751885 1582763304.60 151.3748 60.0004 32.0000 1.9874 1.9886 418.8204 419.1175 0.0445 -1.0000 -1.0000 2751947 1582763304.70 151.3713 60.0004 32.0000 1.9879 1.9891 418.8839 419.1811 0.0445 -1.0000 -1.0000 2752010 1582763304.80 151.3713 60.0004 32.0000 1.9884 1.9896 418.6858 418.9833 0.0446 -1.0000 -1.0000 2752072 1582763304.90 151.3713 60.0004 32.0000 1.9875 1.9886 418.5470 418.8426 0.0443 -1.0000 -1.0000 2752135 1582763305.00 151.3713 60.0004 32.0000 1.9872 1.9884 418.5533 418.8506 0.0445 -1.0000 -1.0000 2752213 1582763305.10 151.3744 60.0004 32.0000 1.9867 1.9879 418.7471 419.0440 0.0445 -1.0000 -1.0000 2752275 1582763305.20 151.4586 60.0004 32.0000 1.9871 1.9883 418.8769 419.1750 0.0447 -1.0000 -1.0000 2752338 1582763305.30 151.4586 60.0004 32.0000 1.9876 1.9888 418.8127 419.1102 0.0446 -1.0000 -1.0000 2752416 1582763305.40 151.4586 60.0004 32.0000 1.9877 1.9888 418.7699 419.0670 0.0445 -1.0000 -1.0000 2752478 1582763305.50 151.4586 60.0004 32.0000 1.9875 1.9887 418.6978 418.9946 0.0445 -1.0000 -1.0000 2752541 1582763305.60 151.4586 60.0004 32.0000 1.9869 1.9880 418.8101 419.1067 0.0444 -1.0000 -1.0000 2752603 1582763305.70 151.4586 60.0004 32.0000 1.9870 1.9881 418.8328 419.1285 0.0443 -1.0000 -1.0000 2752666 1582763305.80 151.4586 60.0004 32.0000 1.9881 1.9893 418.7885 419.0849 0.0444 -1.0000 -1.0000 2752744 1582763305.90 151.4586 60.0004 32.0000 1.9885 1.9897 418.6599 418.9564 0.0444 -1.0000 -1.0000 2752807 1582763306.00 151.4586 60.0004 32.0000 1.9883 1.9895 418.5555 418.8518 0.0444 -1.0000 -1.0000 2752885 1582763306.10 151.4586 60.0004 32.0000 1.9883 1.9894 418.7167 419.0136 0.0445 -1.0000 -1.0000 2752963 1582763306.20 151.4586 60.0004 32.0000 1.9876 1.9888 418.7897 419.0861 0.0444 -1.0000 -1.0000 2753026 1582763306.30 151.3976 60.0004 32.0000 1.9881 1.9893 418.6856 418.9816 0.0444 -1.0000 -1.0000 2753088 1582763306.40 151.3976 60.0004 32.0000 1.9880 1.9892 418.7015 418.9978 0.0444 -1.0000 -1.0000 2753151 1582763306.50 151.3976 60.0004 32.0000 1.9878 1.9889 418.6871 418.9837 0.0446 -1.0000 -1.0000 2753385 1582763306.60 151.3976 60.0004 32.0000 1.9876 1.9888 418.7817 419.0784 0.0445 -1.0000 -1.0000 2753463 1582763306.70 151.3976 60.0004 32.0000 1.9869 1.9881 418.8103 419.1075 0.0446 -1.0000 -1.0000 2753526 1582763306.80 151.4033 60.0004 32.0000 1.9879 1.9890 418.6896 418.9867 0.0444 -1.0000 -1.0000 2753588 1582763306.90 151.4338 60.0004 32.0000 1.9879 1.9891 418.6719 418.9699 0.0446 -1.0000 -1.0000 2753651 1582763307.00 151.4338 60.0004 32.0000 1.9876 1.9888 418.6823 418.9786 0.0445 -1.0000 -1.0000 2753900 1582763307.10 151.4338 60.0004 32.0000 1.9868 1.9879 418.8301 419.1276 0.0446 -1.0000 -1.0000 2753963 1582763307.20 151.4338 60.0004 32.0000 1.9881 1.9893 418.7868 419.0840 0.0445 -1.0000 -1.0000 2754025 1582763307.30 151.4338 60.0004 32.0000 1.9877 1.9889 418.7136 419.0111 0.0445 -1.0000 -1.0000 2754088 1582763307.40 151.4284 60.0004 32.0000 1.9882 1.9894 418.6522 418.9498 0.0447 -1.0000 -1.0000 2754150 1582763307.50 151.4284 60.0004 32.0000 1.9877 1.9889 418.6485 418.9467 0.0447 -1.0000 -1.0000 2754400 1582763307.60 151.4284 60.0004 32.0000 1.9869 1.9881 418.7752 419.0736 0.0446 -1.0000 -1.0000 2754494 1582763307.70 151.4284 60.0004 32.0000 1.9869 1.9880 418.7649 419.0620 0.0445 -1.0000 -1.0000 2754557 1582763307.80 151.4284 60.0004 32.0000 1.9875 1.9886 418.6449 418.9420 0.0445 -1.0000 -1.0000 2754619 1582763307.90 151.4670 60.0004 32.0000 1.9874 1.9885 418.6381 418.9347 0.0444 -1.0000 -1.0000 2754682 1582763308.00 151.5025 60.0004 32.0000 1.9869 1.9881 418.6495 418.9466 0.0446 -1.0000 -1.0000 2754885 1582763308.10 151.5025 60.0004 32.0000 1.9864 1.9876 418.7492 419.0479 0.0448 -1.0000 -1.0000 2754947 1582763308.20 151.5025 60.0004 32.0000 1.9871 1.9883 418.7773 419.0759 0.0448 -1.0000 -1.0000 2755010 1582763308.30 151.5025 60.0004 32.0000 1.9874 1.9886 418.7548 419.0536 0.0448 -1.0000 -1.0000 2755072 1582763308.40 151.5025 60.0004 32.0000 1.9878 1.9889 418.6552 418.9531 0.0446 -1.0000 -1.0000 2755150 1582763308.50 151.5025 60.0004 32.0000 1.9882 1.9894 418.6139 418.9105 0.0445 -1.0000 -1.0000 2755260 1582763308.60 151.4725 60.0004 32.0000 1.9863 1.9874 418.7261 419.0235 0.0446 -1.0000 -1.0000 2755385 1582763308.70 151.4725 60.0004 32.0000 1.9871 1.9883 418.8444 419.1417 0.0445 -1.0000 -1.0000 2755463 1582763308.80 151.4725 60.0004 32.0000 1.9867 1.9879 418.8000 419.0971 0.0445 -1.0000 -1.0000 2755526 1582763308.90 151.4725 60.0004 32.0000 1.9879 1.9890 418.7360 419.0331 0.0445 -1.0000 -1.0000 2755588 1582763309.00 151.4725 60.0004 32.0000 1.9871 1.9882 418.7847 419.0818 0.0445 -1.0000 -1.0000 2755666 1582763309.10 151.5476 60.0004 32.0000 1.9864 1.9875 418.8109 419.1082 0.0446 -1.0000 -1.0000 2755900 1582763309.20 151.5476 60.0004 32.0000 1.9868 1.9880 418.7719 419.0693 0.0446 -1.0000 -1.0000 2755947 1582763309.30 151.5476 60.0004 32.0000 1.9880 1.9892 418.6584 418.9570 0.0447 -1.0000 -1.0000 2756025 1582763309.40 151.5476 60.0004 32.0000 1.9879 1.9891 418.6983 418.9961 0.0447 -1.0000 -1.0000 2756088 1582763309.50 151.5476 60.0004 32.0000 1.9871 1.9883 418.8651 419.1624 0.0445 -1.0000 -1.0000 2756166 1582763309.60 151.5439 60.0005 32.0000 1.9865 1.9877 418.9599 419.2579 0.0446 -1.0000 -1.0000 2756885 1582763309.70 151.5337 60.0008 32.0000 1.9877 1.9889 418.6650 418.9619 0.0446 -1.0000 -1.0000 2756947 1582763309.80 151.5337 60.0008 32.0000 1.9874 1.9886 418.6878 418.9851 0.0445 -1.0000 -1.0000 2757026 1582763309.90 151.5337 60.0008 32.0000 1.9874 1.9885 418.7703 419.0679 0.0446 -1.0000 -1.0000 2757088 1582763310.00 151.5337 60.0008 32.0000 1.9870 1.9882 418.8992 419.1962 0.0445 -1.0000 -1.0000 2757151 1582763310.10 151.5337 60.0008 32.0000 1.9875 1.9886 418.8184 419.1160 0.0446 -1.0000 -1.0000 2757213 1582763310.20 151.5770 60.0008 32.0000 1.9879 1.9890 418.6232 418.9207 0.0446 -1.0000 -1.0000 2757276 1582763310.30 151.5770 60.0008 32.0000 1.9879 1.9890 418.6502 418.9474 0.0446 -1.0000 -1.0000 2757338 1582763310.40 151.5770 60.0008 32.0000 1.9871 1.9882 418.6927 418.9910 0.0445 -1.0000 -1.0000 2757416 1582763310.50 151.5770 60.0008 32.0000 1.9872 1.9884 418.6524 418.9521 0.0449 -1.0000 -1.0000 2757510 1582763310.60 151.5770 60.0008 32.0000 1.9879 1.9890 418.6931 418.9901 0.0444 -1.0000 -1.0000 2757572 1582763310.70 151.5496 60.0008 32.0000 1.9877 1.9888 418.5990 418.8972 0.0447 -1.0000 -1.0000 2757650 1582763310.80 151.5477 60.0008 32.0000 1.9877 1.9889 418.6278 418.9258 0.0447 -1.0000 -1.0000 2757697 1582763310.90 151.5477 60.0008 32.0000 1.9875 1.9886 418.7997 419.0978 0.0447 -1.0000 -1.0000 2757775 1582763311.00 151.5477 60.0008 32.0000 1.9877 1.9888 418.8114 419.1085 0.0446 -1.0000 -1.0000 2757838 1582763311.10 151.5477 60.0008 32.0000 1.9875 1.9887 418.7670 419.0656 0.0448 -1.0000 -1.0000 2758025 1582763311.20 151.5477 60.0008 32.0000 1.9880 1.9892 418.6833 418.9812 0.0446 -1.0000 -1.0000 2758088 1582763311.30 151.5774 60.0008 32.0000 1.9871 1.9882 418.7441 419.0422 0.0447 -1.0000 -1.0000 2758166 1582763311.40 151.5774 60.0008 32.0000 1.9871 1.9883 418.9197 419.2174 0.0445 -1.0000 -1.0000 2758228 1582763311.50 151.5774 60.0008 32.0000 1.9880 1.9891 418.7701 419.0665 0.0445 -1.0000 -1.0000 2758291 1582763311.60 151.5774 60.0008 32.0000 1.9880 1.9892 418.6763 418.9745 0.0448 -1.0000 -1.0000 2758354 1582763311.70 151.5774 60.0008 32.0000 1.9875 1.9887 418.7604 419.0588 0.0447 -1.0000 -1.0000 2758541 1582763311.80 151.5208 60.0008 32.0000 1.9871 1.9882 418.7686 419.0665 0.0446 -1.0000 -1.0000 2758619 1582763311.90 151.5208 60.0008 32.0000 1.9872 1.9883 418.8552 419.1525 0.0445 -1.0000 -1.0000 2758682 1582763312.00 151.5208 60.0008 32.0000 1.9879 1.9891 418.7143 419.0109 0.0445 -1.0000 -1.0000 2758744 1582763312.10 151.5208 60.0008 32.0000 1.9882 1.9893 418.6487 418.9463 0.0446 -1.0000 -1.0000 2758807 1582763312.20 151.5208 60.0008 32.0000 1.9867 1.9878 418.7901 419.0881 0.0447 -1.0000 -1.0000 2759072 1582763312.30 151.5290 60.0008 32.0000 1.9867 1.9878 418.8234 419.1209 0.0445 -1.0000 -1.0000 2759135 1582763312.40 151.5492 60.0008 32.0000 1.9869 1.9880 418.8355 419.1328 0.0446 -1.0000 -1.0000 2759213 1582763312.50 151.5492 60.0008 32.0000 1.9878 1.9889 418.6231 418.9211 0.0447 -1.0000 -1.0000 2759276 1582763312.60 151.5492 60.0008 32.0000 1.9868 1.9880 418.6578 418.9551 0.0445 -1.0000 -1.0000 2759338 1582763312.70 151.5492 60.0008 32.0000 1.9868 1.9880 418.8403 419.1378 0.0446 -1.0000 -1.0000 2759572 1582763312.80 151.5492 60.0008 32.0000 1.9867 1.9879 418.7990 419.0969 0.0446 -1.0000 -1.0000 2759635 1582763312.90 151.5340 60.0008 32.0000 1.9871 1.9882 418.6704 418.9684 0.0446 -1.0000 -1.0000 2759697 1582763313.00 151.5340 60.0008 32.0000 1.9872 1.9884 418.6032 418.9006 0.0445 -1.0000 -1.0000 2759775 1582763313.10 151.5340 60.0008 32.0000 1.9871 1.9882 418.6521 418.9491 0.0445 -1.0000 -1.0000 2759838 1582763313.20 151.5340 60.0008 32.0000 1.9865 1.9877 418.8120 419.1098 0.0447 -1.0000 -1.0000 2759900 1582763313.30 151.5340 60.0008 32.0000 1.9868 1.9880 418.8458 419.1440 0.0446 -1.0000 -1.0000 2759963 1582763313.40 151.5583 60.0008 32.0000 1.9871 1.9883 418.6400 418.9366 0.0445 -1.0000 -1.0000 2800025 1582763313.50 151.5583 60.0008 32.0000 1.9874 1.9886 418.6249 418.9225 0.0446 -1.0000 -1.0000 2800103 1582763313.60 151.5583 60.0008 32.0000 1.9880 1.9892 418.7289 419.0260 0.0445 -1.0000 -1.0000 2800166 1582763313.70 151.5583 60.0008 32.0000 1.9875 1.9887 418.8063 419.1039 0.0446 -1.0000 -1.0000 2800916 1582763313.80 151.5583 60.0008 32.0000 1.9883 1.9894 418.6010 418.8981 0.0445 -1.0000 -1.0000 2800994 1582763313.90 151.5631 60.0008 32.0000 1.9872 1.9884 418.5902 418.8885 0.0447 -1.0000 -1.0000 2801057 1582763314.00 151.5876 60.0008 32.0000 1.9867 1.9878 418.7387 419.0370 0.0447 -1.0000 -1.0000 2801119 1582763314.10 151.5876 60.0008 32.0000 1.9864 1.9875 418.7881 419.0860 0.0446 -1.0000 -1.0000 2801197 1582763314.20 151.5876 60.0008 32.0000 1.9870 1.9881 418.8779 419.1750 0.0445 -1.0000 -1.0000 2801260 1582763314.30 151.5876 60.0008 32.0000 1.9879 1.9891 418.6467 418.9441 0.0445 -1.0000 -1.0000 2801322 1582763314.40 151.5876 60.0008 32.0000 1.9881 1.9893 418.7226 419.0195 0.0445 -1.0000 -1.0000 2801385 1582763314.50 151.5566 60.0008 32.0000 1.9873 1.9885 418.8202 419.1175 0.0446 -1.0000 -1.0000 2801463 1582763314.60 151.5566 60.0008 32.0000 1.9877 1.9889 418.8604 419.1590 0.0447 -1.0000 -1.0000 2801525 1582763314.70 151.5566 60.0008 32.0000 1.9876 1.9887 418.7579 419.0565 0.0448 -1.0000 -1.0000 2801603 1582763314.80 151.5566 60.0008 32.0000 1.9876 1.9887 418.6532 418.9511 0.0446 -1.0000 -1.0000 2801666 1582763314.90 151.5566 60.0008 32.0000 1.9865 1.9876 418.6953 418.9942 0.0448 -1.0000 -1.0000 2801728 1582763315.00 151.5193 60.0009 32.0000 1.9862 1.9874 418.7343 419.0340 0.0449 -1.0000 -1.0000 2801807 1582763315.10 151.4567 60.0010 32.0000 1.9860 1.9872 418.6917 418.9910 0.0448 -1.0000 -1.0000 2801869 1582763315.20 151.4567 60.0010 32.0000 1.9876 1.9887 418.6200 418.9188 0.0448 -1.0000 -1.0000 2801932 1582763315.30 151.4567 60.0010 32.0000 1.9869 1.9881 418.6032 418.9019 0.0447 -1.0000 -1.0000 2802135 1582763315.40 151.4567 60.0010 32.0000 1.9866 1.9877 418.6990 418.9970 0.0446 -1.0000 -1.0000 2802197 1582763315.50 151.4567 60.0010 32.0000 1.9864 1.9876 418.8059 419.1037 0.0446 -1.0000 -1.0000 2802275 1582763315.60 151.4908 60.0010 32.0000 1.9868 1.9879 418.6108 418.9085 0.0446 -1.0000 -1.0000 2802338 1582763315.70 151.4908 60.0010 32.0000 1.9883 1.9895 418.5594 418.8566 0.0446 -1.0000 -1.0000 2802400 1582763315.80 151.4908 60.0010 32.0000 1.9873 1.9885 418.6863 418.9856 0.0450 -1.0000 -1.0000 2802807 1582763315.90 151.4908 60.0010 32.0000 1.9867 1.9879 418.7641 419.0623 0.0447 -1.0000 -1.0000 2802869 1582763316.00 151.4908 60.0010 32.0000 1.9870 1.9882 418.7472 419.0462 0.0447 -1.0000 -1.0000 2802932 1582763316.10 151.4908 60.0010 32.0000 1.9877 1.9889 418.6453 418.9431 0.0447 -1.0000 -1.0000 2803010 1582763316.20 151.5083 60.0010 32.0000 1.9872 1.9884 418.6721 418.9700 0.0446 -1.0000 -1.0000 2803072 1582763316.30 151.5150 60.0010 32.0000 1.9869 1.9880 418.7602 419.0586 0.0446 -1.0000 -1.0000 2803135 1582763316.40 151.5150 60.0010 32.0000 1.9872 1.9883 418.8493 419.1485 0.0449 -1.0000 -1.0000 2803197 1582763316.50 151.5150 60.0010 32.0000 1.9875 1.9887 418.6844 418.9840 0.0448 -1.0000 -1.0000 2803260 1582763316.60 151.5150 60.0010 32.0000 1.9878 1.9889 418.5453 418.8435 0.0447 -1.0000 -1.0000 2803322 1582763316.70 151.5150 60.0010 32.0000 1.9868 1.9879 418.6580 418.9564 0.0447 -1.0000 -1.0000 2803400 1582763316.80 151.5435 60.0010 32.0000 1.9873 1.9885 418.8546 419.1521 0.0445 -1.0000 -1.0000 2803807 1582763316.90 151.5491 60.0010 32.0000 1.9865 1.9876 418.8687 419.1672 0.0448 -1.0000 -1.0000 2803869 1582763317.00 151.5491 60.0010 32.0000 1.9866 1.9878 418.6069 418.9035 0.0446 -1.0000 -1.0000 2803947 1582763317.10 151.5491 60.0010 32.0000 1.9875 1.9887 418.6494 418.9488 0.0450 -1.0000 -1.0000 2804010 1582763317.20 151.5491 60.0010 32.0000 1.9874 1.9885 418.6481 418.9490 0.0451 -1.0000 -1.0000 2804072 1582763317.30 151.5491 60.0010 32.0000 1.9871 1.9883 418.7608 419.0611 0.0449 -1.0000 -1.0000 2804151 1582763317.40 151.5133 60.0010 32.0000 1.9870 1.9881 418.8241 419.1218 0.0447 -1.0000 -1.0000 2804213 1582763317.50 151.5133 60.0010 32.0000 1.9888 1.9900 418.7000 418.9985 0.0447 -1.0000 -1.0000 2804291 1582763317.60 151.5133 60.0010 32.0000 1.9877 1.9888 418.5602 418.8588 0.0448 -1.0000 -1.0000 2804354 1582763317.70 151.5133 60.0010 32.0000 1.9872 1.9884 418.6804 418.9794 0.0447 -1.0000 -1.0000 2804416 1582763317.80 151.5133 60.0010 32.0000 1.9864 1.9876 418.7765 419.0741 0.0446 -1.0000 -1.0000 2804651 1582763317.90 151.4854 60.0010 32.0000 1.9867 1.9879 418.7737 419.0732 0.0449 -1.0000 -1.0000 2804713 1582763318.00 151.4854 60.0010 32.0000 1.9873 1.9884 418.6368 418.9348 0.0447 -1.0000 -1.0000 2804776 1582763318.10 151.4854 60.0010 32.0000 1.9872 1.9883 418.5857 418.8841 0.0448 -1.0000 -1.0000 2804854 1582763318.20 151.4854 60.0010 32.0000 1.9876 1.9888 418.5125 418.8108 0.0447 -1.0000 -1.0000 2804916 1582763318.30 151.4854 60.0010 32.0000 1.9877 1.9888 418.7325 419.0314 0.0448 -1.0000 -1.0000 2804979 1582763318.40 151.5038 60.0010 32.0000 1.9876 1.9888 418.6857 418.9849 0.0448 -1.0000 -1.0000 2805385 1582763318.50 151.5545 60.0010 32.0000 1.9878 1.9889 418.6285 418.9273 0.0448 -1.0000 -1.0000 2805447 1582763318.60 151.5545 60.0010 32.0000 1.9875 1.9887 418.7225 419.0215 0.0444 -1.0000 -1.0000 2805510 1582763318.70 151.5545 60.0010 32.0000 1.9869 1.9880 418.8783 419.1768 0.0447 -1.0000 -1.0000 2805588 1582763318.80 151.5545 60.0010 32.0000 1.9869 1.9881 418.8212 419.1196 0.0447 -1.0000 -1.0000 2805651 1582763318.90 151.5545 60.0010 32.0000 1.9868 1.9880 418.7570 419.0550 0.0446 -1.0000 -1.0000 2805807 1582763319.00 151.5322 60.0010 32.0000 1.9873 1.9884 418.6438 418.9418 0.0447 -1.0000 -1.0000 2805885 1582763319.10 151.5322 60.0010 32.0000 1.9874 1.9886 418.6367 418.9368 0.0451 -1.0000 -1.0000 2805947 1582763319.20 151.5322 60.0010 32.0000 1.9862 1.9874 418.7404 419.0412 0.0450 -1.0000 -1.0000 2806088 1582763319.30 151.5322 60.0010 32.0000 1.9865 1.9876 418.8629 419.1627 0.0449 -1.0000 -1.0000 2806150 1582763319.40 151.5322 60.0010 32.0000 1.9867 1.9879 418.7572 419.0573 0.0449 -1.0000 -1.0000 2806275 1582763319.50 151.5322 60.0010 32.0000 1.9882 1.9894 418.6418 418.9416 0.0450 -1.0000 -1.0000 2806353 1582763319.60 151.5322 60.0010 32.0000 1.9869 1.9880 418.7075 419.0065 0.0447 -1.0000 -1.0000 2806416 1582763319.70 151.5322 60.0010 32.0000 1.9867 1.9879 418.7549 419.0540 0.0448 -1.0000 -1.0000 2806478 1582763319.80 151.5322 60.0010 32.0000 1.9881 1.9893 418.7961 419.0944 0.0447 -1.0000 -1.0000 2806557 1582763319.90 151.5322 60.0010 32.0000 1.9881 1.9892 418.5524 418.8505 0.0447 -1.0000 -1.0000 2807416 1582763320.00 151.5322 60.0010 32.0000 1.9875 1.9887 418.6854 418.9833 0.0447 -1.0000 -1.0000 2807479 1582763320.10 151.4994 60.0012 32.0000 1.9874 1.9886 418.7769 419.0755 0.0448 -1.0000 -1.0000 2807557 1582763320.20 151.4994 60.0012 32.0000 1.9864 1.9875 418.8104 419.1087 0.0446 -1.0000 -1.0000 2807619 1582763320.30 151.4994 60.0012 32.0000 1.9879 1.9891 418.7045 419.0039 0.0450 -1.0000 -1.0000 2807682 1582763320.40 151.4994 60.0012 32.0000 1.9877 1.9889 418.6494 418.9463 0.0445 -1.0000 -1.0000 2807744 1582763320.50 151.4994 60.0012 32.0000 1.9878 1.9890 418.5976 418.8945 0.0446 -1.0000 -1.0000 2807807 1582763320.60 151.4861 60.0012 32.0000 1.9869 1.9881 418.6712 418.9696 0.0448 -1.0000 -1.0000 2807869 1582763320.70 151.4422 60.0012 32.0000 1.9867 1.9878 418.8876 419.1856 0.0446 -1.0000 -1.0000 2807947 1582763320.80 151.4422 60.0012 32.0000 1.9871 1.9882 418.6721 418.9698 0.0446 -1.0000 -1.0000 2808010 1582763320.90 151.4422 60.0012 32.0000 1.9874 1.9885 418.5896 418.8881 0.0448 -1.0000 -1.0000 2808072 1582763321.00 151.4422 60.0012 32.0000 1.9873 1.9885 418.7594 419.0573 0.0446 -1.0000 -1.0000 2808150 1582763321.10 151.4422 60.0012 32.0000 1.9863 1.9874 418.8399 419.1391 0.0448 -1.0000 -1.0000 2808213 1582763321.20 151.4784 60.0012 32.0000 1.9865 1.9877 418.8014 419.1010 0.0449 -1.0000 -1.0000 2808275 1582763321.30 151.4784 60.0012 32.0000 1.9871 1.9883 418.6965 418.9942 0.0445 -1.0000 -1.0000 2808338 1582763321.40 151.4784 60.0012 32.0000 1.9874 1.9885 418.6214 418.9188 0.0446 -1.0000 -1.0000 2808635 1582763321.50 151.4784 60.0012 32.0000 1.9874 1.9886 418.6227 418.9209 0.0448 -1.0000 -1.0000 2808713 1582763321.60 151.4784 60.0012 32.0000 1.9873 1.9884 418.7888 419.0867 0.0445 -1.0000 -1.0000 2808776 1582763321.70 151.4784 60.0012 32.0000 1.9866 1.9877 418.7776 419.0746 0.0445 -1.0000 -1.0000 2808838 1582763321.80 151.4784 60.0012 32.0000 1.9874 1.9886 418.6340 418.9316 0.0446 -1.0000 -1.0000 2808916 1582763321.90 151.5147 60.0012 32.0000 1.9881 1.9892 418.5505 418.8488 0.0448 -1.0000 -1.0000 2809151 1582763322.00 151.5147 60.0012 32.0000 1.9873 1.9885 418.6783 418.9781 0.0450 -1.0000 -1.0000 2809213 1582763322.10 151.5147 60.0012 32.0000 1.9874 1.9886 418.8162 419.1171 0.0453 -1.0000 -1.0000 2809291 1582763322.20 151.5147 60.0012 32.0000 1.9872 1.9884 418.8490 419.1504 0.0451 -1.0000 -1.0000 2809354 1582763322.30 151.5147 60.0012 32.0000 1.9880 1.9891 418.7094 419.0086 0.0447 -1.0000 -1.0000 2809416 1582763322.40 151.4869 60.0012 32.0000 1.9880 1.9891 418.6940 418.9935 0.0449 -1.0000 -1.0000 2809635 1582763322.50 151.4484 60.0012 32.0000 1.9872 1.9884 418.7554 419.0548 0.0448 -1.0000 -1.0000 2809697 1582763322.60 151.4484 60.0012 32.0000 1.9877 1.9889 418.7650 419.0636 0.0447 -1.0000 -1.0000 2809760 1582763322.70 151.4484 60.0012 32.0000 1.9865 1.9877 418.6948 418.9930 0.0447 -1.0000 -1.0000 2809838 1582763322.80 151.4484 60.0012 32.0000 1.9875 1.9886 418.6197 418.9183 0.0447 -1.0000 -1.0000 2809900 1582763322.90 151.4484 60.0012 32.0000 1.9871 1.9882 418.7004 418.9978 0.0446 -1.0000 -1.0000 2809963 1582763323.00 151.4459 60.0012 32.0000 1.9859 1.9871 418.8796 419.1777 0.0447 -1.0000 -1.0000 2810150 1582763323.10 151.4334 60.0012 32.0000 1.9875 1.9887 418.6995 418.9974 0.0446 -1.0000 -1.0000 2810213 1582763323.20 151.4334 60.0012 32.0000 1.9874 1.9886 418.5109 418.8091 0.0447 -1.0000 -1.0000 2810275 1582763323.30 151.4334 60.0012 32.0000 1.9868 1.9880 418.6527 418.9508 0.0447 -1.0000 -1.0000 2810338 1582763323.40 151.4334 60.0012 32.0000 1.9874 1.9886 418.8167 419.1158 0.0449 -1.0000 -1.0000 2810400 1582763323.50 151.4334 60.0012 32.0000 1.9868 1.9880 418.8130 419.1118 0.0448 -1.0000 -1.0000 2810479 1582763323.60 151.4336 60.0012 32.0000 1.9871 1.9883 418.7449 419.0449 0.0449 -1.0000 -1.0000 2810541 1582763323.70 151.4338 60.0012 32.0000 1.9877 1.9888 418.6470 418.9457 0.0447 -1.0000 -1.0000 2810603 1582763323.80 151.4338 60.0012 32.0000 1.9879 1.9891 418.6616 418.9608 0.0448 -1.0000 -1.0000 2810682 1582763323.90 151.4338 60.0012 32.0000 1.9873 1.9885 418.7943 419.0925 0.0447 -1.0000 -1.0000 2810744 1582763324.00 151.4338 60.0012 32.0000 1.9875 1.9886 418.7464 419.0447 0.0447 -1.0000 -1.0000 2811338 1582763324.10 151.4338 60.0012 32.0000 1.9879 1.9890 418.7559 419.0540 0.0447 -1.0000 -1.0000 2811416 1582763324.20 151.4581 60.0012 32.0000 1.9872 1.9884 418.7490 419.0474 0.0447 -1.0000 -1.0000 2811479 1582763324.30 151.4581 60.0012 32.0000 1.9863 1.9875 418.8425 419.1405 0.0446 -1.0000 -1.0000 2811541 1582763324.40 151.4581 60.0012 32.0000 1.9871 1.9883 418.6601 418.9578 0.0446 -1.0000 -1.0000 2811619 1582763324.50 151.4581 60.0012 32.0000 1.9880 1.9892 418.6280 418.9260 0.0447 -1.0000 -1.0000 2811682 1582763324.60 151.4581 60.0012 32.0000 1.9875 1.9886 418.7071 419.0047 0.0445 -1.0000 -1.0000 2811744 1582763324.70 151.4594 60.0011 32.0000 1.9872 1.9884 418.7802 419.0775 0.0446 -1.0000 -1.0000 2811822 1582763324.80 151.4637 60.0006 32.0000 1.9875 1.9886 418.8008 419.0987 0.0446 -1.0000 -1.0000 2811885 1582763324.90 151.4637 60.0006 32.0000 1.9877 1.9888 418.6232 418.9214 0.0447 -1.0000 -1.0000 2811947 1582763325.00 151.4637 60.0006 32.0000 1.9880 1.9892 418.7131 419.0115 0.0447 -1.0000 -1.0000 2812619 1582763325.10 151.4637 60.0006 32.0000 1.9878 1.9890 418.8405 419.1386 0.0446 -1.0000 -1.0000 2812697 1582763325.20 151.4637 60.0006 32.0000 1.9873 1.9885 418.8836 419.1815 0.0446 -1.0000 -1.0000 2812760 1582763325.30 151.4637 60.0006 32.0000 1.9873 1.9884 418.6513 418.9495 0.0448 -1.0000 -1.0000 2812822 1582763325.40 151.4388 60.0006 32.0000 1.9879 1.9891 418.6898 418.9899 0.0448 -1.0000 -1.0000 2812885 1582763325.50 151.4388 60.0006 32.0000 1.9876 1.9888 418.8938 419.1924 0.0448 -1.0000 -1.0000 2812963 1582763325.60 151.4388 60.0006 32.0000 1.9874 1.9885 418.8428 419.1411 0.0444 -1.0000 -1.0000 2813026 1582763325.70 151.4388 60.0006 32.0000 1.9878 1.9890 418.8007 419.0975 0.0445 -1.0000 -1.0000 2813088 1582763325.80 151.4388 60.0006 32.0000 1.9880 1.9891 418.5402 418.8382 0.0447 -1.0000 -1.0000 2813166 1582763325.90 151.4388 60.0006 32.0000 1.9876 1.9888 418.6100 418.9094 0.0449 -1.0000 -1.0000 2813229 1582763326.00 151.4971 60.0006 32.0000 1.9876 1.9888 418.8163 419.1149 0.0447 -1.0000 -1.0000 2813291 1582763326.10 151.5036 60.0006 32.0000 1.9877 1.9888 418.9508 419.2498 0.0449 -1.0000 -1.0000 2813385 1582763326.20 151.5036 60.0006 32.0000 1.9881 1.9893 418.8173 419.1165 0.0448 -1.0000 -1.0000 2813447 1582763326.30 151.5036 60.0006 32.0000 1.9881 1.9893 418.6578 418.9560 0.0447 -1.0000 -1.0000 2813510 1582763326.40 151.5036 60.0006 32.0000 1.9877 1.9888 418.7079 419.0071 0.0448 -1.0000 -1.0000 2813572 1582763326.50 151.5036 60.0006 32.0000 1.9872 1.9884 418.7623 419.0617 0.0449 -1.0000 -1.0000 2813635 1582763326.60 151.5262 60.0006 32.0000 1.9872 1.9884 418.7083 419.0078 0.0448 -1.0000 -1.0000 2814150 1582763326.70 151.5262 60.0006 32.0000 1.9885 1.9897 418.5994 418.8981 0.0448 -1.0000 -1.0000 2814213 1582763326.80 151.5262 60.0006 32.0000 1.9876 1.9888 418.6947 418.9935 0.0448 -1.0000 -1.0000 2814307 1582763326.90 151.5262 60.0006 32.0000 1.9868 1.9880 418.7911 419.0894 0.0447 -1.0000 -1.0000 2814400 1582763327.00 151.5194 60.0006 32.0000 1.9871 1.9882 418.8108 419.1096 0.0447 -1.0000 -1.0000 2814478 1582763327.10 151.6093 60.0006 32.0000 1.9868 1.9880 418.7809 419.0795 0.0448 -1.0000 -1.0000 2814525 1582763327.20 151.6093 60.0006 32.0000 1.9880 1.9892 418.6459 418.9443 0.0447 -1.0000 -1.0000 2814603 1582763327.30 151.6093 60.0006 32.0000 1.9876 1.9888 418.6882 418.9874 0.0448 -1.0000 -1.0000 2814666 1582763327.40 151.6093 60.0006 32.0000 1.9875 1.9887 418.7403 419.0390 0.0448 -1.0000 -1.0000 2814728 1582763327.50 151.6093 60.0006 32.0000 1.9867 1.9879 418.8794 419.1787 0.0448 -1.0000 -1.0000 2814807 1582763327.60 151.6093 60.0006 32.0000 1.9874 1.9886 418.7360 419.0350 0.0448 -1.0000 -1.0000 2814885 1582763327.70 151.5719 60.0006 32.0000 1.9876 1.9888 418.5876 418.8855 0.0448 -1.0000 -1.0000 2814947 1582763327.80 151.5204 60.0006 32.0000 1.9884 1.9895 418.7019 419.0020 0.0450 -1.0000 -1.0000 2815026 1582763327.90 151.5204 60.0006 32.0000 1.9867 1.9879 418.7324 419.0322 0.0449 -1.0000 -1.0000 2815088 1582763328.00 151.5204 60.0006 32.0000 1.9874 1.9886 418.7516 419.0504 0.0447 -1.0000 -1.0000 2815151 1582763328.10 151.5204 60.0006 32.0000 1.9869 1.9881 418.6476 418.9459 0.0448 -1.0000 -1.0000 2815229 1582763328.20 151.5204 60.0006 32.0000 1.9872 1.9884 418.6057 418.9053 0.0449 -1.0000 -1.0000 2815291 1582763328.30 151.5204 60.0006 32.0000 1.9869 1.9881 418.7815 419.0806 0.0448 -1.0000 -1.0000 2815354 1582763328.40 151.5186 60.0006 32.0000 1.9864 1.9875 418.7528 419.0527 0.0450 -1.0000 -1.0000 2815416 1582763328.50 151.5186 60.0006 32.0000 1.9870 1.9882 418.6563 418.9564 0.0449 -1.0000 -1.0000 2815479 1582763328.60 151.5186 60.0006 32.0000 1.9881 1.9893 418.6037 418.9027 0.0448 -1.0000 -1.0000 2816072 1582763328.70 151.5186 60.0006 32.0000 1.9872 1.9884 418.6001 418.8984 0.0448 -1.0000 -1.0000 2816166 1582763328.80 151.5173 60.0006 32.0000 1.9866 1.9878 418.8240 419.1231 0.0447 -1.0000 -1.0000 2816228 1582763328.90 151.5173 60.0006 32.0000 1.9871 1.9883 418.7544 419.0532 0.0448 -1.0000 -1.0000 2816291 1582763329.00 151.5173 60.0006 32.0000 1.9879 1.9891 418.6048 418.9027 0.0447 -1.0000 -1.0000 2816369 1582763329.10 151.5173 60.0006 32.0000 1.9874 1.9885 418.6753 418.9732 0.0448 -1.0000 -1.0000 2816432 1582763329.20 151.5173 60.0006 32.0000 1.9871 1.9883 418.7747 419.0735 0.0449 -1.0000 -1.0000 2816478 1582763329.30 151.5173 60.0006 32.0000 1.9864 1.9876 418.7479 419.0473 0.0449 -1.0000 -1.0000 2816557 1582763329.40 151.5173 60.0006 32.0000 1.9873 1.9885 418.6412 418.9412 0.0449 -1.0000 -1.0000 2816619 1582763329.50 151.5242 60.0006 32.0000 1.9872 1.9883 418.5588 418.8578 0.0448 -1.0000 -1.0000 2816697 1582763329.60 151.5243 60.0006 32.0000 1.9873 1.9885 418.7585 419.0572 0.0448 -1.0000 -1.0000 2817166 1582763329.70 151.5243 60.0006 32.0000 1.9874 1.9886 418.8278 419.1270 0.0449 -1.0000 -1.0000 2817229 1582763329.80 151.5243 60.0006 32.0000 1.9873 1.9884 418.8214 419.1209 0.0448 -1.0000 -1.0000 2817307 1582763329.90 151.5243 60.0006 32.0000 1.9875 1.9887 418.7107 419.0092 0.0447 -1.0000 -1.0000 2817369 1582763330.00 151.5188 60.0006 32.0000 1.9877 1.9889 418.6417 418.9409 0.0449 -1.0000 -1.0000 2817447 1582763330.10 151.4755 60.0001 32.0000 1.9871 1.9883 418.7133 419.0115 0.0447 -1.0000 -1.0000 2817510 1582763330.20 151.4554 60.0001 32.0000 1.9867 1.9878 418.8735 419.1722 0.0447 -1.0000 -1.0000 2817573 1582763330.30 151.4554 60.0001 32.0000 1.9873 1.9885 418.7142 419.0121 0.0446 -1.0000 -1.0000 2817635 1582763330.40 151.4554 60.0001 32.0000 1.9875 1.9887 418.5424 418.8408 0.0448 -1.0000 -1.0000 2817713 1582763330.50 151.4554 60.0001 32.0000 1.9875 1.9887 418.6951 418.9953 0.0450 -1.0000 -1.0000 2817869 1582763330.60 151.4554 60.0001 32.0000 1.9865 1.9877 418.7614 419.0612 0.0448 -1.0000 -1.0000 2817947 1582763330.70 151.4554 60.0001 32.0000 1.9876 1.9887 418.6433 418.9434 0.0451 -1.0000 -1.0000 2818010 1582763330.80 151.4554 60.0001 32.0000 1.9884 1.9896 418.6279 418.9298 0.0452 -1.0000 -1.0000 2818072 1582763330.90 151.4554 60.0001 32.0000 1.9881 1.9892 418.5352 418.8355 0.0450 -1.0000 -1.0000 2818135 1582763331.00 151.4554 60.0001 32.0000 1.9876 1.9888 418.7187 419.0176 0.0448 -1.0000 -1.0000 2818213 1582763331.10 151.4554 60.0001 32.0000 1.9871 1.9883 418.7086 419.0091 0.0451 -1.0000 -1.0000 2818275 1582763331.20 151.4554 60.0001 32.0000 1.9878 1.9890 418.5964 418.8974 0.0451 -1.0000 -1.0000 2818338 1582763331.30 151.4554 60.0001 32.0000 1.9882 1.9894 418.5736 418.8744 0.0451 -1.0000 -1.0000 2818416 1582763331.40 151.4644 60.0001 32.0000 1.9874 1.9886 418.6706 418.9708 0.0451 -1.0000 -1.0000 2818478 1582763331.50 151.4582 60.0001 32.0000 1.9875 1.9887 418.7092 419.0117 0.0453 -1.0000 -1.0000 2818541 1582763331.60 151.4829 60.0001 32.0000 1.9881 1.9893 418.6787 418.9802 0.0452 -1.0000 -1.0000 2818603 1582763331.70 151.4829 60.0001 32.0000 1.9889 1.9900 418.5378 418.8388 0.0451 -1.0000 -1.0000 2818666 1582763331.80 151.4829 60.0001 32.0000 1.9876 1.9888 418.6134 418.9129 0.0449 -1.0000 -1.0000 2818744 1582763331.90 151.4829 60.0001 32.0000 1.9872 1.9884 418.7636 419.0624 0.0447 -1.0000 -1.0000 2818807 1582763332.00 151.4829 60.0001 32.0000 1.9872 1.9884 418.7976 419.0971 0.0450 -1.0000 -1.0000 2818869 1582763332.10 151.4829 60.0001 32.0000 1.9881 1.9893 418.5624 418.8622 0.0449 -1.0000 -1.0000 2818947 1582763332.20 151.4829 60.0001 32.0000 1.9884 1.9896 418.5971 418.8967 0.0449 -1.0000 -1.0000 2819338 1582763332.30 151.4829 60.0001 32.0000 1.9869 1.9881 418.8375 419.1367 0.0448 -1.0000 -1.0000 2819400 1582763332.40 151.4829 60.0001 32.0000 1.9876 1.9887 418.8684 419.1674 0.0448 -1.0000 -1.0000 2819479 1582763332.50 151.4696 60.0001 32.0000 1.9877 1.9889 418.7887 419.0882 0.0449 -1.0000 -1.0000 2819541 1582763332.60 151.4483 60.0001 32.0000 1.9881 1.9892 418.5985 418.8977 0.0449 -1.0000 -1.0000 2819603 1582763332.70 151.4483 60.0001 32.0000 1.9876 1.9888 418.5688 418.8679 0.0448 -1.0000 -1.0000 2819682 1582763332.80 151.4483 60.0001 32.0000 1.9875 1.9887 418.6172 418.9179 0.0450 -1.0000 -1.0000 2819744 1582763332.90 151.4483 60.0001 32.0000 1.9872 1.9884 418.7504 419.0500 0.0449 -1.0000 -1.0000 2819807 1582763333.00 151.4483 60.0001 32.0000 1.9869 1.9881 418.6837 418.9836 0.0449 -1.0000 -1.0000 2819869 1582763333.10 151.4612 60.0001 32.0000 1.9877 1.9889 418.6384 418.9370 0.0447 -1.0000 -1.0000 2819932 1582763333.20 151.4742 60.0001 32.0000 1.9882 1.9893 418.6314 418.9300 0.0447 -1.0000 -1.0000 2820025 1582763333.30 151.4742 60.0001 32.0000 1.9877 1.9889 418.5961 418.8949 0.0449 -1.0000 -1.0000 2820166 1582763333.40 151.4742 60.0001 32.0000 1.9877 1.9889 418.7522 419.0524 0.0450 -1.0000 -1.0000 2820228 1582763333.50 151.4742 60.0001 32.0000 1.9883 1.9895 418.6001 418.9007 0.0450 -1.0000 -1.0000 2820307 1582763333.60 151.4742 60.0001 32.0000 1.9884 1.9895 418.5082 418.8083 0.0450 -1.0000 -1.0000 2820369 1582763333.70 151.4663 60.0001 32.0000 1.9880 1.9892 418.5428 418.8424 0.0452 -1.0000 -1.0000 2820432 1582763333.80 151.4654 60.0001 32.0000 1.9869 1.9881 418.7594 419.0584 0.0448 -1.0000 -1.0000 2821182 1582763333.90 151.4654 60.0001 32.0000 1.9876 1.9888 418.7398 419.0399 0.0449 -1.0000 -1.0000 2821322 1582763334.00 151.4654 60.0001 32.0000 1.9883 1.9895 418.6480 418.9469 0.0449 -1.0000 -1.0000 2821400 1582763334.10 151.4654 60.0001 32.0000 1.9877 1.9889 418.5913 418.8915 0.0450 -1.0000 -1.0000 2821479 1582763334.20 151.4654 60.0001 32.0000 1.9879 1.9891 418.8758 419.1766 0.0450 -1.0000 -1.0000 2821541 1582763334.30 151.5083 60.0001 32.0000 1.9874 1.9886 418.8123 419.1118 0.0450 -1.0000 -1.0000 2821603 1582763334.40 151.5083 60.0001 32.0000 1.9877 1.9889 418.6852 418.9856 0.0450 -1.0000 -1.0000 2821666 1582763334.50 151.5083 60.0001 32.0000 1.9877 1.9889 418.6029 418.9028 0.0450 -1.0000 -1.0000 2821728 1582763334.60 151.5083 60.0001 32.0000 1.9869 1.9881 418.8027 419.1033 0.0450 -1.0000 -1.0000 2821791 1582763334.70 151.5083 60.0001 32.0000 1.9875 1.9887 418.7170 419.0172 0.0449 -1.0000 -1.0000 2821869 1582763334.80 151.5083 60.0001 32.0000 1.9873 1.9885 418.6809 418.9804 0.0449 -1.0000 -1.0000 2821932 1582763334.90 151.5164 60.0008 32.0000 1.9876 1.9887 418.6569 418.9566 0.0449 -1.0000 -1.0000 2821994 1582763335.00 151.5174 60.0009 32.0000 1.9877 1.9889 418.8738 419.1732 0.0448 -1.0000 -1.0000 2822057 1582763335.10 151.5174 60.0009 32.0000 1.9870 1.9881 418.9068 419.2063 0.0449 -1.0000 -1.0000 2822135 1582763335.20 151.5174 60.0009 32.0000 1.9870 1.9882 418.7859 419.0848 0.0448 -1.0000 -1.0000 2822197 1582763335.30 151.5174 60.0009 32.0000 1.9882 1.9893 418.5455 418.8447 0.0449 -1.0000 -1.0000 2822260 1582763335.40 151.5174 60.0009 32.0000 1.9885 1.9897 418.7010 419.0003 0.0448 -1.0000 -1.0000 2822322 1582763335.50 151.5266 60.0009 32.0000 1.9875 1.9887 418.7584 419.0573 0.0448 -1.0000 -1.0000 2822400 1582763335.60 151.5266 60.0009 32.0000 1.9876 1.9887 418.8251 419.1253 0.0449 -1.0000 -1.0000 2822463 1582763335.70 151.5266 60.0009 32.0000 1.9868 1.9879 418.7358 419.0355 0.0449 -1.0000 -1.0000 2822525 1582763335.80 151.5266 60.0009 32.0000 1.9867 1.9878 418.6660 418.9661 0.0450 -1.0000 -1.0000 2822603 1582763335.90 151.5266 60.0009 32.0000 1.9866 1.9878 418.8141 419.1141 0.0449 -1.0000 -1.0000 2822666 1582763336.00 151.5681 60.0009 32.0000 1.9875 1.9887 418.8492 419.1483 0.0449 -1.0000 -1.0000 2822729 1582763336.10 151.5681 60.0009 32.0000 1.9874 1.9886 418.6688 418.9686 0.0449 -1.0000 -1.0000 2822791 1582763336.20 151.5681 60.0009 32.0000 1.9887 1.9899 418.6193 418.9183 0.0448 -1.0000 -1.0000 2822854 1582763336.30 151.5681 60.0009 32.0000 1.9873 1.9885 418.6154 418.9153 0.0449 -1.0000 -1.0000 2822916 1582763336.40 151.5681 60.0009 32.0000 1.9867 1.9879 418.7995 419.0988 0.0448 -1.0000 -1.0000 2823432 1582763336.50 151.5712 60.0009 32.0000 1.9877 1.9889 418.7635 419.0629 0.0449 -1.0000 -1.0000 2823479 1582763336.60 151.5763 60.0009 32.0000 1.9879 1.9891 418.5813 418.8806 0.0448 -1.0000 -1.0000 2823603 1582763336.70 151.5763 60.0009 32.0000 1.9870 1.9882 418.6156 418.9146 0.0449 -1.0000 -1.0000 2823682 1582763336.80 151.5763 60.0009 32.0000 1.9881 1.9892 418.7551 419.0566 0.0452 -1.0000 -1.0000 2823744 1582763336.90 151.5763 60.0009 32.0000 1.9871 1.9883 418.6935 418.9960 0.0454 -1.0000 -1.0000 2823916 1582763337.00 151.5763 60.0009 32.0000 1.9874 1.9886 418.6530 418.9554 0.0453 -1.0000 -1.0000 2823994 1582763337.10 151.5763 60.0009 32.0000 1.9875 1.9886 418.6224 418.9244 0.0452 -1.0000 -1.0000 2824057 1582763337.20 151.5282 60.0009 32.0000 1.9868 1.9880 418.6820 418.9824 0.0453 -1.0000 -1.0000 2824119 1582763337.30 151.5282 60.0009 32.0000 1.9870 1.9882 418.7207 419.0211 0.0450 -1.0000 -1.0000 2824182 1582763337.40 151.5282 60.0009 32.0000 1.9875 1.9887 418.6296 418.9326 0.0454 -1.0000 -1.0000 2824244 1582763337.50 151.5282 60.0009 32.0000 1.9875 1.9887 418.6262 418.9280 0.0452 -1.0000 -1.0000 2824322 1582763337.60 151.5282 60.0009 32.0000 1.9885 1.9896 418.7020 419.0030 0.0451 -1.0000 -1.0000 2824385 1582763337.70 151.5400 60.0009 32.0000 1.9875 1.9886 418.7680 419.0685 0.0450 -1.0000 -1.0000 2824447 1582763337.80 151.5680 60.0009 32.0000 1.9869 1.9881 418.6991 418.9982 0.0448 -1.0000 -1.0000 2824525 1582763337.90 151.5680 60.0009 32.0000 1.9879 1.9890 418.6079 418.9067 0.0449 -1.0000 -1.0000 2825416 1582763338.00 151.5680 60.0009 32.0000 1.9884 1.9895 418.4584 418.7581 0.0449 -1.0000 -1.0000 2825479 1582763338.10 151.5680 60.0009 32.0000 1.9874 1.9886 418.6997 418.9993 0.0449 -1.0000 -1.0000 2825666 1582763338.20 151.5680 60.0009 32.0000 1.9871 1.9883 418.8037 419.1026 0.0448 -1.0000 -1.0000 2825728 1582763338.30 151.5397 60.0009 32.0000 1.9878 1.9890 418.6068 418.9062 0.0450 -1.0000 -1.0000 2825791 1582763338.40 151.5397 60.0009 32.0000 1.9879 1.9891 418.6231 418.9233 0.0450 -1.0000 -1.0000 2825869 1582763338.50 151.5397 60.0009 32.0000 1.9873 1.9885 418.6525 418.9518 0.0449 -1.0000 -1.0000 2825932 1582763338.60 151.5397 60.0009 32.0000 1.9870 1.9881 418.7381 419.0386 0.0450 -1.0000 -1.0000 2826025 1582763338.70 151.5397 60.0009 32.0000 1.9868 1.9880 418.7338 419.0336 0.0449 -1.0000 -1.0000 2826088 1582763338.80 151.5397 60.0009 32.0000 1.9865 1.9877 418.7791 419.0791 0.0449 -1.0000 -1.0000 2826150 1582763338.90 151.5403 60.0009 32.0000 1.9881 1.9892 418.5350 418.8337 0.0448 -1.0000 -1.0000 2826213 1582763339.00 151.5403 60.0009 32.0000 1.9872 1.9883 418.6649 418.9644 0.0449 -1.0000 -1.0000 2826291 1582763339.10 151.5403 60.0009 32.0000 1.9872 1.9884 418.8020 419.1019 0.0449 -1.0000 -1.0000 2826353 1582763339.20 151.5403 60.0009 32.0000 1.9869 1.9881 418.7809 419.0800 0.0449 -1.0000 -1.0000 2826416 1582763339.30 151.5403 60.0009 32.0000 1.9872 1.9884 418.5554 418.8550 0.0449 -1.0000 -1.0000 2826494 1582763339.40 151.5403 60.0009 32.0000 1.9875 1.9887 418.4963 418.7953 0.0448 -1.0000 -1.0000 2826557 1582763339.50 151.4841 60.0006 32.0000 1.9870 1.9882 418.6376 418.9382 0.0450 -1.0000 -1.0000 2826635 1582763339.60 151.4841 60.0006 32.0000 1.9868 1.9880 418.7892 419.0891 0.0449 -1.0000 -1.0000 2826697 1582763339.70 151.4841 60.0006 32.0000 1.9874 1.9885 418.6103 418.9102 0.0450 -1.0000 -1.0000 2826760 1582763339.80 151.4841 60.0006 32.0000 1.9876 1.9887 418.5894 418.8893 0.0449 -1.0000 -1.0000 2826932 1582763339.90 151.4841 60.0006 32.0000 1.9874 1.9885 418.7417 419.0419 0.0449 -1.0000 -1.0000 2826994 1582763340.00 151.4841 60.0006 32.0000 1.9865 1.9877 418.7596 419.0587 0.0449 -1.0000 -1.0000 2827057 1582763340.10 151.4841 60.0006 32.0000 1.9870 1.9881 418.6830 418.9820 0.0447 -1.0000 -1.0000 2827119 1582763340.20 151.4841 60.0006 32.0000 1.9879 1.9891 418.6005 418.9003 0.0450 -1.0000 -1.0000 2827182 1582763340.30 151.4841 60.0006 32.0000 1.9874 1.9886 418.5023 418.8028 0.0450 -1.0000 -1.0000 2827260 1582763340.40 151.4841 60.0006 32.0000 1.9866 1.9878 418.6189 418.9191 0.0450 -1.0000 -1.0000 2827322 1582763340.50 151.4841 60.0006 32.0000 1.9870 1.9881 418.6796 418.9783 0.0447 -1.0000 -1.0000 2827416 1582763340.60 151.4841 60.0006 32.0000 1.9875 1.9887 418.6552 418.9547 0.0448 -1.0000 -1.0000 2827479 1582763340.70 151.4841 60.0006 32.0000 1.9871 1.9883 418.5716 418.8698 0.0448 -1.0000 -1.0000 2827557 1582763340.80 151.4963 60.0006 32.0000 1.9863 1.9875 418.7042 419.0042 0.0450 -1.0000 -1.0000 2827619 1582763340.90 151.4987 60.0006 32.0000 1.9861 1.9872 418.7806 419.0803 0.0449 -1.0000 -1.0000 2827682 1582763341.00 151.4987 60.0006 32.0000 1.9867 1.9878 418.7559 419.0548 0.0448 -1.0000 -1.0000 2827916 1582763341.10 151.4987 60.0006 32.0000 1.9873 1.9885 418.6413 418.9403 0.0448 -1.0000 -1.0000 2827978 1582763341.20 151.4987 60.0006 32.0000 1.9874 1.9885 418.4477 418.7464 0.0448 -1.0000 -1.0000 2828041 1582763341.30 151.4987 60.0006 32.0000 1.9874 1.9886 418.7419 419.0420 0.0449 -1.0000 -1.0000 2828119 1582763341.40 151.4987 60.0006 32.0000 1.9865 1.9876 418.7303 419.0292 0.0448 -1.0000 -1.0000 2828182 1582763341.50 151.4794 60.0006 32.0000 1.9866 1.9878 418.7458 419.0455 0.0449 -1.0000 -1.0000 2828603 1582763341.60 151.4794 60.0006 32.0000 1.9865 1.9877 418.6036 418.9022 0.0448 -1.0000 -1.0000 2828666 1582763341.70 151.4794 60.0006 32.0000 1.9864 1.9876 418.5480 418.8480 0.0450 -1.0000 -1.0000 2828728 1582763341.80 151.4794 60.0006 32.0000 1.9865 1.9876 418.7435 419.0431 0.0449 -1.0000 -1.0000 2828791 1582763341.90 151.4794 60.0006 32.0000 1.9868 1.9880 418.8176 419.1172 0.0449 -1.0000 -1.0000 2828854 1582763342.00 151.4875 60.0006 32.0000 1.9875 1.9887 418.6857 418.9847 0.0448 -1.0000 -1.0000 2829229 1582763342.10 151.5353 60.0006 32.0000 1.9870 1.9882 418.6091 418.9079 0.0447 -1.0000 -1.0000 2829291 1582763342.20 151.5353 60.0006 32.0000 1.9878 1.9890 418.7266 419.0254 0.0448 -1.0000 -1.0000 2829353 1582763342.30 151.5353 60.0006 32.0000 1.9869 1.9881 418.8112 419.1109 0.0449 -1.0000 -1.0000 2829416 1582763342.40 151.5353 60.0006 32.0000 1.9870 1.9882 418.8343 419.1341 0.0449 -1.0000 -1.0000 2829494 1582763342.50 151.5353 60.0006 32.0000 1.9874 1.9886 418.7487 419.0491 0.0451 -1.0000 -1.0000 2829557 1582763342.60 151.5353 60.0006 32.0000 1.9879 1.9891 418.6276 418.9291 0.0452 -1.0000 -1.0000 2829651 1582763342.70 151.4414 60.0006 32.0000 1.9878 1.9890 418.7016 419.0031 0.0452 -1.0000 -1.0000 2829713 1582763342.80 151.3720 60.0006 32.0000 1.9872 1.9884 418.8056 419.1069 0.0451 -1.0000 -1.0000 2829791 1582763342.90 151.3720 60.0006 32.0000 1.9873 1.9884 418.7258 419.0250 0.0449 -1.0000 -1.0000 2829853 1582763343.00 151.3720 60.0006 32.0000 1.9870 1.9882 418.5719 418.8721 0.0449 -1.0000 -1.0000 2829916 1582763343.10 151.3720 60.0006 32.0000 1.9867 1.9879 418.6734 418.9730 0.0449 -1.0000 -1.0000 2829978 1582763343.20 151.3726 60.0006 32.0000 1.9873 1.9884 418.7547 419.0548 0.0450 -1.0000 -1.0000 2830041 1582763343.30 151.4169 60.0006 32.0000 1.9873 1.9885 418.7230 419.0219 0.0449 -1.0000 -1.0000 2830182 1582763343.40 151.4169 60.0006 32.0000 1.9869 1.9881 418.7886 419.0885 0.0449 -1.0000 -1.0000 2830244 1582763343.50 151.4169 60.0006 32.0000 1.9878 1.9890 418.6295 418.9289 0.0449 -1.0000 -1.0000 2830322 1582763343.60 151.4169 60.0006 32.0000 1.9875 1.9887 418.6388 418.9399 0.0451 -1.0000 -1.0000 2830447 1582763343.70 151.4169 60.0006 32.0000 1.9863 1.9875 418.8285 419.1291 0.0450 -1.0000 -1.0000 2830494 1582763343.80 151.4088 60.0006 32.0000 1.9867 1.9879 418.7607 419.0619 0.0452 -1.0000 -1.0000 2830572 1582763343.90 151.4084 60.0006 32.0000 1.9872 1.9884 418.6195 418.9208 0.0451 -1.0000 -1.0000 2830635 1582763344.00 151.4084 60.0006 32.0000 1.9874 1.9886 418.6515 418.9517 0.0450 -1.0000 -1.0000 2830697 1582763344.10 151.4084 60.0006 32.0000 1.9867 1.9879 418.8275 419.1279 0.0450 -1.0000 -1.0000 2831103 1582763344.20 151.4084 60.0006 32.0000 1.9863 1.9874 418.7839 419.0845 0.0451 -1.0000 -1.0000 2831166 1582763344.30 151.4084 60.0006 32.0000 1.9880 1.9892 418.5767 418.8776 0.0451 -1.0000 -1.0000 2831229 1582763344.40 151.4218 60.0006 32.0000 1.9878 1.9889 418.6595 418.9610 0.0451 -1.0000 -1.0000 2831307 1582763344.50 151.4299 60.0006 32.0000 1.9870 1.9882 418.7657 419.0661 0.0451 -1.0000 -1.0000 2831369 1582763344.60 151.4299 60.0006 32.0000 1.9869 1.9881 418.7661 419.0659 0.0448 -1.0000 -1.0000 2831807 1582763344.70 151.4299 60.0006 32.0000 1.9882 1.9894 418.6321 418.9317 0.0450 -1.0000 -1.0000 2831869 1582763344.80 151.4299 60.0006 32.0000 1.9881 1.9893 418.6156 418.9161 0.0450 -1.0000 -1.0000 2831932 1582763344.90 151.4299 60.0006 32.0000 1.9882 1.9893 418.7581 419.0585 0.0451 -1.0000 -1.0000 2832010 1582763345.00 151.4720 60.0009 32.0000 1.9874 1.9886 418.8195 419.1202 0.0451 -1.0000 -1.0000 2832072 1582763345.10 151.4911 60.0010 32.0000 1.9870 1.9882 418.6142 418.9147 0.0450 -1.0000 -1.0000 2832135 1582763345.20 151.4911 60.0010 32.0000 1.9877 1.9889 418.6116 418.9114 0.0449 -1.0000 -1.0000 2832197 1582763345.30 151.4911 60.0010 32.0000 1.9886 1.9898 418.7013 419.0010 0.0449 -1.0000 -1.0000 2832275 1582763345.40 151.4911 60.0010 32.0000 1.9879 1.9891 418.7565 419.0563 0.0449 -1.0000 -1.0000 2832338 1582763345.50 151.4911 60.0010 32.0000 1.9875 1.9887 418.7945 419.0947 0.0450 -1.0000 -1.0000 2832416 1582763345.60 151.5813 60.0010 32.0000 1.9876 1.9888 418.6750 418.9752 0.0450 -1.0000 -1.0000 2832588 1582763345.70 151.5813 60.0010 32.0000 1.9883 1.9895 418.6143 418.9151 0.0451 -1.0000 -1.0000 2832650 1582763345.80 151.5813 60.0010 32.0000 1.9876 1.9888 418.7605 419.0604 0.0449 -1.0000 -1.0000 2832728 1582763345.90 151.5813 60.0010 32.0000 1.9884 1.9895 418.9121 419.2117 0.0449 -1.0000 -1.0000 2832791 1582763346.00 151.5813 60.0010 32.0000 1.9875 1.9887 418.8198 419.1178 0.0447 -1.0000 -1.0000 2832854 1582763346.10 151.5395 60.0010 32.0000 1.9871 1.9883 418.6183 418.9184 0.0449 -1.0000 -1.0000 2833916 1582763346.20 151.5145 60.0010 32.0000 1.9878 1.9889 418.6804 418.9800 0.0449 -1.0000 -1.0000 2833978 1582763346.30 151.5145 60.0010 32.0000 1.9870 1.9882 418.8097 419.1096 0.0449 -1.0000 -1.0000 2834041 1582763346.40 151.5145 60.0010 32.0000 1.9874 1.9886 418.7390 419.0390 0.0450 -1.0000 -1.0000 2834103 1582763346.50 151.5145 60.0010 32.0000 1.9879 1.9891 418.6742 418.9740 0.0449 -1.0000 -1.0000 2834182 1582763346.60 151.5145 60.0010 32.0000 1.9870 1.9882 418.6880 418.9873 0.0449 -1.0000 -1.0000 2834244 1582763346.70 151.5191 60.0010 32.0000 1.9870 1.9882 418.8293 419.1285 0.0448 -1.0000 -1.0000 2834307 1582763346.80 151.5193 60.0010 32.0000 1.9869 1.9881 418.7812 419.0813 0.0450 -1.0000 -1.0000 2834369 1582763346.90 151.5193 60.0010 32.0000 1.9878 1.9890 418.7475 419.0477 0.0449 -1.0000 -1.0000 2834447 1582763347.00 151.5193 60.0010 32.0000 1.9878 1.9889 418.6946 418.9943 0.0449 -1.0000 -1.0000 2834525 1582763347.10 151.5193 60.0010 32.0000 1.9875 1.9887 418.7664 419.0663 0.0450 -1.0000 -1.0000 2834588 1582763347.20 151.5193 60.0010 32.0000 1.9873 1.9885 418.8038 419.1048 0.0451 -1.0000 -1.0000 2834650 1582763347.30 151.5941 60.0010 32.0000 1.9875 1.9887 418.7551 419.0557 0.0450 -1.0000 -1.0000 2834728 1582763347.40 151.5941 60.0010 32.0000 1.9876 1.9888 418.6754 418.9758 0.0450 -1.0000 -1.0000 2834776 1582763347.50 151.5941 60.0010 32.0000 1.9872 1.9884 418.7611 419.0632 0.0453 -1.0000 -1.0000 2834854 1582763347.60 151.5941 60.0010 32.0000 1.9864 1.9876 418.8940 419.1970 0.0454 -1.0000 -1.0000 2834978 1582763347.70 151.5941 60.0010 32.0000 1.9876 1.9888 418.8637 419.1659 0.0451 -1.0000 -1.0000 2835041 1582763347.80 151.5141 60.0010 32.0000 1.9878 1.9890 418.6852 418.9856 0.0450 -1.0000 -1.0000 2835119 1582763347.90 151.4967 60.0010 32.0000 1.9872 1.9883 418.6324 418.9332 0.0450 -1.0000 -1.0000 2835182 1582763348.00 151.4967 60.0010 32.0000 1.9868 1.9879 418.7002 418.9999 0.0449 -1.0000 -1.0000 2835244 1582763348.10 151.4967 60.0010 32.0000 1.9870 1.9882 418.8799 419.1798 0.0449 -1.0000 -1.0000 2835322 1582763348.20 151.4967 60.0010 32.0000 1.9873 1.9885 418.7316 419.0308 0.0449 -1.0000 -1.0000 2835369 1582763348.30 151.4967 60.0010 32.0000 1.9880 1.9891 418.4940 418.7932 0.0448 -1.0000 -1.0000 2835432 1582763348.40 151.4967 60.0010 32.0000 1.9873 1.9885 418.6061 418.9056 0.0449 -1.0000 -1.0000 2835510 1582763348.50 151.4967 60.0010 32.0000 1.9869 1.9880 418.9015 419.2020 0.0450 -1.0000 -1.0000 2835572 1582763348.60 151.4967 60.0010 32.0000 1.9875 1.9887 418.6271 418.9274 0.0449 -1.0000 -1.0000 2835635 1582763348.70 151.4967 60.0010 32.0000 1.9880 1.9892 418.5332 418.8321 0.0448 -1.0000 -1.0000 2836385 1582763348.80 151.4967 60.0010 32.0000 1.9870 1.9881 418.6625 418.9624 0.0450 -1.0000 -1.0000 2836447 1582763348.90 151.4756 60.0010 32.0000 1.9862 1.9874 418.7844 419.0842 0.0449 -1.0000 -1.0000 2836510 1582763349.00 151.4712 60.0010 32.0000 1.9866 1.9878 418.8012 419.1011 0.0449 -1.0000 -1.0000 2836588 1582763349.10 151.4712 60.0010 32.0000 1.9875 1.9887 418.7076 419.0070 0.0449 -1.0000 -1.0000 2836682 1582763349.20 151.4712 60.0010 32.0000 1.9875 1.9887 418.5836 418.8841 0.0450 -1.0000 -1.0000 2836744 1582763349.30 151.4712 60.0010 32.0000 1.9869 1.9881 418.6690 418.9678 0.0447 -1.0000 -1.0000 2836822 1582763349.40 151.4712 60.0010 32.0000 1.9870 1.9882 418.7530 419.0521 0.0449 -1.0000 -1.0000 2836885 1582763349.50 151.4712 60.0010 32.0000 1.9873 1.9884 418.8188 419.1196 0.0450 -1.0000 -1.0000 2836963 1582763349.60 151.4688 60.0008 32.0000 1.9879 1.9891 418.7063 419.0057 0.0449 -1.0000 -1.0000 2837026 1582763349.70 151.4624 60.0005 32.0000 1.9880 1.9891 418.6898 418.9888 0.0447 -1.0000 -1.0000 2837088 1582763349.80 151.4624 60.0005 32.0000 1.9869 1.9881 418.8036 419.1023 0.0448 -1.0000 -1.0000 2837244 1582763349.90 151.4624 60.0005 32.0000 1.9870 1.9882 418.7908 419.0910 0.0450 -1.0000 -1.0000 2837307 1582763350.00 151.4624 60.0005 32.0000 1.9873 1.9885 418.6637 418.9633 0.0450 -1.0000 -1.0000 2837369 1582763350.10 151.4624 60.0005 32.0000 1.9882 1.9893 418.6889 418.9896 0.0451 -1.0000 -1.0000 2837447 1582763350.20 151.4624 60.0005 32.0000 1.9877 1.9888 418.8210 419.1212 0.0449 -1.0000 -1.0000 2837510 1582763350.30 151.4704 60.0005 32.0000 1.9862 1.9874 418.8414 419.1415 0.0450 -1.0000 -1.0000 2837572 1582763350.40 151.4922 60.0005 32.0000 1.9871 1.9883 418.7792 419.0805 0.0451 -1.0000 -1.0000 2837635 1582763350.50 151.4922 60.0005 32.0000 1.9882 1.9894 418.5970 418.8982 0.0452 -1.0000 -1.0000 2837697 1582763350.60 151.4922 60.0005 32.0000 1.9882 1.9894 418.7901 419.0911 0.0450 -1.0000 -1.0000 2837760 1582763350.70 151.4922 60.0005 32.0000 1.9873 1.9884 418.9408 419.2410 0.0450 -1.0000 -1.0000 2837838 1582763350.80 151.4922 60.0005 32.0000 1.9875 1.9887 418.9201 419.2206 0.0450 -1.0000 -1.0000 2837900 1582763350.90 151.4922 60.0005 32.0000 1.9884 1.9896 418.6762 418.9766 0.0450 -1.0000 -1.0000 2837963 1582763351.00 151.4922 60.0005 32.0000 1.9881 1.9892 418.6656 418.9645 0.0448 -1.0000 -1.0000 2838041 1582763351.10 151.4922 60.0005 32.0000 1.9876 1.9888 418.7887 419.0884 0.0449 -1.0000 -1.0000 2838103 1582763351.20 151.4922 60.0005 32.0000 1.9871 1.9883 418.8286 419.1281 0.0450 -1.0000 -1.0000 2838166 1582763351.30 151.4922 60.0005 32.0000 1.9876 1.9888 418.8224 419.1212 0.0449 -1.0000 -1.0000 2838244 1582763351.40 151.5157 60.0005 32.0000 1.9879 1.9890 418.6920 418.9931 0.0451 -1.0000 -1.0000 2838307 1582763351.50 151.5328 60.0005 32.0000 1.9886 1.9898 418.6530 418.9545 0.0452 -1.0000 -1.0000 2838385 1582763351.60 151.5328 60.0005 32.0000 1.9877 1.9889 418.7240 419.0247 0.0451 -1.0000 -1.0000 2838478 1582763351.70 151.5328 60.0005 32.0000 1.9876 1.9888 418.9140 419.2144 0.0449 -1.0000 -1.0000 2838541 1582763351.80 151.5328 60.0005 32.0000 1.9882 1.9893 418.8789 419.1788 0.0450 -1.0000 -1.0000 2838728 1582763351.90 151.5328 60.0005 32.0000 1.9884 1.9895 418.7399 419.0393 0.0449 -1.0000 -1.0000 2838791 1582763352.00 151.5328 60.0005 32.0000 1.9876 1.9888 418.8373 419.1379 0.0451 -1.0000 -1.0000 2838853 1582763352.10 151.5187 60.0005 32.0000 1.9871 1.9882 418.9191 419.2200 0.0450 -1.0000 -1.0000 2838916 1582763352.20 151.5187 60.0005 32.0000 1.9879 1.9891 418.7575 419.0566 0.0448 -1.0000 -1.0000 2838978 1582763352.30 151.5187 60.0005 32.0000 1.9879 1.9891 418.7283 419.0277 0.0449 -1.0000 -1.0000 2839166 1582763352.40 151.5187 60.0005 32.0000 1.9886 1.9898 418.5968 418.8965 0.0449 -1.0000 -1.0000 2839244 1582763352.50 151.5187 60.0005 32.0000 1.9884 1.9895 418.7336 419.0326 0.0448 -1.0000 -1.0000 2839307 1582763352.60 151.4721 60.0005 32.0000 1.9880 1.9892 418.8189 419.1193 0.0450 -1.0000 -1.0000 2839369 1582763352.70 151.4721 60.0005 32.0000 1.9878 1.9890 418.8967 419.1981 0.0452 -1.0000 -1.0000 2839432 1582763352.80 151.4721 60.0005 32.0000 1.9873 1.9884 418.7806 419.0821 0.0452 -1.0000 -1.0000 2839713 1582763352.90 151.4721 60.0005 32.0000 1.9874 1.9885 418.7577 419.0592 0.0451 -1.0000 -1.0000 2839775 1582763353.00 151.4721 60.0005 32.0000 1.9871 1.9883 418.7595 419.0592 0.0449 -1.0000 -1.0000 2839853 1582763353.10 151.4721 60.0005 32.0000 1.9869 1.9881 418.8135 419.1135 0.0449 -1.0000 -1.0000 2839916 1582763353.20 151.5080 60.0005 32.0000 1.9872 1.9883 418.6884 418.9881 0.0449 -1.0000 -1.0000 2839978 1582763353.30 151.5080 60.0005 32.0000 1.9880 1.9892 418.5934 418.8931 0.0449 -1.0000 -1.0000 2840041 1582763353.40 151.5080 60.0005 32.0000 1.9874 1.9886 418.6358 418.9347 0.0448 -1.0000 -1.0000 2840963 1582763353.50 151.5080 60.0005 32.0000 1.9873 1.9885 418.7301 419.0297 0.0451 -1.0000 -1.0000 2841026 1582763353.60 151.5080 60.0005 32.0000 1.9871 1.9883 418.7881 419.0885 0.0450 -1.0000 -1.0000 2841088 1582763353.70 151.5009 60.0005 32.0000 1.9883 1.9895 418.6729 418.9724 0.0450 -1.0000 -1.0000 2841151 1582763353.80 151.5006 60.0005 32.0000 1.9883 1.9895 418.7268 419.0276 0.0451 -1.0000 -1.0000 2841228 1582763353.90 151.5006 60.0005 32.0000 1.9866 1.9877 418.7749 419.0750 0.0450 -1.0000 -1.0000 2841322 1582763354.00 151.5006 60.0005 32.0000 1.9862 1.9874 418.8135 419.1139 0.0450 -1.0000 -1.0000 2841385 1582763354.10 151.5006 60.0005 32.0000 1.9871 1.9883 418.7612 419.0613 0.0449 -1.0000 -1.0000 2841463 1582763354.20 151.5006 60.0005 32.0000 1.9876 1.9888 418.7292 419.0285 0.0448 -1.0000 -1.0000 2841526 1582763354.30 151.4979 60.0005 32.0000 1.9879 1.9891 418.6621 418.9612 0.0448 -1.0000 -1.0000 2841588 1582763354.40 151.4896 60.0005 32.0000 1.9867 1.9878 418.7869 419.0858 0.0448 -1.0000 -1.0000 2841666 1582763354.50 151.4896 60.0005 32.0000 1.9863 1.9875 418.8364 419.1341 0.0445 -1.0000 -1.0000 2841728 1582763354.60 151.4896 60.0005 32.0000 1.9874 1.9885 418.6689 418.9668 0.0447 -1.0000 -1.0000 2841791 1582763354.70 151.4896 60.0005 32.0000 1.9872 1.9884 418.6966 418.9956 0.0449 -1.0000 -1.0000 2841869 1582763354.80 151.4896 60.0005 32.0000 1.9878 1.9889 418.7904 419.0898 0.0448 -1.0000 -1.0000 2841932 1582763354.90 151.5385 60.0009 32.0000 1.9862 1.9873 418.8530 419.1522 0.0448 -1.0000 -1.0000 2841994 1582763355.00 151.5385 60.0009 32.0000 1.9864 1.9876 418.7567 419.0555 0.0448 -1.0000 -1.0000 2842072 1582763355.10 151.5385 60.0009 32.0000 1.9867 1.9878 418.7079 419.0066 0.0447 -1.0000 -1.0000 2842135 1582763355.20 151.5385 60.0009 32.0000 1.9874 1.9885 418.6914 418.9898 0.0447 -1.0000 -1.0000 2842197 1582763355.30 151.5385 60.0009 32.0000 1.9874 1.9886 418.6828 418.9807 0.0447 -1.0000 -1.0000 2842275 1582763355.40 151.5385 60.0009 32.0000 1.9871 1.9882 418.7722 419.0706 0.0447 -1.0000 -1.0000 2843072 1582763355.50 151.5385 60.0009 32.0000 1.9867 1.9879 418.7343 419.0330 0.0448 -1.0000 -1.0000 2843151 1582763355.60 151.5385 60.0009 32.0000 1.9874 1.9886 418.6550 418.9537 0.0448 -1.0000 -1.0000 2843213 1582763355.70 151.5385 60.0009 32.0000 1.9873 1.9884 418.5892 418.8877 0.0448 -1.0000 -1.0000 2843276 1582763355.80 151.5385 60.0009 32.0000 1.9874 1.9885 418.6709 418.9696 0.0448 -1.0000 -1.0000 2843338 1582763355.90 151.5385 60.0009 32.0000 1.9865 1.9876 418.8587 419.1577 0.0448 -1.0000 -1.0000 2843400 1582763356.00 151.4830 60.0009 32.0000 1.9876 1.9888 418.7543 419.0529 0.0448 -1.0000 -1.0000 2843463 1582763356.10 151.4830 60.0009 32.0000 1.9865 1.9876 418.6736 418.9724 0.0447 -1.0000 -1.0000 2843541 1582763356.20 151.4830 60.0009 32.0000 1.9874 1.9886 418.6085 418.9073 0.0448 -1.0000 -1.0000 2843603 1582763356.30 151.4830 60.0009 32.0000 1.9874 1.9886 418.8106 419.1090 0.0447 -1.0000 -1.0000 2843666 1582763356.40 151.4830 60.0009 32.0000 1.9868 1.9879 418.9007 419.1990 0.0448 -1.0000 -1.0000 2843807 1582763356.50 151.4830 60.0009 32.0000 1.9877 1.9889 418.8671 419.1647 0.0446 -1.0000 -1.0000 2843869 1582763356.60 151.5366 60.0009 32.0000 1.9875 1.9887 418.7042 419.0045 0.0450 -1.0000 -1.0000 2843932 1582763356.70 151.5473 60.0009 32.0000 1.9876 1.9888 418.6489 418.9492 0.0450 -1.0000 -1.0000 2844010 1582763356.80 151.5473 60.0009 32.0000 1.9876 1.9888 418.8643 419.1642 0.0449 -1.0000 -1.0000 2844072 1582763356.90 151.5473 60.0009 32.0000 1.9872 1.9884 418.9379 419.2385 0.0449 -1.0000 -1.0000 2844135 1582763357.00 151.5473 60.0009 32.0000 1.9880 1.9892 418.7934 419.0923 0.0448 -1.0000 -1.0000 2844213 1582763357.10 151.5473 60.0009 32.0000 1.9874 1.9886 418.6599 418.9599 0.0450 -1.0000 -1.0000 2844275 1582763357.20 151.4886 60.0009 32.0000 1.9873 1.9884 418.6180 418.9163 0.0447 -1.0000 -1.0000 2844338 1582763357.30 151.5081 60.0009 32.0000 1.9874 1.9886 418.8628 419.1621 0.0449 -1.0000 -1.0000 2844400 1582763357.40 151.5081 60.0009 32.0000 1.9879 1.9891 418.8211 419.1208 0.0449 -1.0000 -1.0000 2844463 1582763357.50 151.5081 60.0009 32.0000 1.9883 1.9895 418.6935 418.9921 0.0447 -1.0000 -1.0000 2844541 1582763357.60 151.5081 60.0009 32.0000 1.9880 1.9892 418.6938 418.9922 0.0447 -1.0000 -1.0000 2844603 1582763357.70 151.5081 60.0009 32.0000 1.9879 1.9890 418.5912 418.8902 0.0449 -1.0000 -1.0000 2844807 1582763357.80 151.5081 60.0009 32.0000 1.9876 1.9887 418.7782 419.0778 0.0449 -1.0000 -1.0000 2844885 1582763357.90 151.5081 60.0009 32.0000 1.9874 1.9885 418.8748 419.1746 0.0449 -1.0000 -1.0000 2844947 1582763358.00 151.5081 60.0009 32.0000 1.9873 1.9885 418.7958 419.0958 0.0449 -1.0000 -1.0000 2845010 1582763358.10 151.5081 60.0009 32.0000 1.9882 1.9893 418.7665 419.0662 0.0448 -1.0000 -1.0000 2845072 1582763358.20 151.5032 60.0009 32.0000 1.9875 1.9887 418.8583 419.1584 0.0449 -1.0000 -1.0000 2845135 1582763358.30 151.4931 60.0009 32.0000 1.9880 1.9891 418.9273 419.2268 0.0449 -1.0000 -1.0000 2845213 1582763358.40 151.4931 60.0009 32.0000 1.9871 1.9883 418.8837 419.1832 0.0449 -1.0000 -1.0000 2845291 1582763358.50 151.4931 60.0009 32.0000 1.9879 1.9891 418.7699 419.0704 0.0450 -1.0000 -1.0000 2845573 1582763358.60 151.4931 60.0009 32.0000 1.9878 1.9890 418.6282 418.9274 0.0448 -1.0000 -1.0000 2845635 1582763358.70 151.4931 60.0009 32.0000 1.9863 1.9874 418.6921 418.9909 0.0448 -1.0000 -1.0000 2845697 1582763358.80 151.4969 60.0009 32.0000 1.9868 1.9880 418.8121 419.1131 0.0450 -1.0000 -1.0000 2845760 1582763358.90 151.4986 60.0009 32.0000 1.9866 1.9878 418.7759 419.0745 0.0449 -1.0000 -1.0000 2845822 1582763359.00 151.4986 60.0009 32.0000 1.9882 1.9894 418.6875 418.9876 0.0448 -1.0000 -1.0000 2846244 1582763359.10 151.4986 60.0009 32.0000 1.9877 1.9888 418.6961 418.9953 0.0449 -1.0000 -1.0000 2846291 1582763359.20 151.4986 60.0009 32.0000 1.9868 1.9879 418.8301 419.1285 0.0447 -1.0000 -1.0000 2846369 1582763359.30 151.4986 60.0009 32.0000 1.9870 1.9882 418.8103 419.1093 0.0449 -1.0000 -1.0000 2846432 1582763359.40 151.5103 60.0009 32.0000 1.9882 1.9894 418.7208 419.0207 0.0449 -1.0000 -1.0000 2846494 1582763359.50 151.5103 60.0009 32.0000 1.9879 1.9891 418.5743 418.8738 0.0449 -1.0000 -1.0000 2846682 1582763359.60 151.5103 60.0009 32.0000 1.9881 1.9893 418.6872 418.9866 0.0449 -1.0000 -1.0000 2846744 1582763359.70 151.5103 60.0009 32.0000 1.9874 1.9886 418.8890 419.1887 0.0449 -1.0000 -1.0000 2846807 1582763359.80 151.5103 60.0009 32.0000 1.9877 1.9889 418.8546 419.1545 0.0449 -1.0000 -1.0000 2846885 1582763359.90 151.4905 60.0006 32.0000 1.9881 1.9893 418.8161 419.1165 0.0450 -1.0000 -1.0000 2846947 1582763360.00 151.4905 60.0006 32.0000 1.9889 1.9900 418.7022 419.0018 0.0448 -1.0000 -1.0000 2847182 1582763360.10 151.4905 60.0006 32.0000 1.9881 1.9893 418.8301 419.1294 0.0449 -1.0000 -1.0000 2847260 1582763360.20 151.4905 60.0006 32.0000 1.9865 1.9876 418.8916 419.1926 0.0451 -1.0000 -1.0000 2847322 1582763360.30 151.4905 60.0006 32.0000 1.9872 1.9883 418.7730 419.0738 0.0451 -1.0000 -1.0000 2847369 1582763360.40 151.4905 60.0006 32.0000 1.9880 1.9892 418.6465 418.9479 0.0452 -1.0000 -1.0000 2847463 1582763360.50 151.4786 60.0006 32.0000 1.9879 1.9890 418.6359 418.9363 0.0450 -1.0000 -1.0000 2847682 1582763360.60 151.4666 60.0006 32.0000 1.9871 1.9883 418.7651 419.0655 0.0450 -1.0000 -1.0000 2847744 1582763360.70 151.4666 60.0006 32.0000 1.9871 1.9883 418.8143 419.1152 0.0451 -1.0000 -1.0000 2847822 1582763360.80 151.4666 60.0006 32.0000 1.9871 1.9882 418.7808 419.0830 0.0453 -1.0000 -1.0000 2847885 1582763360.90 151.4666 60.0006 32.0000 1.9875 1.9887 418.6920 418.9940 0.0453 -1.0000 -1.0000 2847963 1582763361.00 151.4666 60.0006 32.0000 1.9877 1.9889 418.6347 418.9361 0.0451 -1.0000 -1.0000 2848025 1582763361.10 151.5115 60.0006 32.0000 1.9875 1.9887 418.6581 418.9580 0.0449 -1.0000 -1.0000 2848213 1582763361.20 151.5115 60.0006 32.0000 1.9871 1.9883 418.6261 418.9257 0.0449 -1.0000 -1.0000 2848275 1582763361.30 151.5115 60.0006 32.0000 1.9872 1.9883 418.6885 418.9883 0.0450 -1.0000 -1.0000 2848353 1582763361.40 151.5115 60.0006 32.0000 1.9877 1.9889 418.6643 418.9653 0.0452 -1.0000 -1.0000 2848416 1582763361.50 151.5115 60.0006 32.0000 1.9877 1.9889 418.6185 418.9188 0.0450 -1.0000 -1.0000 2848478 1582763361.60 151.5293 60.0006 32.0000 1.9869 1.9881 418.7952 419.0953 0.0450 -1.0000 -1.0000 2848557 1582763361.70 151.5367 60.0006 32.0000 1.9874 1.9886 418.8302 419.1301 0.0449 -1.0000 -1.0000 2848619 1582763361.80 151.5367 60.0006 32.0000 1.9877 1.9888 418.5759 418.8761 0.0450 -1.0000 -1.0000 2848682 1582763361.90 151.5367 60.0006 32.0000 1.9881 1.9893 418.6065 418.9071 0.0450 -1.0000 -1.0000 2848744 1582763362.00 151.5367 60.0006 32.0000 1.9866 1.9878 418.7096 419.0101 0.0450 -1.0000 -1.0000 2848807 1582763362.10 151.5462 60.0006 32.0000 1.9871 1.9883 418.8576 419.1577 0.0449 -1.0000 -1.0000 2849151 1582763362.20 151.5966 60.0006 32.0000 1.9878 1.9890 418.7598 419.0601 0.0450 -1.0000 -1.0000 2849213 1582763362.30 151.5966 60.0006 32.0000 1.9878 1.9889 418.6024 418.9028 0.0450 -1.0000 -1.0000 2849276 1582763362.40 151.5966 60.0006 32.0000 1.9885 1.9896 418.6688 418.9685 0.0450 -1.0000 -1.0000 2849353 1582763362.50 151.5966 60.0006 32.0000 1.9872 1.9884 418.9105 419.2107 0.0449 -1.0000 -1.0000 2849416 1582763362.60 151.5966 60.0006 32.0000 1.9876 1.9888 418.7386 419.0381 0.0449 -1.0000 -1.0000 2849478 1582763362.70 151.5539 60.0006 32.0000 1.9874 1.9885 418.7292 419.0288 0.0450 -1.0000 -1.0000 2849541 1582763362.80 151.5539 60.0006 32.0000 1.9882 1.9894 418.7462 419.0473 0.0451 -1.0000 -1.0000 2849603 1582763362.90 151.5539 60.0006 32.0000 1.9870 1.9882 418.8568 419.1568 0.0449 -1.0000 -1.0000 2849666 1582763363.00 151.5539 60.0006 32.0000 1.9872 1.9883 418.8246 419.1250 0.0450 -1.0000 -1.0000 2849744 1582763363.10 151.5539 60.0006 32.0000 1.9868 1.9880 418.7315 419.0325 0.0451 -1.0000 -1.0000 2849807 1582763363.20 151.5423 60.0006 32.0000 1.9874 1.9885 418.6127 418.9136 0.0451 -1.0000 -1.0000 2849869 1582763363.30 151.4890 60.0006 32.0000 1.9864 1.9876 418.6797 418.9807 0.0451 -1.0000 -1.0000 2849947 1582763363.40 151.4890 60.0006 32.0000 1.9862 1.9874 418.7243 419.0251 0.0451 -1.0000 -1.0000 2850010 1582763363.50 151.4890 60.0006 32.0000 1.9862 1.9874 418.7546 419.0548 0.0450 -1.0000 -1.0000 2850072 1582763363.60 151.4890 60.0006 32.0000 1.9871 1.9883 418.6933 418.9934 0.0450 -1.0000 -1.0000 2850463 1582763363.70 151.4890 60.0006 32.0000 1.9873 1.9884 418.7944 419.0951 0.0451 -1.0000 -1.0000 2850525 1582763363.80 151.4890 60.0006 32.0000 1.9867 1.9878 418.8127 419.1129 0.0449 -1.0000 -1.0000 2850603 1582763363.90 151.5051 60.0006 32.0000 1.9870 1.9882 418.8872 419.1872 0.0450 -1.0000 -1.0000 2850666 1582763364.00 151.5051 60.0006 32.0000 1.9873 1.9885 418.7303 419.0310 0.0450 -1.0000 -1.0000 2850728 1582763364.10 151.5051 60.0006 32.0000 1.9869 1.9881 418.6410 418.9410 0.0449 -1.0000 -1.0000 2850963 1582763364.20 151.5051 60.0006 32.0000 1.9874 1.9886 418.6992 419.0002 0.0451 -1.0000 -1.0000 2851025 1582763364.30 151.5051 60.0006 32.0000 1.9870 1.9882 418.7535 419.0546 0.0451 -1.0000 -1.0000 2851088 1582763364.40 151.5585 60.0006 32.0000 1.9866 1.9878 418.8914 419.1931 0.0452 -1.0000 -1.0000 2851166 1582763364.50 151.5641 60.0006 32.0000 1.9875 1.9886 418.7849 419.0854 0.0449 -1.0000 -1.0000 2851228 1582763364.60 151.5641 60.0006 32.0000 1.9879 1.9891 418.7081 419.0097 0.0452 -1.0000 -1.0000 2851463 1582763364.70 151.5641 60.0006 32.0000 1.9875 1.9887 418.8208 419.1220 0.0451 -1.0000 -1.0000 2851541 1582763364.80 151.5641 60.0006 32.0000 1.9863 1.9874 418.8682 419.1690 0.0451 -1.0000 -1.0000 2851603 1582763364.90 151.5615 60.0006 32.0000 1.9870 1.9881 418.8627 419.1643 0.0452 -1.0000 -1.0000 2851666 1582763365.00 151.5351 60.0010 32.0000 1.9872 1.9884 418.7654 419.0665 0.0452 -1.0000 -1.0000 2851728 1582763365.10 151.5351 60.0010 32.0000 1.9871 1.9883 418.6932 418.9954 0.0453 -1.0000 -1.0000 2851791 1582763365.20 151.5351 60.0010 32.0000 1.9870 1.9882 418.8155 419.1176 0.0452 -1.0000 -1.0000 2851978 1582763365.30 151.5351 60.0010 32.0000 1.9865 1.9877 418.8832 419.1866 0.0454 -1.0000 -1.0000 2852041 1582763365.40 151.5351 60.0010 32.0000 1.9865 1.9877 418.8746 419.1761 0.0452 -1.0000 -1.0000 2852103 1582763365.50 151.4773 60.0010 32.0000 1.9874 1.9886 418.6667 418.9688 0.0452 -1.0000 -1.0000 2852385 1582763365.60 151.4773 60.0010 32.0000 1.9870 1.9882 418.6492 418.9493 0.0450 -1.0000 -1.0000 2852447 1582763365.70 151.4773 60.0010 32.0000 1.9868 1.9879 418.7527 419.0550 0.0454 -1.0000 -1.0000 2852510 1582763365.80 151.4773 60.0010 32.0000 1.9869 1.9881 418.8363 419.1394 0.0454 -1.0000 -1.0000 2852588 1582763365.90 151.4773 60.0010 32.0000 1.9877 1.9889 418.7585 419.0607 0.0453 -1.0000 -1.0000 2852650 1582763366.00 151.5006 60.0010 32.0000 1.9879 1.9891 418.6302 418.9327 0.0453 -1.0000 -1.0000 2852713 1582763366.10 151.5298 60.0010 32.0000 1.9871 1.9883 418.8052 419.1068 0.0451 -1.0000 -1.0000 2852775 1582763366.20 151.5298 60.0010 32.0000 1.9869 1.9880 418.8710 419.1723 0.0452 -1.0000 -1.0000 2852963 1582763366.30 151.5298 60.0010 32.0000 1.9869 1.9881 418.8089 419.1105 0.0452 -1.0000 -1.0000 2853025 1582763366.40 151.5298 60.0010 32.0000 1.9867 1.9879 418.8145 419.1149 0.0451 -1.0000 -1.0000 2853103 1582763366.50 151.5298 60.0010 32.0000 1.9875 1.9887 418.7607 419.0617 0.0451 -1.0000 -1.0000 2853166 1582763366.60 151.4730 60.0010 32.0000 1.9873 1.9885 418.4734 418.7743 0.0451 -1.0000 -1.0000 2853228 1582763366.70 151.4730 60.0010 32.0000 1.9871 1.9883 418.8172 419.1178 0.0450 -1.0000 -1.0000 2853463 1582763366.80 151.4730 60.0010 32.0000 1.9869 1.9881 418.9345 419.2351 0.0450 -1.0000 -1.0000 2853525 1582763366.90 151.4730 60.0010 32.0000 1.9876 1.9887 418.8251 419.1255 0.0450 -1.0000 -1.0000 2853588 1582763367.00 151.4730 60.0010 32.0000 1.9885 1.9896 418.7393 419.0398 0.0451 -1.0000 -1.0000 2853666 1582763367.10 151.4729 60.0010 32.0000 1.9873 1.9885 418.7509 419.0524 0.0452 -1.0000 -1.0000 2853713 1582763367.20 151.4727 60.0010 32.0000 1.9866 1.9878 418.8668 419.1680 0.0450 -1.0000 -1.0000 2854463 1582763367.30 151.4727 60.0010 32.0000 1.9873 1.9885 418.9208 419.2226 0.0451 -1.0000 -1.0000 2854541 1582763367.40 151.4727 60.0010 32.0000 1.9885 1.9897 418.7003 419.0008 0.0451 -1.0000 -1.0000 2854603 1582763367.50 151.4727 60.0010 32.0000 1.9885 1.9896 418.7768 419.0777 0.0451 -1.0000 -1.0000 2854666 1582763367.60 151.4727 60.0010 32.0000 1.9877 1.9889 418.8299 419.1305 0.0451 -1.0000 -1.0000 2854728 1582763367.70 151.4583 60.0010 32.0000 1.9874 1.9886 419.0161 419.3178 0.0452 -1.0000 -1.0000 2854791 1582763367.80 151.4583 60.0010 32.0000 1.9880 1.9892 418.8058 419.1074 0.0452 -1.0000 -1.0000 2854869 1582763367.90 151.4583 60.0010 32.0000 1.9878 1.9890 418.7324 419.0338 0.0451 -1.0000 -1.0000 2854932 1582763368.00 151.4583 60.0010 32.0000 1.9874 1.9885 418.7501 419.0511 0.0451 -1.0000 -1.0000 2854994 1582763368.10 151.4583 60.0010 32.0000 1.9881 1.9893 418.8487 419.1502 0.0452 -1.0000 -1.0000 2855072 1582763368.20 151.4745 60.0010 32.0000 1.9869 1.9881 418.8564 419.1579 0.0452 -1.0000 -1.0000 2855135 1582763368.30 151.4772 60.0010 32.0000 1.9882 1.9894 418.7329 419.0334 0.0450 -1.0000 -1.0000 2855197 1582763368.40 151.4772 60.0010 32.0000 1.9877 1.9888 418.7763 419.0795 0.0455 -1.0000 -1.0000 2855275 1582763368.50 151.4772 60.0010 32.0000 1.9869 1.9881 418.8824 419.1868 0.0456 -1.0000 -1.0000 2855338 1582763368.60 151.4772 60.0010 32.0000 1.9882 1.9894 418.8050 419.1087 0.0455 -1.0000 -1.0000 2855400 1582763368.70 151.4778 60.0010 32.0000 1.9878 1.9890 418.6998 419.0015 0.0451 -1.0000 -1.0000 2855494 1582763368.80 151.4849 60.0010 32.0000 1.9879 1.9891 418.7414 419.0430 0.0452 -1.0000 -1.0000 2855697 1582763368.90 151.4849 60.0010 32.0000 1.9879 1.9890 418.8407 419.1416 0.0450 -1.0000 -1.0000 2855760 1582763369.00 151.4849 60.0010 32.0000 1.9876 1.9888 418.8541 419.1552 0.0451 -1.0000 -1.0000 2855838 1582763369.10 151.4849 60.0010 32.0000 1.9876 1.9887 418.7681 419.0683 0.0451 -1.0000 -1.0000 2855900 1582763369.20 151.4849 60.0010 32.0000 1.9884 1.9896 418.6482 418.9507 0.0452 -1.0000 -1.0000 2855963 1582763369.30 151.4908 60.0010 32.0000 1.9875 1.9887 418.7655 419.0663 0.0451 -1.0000 -1.0000 2856728 1582763369.40 151.4908 60.0010 32.0000 1.9874 1.9886 418.8900 419.1910 0.0451 -1.0000 -1.0000 2856791 1582763369.50 151.4908 60.0010 32.0000 1.9876 1.9888 418.8213 419.1222 0.0451 -1.0000 -1.0000 2856869 1582763369.60 151.4908 60.0010 32.0000 1.9880 1.9892 418.6924 418.9939 0.0451 -1.0000 -1.0000 2856932 1582763369.70 151.4908 60.0010 32.0000 1.9870 1.9882 418.7310 419.0329 0.0452 -1.0000 -1.0000 2856994 1582763369.80 151.4909 60.0010 32.0000 1.9864 1.9875 418.9386 419.2400 0.0451 -1.0000 -1.0000 2857072 1582763369.90 151.4909 60.0010 32.0000 1.9880 1.9891 418.9073 419.2080 0.0451 -1.0000 -1.0000 2857135 1582763370.00 151.4909 60.0010 32.0000 1.9874 1.9886 418.7856 419.0872 0.0452 -1.0000 -1.0000 2857197 1582763370.10 151.4909 60.0010 32.0000 1.9875 1.9887 418.6770 418.9775 0.0450 -1.0000 -1.0000 2857275 1582763370.20 151.4909 60.0010 32.0000 1.9873 1.9884 418.7843 419.0849 0.0451 -1.0000 -1.0000 2857322 1582763370.30 151.4909 60.0010 32.0000 1.9872 1.9884 418.9515 419.2524 0.0450 -1.0000 -1.0000 2857385 1582763370.40 151.4909 60.0010 32.0000 1.9869 1.9881 418.9899 419.2915 0.0452 -1.0000 -1.0000 2857463 1582763370.50 151.5370 60.0010 32.0000 1.9877 1.9889 418.7953 419.0978 0.0453 -1.0000 -1.0000 2857525 1582763370.60 151.5370 60.0010 32.0000 1.9881 1.9892 418.7561 419.0579 0.0453 -1.0000 -1.0000 2857588 1582763370.70 151.5370 60.0010 32.0000 1.9863 1.9874 418.8755 419.1780 0.0453 -1.0000 -1.0000 2857666 1582763370.80 151.5370 60.0010 32.0000 1.9867 1.9879 418.7721 419.0718 0.0450 -1.0000 -1.0000 2857728 1582763370.90 151.5370 60.0010 32.0000 1.9881 1.9893 418.7379 419.0375 0.0450 -1.0000 -1.0000 2857791 1582763371.00 151.5608 60.0010 32.0000 1.9882 1.9893 418.7778 419.0778 0.0450 -1.0000 -1.0000 2857869 1582763371.10 151.5690 60.0010 32.0000 1.9872 1.9884 418.8876 419.1893 0.0452 -1.0000 -1.0000 2857932 1582763371.20 151.5690 60.0010 32.0000 1.9867 1.9879 418.8834 419.1842 0.0450 -1.0000 -1.0000 2857994 1582763371.30 151.5690 60.0010 32.0000 1.9874 1.9886 418.8311 419.1317 0.0450 -1.0000 -1.0000 2858072 1582763371.40 151.5690 60.0010 32.0000 1.9883 1.9895 418.7298 419.0307 0.0451 -1.0000 -1.0000 2858135 1582763371.50 151.5690 60.0010 32.0000 1.9876 1.9888 418.7918 419.0914 0.0449 -1.0000 -1.0000 2858197 1582763371.60 151.5467 60.0010 32.0000 1.9872 1.9884 418.8431 419.1440 0.0451 -1.0000 -1.0000 2858260 1582763371.70 151.5467 60.0010 32.0000 1.9877 1.9889 418.8553 419.1569 0.0452 -1.0000 -1.0000 2858322 1582763371.80 151.5467 60.0010 32.0000 1.9881 1.9893 418.7192 419.0204 0.0451 -1.0000 -1.0000 2858400 1582763371.90 151.5467 60.0010 32.0000 1.9874 1.9885 418.6478 418.9497 0.0452 -1.0000 -1.0000 2858822 1582763372.00 151.5467 60.0010 32.0000 1.9867 1.9879 418.7810 419.0825 0.0450 -1.0000 -1.0000 2858885 1582763372.10 151.5075 60.0010 32.0000 1.9873 1.9885 418.8714 419.1731 0.0452 -1.0000 -1.0000 2858963 1582763372.20 151.4959 60.0010 32.0000 1.9873 1.9884 418.8421 419.1433 0.0451 -1.0000 -1.0000 2859025 1582763372.30 151.4959 60.0010 32.0000 1.9878 1.9890 418.7332 419.0336 0.0450 -1.0000 -1.0000 2859088 1582763372.40 151.4959 60.0010 32.0000 1.9871 1.9883 418.7697 419.0703 0.0450 -1.0000 -1.0000 2859166 1582763372.50 151.4959 60.0010 32.0000 1.9862 1.9873 418.8674 419.1688 0.0452 -1.0000 -1.0000 2859416 1582763372.60 151.4978 60.0010 32.0000 1.9864 1.9875 418.9297 419.2313 0.0451 -1.0000 -1.0000 2859478 1582763372.70 151.5226 60.0010 32.0000 1.9878 1.9890 418.8566 419.1575 0.0451 -1.0000 -1.0000 2859541 1582763372.80 151.5226 60.0010 32.0000 1.9873 1.9885 418.6923 418.9936 0.0452 -1.0000 -1.0000 2859603 1582763372.90 151.5226 60.0010 32.0000 1.9867 1.9879 418.8597 419.1616 0.0452 -1.0000 -1.0000 2859666 1582763373.00 151.5226 60.0010 32.0000 1.9869 1.9881 418.9946 419.2963 0.0452 -1.0000 -1.0000 2859744 1582763373.10 151.5226 60.0010 32.0000 1.9869 1.9881 418.9440 419.2455 0.0452 -1.0000 -1.0000 2859807 1582763373.20 151.5595 60.0010 32.0000 1.9873 1.9885 418.7843 419.0861 0.0452 -1.0000 -1.0000 2859869 1582763373.30 151.5681 60.0010 32.0000 1.9876 1.9887 418.6200 418.9216 0.0452 -1.0000 -1.0000 2859947 1582763373.40 151.5681 60.0010 32.0000 1.9877 1.9889 418.7583 419.0594 0.0451 -1.0000 -1.0000 2900010 1582763373.50 151.5681 60.0010 32.0000 1.9864 1.9876 418.8554 419.1561 0.0450 -1.0000 -1.0000 2900713 1582763373.60 151.5681 60.0010 32.0000 1.9878 1.9890 418.9293 419.2298 0.0450 -1.0000 -1.0000 2900775 1582763373.70 151.5677 60.0010 32.0000 1.9873 1.9884 418.7441 419.0445 0.0451 -1.0000 -1.0000 2900838 1582763373.80 151.5669 60.0010 32.0000 1.9877 1.9889 418.8056 419.1064 0.0450 -1.0000 -1.0000 2900916 1582763373.90 151.5669 60.0010 32.0000 1.9870 1.9881 418.7530 419.0531 0.0450 -1.0000 -1.0000 2900978 1582763374.00 151.5669 60.0010 32.0000 1.9870 1.9882 418.8608 419.1623 0.0452 -1.0000 -1.0000 2901041 1582763374.10 151.5669 60.0010 32.0000 1.9869 1.9881 418.7042 419.0055 0.0451 -1.0000 -1.0000 2901103 1582763374.20 151.5669 60.0010 32.0000 1.9879 1.9890 418.6402 418.9406 0.0450 -1.0000 -1.0000 2901166 1582763374.30 151.5518 60.0010 32.0000 1.9878 1.9889 418.7482 419.0477 0.0448 -1.0000 -1.0000 2901228 1582763374.40 151.5518 60.0010 32.0000 1.9870 1.9881 418.9134 419.2125 0.0448 -1.0000 -1.0000 2901307 1582763374.50 151.5518 60.0010 32.0000 1.9865 1.9877 418.8222 419.1216 0.0449 -1.0000 -1.0000 2901744 1582763374.60 151.5518 60.0010 32.0000 1.9880 1.9892 418.7883 419.0888 0.0450 -1.0000 -1.0000 2901807 1582763374.70 151.5518 60.0010 32.0000 1.9873 1.9885 418.7475 419.0473 0.0449 -1.0000 -1.0000 2901885 1582763374.80 151.5319 60.0012 32.0000 1.9875 1.9886 418.8134 419.1129 0.0449 -1.0000 -1.0000 2901947 1582763374.90 151.5290 60.0012 32.0000 1.9864 1.9876 418.9264 419.2272 0.0451 -1.0000 -1.0000 2902010 1582763375.00 151.5290 60.0012 32.0000 1.9873 1.9885 418.9161 419.2177 0.0451 -1.0000 -1.0000 2902088 1582763375.10 151.5290 60.0012 32.0000 1.9875 1.9887 418.7104 419.0106 0.0449 -1.0000 -1.0000 2902150 1582763375.20 151.5290 60.0012 32.0000 1.9876 1.9888 418.8464 419.1469 0.0451 -1.0000 -1.0000 2902213 1582763375.30 151.5270 60.0012 32.0000 1.9863 1.9875 419.0454 419.3458 0.0450 -1.0000 -1.0000 2902291 1582763375.40 151.4928 60.0012 32.0000 1.9873 1.9885 418.8880 419.1882 0.0450 -1.0000 -1.0000 2902353 1582763375.50 151.4928 60.0012 32.0000 1.9876 1.9888 418.7479 419.0482 0.0450 -1.0000 -1.0000 2902416 1582763375.60 151.4928 60.0012 32.0000 1.9875 1.9887 418.7628 419.0622 0.0449 -1.0000 -1.0000 2902478 1582763375.70 151.4928 60.0012 32.0000 1.9874 1.9886 418.6825 418.9822 0.0449 -1.0000 -1.0000 2902541 1582763375.80 151.4928 60.0012 32.0000 1.9871 1.9882 418.8399 419.1399 0.0450 -1.0000 -1.0000 2902619 1582763375.90 151.4601 60.0012 32.0000 1.9864 1.9876 418.9478 419.2485 0.0450 -1.0000 -1.0000 2902682 1582763376.00 151.4601 60.0012 32.0000 1.9870 1.9882 418.8422 419.1419 0.0449 -1.0000 -1.0000 2902978 1582763376.10 151.4601 60.0012 32.0000 1.9881 1.9893 418.7517 419.0518 0.0450 -1.0000 -1.0000 2903057 1582763376.20 151.4601 60.0012 32.0000 1.9879 1.9890 418.7360 419.0360 0.0449 -1.0000 -1.0000 2903119 1582763376.30 151.4601 60.0012 32.0000 1.9871 1.9883 418.7737 419.0741 0.0451 -1.0000 -1.0000 2903182 1582763376.40 151.4601 60.0012 32.0000 1.9868 1.9880 418.9228 419.2239 0.0451 -1.0000 -1.0000 2903260 1582763376.50 151.4601 60.0012 32.0000 1.9880 1.9891 418.7378 419.0390 0.0452 -1.0000 -1.0000 2903322 1582763376.60 151.4601 60.0012 32.0000 1.9876 1.9887 418.7513 419.0545 0.0454 -1.0000 -1.0000 2903510 1582763376.70 151.4601 60.0012 32.0000 1.9871 1.9882 418.8590 419.1610 0.0453 -1.0000 -1.0000 2903572 1582763376.80 151.4601 60.0012 32.0000 1.9870 1.9881 418.8366 419.1387 0.0453 -1.0000 -1.0000 2903635 1582763376.90 151.4601 60.0012 32.0000 1.9877 1.9889 418.7094 419.0103 0.0451 -1.0000 -1.0000 2903713 1582763377.00 151.4749 60.0012 32.0000 1.9882 1.9894 418.6763 418.9789 0.0453 -1.0000 -1.0000 2903775 1582763377.10 151.4749 60.0012 32.0000 1.9871 1.9883 418.7739 419.0752 0.0451 -1.0000 -1.0000 2903838 1582763377.20 151.4749 60.0012 32.0000 1.9874 1.9886 418.8499 419.1503 0.0450 -1.0000 -1.0000 2903901 1582763377.30 151.4749 60.0012 32.0000 1.9874 1.9886 418.8826 419.1838 0.0451 -1.0000 -1.0000 2903978 1582763377.40 151.4749 60.0012 32.0000 1.9891 1.9903 418.6321 418.9323 0.0449 -1.0000 -1.0000 2904041 1582763377.50 151.4749 60.0012 32.0000 1.9878 1.9889 418.7997 419.1005 0.0452 -1.0000 -1.0000 2904119 1582763377.60 151.4688 60.0012 32.0000 1.9872 1.9884 418.9328 419.2348 0.0453 -1.0000 -1.0000 2904603 1582763377.70 151.4509 60.0012 32.0000 1.9872 1.9884 418.9002 419.2035 0.0454 -1.0000 -1.0000 2904666 1582763377.80 151.4509 60.0012 32.0000 1.9888 1.9900 418.7727 419.0747 0.0453 -1.0000 -1.0000 2904728 1582763377.90 151.4509 60.0012 32.0000 1.9880 1.9892 418.7769 419.0787 0.0452 -1.0000 -1.0000 2904807 1582763378.00 151.4509 60.0012 32.0000 1.9868 1.9879 418.9193 419.2220 0.0452 -1.0000 -1.0000 2904869 1582763378.10 151.4509 60.0012 32.0000 1.9859 1.9871 418.9405 419.2408 0.0450 -1.0000 -1.0000 2904947 1582763378.20 151.4335 60.0012 32.0000 1.9872 1.9884 418.8557 419.1563 0.0450 -1.0000 -1.0000 2905010 1582763378.30 151.4335 60.0012 32.0000 1.9877 1.9889 418.7371 419.0375 0.0450 -1.0000 -1.0000 2905073 1582763378.40 151.4335 60.0012 32.0000 1.9884 1.9896 418.6697 418.9696 0.0450 -1.0000 -1.0000 2905151 1582763378.50 151.4335 60.0012 32.0000 1.9884 1.9896 418.7391 419.0395 0.0450 -1.0000 -1.0000 2905213 1582763378.60 151.4335 60.0012 32.0000 1.9877 1.9888 418.8081 419.1099 0.0453 -1.0000 -1.0000 2905275 1582763378.70 151.4335 60.0012 32.0000 1.9870 1.9882 418.9048 419.2073 0.0452 -1.0000 -1.0000 2905353 1582763378.80 151.4335 60.0012 32.0000 1.9874 1.9886 418.8064 419.1087 0.0454 -1.0000 -1.0000 2905416 1582763378.90 151.4697 60.0012 32.0000 1.9879 1.9891 418.6264 418.9276 0.0451 -1.0000 -1.0000 2905478 1582763379.00 151.4697 60.0012 32.0000 1.9876 1.9888 418.8196 419.1212 0.0452 -1.0000 -1.0000 2905541 1582763379.10 151.4697 60.0012 32.0000 1.9874 1.9886 418.9268 419.2283 0.0451 -1.0000 -1.0000 2905978 1582763379.20 151.4697 60.0012 32.0000 1.9875 1.9887 418.7607 419.0614 0.0451 -1.0000 -1.0000 2906041 1582763379.30 151.4697 60.0012 32.0000 1.9881 1.9893 418.7075 419.0086 0.0451 -1.0000 -1.0000 2906103 1582763379.40 151.4692 60.0012 32.0000 1.9868 1.9880 418.7974 419.0984 0.0451 -1.0000 -1.0000 2906166 1582763379.50 151.4692 60.0012 32.0000 1.9867 1.9879 418.8906 419.1911 0.0450 -1.0000 -1.0000 2906260 1582763379.60 151.4692 60.0012 32.0000 1.9868 1.9880 418.8582 419.1582 0.0449 -1.0000 -1.0000 2906713 1582763379.70 151.4692 60.0012 32.0000 1.9871 1.9883 418.7325 419.0325 0.0450 -1.0000 -1.0000 2906775 1582763379.80 151.4692 60.0012 32.0000 1.9877 1.9888 418.8376 419.1390 0.0452 -1.0000 -1.0000 2906853 1582763379.90 151.4777 60.0014 32.0000 1.9868 1.9880 418.9635 419.2646 0.0450 -1.0000 -1.0000 2906916 1582763380.00 151.4859 60.0015 32.0000 1.9868 1.9880 418.9070 419.2069 0.0449 -1.0000 -1.0000 2906978 1582763380.10 151.4859 60.0015 32.0000 1.9878 1.9890 418.8981 419.1985 0.0449 -1.0000 -1.0000 2907041 1582763380.20 151.4859 60.0015 32.0000 1.9875 1.9887 418.8268 419.1268 0.0449 -1.0000 -1.0000 2907104 1582763380.30 151.4859 60.0015 32.0000 1.9869 1.9880 418.8951 419.1954 0.0450 -1.0000 -1.0000 2907166 1582763380.40 151.4859 60.0015 32.0000 1.9871 1.9883 418.9625 419.2622 0.0448 -1.0000 -1.0000 2907244 1582763380.50 151.5101 60.0015 32.0000 1.9876 1.9887 418.8546 419.1542 0.0450 -1.0000 -1.0000 2907307 1582763380.60 151.5101 60.0015 32.0000 1.9871 1.9883 418.7577 419.0579 0.0449 -1.0000 -1.0000 2907369 1582763380.70 151.5101 60.0015 32.0000 1.9867 1.9879 418.7128 419.0126 0.0449 -1.0000 -1.0000 2907713 1582763380.80 151.5101 60.0015 32.0000 1.9867 1.9879 418.8987 419.1985 0.0449 -1.0000 -1.0000 2907775 1582763380.90 151.5101 60.0015 32.0000 1.9872 1.9884 418.9653 419.2654 0.0450 -1.0000 -1.0000 2907838 1582763381.00 151.5320 60.0015 32.0000 1.9875 1.9887 418.8214 419.1226 0.0451 -1.0000 -1.0000 2907916 1582763381.10 151.5390 60.0015 32.0000 1.9874 1.9886 418.8049 419.1050 0.0449 -1.0000 -1.0000 2907978 1582763381.20 151.5390 60.0015 32.0000 1.9868 1.9880 418.8787 419.1786 0.0450 -1.0000 -1.0000 2908228 1582763381.30 151.5390 60.0015 32.0000 1.9871 1.9883 418.8074 419.1077 0.0449 -1.0000 -1.0000 2908291 1582763381.40 151.5390 60.0015 32.0000 1.9875 1.9887 418.7588 419.0584 0.0450 -1.0000 -1.0000 2908353 1582763381.50 151.5390 60.0015 32.0000 1.9883 1.9894 418.7013 419.0026 0.0450 -1.0000 -1.0000 2908432 1582763381.60 151.5210 60.0015 32.0000 1.9876 1.9888 418.8292 419.1287 0.0449 -1.0000 -1.0000 2908494 1582763381.70 151.5133 60.0015 32.0000 1.9859 1.9870 418.8571 419.1584 0.0451 -1.0000 -1.0000 2908713 1582763381.80 151.5133 60.0015 32.0000 1.9866 1.9877 418.7662 419.0661 0.0450 -1.0000 -1.0000 2908791 1582763381.90 151.5133 60.0015 32.0000 1.9883 1.9895 418.5695 418.8701 0.0451 -1.0000 -1.0000 2908854 1582763382.00 151.5133 60.0015 32.0000 1.9872 1.9884 418.6959 418.9968 0.0451 -1.0000 -1.0000 2908916 1582763382.10 151.5133 60.0015 32.0000 1.9873 1.9885 418.7615 419.0618 0.0450 -1.0000 -1.0000 2908978 1582763382.20 151.5865 60.0015 32.0000 1.9872 1.9883 418.7709 419.0719 0.0450 -1.0000 -1.0000 2909041 1582763382.30 151.5865 60.0015 32.0000 1.9878 1.9890 418.6815 418.9815 0.0450 -1.0000 -1.0000 2909104 1582763382.40 151.5865 60.0015 32.0000 1.9875 1.9887 418.6290 418.9289 0.0449 -1.0000 -1.0000 2909182 1582763382.50 151.5865 60.0015 32.0000 1.9871 1.9883 418.8299 419.1294 0.0450 -1.0000 -1.0000 2909244 1582763382.60 151.5865 60.0015 32.0000 1.9869 1.9880 418.8798 419.1802 0.0449 -1.0000 -1.0000 2909307 1582763382.70 151.4947 60.0015 32.0000 1.9875 1.9887 418.8651 419.1654 0.0450 -1.0000 -1.0000 2909385 1582763382.80 151.4947 60.0015 32.0000 1.9874 1.9886 418.7075 419.0074 0.0449 -1.0000 -1.0000 2909760 1582763382.90 151.4947 60.0015 32.0000 1.9878 1.9890 418.6441 418.9439 0.0449 -1.0000 -1.0000 2909807 1582763383.00 151.4947 60.0015 32.0000 1.9871 1.9882 418.6655 418.9659 0.0450 -1.0000 -1.0000 2909885 1582763383.10 151.4947 60.0015 32.0000 1.9874 1.9886 418.8871 419.1859 0.0449 -1.0000 -1.0000 2909947 1582763383.20 151.4947 60.0015 32.0000 1.9873 1.9885 418.7914 419.0930 0.0451 -1.0000 -1.0000 2910010 1582763383.30 151.4140 60.0015 32.0000 1.9874 1.9886 418.8201 419.1212 0.0451 -1.0000 -1.0000 2910088 1582763383.40 151.4140 60.0015 32.0000 1.9867 1.9879 418.7582 419.0579 0.0449 -1.0000 -1.0000 2910150 1582763383.50 151.4140 60.0015 32.0000 1.9868 1.9879 418.8714 419.1723 0.0451 -1.0000 -1.0000 2910228 1582763383.60 151.4140 60.0015 32.0000 1.9873 1.9885 418.7853 419.0868 0.0452 -1.0000 -1.0000 2910275 1582763383.70 151.4140 60.0015 32.0000 1.9876 1.9888 418.6656 418.9671 0.0452 -1.0000 -1.0000 2910353 1582763383.80 151.4140 60.0015 32.0000 1.9876 1.9888 418.7302 419.0309 0.0450 -1.0000 -1.0000 2910603 1582763383.90 151.4844 60.0015 32.0000 1.9873 1.9884 418.8964 419.1968 0.0451 -1.0000 -1.0000 2910666 1582763384.00 151.4844 60.0015 32.0000 1.9875 1.9887 418.8937 419.1953 0.0452 -1.0000 -1.0000 2910728 1582763384.10 151.4844 60.0015 32.0000 1.9883 1.9894 418.7481 419.0496 0.0452 -1.0000 -1.0000 2910838 1582763384.20 151.4844 60.0015 32.0000 1.9876 1.9887 418.7371 419.0365 0.0449 -1.0000 -1.0000 2910901 1582763384.30 151.4844 60.0015 32.0000 1.9879 1.9890 418.7959 419.0967 0.0451 -1.0000 -1.0000 2911103 1582763384.40 151.4720 60.0015 32.0000 1.9870 1.9882 418.8740 419.1745 0.0450 -1.0000 -1.0000 2911166 1582763384.50 151.4284 60.0015 32.0000 1.9869 1.9881 418.6906 418.9910 0.0450 -1.0000 -1.0000 2911244 1582763384.60 151.4284 60.0015 32.0000 1.9878 1.9890 418.6099 418.9106 0.0451 -1.0000 -1.0000 2911307 1582763384.70 151.4284 60.0015 32.0000 1.9878 1.9889 418.7682 419.0692 0.0451 -1.0000 -1.0000 2911369 1582763384.80 151.4284 60.0015 32.0000 1.9870 1.9881 418.8154 419.1161 0.0451 -1.0000 -1.0000 2911760 1582763384.90 151.4284 60.0015 32.0000 1.9874 1.9886 418.8437 419.1457 0.0452 -1.0000 -1.0000 2911822 1582763385.00 151.4778 60.0008 32.0000 1.9884 1.9896 418.7073 419.0075 0.0449 -1.0000 -1.0000 2911885 1582763385.10 151.4778 60.0008 32.0000 1.9889 1.9900 418.7233 419.0244 0.0452 -1.0000 -1.0000 2911947 1582763385.20 151.4778 60.0008 32.0000 1.9877 1.9889 418.8555 419.1549 0.0449 -1.0000 -1.0000 2912041 1582763385.30 151.4778 60.0008 32.0000 1.9868 1.9880 418.9085 419.2099 0.0452 -1.0000 -1.0000 2912228 1582763385.40 151.4778 60.0008 32.0000 1.9872 1.9883 418.8390 419.1398 0.0450 -1.0000 -1.0000 2912291 1582763385.50 151.4778 60.0008 32.0000 1.9880 1.9891 418.7149 419.0162 0.0452 -1.0000 -1.0000 2912369 1582763385.60 151.4573 60.0008 32.0000 1.9878 1.9890 418.7006 419.0026 0.0453 -1.0000 -1.0000 2912432 1582763385.70 151.4465 60.0008 32.0000 1.9870 1.9881 418.9211 419.2237 0.0453 -1.0000 -1.0000 2912494 1582763385.80 151.4465 60.0008 32.0000 1.9867 1.9879 418.8610 419.1645 0.0456 -1.0000 -1.0000 2912744 1582763385.90 151.4465 60.0008 32.0000 1.9873 1.9885 418.7741 419.0761 0.0452 -1.0000 -1.0000 2912791 1582763386.00 151.4465 60.0008 32.0000 1.9875 1.9887 418.7065 419.0076 0.0451 -1.0000 -1.0000 2912869 1582763386.10 151.4465 60.0008 32.0000 1.9881 1.9893 418.6562 418.9567 0.0450 -1.0000 -1.0000 2912932 1582763386.20 151.4692 60.0008 32.0000 1.9877 1.9889 418.9266 419.2269 0.0450 -1.0000 -1.0000 2913010 1582763386.30 151.4698 60.0008 32.0000 1.9878 1.9890 418.8925 419.1941 0.0452 -1.0000 -1.0000 2913494 1582763386.40 151.4698 60.0008 32.0000 1.9876 1.9888 418.7118 419.0125 0.0450 -1.0000 -1.0000 2913572 1582763386.50 151.4698 60.0008 32.0000 1.9880 1.9892 418.7234 419.0246 0.0452 -1.0000 -1.0000 2913619 1582763386.60 151.4698 60.0008 32.0000 1.9870 1.9882 418.7590 419.0601 0.0451 -1.0000 -1.0000 2913697 1582763386.70 151.4698 60.0008 32.0000 1.9869 1.9881 418.8219 419.1223 0.0449 -1.0000 -1.0000 2913760 1582763386.80 151.5061 60.0008 32.0000 1.9882 1.9894 418.7915 419.0913 0.0450 -1.0000 -1.0000 2914010 1582763386.90 151.5149 60.0008 32.0000 1.9883 1.9895 418.6763 418.9792 0.0453 -1.0000 -1.0000 2914072 1582763387.00 151.5149 60.0008 32.0000 1.9885 1.9896 418.7632 419.0642 0.0451 -1.0000 -1.0000 2914135 1582763387.10 151.5149 60.0008 32.0000 1.9873 1.9884 418.8639 419.1647 0.0450 -1.0000 -1.0000 2914197 1582763387.20 151.5149 60.0008 32.0000 1.9870 1.9882 418.9801 419.2809 0.0450 -1.0000 -1.0000 2914260 1582763387.30 151.5149 60.0008 32.0000 1.9875 1.9887 418.8750 419.1751 0.0450 -1.0000 -1.0000 2914478 1582763387.40 151.5149 60.0008 32.0000 1.9875 1.9886 418.8192 419.1203 0.0451 -1.0000 -1.0000 2914541 1582763387.50 151.5149 60.0008 32.0000 1.9873 1.9885 418.6472 418.9478 0.0450 -1.0000 -1.0000 2914619 1582763387.60 151.5149 60.0008 32.0000 1.9869 1.9881 418.8340 419.1337 0.0450 -1.0000 -1.0000 2914682 1582763387.70 151.5184 60.0008 32.0000 1.9866 1.9878 418.8186 419.1202 0.0452 -1.0000 -1.0000 2914744 1582763387.80 151.5202 60.0008 32.0000 1.9873 1.9884 418.8640 419.1662 0.0453 -1.0000 -1.0000 2915651 1582763387.90 151.5202 60.0008 32.0000 1.9876 1.9888 418.6555 418.9568 0.0452 -1.0000 -1.0000 2915713 1582763388.00 151.5153 60.0008 32.0000 1.9877 1.9888 418.8160 419.1173 0.0451 -1.0000 -1.0000 2915775 1582763388.10 151.5153 60.0008 32.0000 1.9864 1.9875 418.8546 419.1550 0.0450 -1.0000 -1.0000 2915838 1582763388.20 151.5153 60.0008 32.0000 1.9875 1.9886 418.7049 419.0054 0.0450 -1.0000 -1.0000 2915900 1582763388.30 151.5153 60.0008 32.0000 1.9877 1.9888 418.6580 418.9584 0.0451 -1.0000 -1.0000 2915963 1582763388.40 151.5153 60.0008 32.0000 1.9875 1.9887 418.6689 418.9701 0.0451 -1.0000 -1.0000 2916041 1582763388.50 151.5042 60.0008 32.0000 1.9867 1.9879 418.8782 419.1795 0.0452 -1.0000 -1.0000 2916103 1582763388.60 151.5042 60.0008 32.0000 1.9861 1.9873 418.8212 419.1231 0.0452 -1.0000 -1.0000 2916166 1582763388.70 151.5042 60.0008 32.0000 1.9874 1.9886 418.8020 419.1034 0.0452 -1.0000 -1.0000 2916244 1582763388.80 151.5042 60.0008 32.0000 1.9879 1.9891 418.6686 418.9687 0.0449 -1.0000 -1.0000 2916307 1582763388.90 151.5042 60.0008 32.0000 1.9878 1.9890 418.6025 418.9034 0.0451 -1.0000 -1.0000 2916369 1582763389.00 151.5216 60.0008 32.0000 1.9877 1.9889 418.7641 419.0644 0.0450 -1.0000 -1.0000 2916432 1582763389.10 151.5611 60.0008 32.0000 1.9865 1.9877 418.8059 419.1061 0.0450 -1.0000 -1.0000 2916494 1582763389.20 151.5611 60.0008 32.0000 1.9867 1.9879 418.7655 419.0655 0.0449 -1.0000 -1.0000 2916557 1582763389.30 151.5611 60.0008 32.0000 1.9876 1.9888 418.7234 419.0228 0.0449 -1.0000 -1.0000 2916635 1582763389.40 151.5611 60.0008 32.0000 1.9880 1.9892 418.7467 419.0463 0.0449 -1.0000 -1.0000 2916697 1582763389.50 151.5611 60.0008 32.0000 1.9869 1.9881 418.8423 419.1428 0.0450 -1.0000 -1.0000 2916775 1582763389.60 151.5586 60.0016 32.0000 1.9862 1.9874 418.9406 419.2402 0.0448 -1.0000 -1.0000 2916838 1582763389.70 151.5586 60.0016 32.0000 1.9868 1.9880 418.7743 419.0732 0.0449 -1.0000 -1.0000 2916901 1582763389.80 151.5586 60.0016 32.0000 1.9875 1.9886 418.6916 418.9917 0.0450 -1.0000 -1.0000 2916978 1582763389.90 151.5586 60.0016 32.0000 1.9870 1.9882 418.8317 419.1326 0.0451 -1.0000 -1.0000 2917338 1582763390.00 151.5586 60.0016 32.0000 1.9864 1.9875 418.9507 419.2521 0.0452 -1.0000 -1.0000 2917401 1582763390.10 151.5586 60.0016 32.0000 1.9865 1.9877 418.8308 419.1334 0.0454 -1.0000 -1.0000 2917463 1582763390.20 151.5586 60.0016 32.0000 1.9866 1.9877 418.8456 419.1487 0.0453 -1.0000 -1.0000 2917541 1582763390.30 151.5282 60.0016 32.0000 1.9870 1.9882 418.7167 419.0179 0.0451 -1.0000 -1.0000 2917588 1582763390.40 151.5282 60.0016 32.0000 1.9870 1.9881 418.8280 419.1285 0.0450 -1.0000 -1.0000 2917666 1582763390.50 151.5282 60.0016 32.0000 1.9869 1.9881 418.9438 419.2456 0.0452 -1.0000 -1.0000 2917728 1582763390.60 151.5282 60.0016 32.0000 1.9870 1.9882 418.8113 419.1119 0.0450 -1.0000 -1.0000 2917791 1582763390.70 151.5282 60.0016 32.0000 1.9876 1.9888 418.6338 418.9338 0.0450 -1.0000 -1.0000 2917885 1582763390.80 151.5203 60.0016 32.0000 1.9871 1.9883 418.7755 419.0762 0.0451 -1.0000 -1.0000 2917978 1582763390.90 151.5203 60.0016 32.0000 1.9866 1.9878 418.8883 419.1882 0.0449 -1.0000 -1.0000 2918041 1582763391.00 151.5203 60.0016 32.0000 1.9875 1.9886 418.8890 419.1892 0.0450 -1.0000 -1.0000 2918119 1582763391.10 151.5203 60.0016 32.0000 1.9872 1.9883 418.7672 419.0680 0.0451 -1.0000 -1.0000 2918182 1582763391.20 151.5203 60.0016 32.0000 1.9872 1.9884 418.6433 418.9435 0.0449 -1.0000 -1.0000 2918244 1582763391.30 151.5203 60.0016 32.0000 1.9871 1.9882 418.7395 419.0389 0.0449 -1.0000 -1.0000 2918322 1582763391.40 151.4424 60.0016 32.0000 1.9873 1.9885 418.8812 419.1811 0.0449 -1.0000 -1.0000 2918385 1582763391.50 151.4312 60.0016 32.0000 1.9876 1.9887 418.8269 419.1279 0.0451 -1.0000 -1.0000 2918463 1582763391.60 151.4312 60.0016 32.0000 1.9878 1.9890 418.6571 418.9571 0.0450 -1.0000 -1.0000 2918510 1582763391.70 151.4312 60.0016 32.0000 1.9876 1.9888 418.6800 418.9807 0.0450 -1.0000 -1.0000 2918572 1582763391.80 151.4312 60.0016 32.0000 1.9869 1.9881 418.7349 419.0355 0.0451 -1.0000 -1.0000 2918650 1582763391.90 151.4312 60.0016 32.0000 1.9866 1.9878 418.8744 419.1743 0.0450 -1.0000 -1.0000 2918713 1582763392.00 151.4344 60.0016 32.0000 1.9874 1.9886 418.8394 419.1408 0.0452 -1.0000 -1.0000 2919213 1582763392.10 151.4353 60.0016 32.0000 1.9879 1.9891 418.6841 418.9840 0.0449 -1.0000 -1.0000 2919291 1582763392.20 151.4353 60.0016 32.0000 1.9876 1.9888 418.7553 419.0561 0.0451 -1.0000 -1.0000 2919354 1582763392.30 151.4353 60.0016 32.0000 1.9876 1.9888 418.8501 419.1512 0.0451 -1.0000 -1.0000 2919416 1582763392.40 151.4353 60.0016 32.0000 1.9874 1.9886 418.7859 419.0866 0.0450 -1.0000 -1.0000 2919494 1582763392.50 151.4353 60.0016 32.0000 1.9876 1.9887 418.7756 419.0767 0.0451 -1.0000 -1.0000 2919557 1582763392.60 151.4442 60.0016 32.0000 1.9875 1.9887 418.6479 418.9481 0.0450 -1.0000 -1.0000 2919619 1582763392.70 151.4442 60.0016 32.0000 1.9868 1.9880 418.7943 419.0945 0.0450 -1.0000 -1.0000 2919697 1582763392.80 151.4442 60.0016 32.0000 1.9870 1.9881 418.8102 419.1105 0.0449 -1.0000 -1.0000 2919760 1582763392.90 151.4442 60.0016 32.0000 1.9867 1.9878 418.7661 419.0642 0.0448 -1.0000 -1.0000 2919822 1582763393.00 151.4442 60.0016 32.0000 1.9872 1.9884 418.7266 419.0270 0.0450 -1.0000 -1.0000 2919963 1582763393.10 151.4563 60.0016 32.0000 1.9873 1.9885 418.6379 418.9387 0.0451 -1.0000 -1.0000 2920025 1582763393.20 151.4751 60.0016 32.0000 1.9875 1.9887 418.6530 418.9529 0.0450 -1.0000 -1.0000 2920103 1582763393.30 151.4751 60.0016 32.0000 1.9866 1.9877 418.8330 419.1335 0.0450 -1.0000 -1.0000 2920182 1582763393.40 151.4751 60.0016 32.0000 1.9861 1.9872 418.8878 419.1880 0.0450 -1.0000 -1.0000 2920244 1582763393.50 151.4751 60.0016 32.0000 1.9872 1.9884 418.8067 419.1088 0.0453 -1.0000 -1.0000 2920478 1582763393.60 151.4751 60.0016 32.0000 1.9883 1.9895 418.6481 418.9497 0.0452 -1.0000 -1.0000 2920541 1582763393.70 151.4751 60.0016 32.0000 1.9874 1.9885 418.8255 419.1264 0.0450 -1.0000 -1.0000 2920603 1582763393.80 151.4504 60.0016 32.0000 1.9866 1.9878 418.8713 419.1718 0.0451 -1.0000 -1.0000 2920666 1582763393.90 151.4504 60.0016 32.0000 1.9866 1.9878 418.8787 419.1818 0.0454 -1.0000 -1.0000 2920728 1582763394.00 151.4504 60.0016 32.0000 1.9879 1.9891 418.7171 419.0191 0.0452 -1.0000 -1.0000 2920978 1582763394.10 151.4504 60.0016 32.0000 1.9878 1.9889 418.7291 419.0314 0.0453 -1.0000 -1.0000 2921041 1582763394.20 151.4504 60.0016 32.0000 1.9877 1.9889 418.7636 419.0655 0.0452 -1.0000 -1.0000 2921104 1582763394.30 151.4977 60.0016 32.0000 1.9865 1.9877 418.8524 419.1538 0.0452 -1.0000 -1.0000 2921166 1582763394.40 151.4977 60.0016 32.0000 1.9867 1.9879 418.8692 419.1704 0.0451 -1.0000 -1.0000 2921244 1582763394.50 151.4977 60.0016 32.0000 1.9876 1.9888 418.7605 419.0624 0.0453 -1.0000 -1.0000 2921572 1582763394.60 151.4977 60.0016 32.0000 1.9882 1.9894 418.7299 419.0322 0.0453 -1.0000 -1.0000 2921651 1582763394.70 151.4977 60.0016 32.0000 1.9881 1.9893 418.7972 419.0989 0.0451 -1.0000 -1.0000 2921713 1582763394.80 151.5109 60.0015 32.0000 1.9879 1.9891 418.7916 419.0910 0.0449 -1.0000 -1.0000 2921775 1582763394.90 151.5930 60.0012 32.0000 1.9883 1.9895 418.7735 419.0748 0.0451 -1.0000 -1.0000 2921838 1582763395.00 151.5930 60.0012 32.0000 1.9883 1.9895 418.7360 419.0369 0.0451 -1.0000 -1.0000 2921916 1582763395.10 151.5930 60.0012 32.0000 1.9880 1.9892 418.6526 418.9536 0.0451 -1.0000 -1.0000 2922057 1582763395.20 151.5930 60.0012 32.0000 1.9873 1.9884 418.8459 419.1471 0.0452 -1.0000 -1.0000 2922119 1582763395.30 151.5930 60.0012 32.0000 1.9874 1.9885 418.9382 419.2394 0.0451 -1.0000 -1.0000 2922197 1582763395.40 151.5930 60.0012 32.0000 1.9880 1.9891 418.7179 419.0183 0.0450 -1.0000 -1.0000 2922260 1582763395.50 151.5930 60.0012 32.0000 1.9878 1.9890 418.6136 418.9147 0.0451 -1.0000 -1.0000 2922338 1582763395.60 151.5930 60.0012 32.0000 1.9879 1.9891 418.6607 418.9606 0.0449 -1.0000 -1.0000 2923010 1582763395.70 151.5930 60.0012 32.0000 1.9870 1.9882 418.8491 419.1503 0.0452 -1.0000 -1.0000 2923119 1582763395.80 151.5930 60.0012 32.0000 1.9866 1.9878 418.9595 419.2616 0.0453 -1.0000 -1.0000 2923182 1582763395.90 151.5164 60.0012 32.0000 1.9873 1.9885 418.8361 419.1395 0.0454 -1.0000 -1.0000 2923260 1582763396.00 151.5231 60.0012 32.0000 1.9869 1.9881 418.7818 419.0839 0.0452 -1.0000 -1.0000 2923322 1582763396.10 151.5287 60.0012 32.0000 1.9873 1.9885 418.8404 419.1415 0.0451 -1.0000 -1.0000 2923385 1582763396.20 151.5287 60.0012 32.0000 1.9878 1.9890 418.9567 419.2589 0.0452 -1.0000 -1.0000 2923448 1582763396.30 151.5287 60.0012 32.0000 1.9872 1.9884 418.8458 419.1462 0.0450 -1.0000 -1.0000 2923525 1582763396.40 151.5287 60.0012 32.0000 1.9879 1.9891 418.6755 418.9756 0.0450 -1.0000 -1.0000 2923588 1582763396.50 151.5287 60.0012 32.0000 1.9878 1.9890 418.7913 419.0920 0.0450 -1.0000 -1.0000 2923651 1582763396.60 151.5156 60.0012 32.0000 1.9873 1.9885 418.8497 419.1503 0.0451 -1.0000 -1.0000 2923947 1582763396.70 151.5156 60.0012 32.0000 1.9871 1.9883 418.9156 419.2165 0.0450 -1.0000 -1.0000 2924025 1582763396.80 151.5156 60.0012 32.0000 1.9878 1.9889 418.7119 419.0118 0.0450 -1.0000 -1.0000 2924088 1582763396.90 151.5156 60.0012 32.0000 1.9877 1.9889 418.6702 418.9719 0.0451 -1.0000 -1.0000 2924150 1582763397.00 151.5156 60.0012 32.0000 1.9873 1.9885 418.6771 418.9776 0.0450 -1.0000 -1.0000 2924213 1582763397.10 151.5156 60.0012 32.0000 1.9874 1.9886 418.7484 419.0495 0.0451 -1.0000 -1.0000 2924291 1582763397.20 151.5156 60.0012 32.0000 1.9882 1.9893 418.7171 419.0172 0.0450 -1.0000 -1.0000 2924353 1582763397.30 151.5532 60.0012 32.0000 1.9884 1.9896 418.6972 418.9983 0.0451 -1.0000 -1.0000 2924416 1582763397.40 151.5532 60.0012 32.0000 1.9879 1.9890 418.6625 418.9641 0.0453 -1.0000 -1.0000 2924494 1582763397.50 151.5334 60.0012 32.0000 1.9874 1.9885 418.7756 419.0770 0.0451 -1.0000 -1.0000 2924588 1582763397.60 151.5253 60.0012 32.0000 1.9870 1.9882 418.9261 419.2267 0.0450 -1.0000 -1.0000 2924650 1582763397.70 151.5253 60.0012 32.0000 1.9869 1.9881 418.7709 419.0712 0.0450 -1.0000 -1.0000 2924713 1582763397.80 151.5253 60.0012 32.0000 1.9883 1.9895 418.6736 418.9733 0.0450 -1.0000 -1.0000 2924791 1582763397.90 151.5253 60.0012 32.0000 1.9871 1.9883 418.7281 419.0292 0.0451 -1.0000 -1.0000 2924854 1582763398.00 151.5253 60.0012 32.0000 1.9869 1.9881 418.8189 419.1191 0.0449 -1.0000 -1.0000 2924916 1582763398.10 151.5253 60.0012 32.0000 1.9869 1.9881 418.7969 419.0968 0.0449 -1.0000 -1.0000 2924994 1582763398.20 151.5253 60.0012 32.0000 1.9874 1.9886 418.6488 418.9496 0.0451 -1.0000 -1.0000 2925494 1582763398.30 151.5253 60.0012 32.0000 1.9883 1.9895 418.5882 418.8892 0.0451 -1.0000 -1.0000 2925557 1582763398.40 151.5493 60.0012 32.0000 1.9868 1.9880 418.7470 419.0479 0.0451 -1.0000 -1.0000 2925869 1582763398.50 151.5493 60.0012 32.0000 1.9862 1.9873 418.9145 419.2149 0.0450 -1.0000 -1.0000 2925932 1582763398.60 151.5493 60.0012 32.0000 1.9871 1.9883 418.7418 419.0418 0.0450 -1.0000 -1.0000 2925994 1582763398.70 151.5493 60.0012 32.0000 1.9877 1.9889 418.6743 418.9765 0.0454 -1.0000 -1.0000 2926072 1582763398.80 151.5493 60.0012 32.0000 1.9875 1.9887 418.6474 418.9506 0.0454 -1.0000 -1.0000 2926135 1582763398.90 151.5493 60.0012 32.0000 1.9867 1.9879 418.7966 419.0981 0.0452 -1.0000 -1.0000 2926197 1582763399.00 151.5493 60.0012 32.0000 1.9867 1.9879 418.8225 419.1246 0.0452 -1.0000 -1.0000 2926260 1582763399.10 151.6041 60.0012 32.0000 1.9882 1.9893 418.7005 419.0017 0.0451 -1.0000 -1.0000 2926322 1582763399.20 151.6041 60.0012 32.0000 1.9875 1.9887 418.6324 418.9333 0.0451 -1.0000 -1.0000 2926385 1582763399.30 151.6041 60.0012 32.0000 1.9881 1.9892 418.6645 418.9651 0.0450 -1.0000 -1.0000 2926463 1582763399.40 151.6041 60.0012 32.0000 1.9880 1.9892 418.7975 419.0978 0.0450 -1.0000 -1.0000 2926525 1582763399.50 151.6041 60.0012 32.0000 1.9870 1.9882 418.6956 418.9962 0.0451 -1.0000 -1.0000 2926603 1582763399.60 151.6041 60.0012 32.0000 1.9872 1.9884 418.5672 418.8670 0.0449 -1.0000 -1.0000 2926666 1582763399.70 151.5246 60.0006 32.0000 1.9879 1.9891 418.6802 418.9800 0.0450 -1.0000 -1.0000 2927151 1582763399.80 151.4737 60.0006 32.0000 1.9874 1.9885 418.7811 419.0814 0.0450 -1.0000 -1.0000 2927213 1582763399.90 151.4877 60.0006 32.0000 1.9875 1.9886 418.7913 419.0920 0.0451 -1.0000 -1.0000 2927275 1582763400.00 151.4877 60.0006 32.0000 1.9879 1.9891 418.7312 419.0314 0.0450 -1.0000 -1.0000 2927353 1582763400.10 151.4877 60.0006 32.0000 1.9880 1.9891 418.6413 418.9427 0.0452 -1.0000 -1.0000 2927432 1582763400.20 151.4877 60.0006 32.0000 1.9877 1.9889 418.7268 419.0284 0.0452 -1.0000 -1.0000 2927494 1582763400.30 151.4877 60.0006 32.0000 1.9874 1.9886 418.7480 419.0493 0.0452 -1.0000 -1.0000 2927557 1582763400.40 151.4877 60.0006 32.0000 1.9868 1.9880 418.8228 419.1239 0.0451 -1.0000 -1.0000 2927619 1582763400.50 151.4877 60.0006 32.0000 1.9880 1.9892 418.6770 418.9776 0.0451 -1.0000 -1.0000 2927682 1582763400.60 151.4877 60.0006 32.0000 1.9879 1.9891 418.6446 418.9448 0.0450 -1.0000 -1.0000 2927744 1582763400.70 151.4877 60.0006 32.0000 1.9874 1.9886 418.8573 419.1572 0.0449 -1.0000 -1.0000 2927822 1582763400.80 151.4877 60.0006 32.0000 1.9878 1.9889 418.8190 419.1190 0.0450 -1.0000 -1.0000 2927885 1582763400.90 151.4877 60.0006 32.0000 1.9875 1.9886 418.6439 418.9440 0.0450 -1.0000 -1.0000 2927947 1582763401.00 151.4590 60.0006 32.0000 1.9876 1.9888 418.7133 419.0138 0.0451 -1.0000 -1.0000 2928025 1582763401.10 151.4170 60.0006 32.0000 1.9865 1.9877 418.8420 419.1439 0.0454 -1.0000 -1.0000 2928088 1582763401.20 151.4170 60.0006 32.0000 1.9858 1.9870 418.8800 419.1837 0.0454 -1.0000 -1.0000 2928150 1582763401.30 151.4170 60.0006 32.0000 1.9874 1.9885 418.6908 418.9924 0.0452 -1.0000 -1.0000 2928228 1582763401.40 151.4170 60.0006 32.0000 1.9881 1.9893 418.6728 418.9738 0.0451 -1.0000 -1.0000 2928291 1582763401.50 151.4170 60.0006 32.0000 1.9880 1.9892 418.7257 419.0264 0.0450 -1.0000 -1.0000 2928353 1582763401.60 151.4170 60.0006 32.0000 1.9868 1.9880 418.7905 419.0912 0.0451 -1.0000 -1.0000 2928416 1582763401.70 151.4170 60.0006 32.0000 1.9867 1.9879 418.8652 419.1660 0.0451 -1.0000 -1.0000 2928478 1582763401.80 151.4170 60.0006 32.0000 1.9884 1.9895 418.7360 419.0367 0.0450 -1.0000 -1.0000 2928572 1582763401.90 151.4170 60.0006 32.0000 1.9871 1.9883 418.7804 419.0810 0.0451 -1.0000 -1.0000 2928635 1582763402.00 151.4170 60.0006 32.0000 1.9872 1.9884 418.9095 419.2111 0.0452 -1.0000 -1.0000 2928697 1582763402.10 151.4170 60.0006 32.0000 1.9875 1.9887 418.8474 419.1483 0.0451 -1.0000 -1.0000 2928775 1582763402.20 151.4109 60.0006 32.0000 1.9873 1.9885 418.6933 418.9933 0.0449 -1.0000 -1.0000 2928838 1582763402.30 151.4109 60.0006 32.0000 1.9879 1.9891 418.6023 418.9021 0.0450 -1.0000 -1.0000 2929322 1582763402.40 151.4109 60.0006 32.0000 1.9885 1.9897 418.7795 419.0798 0.0450 -1.0000 -1.0000 2929401 1582763402.50 151.4109 60.0006 32.0000 1.9875 1.9886 418.9030 419.2036 0.0451 -1.0000 -1.0000 2929463 1582763402.60 151.4109 60.0006 32.0000 1.9867 1.9879 418.8798 419.1809 0.0451 -1.0000 -1.0000 2929525 1582763402.70 151.4109 60.0006 32.0000 1.9872 1.9884 418.7105 419.0133 0.0453 -1.0000 -1.0000 2929603 1582763402.80 151.4863 60.0006 32.0000 1.9884 1.9896 418.6717 418.9723 0.0450 -1.0000 -1.0000 2929885 1582763402.90 151.4863 60.0006 32.0000 1.9888 1.9899 418.6189 418.9183 0.0448 -1.0000 -1.0000 2929947 1582763403.00 151.4863 60.0006 32.0000 1.9879 1.9890 418.8440 419.1433 0.0449 -1.0000 -1.0000 2930025 1582763403.10 151.4863 60.0006 32.0000 1.9878 1.9890 418.8400 419.1410 0.0451 -1.0000 -1.0000 2930088 1582763403.20 151.4863 60.0006 32.0000 1.9878 1.9890 418.7194 419.0202 0.0450 -1.0000 -1.0000 2930150 1582763403.30 151.4863 60.0006 32.0000 1.9880 1.9892 418.6602 418.9604 0.0450 -1.0000 -1.0000 2930228 1582763403.40 151.4602 60.0006 32.0000 1.9874 1.9886 418.8668 419.1675 0.0450 -1.0000 -1.0000 2930291 1582763403.50 151.5146 60.0006 32.0000 1.9873 1.9884 418.9977 419.2980 0.0450 -1.0000 -1.0000 2930369 1582763403.60 151.5146 60.0006 32.0000 1.9877 1.9888 418.8607 419.1610 0.0450 -1.0000 -1.0000 2930432 1582763403.70 151.5146 60.0006 32.0000 1.9888 1.9900 418.7159 419.0167 0.0451 -1.0000 -1.0000 2930494 1582763403.80 151.5035 60.0006 32.0000 1.9879 1.9891 418.8175 419.1180 0.0450 -1.0000 -1.0000 2930994 1582763403.90 151.4253 60.0006 32.0000 1.9871 1.9883 418.8959 419.1966 0.0451 -1.0000 -1.0000 2931057 1582763404.00 151.4253 60.0006 32.0000 1.9873 1.9884 418.8195 419.1204 0.0450 -1.0000 -1.0000 2931119 1582763404.10 151.4253 60.0006 32.0000 1.9876 1.9888 418.8079 419.1077 0.0450 -1.0000 -1.0000 2931197 1582763404.20 151.4253 60.0006 32.0000 1.9874 1.9885 418.7676 419.0684 0.0451 -1.0000 -1.0000 2931260 1582763404.30 151.4253 60.0006 32.0000 1.9864 1.9876 418.8691 419.1706 0.0452 -1.0000 -1.0000 2931322 1582763404.40 151.4474 60.0006 32.0000 1.9869 1.9881 418.9292 419.2298 0.0450 -1.0000 -1.0000 2931478 1582763404.50 151.4474 60.0006 32.0000 1.9879 1.9891 418.6774 418.9773 0.0450 -1.0000 -1.0000 2931541 1582763404.60 151.4474 60.0006 32.0000 1.9883 1.9895 418.6562 418.9564 0.0450 -1.0000 -1.0000 2931603 1582763404.70 151.4474 60.0006 32.0000 1.9869 1.9880 418.7976 419.0980 0.0450 -1.0000 -1.0000 2931666 1582763404.80 151.4474 60.0006 32.0000 1.9864 1.9876 418.7932 419.0934 0.0450 -1.0000 -1.0000 2931744 1582763404.90 151.4474 60.0006 32.0000 1.9873 1.9884 418.8327 419.1332 0.0450 -1.0000 -1.0000 2931807 1582763405.00 151.4474 60.0006 32.0000 1.9882 1.9894 418.7369 419.0370 0.0450 -1.0000 -1.0000 2931869 1582763405.10 151.4474 60.0006 32.0000 1.9883 1.9895 418.7380 419.0375 0.0449 -1.0000 -1.0000 2931932 1582763405.20 151.4659 60.0000 32.0000 1.9874 1.9886 418.7488 419.0491 0.0450 -1.0000 -1.0000 2931994 1582763405.30 151.4659 60.0000 32.0000 1.9869 1.9881 418.7768 419.0776 0.0451 -1.0000 -1.0000 2932072 1582763405.40 151.4659 60.0000 32.0000 1.9879 1.9891 418.6526 418.9522 0.0448 -1.0000 -1.0000 2932260 1582763405.50 151.4659 60.0000 32.0000 1.9882 1.9894 418.6830 418.9836 0.0450 -1.0000 -1.0000 2932338 1582763405.60 151.5060 60.0000 32.0000 1.9883 1.9895 418.7410 419.0400 0.0449 -1.0000 -1.0000 2932400 1582763405.70 151.5060 60.0000 32.0000 1.9881 1.9892 418.8825 419.1819 0.0449 -1.0000 -1.0000 2932447 1582763405.80 151.5060 60.0000 32.0000 1.9866 1.9878 418.8671 419.1654 0.0448 -1.0000 -1.0000 2932525 1582763405.90 151.5060 60.0000 32.0000 1.9874 1.9886 418.7896 419.0892 0.0448 -1.0000 -1.0000 2932713 1582763406.00 151.5060 60.0000 32.0000 1.9872 1.9883 418.6599 418.9593 0.0449 -1.0000 -1.0000 2932775 1582763406.10 151.5060 60.0000 32.0000 1.9871 1.9882 418.7711 419.0704 0.0449 -1.0000 -1.0000 2932853 1582763406.20 151.5781 60.0000 32.0000 1.9867 1.9878 418.8539 419.1543 0.0450 -1.0000 -1.0000 2932916 1582763406.30 151.5781 60.0000 32.0000 1.9868 1.9879 418.8617 419.1624 0.0451 -1.0000 -1.0000 2932978 1582763406.40 151.5781 60.0000 32.0000 1.9870 1.9882 418.7427 419.0480 0.0457 -1.0000 -1.0000 2933588 1582763406.50 151.5781 60.0000 32.0000 1.9878 1.9890 418.7387 419.0426 0.0455 -1.0000 -1.0000 2933651 1582763406.60 151.5781 60.0000 32.0000 1.9868 1.9880 418.8851 419.1876 0.0453 -1.0000 -1.0000 2933728 1582763406.70 151.5781 60.0000 32.0000 1.9870 1.9882 418.8768 419.1780 0.0451 -1.0000 -1.0000 2933791 1582763406.80 151.6100 60.0000 32.0000 1.9878 1.9890 418.9125 419.2125 0.0450 -1.0000 -1.0000 2933853 1582763406.90 151.6100 60.0000 32.0000 1.9877 1.9889 418.6732 418.9742 0.0451 -1.0000 -1.0000 2933978 1582763407.00 151.6100 60.0000 32.0000 1.9880 1.9892 418.7753 419.0758 0.0450 -1.0000 -1.0000 2934057 1582763407.10 151.6100 60.0000 32.0000 1.9876 1.9888 418.8686 419.1687 0.0449 -1.0000 -1.0000 2934119 1582763407.20 151.6100 60.0000 32.0000 1.9872 1.9884 419.0438 419.3432 0.0449 -1.0000 -1.0000 2934182 1582763407.30 151.5596 60.0000 32.0000 1.9883 1.9895 418.8782 419.1775 0.0448 -1.0000 -1.0000 2934260 1582763407.40 151.5313 60.0000 32.0000 1.9877 1.9888 418.6663 418.9650 0.0448 -1.0000 -1.0000 2934353 1582763407.50 151.5313 60.0000 32.0000 1.9874 1.9885 418.6370 418.9365 0.0448 -1.0000 -1.0000 2934416 1582763407.60 151.5313 60.0000 32.0000 1.9868 1.9880 418.7526 419.0518 0.0449 -1.0000 -1.0000 2934478 1582763407.70 151.5313 60.0000 32.0000 1.9871 1.9883 418.8371 419.1372 0.0449 -1.0000 -1.0000 2934541 1582763407.80 151.5313 60.0000 32.0000 1.9873 1.9884 418.7953 419.0947 0.0448 -1.0000 -1.0000 2934619 1582763407.90 151.5451 60.0000 32.0000 1.9878 1.9889 418.7173 419.0172 0.0450 -1.0000 -1.0000 2934682 1582763408.00 151.5451 60.0000 32.0000 1.9870 1.9882 418.8963 419.1982 0.0452 -1.0000 -1.0000 2934807 1582763408.10 151.5451 60.0000 32.0000 1.9872 1.9883 418.8884 419.1910 0.0453 -1.0000 -1.0000 2934885 1582763408.20 151.5451 60.0000 32.0000 1.9877 1.9888 418.7245 419.0261 0.0451 -1.0000 -1.0000 2934947 1582763408.30 151.5451 60.0000 32.0000 1.9873 1.9885 418.7064 419.0067 0.0450 -1.0000 -1.0000 2935010 1582763408.40 151.5451 60.0000 32.0000 1.9866 1.9877 418.8310 419.1314 0.0450 -1.0000 -1.0000 2935088 1582763408.50 151.4938 60.0000 32.0000 1.9867 1.9879 418.8800 419.1810 0.0451 -1.0000 -1.0000 2935463 1582763408.60 151.4938 60.0000 32.0000 1.9867 1.9879 418.8727 419.1732 0.0450 -1.0000 -1.0000 2935525 1582763408.70 151.4938 60.0000 32.0000 1.9873 1.9885 418.8723 419.1716 0.0448 -1.0000 -1.0000 2935603 1582763408.80 151.4938 60.0000 32.0000 1.9874 1.9886 418.8082 419.1077 0.0449 -1.0000 -1.0000 2935666 1582763408.90 151.4938 60.0000 32.0000 1.9869 1.9881 418.9616 419.2618 0.0450 -1.0000 -1.0000 2935728 1582763409.00 151.4995 60.0000 32.0000 1.9878 1.9890 418.8977 419.1981 0.0449 -1.0000 -1.0000 2935807 1582763409.10 151.5001 60.0000 32.0000 1.9877 1.9888 418.8241 419.1231 0.0449 -1.0000 -1.0000 2935869 1582763409.20 151.5001 60.0000 32.0000 1.9878 1.9890 418.8066 419.1058 0.0448 -1.0000 -1.0000 2935932 1582763409.30 151.5001 60.0000 32.0000 1.9876 1.9887 418.9006 419.1988 0.0448 -1.0000 -1.0000 2935994 1582763409.40 151.5001 60.0000 32.0000 1.9867 1.9879 418.8517 419.1516 0.0450 -1.0000 -1.0000 2936057 1582763409.50 151.4952 60.0000 32.0000 1.9879 1.9890 418.8448 419.1441 0.0449 -1.0000 -1.0000 2936807 1582763409.60 151.4610 60.0000 32.0000 1.9882 1.9894 418.7202 419.0218 0.0451 -1.0000 -1.0000 2936869 1582763409.70 151.4610 60.0000 32.0000 1.9881 1.9892 418.7994 419.0983 0.0448 -1.0000 -1.0000 2936932 1582763409.80 151.4610 60.0000 32.0000 1.9870 1.9882 418.8816 419.1806 0.0448 -1.0000 -1.0000 2936994 1582763409.90 151.4610 60.0000 32.0000 1.9870 1.9882 418.9476 419.2470 0.0448 -1.0000 -1.0000 2937057 1582763410.00 151.4610 60.0000 32.0000 1.9876 1.9887 418.7483 419.0476 0.0448 -1.0000 -1.0000 2937838 1582763410.10 151.5019 60.0010 32.0000 1.9874 1.9886 418.7685 419.0674 0.0448 -1.0000 -1.0000 2937900 1582763410.20 151.5019 60.0010 32.0000 1.9870 1.9882 418.8671 419.1661 0.0448 -1.0000 -1.0000 2937978 1582763410.30 151.5019 60.0010 32.0000 1.9873 1.9885 418.9151 419.2144 0.0450 -1.0000 -1.0000 2938041 1582763410.40 151.5019 60.0010 32.0000 1.9880 1.9892 418.7455 419.0472 0.0452 -1.0000 -1.0000 2938119 1582763410.50 151.5019 60.0010 32.0000 1.9884 1.9896 418.6591 418.9596 0.0449 -1.0000 -1.0000 2938182 1582763410.60 151.4798 60.0010 32.0000 1.9873 1.9885 418.8213 419.1206 0.0449 -1.0000 -1.0000 2938260 1582763410.70 151.4683 60.0010 32.0000 1.9874 1.9886 418.9399 419.2396 0.0449 -1.0000 -1.0000 2938338 1582763410.80 151.4683 60.0010 32.0000 1.9883 1.9895 418.8062 419.1062 0.0450 -1.0000 -1.0000 2938400 1582763410.90 151.4683 60.0010 32.0000 1.9885 1.9897 418.7154 419.0151 0.0449 -1.0000 -1.0000 2938463 1582763411.00 151.4683 60.0010 32.0000 1.9875 1.9887 418.7963 419.0970 0.0450 -1.0000 -1.0000 2938525 1582763411.10 151.4683 60.0010 32.0000 1.9871 1.9883 418.8632 419.1634 0.0450 -1.0000 -1.0000 2938588 1582763411.20 151.4610 60.0010 32.0000 1.9874 1.9885 418.7270 419.0270 0.0450 -1.0000 -1.0000 2938650 1582763411.30 151.4610 60.0010 32.0000 1.9876 1.9888 418.7152 419.0147 0.0449 -1.0000 -1.0000 2938728 1582763411.40 151.4610 60.0010 32.0000 1.9879 1.9890 418.8148 419.1151 0.0449 -1.0000 -1.0000 2938791 1582763411.50 151.4610 60.0010 32.0000 1.9874 1.9886 418.9187 419.2180 0.0448 -1.0000 -1.0000 2938869 1582763411.60 151.4610 60.0010 32.0000 1.9871 1.9883 418.8362 419.1358 0.0449 -1.0000 -1.0000 2938932 1582763411.70 151.4610 60.0010 32.0000 1.9881 1.9893 418.7719 419.0728 0.0451 -1.0000 -1.0000 2938994 1582763411.80 151.4604 60.0010 32.0000 1.9892 1.9904 418.6547 418.9541 0.0448 -1.0000 -1.0000 2939072 1582763411.90 151.4604 60.0010 32.0000 1.9878 1.9889 418.7903 419.0889 0.0448 -1.0000 -1.0000 2939135 1582763412.00 151.4604 60.0010 32.0000 1.9866 1.9877 418.9960 419.2950 0.0448 -1.0000 -1.0000 2939197 1582763412.10 151.4604 60.0010 32.0000 1.9872 1.9884 418.8630 419.1615 0.0448 -1.0000 -1.0000 2939275 1582763412.20 151.4604 60.0010 32.0000 1.9880 1.9892 418.7721 419.0705 0.0446 -1.0000 -1.0000 2939338 1582763412.30 151.4604 60.0010 32.0000 1.9877 1.9889 418.7402 419.0385 0.0447 -1.0000 -1.0000 2939401 1582763412.40 151.4604 60.0010 32.0000 1.9870 1.9882 418.9928 419.2915 0.0447 -1.0000 -1.0000 2939463 1582763412.50 151.4604 60.0010 32.0000 1.9872 1.9884 418.8885 419.1869 0.0446 -1.0000 -1.0000 2939525 1582763412.60 151.4604 60.0010 32.0000 1.9874 1.9886 418.7771 419.0741 0.0445 -1.0000 -1.0000 2939760 1582763412.70 151.4604 60.0010 32.0000 1.9876 1.9888 418.6347 418.9316 0.0445 -1.0000 -1.0000 2939822 1582763412.80 151.4604 60.0010 32.0000 1.9868 1.9880 418.8182 419.1172 0.0447 -1.0000 -1.0000 2939900 1582763412.90 151.4604 60.0010 32.0000 1.9872 1.9884 418.8882 419.1865 0.0447 -1.0000 -1.0000 2939963 1582763413.00 151.4604 60.0010 32.0000 1.9871 1.9883 418.8520 419.1502 0.0447 -1.0000 -1.0000 2940057 1582763413.10 151.4868 60.0010 32.0000 1.9878 1.9890 418.6244 418.9230 0.0448 -1.0000 -1.0000 2940291 1582763413.20 151.4868 60.0010 32.0000 1.9870 1.9881 418.6380 418.9366 0.0447 -1.0000 -1.0000 2940353 1582763413.30 151.4868 60.0010 32.0000 1.9872 1.9884 418.8455 419.1433 0.0446 -1.0000 -1.0000 2940416 1582763413.40 151.4868 60.0010 32.0000 1.9870 1.9882 418.8355 419.1333 0.0447 -1.0000 -1.0000 2940478 1582763413.50 151.4868 60.0010 32.0000 1.9879 1.9891 418.6823 418.9813 0.0449 -1.0000 -1.0000 2940557 1582763413.60 151.4868 60.0010 32.0000 1.9883 1.9894 418.5899 418.8888 0.0447 -1.0000 -1.0000 2940728 1582763413.70 151.5254 60.0010 32.0000 1.9876 1.9888 418.6746 418.9730 0.0448 -1.0000 -1.0000 2940791 1582763413.80 151.5254 60.0010 32.0000 1.9869 1.9881 418.8714 419.1702 0.0448 -1.0000 -1.0000 2940869 1582763413.90 151.5254 60.0010 32.0000 1.9880 1.9892 418.7515 419.0516 0.0450 -1.0000 -1.0000 2940932 1582763414.00 151.5254 60.0010 32.0000 1.9883 1.9895 418.6136 418.9150 0.0452 -1.0000 -1.0000 2940994 1582763414.10 151.5254 60.0010 32.0000 1.9881 1.9893 418.6824 418.9842 0.0452 -1.0000 -1.0000 2941088 1582763414.20 151.5502 60.0010 32.0000 1.9866 1.9878 418.8587 419.1593 0.0449 -1.0000 -1.0000 2941151 1582763414.30 151.5502 60.0010 32.0000 1.9872 1.9883 418.7467 419.0453 0.0448 -1.0000 -1.0000 2941213 1582763414.40 151.5502 60.0010 32.0000 1.9883 1.9895 418.6387 418.9373 0.0447 -1.0000 -1.0000 2941275 1582763414.50 151.5502 60.0010 32.0000 1.9884 1.9896 418.5771 418.8751 0.0447 -1.0000 -1.0000 2941338 1582763414.60 151.5502 60.0010 32.0000 1.9882 1.9894 418.7186 419.0170 0.0447 -1.0000 -1.0000 2941401 1582763414.70 151.5502 60.0010 32.0000 1.9874 1.9886 418.7994 419.0978 0.0447 -1.0000 -1.0000 2942088 1582763414.80 151.5613 60.0010 32.0000 1.9869 1.9881 418.6940 418.9929 0.0448 -1.0000 -1.0000 2942150 1582763414.90 151.5613 60.0010 32.0000 1.9874 1.9886 418.5077 418.8064 0.0447 -1.0000 -1.0000 2942228 1582763415.00 151.5613 60.0010 32.0000 1.9875 1.9887 418.7469 419.0451 0.0446 -1.0000 -1.0000 2942307 1582763415.10 151.5613 60.0010 32.0000 1.9874 1.9886 418.8907 419.1889 0.0447 -1.0000 -1.0000 2942369 1582763415.20 151.5613 60.0010 32.0000 1.9877 1.9889 418.7271 419.0263 0.0448 -1.0000 -1.0000 2942494 1582763415.30 151.5473 60.0010 32.0000 1.9876 1.9887 418.5984 418.8972 0.0447 -1.0000 -1.0000 2942572 1582763415.40 151.4944 60.0010 32.0000 1.9873 1.9884 418.7487 419.0464 0.0446 -1.0000 -1.0000 2942635 1582763415.50 151.4944 60.0010 32.0000 1.9875 1.9887 418.9258 419.2243 0.0447 -1.0000 -1.0000 2942697 1582763415.60 151.4944 60.0010 32.0000 1.9870 1.9881 418.8396 419.1399 0.0450 -1.0000 -1.0000 2942760 1582763415.70 151.4944 60.0010 32.0000 1.9880 1.9892 418.6868 418.9875 0.0450 -1.0000 -1.0000 2942822 1582763415.80 151.4944 60.0010 32.0000 1.9867 1.9878 418.7042 419.0039 0.0449 -1.0000 -1.0000 2942901 1582763415.90 151.5802 60.0010 32.0000 1.9857 1.9869 418.8916 419.1906 0.0448 -1.0000 -1.0000 2942963 1582763416.00 151.5839 60.0010 32.0000 1.9879 1.9890 418.7779 419.0764 0.0447 -1.0000 -1.0000 2943025 1582763416.10 151.5839 60.0010 32.0000 1.9878 1.9889 418.6327 418.9309 0.0447 -1.0000 -1.0000 2943103 1582763416.20 151.5839 60.0010 32.0000 1.9877 1.9889 418.7295 419.0283 0.0448 -1.0000 -1.0000 2943244 1582763416.30 151.5839 60.0010 32.0000 1.9867 1.9879 418.8032 419.1018 0.0447 -1.0000 -1.0000 2943307 1582763416.40 151.5672 60.0010 32.0000 1.9872 1.9884 418.8716 419.1691 0.0446 -1.0000 -1.0000 2943385 1582763416.50 151.5130 60.0010 32.0000 1.9871 1.9883 418.8276 419.1245 0.0444 -1.0000 -1.0000 2943432 1582763416.60 151.5130 60.0010 32.0000 1.9879 1.9891 418.6825 418.9799 0.0446 -1.0000 -1.0000 2943510 1582763416.70 151.5130 60.0010 32.0000 1.9872 1.9884 418.7318 419.0291 0.0446 -1.0000 -1.0000 2943619 1582763416.80 151.5130 60.0010 32.0000 1.9868 1.9880 418.8082 419.1058 0.0446 -1.0000 -1.0000 2943682 1582763416.90 151.5130 60.0010 32.0000 1.9869 1.9880 418.8280 419.1259 0.0446 -1.0000 -1.0000 2943744 1582763417.00 151.5130 60.0010 32.0000 1.9874 1.9886 418.6099 418.9072 0.0445 -1.0000 -1.0000 2943822 1582763417.10 151.5130 60.0010 32.0000 1.9879 1.9890 418.7176 419.0143 0.0444 -1.0000 -1.0000 2943885 1582763417.20 151.5130 60.0010 32.0000 1.9871 1.9883 418.7652 419.0623 0.0446 -1.0000 -1.0000 2944057 1582763417.30 151.5130 60.0010 32.0000 1.9870 1.9882 418.8875 419.1851 0.0446 -1.0000 -1.0000 2944135 1582763417.40 151.5130 60.0010 32.0000 1.9877 1.9889 418.7496 419.0474 0.0447 -1.0000 -1.0000 2944197 1582763417.50 151.5177 60.0010 32.0000 1.9883 1.9895 418.6593 418.9587 0.0450 -1.0000 -1.0000 2944275 1582763417.60 151.5214 60.0010 32.0000 1.9875 1.9887 418.7234 419.0244 0.0451 -1.0000 -1.0000 2944338 1582763417.70 151.5214 60.0010 32.0000 1.9865 1.9877 418.8982 419.1984 0.0449 -1.0000 -1.0000 2945353 1582763417.80 151.5214 60.0010 32.0000 1.9869 1.9880 418.8397 419.1389 0.0448 -1.0000 -1.0000 2945416 1582763417.90 151.5214 60.0010 32.0000 1.9875 1.9886 418.7052 419.0034 0.0446 -1.0000 -1.0000 2945478 1582763418.00 151.5214 60.0010 32.0000 1.9885 1.9897 418.6799 418.9783 0.0447 -1.0000 -1.0000 2945557 1582763418.10 151.5286 60.0010 32.0000 1.9874 1.9886 418.8511 419.1489 0.0447 -1.0000 -1.0000 2945635 1582763418.20 151.5336 60.0010 32.0000 1.9877 1.9889 418.8028 419.1016 0.0448 -1.0000 -1.0000 2945697 1582763418.30 151.5336 60.0010 32.0000 1.9877 1.9889 418.6509 418.9497 0.0448 -1.0000 -1.0000 2945760 1582763418.40 151.5336 60.0010 32.0000 1.9875 1.9887 418.6658 418.9642 0.0447 -1.0000 -1.0000 2945822 1582763418.50 151.5336 60.0010 32.0000 1.9871 1.9883 418.8469 419.1450 0.0446 -1.0000 -1.0000 2945885 1582763418.60 151.5336 60.0010 32.0000 1.9868 1.9880 418.8999 419.1975 0.0446 -1.0000 -1.0000 2945947 1582763418.70 151.4595 60.0010 32.0000 1.9871 1.9883 418.8302 419.1284 0.0447 -1.0000 -1.0000 2946025 1582763418.80 151.4595 60.0010 32.0000 1.9875 1.9887 418.7453 419.0423 0.0445 -1.0000 -1.0000 2946088 1582763418.90 151.4595 60.0010 32.0000 1.9876 1.9887 418.6401 418.9374 0.0447 -1.0000 -1.0000 2946150 1582763419.00 151.4595 60.0010 32.0000 1.9870 1.9882 418.6712 418.9684 0.0445 -1.0000 -1.0000 2946228 1582763419.10 151.4595 60.0010 32.0000 1.9868 1.9880 418.8894 419.1870 0.0446 -1.0000 -1.0000 2946291 1582763419.20 151.4863 60.0009 32.0000 1.9873 1.9884 418.8842 419.1811 0.0445 -1.0000 -1.0000 2946353 1582763419.30 151.4956 60.0009 32.0000 1.9871 1.9882 418.7268 419.0236 0.0445 -1.0000 -1.0000 2946432 1582763419.40 151.4956 60.0009 32.0000 1.9881 1.9892 418.6341 418.9318 0.0447 -1.0000 -1.0000 2946494 1582763419.50 151.4956 60.0009 32.0000 1.9870 1.9882 418.8334 419.1319 0.0447 -1.0000 -1.0000 2946572 1582763419.60 151.4956 60.0009 32.0000 1.9863 1.9875 418.8461 419.1442 0.0446 -1.0000 -1.0000 2946635 1582763419.70 151.4956 60.0009 32.0000 1.9877 1.9888 418.7443 419.0424 0.0447 -1.0000 -1.0000 2946697 1582763419.80 151.4956 60.0009 32.0000 1.9881 1.9893 418.7215 419.0186 0.0446 -1.0000 -1.0000 2947494 1582763419.90 151.4956 60.0009 32.0000 1.9872 1.9884 418.7093 419.0074 0.0446 -1.0000 -1.0000 2947557 1582763420.00 151.4956 60.0009 32.0000 1.9872 1.9884 418.7653 419.0627 0.0446 -1.0000 -1.0000 2947619 1582763420.10 151.4956 60.0009 32.0000 1.9871 1.9882 418.8221 419.1198 0.0446 -1.0000 -1.0000 2947697 1582763420.20 151.4956 60.0009 32.0000 1.9881 1.9892 418.6765 418.9741 0.0447 -1.0000 -1.0000 2947760 1582763420.30 151.4956 60.0009 32.0000 1.9876 1.9887 418.6712 418.9695 0.0447 -1.0000 -1.0000 2947822 1582763420.40 151.4899 60.0009 32.0000 1.9883 1.9895 418.6360 418.9329 0.0445 -1.0000 -1.0000 2947900 1582763420.50 151.4889 60.0009 32.0000 1.9867 1.9879 418.8149 419.1133 0.0447 -1.0000 -1.0000 2947963 1582763420.60 151.4889 60.0009 32.0000 1.9871 1.9882 418.7412 419.0399 0.0448 -1.0000 -1.0000 2948025 1582763420.70 151.4889 60.0009 32.0000 1.9871 1.9883 418.6994 418.9981 0.0447 -1.0000 -1.0000 2948088 1582763420.80 151.4889 60.0009 32.0000 1.9881 1.9892 418.6477 418.9460 0.0448 -1.0000 -1.0000 2948260 1582763420.90 151.4889 60.0009 32.0000 1.9876 1.9887 418.7667 419.0657 0.0447 -1.0000 -1.0000 2948338 1582763421.00 151.4590 60.0009 32.0000 1.9869 1.9880 418.8008 419.0988 0.0447 -1.0000 -1.0000 2948400 1582763421.10 151.4590 60.0009 32.0000 1.9873 1.9885 418.8151 419.1135 0.0447 -1.0000 -1.0000 2948463 1582763421.20 151.4590 60.0009 32.0000 1.9880 1.9892 418.7258 419.0239 0.0447 -1.0000 -1.0000 2948525 1582763421.30 151.4590 60.0009 32.0000 1.9885 1.9896 418.6790 418.9768 0.0446 -1.0000 -1.0000 2948603 1582763421.40 151.4590 60.0009 32.0000 1.9869 1.9881 418.7041 419.0027 0.0447 -1.0000 -1.0000 2948666 1582763421.50 151.4189 60.0009 32.0000 1.9865 1.9876 418.8354 419.1330 0.0446 -1.0000 -1.0000 2948728 1582763421.60 151.4189 60.0009 32.0000 1.9875 1.9887 418.7176 419.0159 0.0447 -1.0000 -1.0000 2948791 1582763421.70 151.4189 60.0009 32.0000 1.9880 1.9892 418.5788 418.8773 0.0448 -1.0000 -1.0000 2948869 1582763421.80 151.4189 60.0009 32.0000 1.9881 1.9893 418.6212 418.9185 0.0446 -1.0000 -1.0000 2948932 1582763421.90 151.4189 60.0009 32.0000 1.9873 1.9885 418.7719 419.0698 0.0446 -1.0000 -1.0000 2949338 1582763422.00 151.4189 60.0009 32.0000 1.9870 1.9881 418.7726 419.0707 0.0447 -1.0000 -1.0000 2949401 1582763422.10 151.4189 60.0009 32.0000 1.9871 1.9883 418.7633 419.0617 0.0447 -1.0000 -1.0000 2949478 1582763422.20 151.4189 60.0009 32.0000 1.9870 1.9882 418.5950 418.8925 0.0446 -1.0000 -1.0000 2949541 1582763422.30 151.4189 60.0009 32.0000 1.9873 1.9884 418.5988 418.8969 0.0447 -1.0000 -1.0000 2949603 1582763422.40 151.4189 60.0009 32.0000 1.9866 1.9877 418.7679 419.0655 0.0446 -1.0000 -1.0000 2949682 1582763422.50 151.4189 60.0009 32.0000 1.9869 1.9880 418.8016 419.0995 0.0446 -1.0000 -1.0000 2949744 1582763422.60 151.4757 60.0009 32.0000 1.9874 1.9885 418.7156 419.0132 0.0446 -1.0000 -1.0000 2949807 1582763422.70 151.4757 60.0009 32.0000 1.9879 1.9891 418.6252 418.9220 0.0445 -1.0000 -1.0000 2949869 1582763422.80 151.4757 60.0009 32.0000 1.9874 1.9886 418.7811 419.0782 0.0446 -1.0000 -1.0000 2949932 1582763422.90 151.4757 60.0009 32.0000 1.9874 1.9885 418.8754 419.1743 0.0448 -1.0000 -1.0000 2949994 1582763423.00 151.4757 60.0009 32.0000 1.9873 1.9885 418.7967 419.0958 0.0448 -1.0000 -1.0000 2950072 1582763423.10 151.4757 60.0009 32.0000 1.9873 1.9885 418.6312 418.9306 0.0449 -1.0000 -1.0000 2950135 1582763423.20 151.4751 60.0009 32.0000 1.9870 1.9882 418.5152 418.8138 0.0448 -1.0000 -1.0000 2950197 1582763423.30 151.4551 60.0009 32.0000 1.9869 1.9881 418.7698 419.0702 0.0451 -1.0000 -1.0000 2950275 1582763423.40 151.4551 60.0009 32.0000 1.9867 1.9879 418.8471 419.1469 0.0448 -1.0000 -1.0000 2951119 1582763423.50 151.4551 60.0009 32.0000 1.9878 1.9890 418.7684 419.0671 0.0447 -1.0000 -1.0000 2951197 1582763423.60 151.4551 60.0009 32.0000 1.9883 1.9895 418.6561 418.9545 0.0447 -1.0000 -1.0000 2951260 1582763423.70 151.4551 60.0009 32.0000 1.9872 1.9883 418.7974 419.0958 0.0447 -1.0000 -1.0000 2951322 1582763423.80 151.4551 60.0009 32.0000 1.9876 1.9887 418.8882 419.1867 0.0447 -1.0000 -1.0000 2951401 1582763423.90 151.4551 60.0009 32.0000 1.9877 1.9888 418.8705 419.1690 0.0447 -1.0000 -1.0000 2951463 1582763424.00 151.4551 60.0009 32.0000 1.9881 1.9893 418.5920 418.8895 0.0446 -1.0000 -1.0000 2951525 1582763424.10 151.4551 60.0009 32.0000 1.9875 1.9887 418.6904 418.9872 0.0444 -1.0000 -1.0000 2951603 1582763424.20 151.4551 60.0009 32.0000 1.9870 1.9881 418.8617 419.1580 0.0445 -1.0000 -1.0000 2951651 1582763424.30 151.4512 60.0009 32.0000 1.9872 1.9884 418.9043 419.2027 0.0446 -1.0000 -1.0000 2951728 1582763424.40 151.4388 60.0009 32.0000 1.9884 1.9895 418.6987 418.9962 0.0446 -1.0000 -1.0000 2951807 1582763424.50 151.4388 60.0009 32.0000 1.9878 1.9889 418.6703 418.9678 0.0446 -1.0000 -1.0000 2951869 1582763424.60 151.4388 60.0009 32.0000 1.9877 1.9888 418.6339 418.9313 0.0446 -1.0000 -1.0000 2951916 1582763424.70 151.4388 60.0009 32.0000 1.9875 1.9887 418.7477 419.0455 0.0446 -1.0000 -1.0000 2951994 1582763424.80 151.4388 60.0009 32.0000 1.9871 1.9883 418.8132 419.1112 0.0448 -1.0000 -1.0000 2952057 1582763424.90 151.4388 60.0009 32.0000 1.9875 1.9887 418.8543 419.1566 0.0453 -1.0000 -1.0000 2952119 1582763425.00 151.5138 60.0006 32.0000 1.9880 1.9892 418.6782 418.9795 0.0450 -1.0000 -1.0000 2952197 1582763425.10 151.5367 60.0005 32.0000 1.9881 1.9893 418.8061 419.1053 0.0448 -1.0000 -1.0000 2952260 1582763425.20 151.5367 60.0005 32.0000 1.9873 1.9885 418.9053 419.2040 0.0447 -1.0000 -1.0000 2952322 1582763425.30 151.5367 60.0005 32.0000 1.9874 1.9886 418.7942 419.0925 0.0447 -1.0000 -1.0000 2952400 1582763425.40 151.5367 60.0005 32.0000 1.9878 1.9889 418.7338 419.0317 0.0447 -1.0000 -1.0000 2952463 1582763425.50 151.5367 60.0005 32.0000 1.9891 1.9902 418.6552 418.9528 0.0446 -1.0000 -1.0000 2952525 1582763425.60 151.5367 60.0005 32.0000 1.9882 1.9894 418.6430 418.9405 0.0446 -1.0000 -1.0000 2952588 1582763425.70 151.5367 60.0005 32.0000 1.9873 1.9884 418.7692 419.0661 0.0444 -1.0000 -1.0000 2952650 1582763425.80 151.5367 60.0005 32.0000 1.9872 1.9883 418.8566 419.1547 0.0447 -1.0000 -1.0000 2952728 1582763425.90 151.5367 60.0005 32.0000 1.9881 1.9893 418.5789 418.8762 0.0446 -1.0000 -1.0000 2952791 1582763426.00 151.5367 60.0005 32.0000 1.9883 1.9894 418.6552 418.9535 0.0446 -1.0000 -1.0000 2952853 1582763426.10 151.5367 60.0005 32.0000 1.9876 1.9888 418.7624 419.0591 0.0444 -1.0000 -1.0000 2952932 1582763426.20 151.5038 60.0005 32.0000 1.9872 1.9883 418.8556 419.1538 0.0447 -1.0000 -1.0000 2952994 1582763426.30 151.4864 60.0005 32.0000 1.9873 1.9884 418.6973 418.9955 0.0446 -1.0000 -1.0000 2953057 1582763426.40 151.4864 60.0005 32.0000 1.9879 1.9890 418.6511 418.9483 0.0446 -1.0000 -1.0000 2953119 1582763426.50 151.4864 60.0005 32.0000 1.9880 1.9892 418.6906 418.9884 0.0446 -1.0000 -1.0000 2953838 1582763426.60 151.4864 60.0005 32.0000 1.9870 1.9882 418.8277 419.1250 0.0445 -1.0000 -1.0000 2954041 1582763426.70 151.4864 60.0005 32.0000 1.9863 1.9874 418.7527 419.0502 0.0447 -1.0000 -1.0000 2954103 1582763426.80 151.4864 60.0005 32.0000 1.9879 1.9891 418.6010 418.9014 0.0451 -1.0000 -1.0000 2954166 1582763426.90 151.5427 60.0005 32.0000 1.9879 1.9891 418.6096 418.9088 0.0448 -1.0000 -1.0000 2954228 1582763427.00 151.5427 60.0005 32.0000 1.9868 1.9880 418.7318 419.0304 0.0447 -1.0000 -1.0000 2954307 1582763427.10 151.5427 60.0005 32.0000 1.9867 1.9878 418.8182 419.1166 0.0447 -1.0000 -1.0000 2954369 1582763427.20 151.5427 60.0005 32.0000 1.9874 1.9885 418.6424 418.9419 0.0449 -1.0000 -1.0000 2954432 1582763427.30 151.5427 60.0005 32.0000 1.9882 1.9894 418.6137 418.9133 0.0449 -1.0000 -1.0000 2954510 1582763427.40 151.5427 60.0005 32.0000 1.9872 1.9884 418.7185 419.0179 0.0449 -1.0000 -1.0000 2954572 1582763427.50 151.5427 60.0005 32.0000 1.9873 1.9885 418.7602 419.0594 0.0448 -1.0000 -1.0000 2955041 1582763427.60 151.5427 60.0005 32.0000 1.9880 1.9891 418.7345 419.0328 0.0447 -1.0000 -1.0000 2955103 1582763427.70 151.5427 60.0005 32.0000 1.9881 1.9892 418.6801 418.9781 0.0447 -1.0000 -1.0000 2955166 1582763427.80 151.5427 60.0005 32.0000 1.9877 1.9889 418.7517 419.0496 0.0447 -1.0000 -1.0000 2955244 1582763427.90 151.5427 60.0005 32.0000 1.9868 1.9880 418.8437 419.1420 0.0447 -1.0000 -1.0000 2955307 1582763428.00 151.5514 60.0005 32.0000 1.9870 1.9882 418.7965 419.0922 0.0444 -1.0000 -1.0000 2955369 1582763428.10 151.5514 60.0005 32.0000 1.9876 1.9888 418.7688 419.0670 0.0447 -1.0000 -1.0000 2955432 1582763428.20 151.5514 60.0005 32.0000 1.9875 1.9886 418.6098 418.9090 0.0449 -1.0000 -1.0000 2955494 1582763428.30 151.5514 60.0005 32.0000 1.9876 1.9888 418.6314 418.9296 0.0446 -1.0000 -1.0000 2955557 1582763428.40 151.5514 60.0005 32.0000 1.9872 1.9883 418.7443 419.0420 0.0447 -1.0000 -1.0000 2955635 1582763428.50 151.5476 60.0005 32.0000 1.9869 1.9881 418.8462 419.1434 0.0445 -1.0000 -1.0000 2955697 1582763428.60 151.5295 60.0005 32.0000 1.9876 1.9888 418.6606 418.9589 0.0447 -1.0000 -1.0000 2955978 1582763428.70 151.5295 60.0005 32.0000 1.9875 1.9887 418.6146 418.9123 0.0447 -1.0000 -1.0000 2956041 1582763428.80 151.5295 60.0005 32.0000 1.9875 1.9887 418.7739 419.0724 0.0447 -1.0000 -1.0000 2956119 1582763428.90 151.5295 60.0005 32.0000 1.9872 1.9883 418.8270 419.1240 0.0445 -1.0000 -1.0000 2956182 1582763429.00 151.5295 60.0005 32.0000 1.9876 1.9888 418.7332 419.0306 0.0446 -1.0000 -1.0000 2956244 1582763429.10 151.4917 60.0017 32.0000 1.9881 1.9893 418.5950 418.8932 0.0447 -1.0000 -1.0000 2956322 1582763429.20 151.4917 60.0017 32.0000 1.9881 1.9893 418.7032 419.0015 0.0447 -1.0000 -1.0000 2956385 1582763429.30 151.4917 60.0017 32.0000 1.9871 1.9883 418.8518 419.1506 0.0448 -1.0000 -1.0000 2956463 1582763429.40 151.4917 60.0017 32.0000 1.9864 1.9875 418.7397 419.0389 0.0448 -1.0000 -1.0000 2956525 1582763429.50 151.4917 60.0017 32.0000 1.9881 1.9892 418.6158 418.9149 0.0448 -1.0000 -1.0000 2956588 1582763429.60 151.4917 60.0017 32.0000 1.9875 1.9887 418.6154 418.9147 0.0449 -1.0000 -1.0000 2956650 1582763429.70 151.4917 60.0017 32.0000 1.9874 1.9885 418.7641 419.0628 0.0448 -1.0000 -1.0000 2956713 1582763429.80 151.4917 60.0017 32.0000 1.9876 1.9888 418.7300 419.0287 0.0447 -1.0000 -1.0000 2956791 1582763429.90 151.4917 60.0017 32.0000 1.9882 1.9893 418.6490 418.9473 0.0448 -1.0000 -1.0000 2956853 1582763430.00 151.4917 60.0017 32.0000 1.9880 1.9892 418.5744 418.8732 0.0448 -1.0000 -1.0000 2956916 1582763430.10 151.4917 60.0017 32.0000 1.9869 1.9880 418.7852 419.0835 0.0447 -1.0000 -1.0000 2956994 1582763430.20 151.4917 60.0017 32.0000 1.9865 1.9877 418.8849 419.1842 0.0448 -1.0000 -1.0000 2957057 1582763430.30 151.5306 60.0017 32.0000 1.9872 1.9884 418.6344 418.9329 0.0447 -1.0000 -1.0000 2957119 1582763430.40 151.5306 60.0017 32.0000 1.9875 1.9887 418.5857 418.8849 0.0448 -1.0000 -1.0000 2957260 1582763430.50 151.5306 60.0017 32.0000 1.9881 1.9893 418.6515 418.9491 0.0446 -1.0000 -1.0000 2957322 1582763430.60 151.5306 60.0017 32.0000 1.9870 1.9882 418.8158 419.1143 0.0448 -1.0000 -1.0000 2957494 1582763430.70 151.5306 60.0017 32.0000 1.9869 1.9880 418.8223 419.1221 0.0450 -1.0000 -1.0000 2957572 1582763430.80 151.5306 60.0017 32.0000 1.9871 1.9882 418.7060 419.0076 0.0451 -1.0000 -1.0000 2957651 1582763430.90 151.4685 60.0017 32.0000 1.9878 1.9889 418.7246 419.0241 0.0449 -1.0000 -1.0000 2957713 1582763431.00 151.4685 60.0017 32.0000 1.9870 1.9882 418.8722 419.1709 0.0447 -1.0000 -1.0000 2957791 1582763431.10 151.4685 60.0017 32.0000 1.9873 1.9884 418.9215 419.2200 0.0447 -1.0000 -1.0000 2958010 1582763431.20 151.4685 60.0017 32.0000 1.9878 1.9889 418.7462 419.0452 0.0448 -1.0000 -1.0000 2958088 1582763431.30 151.4685 60.0017 32.0000 1.9889 1.9901 418.6561 418.9540 0.0446 -1.0000 -1.0000 2958150 1582763431.40 151.5005 60.0017 32.0000 1.9876 1.9888 418.7390 419.0366 0.0446 -1.0000 -1.0000 2958213 1582763431.50 151.5005 60.0017 32.0000 1.9873 1.9885 418.8658 419.1632 0.0446 -1.0000 -1.0000 2958291 1582763431.60 151.5005 60.0017 32.0000 1.9873 1.9885 418.8939 419.1928 0.0448 -1.0000 -1.0000 2958572 1582763431.70 151.5005 60.0017 32.0000 1.9885 1.9896 418.7431 419.0417 0.0447 -1.0000 -1.0000 2958635 1582763431.80 151.5005 60.0017 32.0000 1.9879 1.9890 418.6964 418.9931 0.0445 -1.0000 -1.0000 2958713 1582763431.90 151.4944 60.0017 32.0000 1.9876 1.9888 418.9142 419.2124 0.0447 -1.0000 -1.0000 2958775 1582763432.00 151.4354 60.0017 32.0000 1.9870 1.9882 418.8661 419.1643 0.0446 -1.0000 -1.0000 2958838 1582763432.10 151.4354 60.0017 32.0000 1.9869 1.9880 418.6270 418.9257 0.0448 -1.0000 -1.0000 2958916 1582763432.20 151.4354 60.0017 32.0000 1.9874 1.9886 418.6492 418.9488 0.0449 -1.0000 -1.0000 2959103 1582763432.30 151.4354 60.0017 32.0000 1.9867 1.9878 418.7725 419.0713 0.0448 -1.0000 -1.0000 2959166 1582763432.40 151.4354 60.0017 32.0000 1.9872 1.9884 418.8756 419.1738 0.0447 -1.0000 -1.0000 2959244 1582763432.50 151.4354 60.0017 32.0000 1.9869 1.9881 418.8494 419.1476 0.0447 -1.0000 -1.0000 2959291 1582763432.60 151.4354 60.0017 32.0000 1.9879 1.9890 418.6917 418.9893 0.0445 -1.0000 -1.0000 2959369 1582763432.70 151.4364 60.0017 32.0000 1.9879 1.9890 418.6713 418.9686 0.0446 -1.0000 -1.0000 2959603 1582763432.80 151.4393 60.0017 32.0000 1.9873 1.9885 418.6658 418.9628 0.0445 -1.0000 -1.0000 2959666 1582763432.90 151.4393 60.0017 32.0000 1.9869 1.9880 418.8080 419.1046 0.0445 -1.0000 -1.0000 2959728 1582763433.00 151.4393 60.0017 32.0000 1.9872 1.9883 418.7984 419.0959 0.0445 -1.0000 -1.0000 2959807 1582763433.10 151.5203 60.0017 32.0000 1.9878 1.9890 418.7486 419.0451 0.0445 -1.0000 -1.0000 2959869 1582763433.20 151.5381 60.0017 32.0000 1.9882 1.9894 418.6378 418.9359 0.0447 -1.0000 -1.0000 3000010 1582763433.30 151.5381 60.0017 32.0000 1.9878 1.9890 418.8593 419.1570 0.0445 -1.0000 -1.0000 3000072 1582763433.40 151.5381 60.0017 32.0000 1.9879 1.9891 418.9135 419.2117 0.0447 -1.0000 -1.0000 3000135 1582763433.50 151.5381 60.0017 32.0000 1.9883 1.9895 418.7731 419.0705 0.0447 -1.0000 -1.0000 3000213 1582763433.60 151.5381 60.0017 32.0000 1.9891 1.9903 418.6322 418.9307 0.0447 -1.0000 -1.0000 3000275 1582763433.70 151.5819 60.0017 32.0000 1.9875 1.9886 418.7325 419.0311 0.0448 -1.0000 -1.0000 3000572 1582763433.80 151.5912 60.0017 32.0000 1.9876 1.9888 418.8001 419.0988 0.0447 -1.0000 -1.0000 3000635 1582763433.90 151.5912 60.0017 32.0000 1.9875 1.9887 418.8868 419.1854 0.0448 -1.0000 -1.0000 3000697 1582763434.00 151.5912 60.0017 32.0000 1.9881 1.9892 418.7262 419.0252 0.0448 -1.0000 -1.0000 3000760 1582763434.10 151.5912 60.0017 32.0000 1.9883 1.9895 418.6542 418.9537 0.0449 -1.0000 -1.0000 3000838 1582763434.20 151.5912 60.0017 32.0000 1.9877 1.9888 418.7977 419.0964 0.0447 -1.0000 -1.0000 3001416 1582763434.30 151.5912 60.0017 32.0000 1.9869 1.9881 418.8826 419.1807 0.0447 -1.0000 -1.0000 3001478 1582763434.40 151.5912 60.0017 32.0000 1.9875 1.9886 418.7477 419.0459 0.0447 -1.0000 -1.0000 3001557 1582763434.50 151.5912 60.0017 32.0000 1.9877 1.9889 418.7430 419.0401 0.0445 -1.0000 -1.0000 3001619 1582763434.60 151.5759 60.0017 32.0000 1.9878 1.9890 418.8266 419.1225 0.0445 -1.0000 -1.0000 3001682 1582763434.70 151.5839 60.0017 32.0000 1.9881 1.9893 418.7351 419.0332 0.0446 -1.0000 -1.0000 3001760 1582763434.80 151.5839 60.0017 32.0000 1.9880 1.9892 418.6427 418.9400 0.0445 -1.0000 -1.0000 3001822 1582763434.90 151.5839 60.0017 32.0000 1.9883 1.9895 418.6225 418.9206 0.0448 -1.0000 -1.0000 3001885 1582763435.00 151.5839 60.0017 32.0000 1.9886 1.9898 418.7696 419.0688 0.0447 -1.0000 -1.0000 3001963 1582763435.10 151.5839 60.0017 32.0000 1.9869 1.9881 418.9186 419.2173 0.0448 -1.0000 -1.0000 3002025 1582763435.20 151.5839 60.0017 32.0000 1.9879 1.9891 418.8268 419.1246 0.0446 -1.0000 -1.0000 3002088 1582763435.30 151.5808 60.0017 32.0000 1.9880 1.9891 418.6991 418.9967 0.0446 -1.0000 -1.0000 3002150 1582763435.40 151.5749 60.0018 32.0000 1.9883 1.9895 418.6928 418.9903 0.0446 -1.0000 -1.0000 3002213 1582763435.50 151.5851 60.0018 32.0000 1.9880 1.9892 418.7601 419.0582 0.0447 -1.0000 -1.0000 3002291 1582763435.60 151.5851 60.0018 32.0000 1.9871 1.9883 418.7862 419.0842 0.0446 -1.0000 -1.0000 3002354 1582763435.70 151.5851 60.0018 32.0000 1.9875 1.9887 418.7502 419.0471 0.0445 -1.0000 -1.0000 3002432 1582763435.80 151.5851 60.0018 32.0000 1.9886 1.9897 418.5976 418.8949 0.0446 -1.0000 -1.0000 3002760 1582763435.90 151.5826 60.0018 32.0000 1.9874 1.9885 418.7001 418.9977 0.0447 -1.0000 -1.0000 3002822 1582763436.00 151.5826 60.0018 32.0000 1.9872 1.9883 418.8760 419.1740 0.0446 -1.0000 -1.0000 3002885 1582763436.10 151.5826 60.0018 32.0000 1.9873 1.9885 418.7489 419.0459 0.0446 -1.0000 -1.0000 3002963 1582763436.20 151.5826 60.0018 32.0000 1.9883 1.9895 418.6543 418.9522 0.0447 -1.0000 -1.0000 3003025 1582763436.30 151.5826 60.0018 32.0000 1.9878 1.9890 418.6674 418.9644 0.0445 -1.0000 -1.0000 3003244 1582763436.40 151.5826 60.0018 32.0000 1.9871 1.9883 418.7000 418.9975 0.0446 -1.0000 -1.0000 3003322 1582763436.50 151.5568 60.0018 32.0000 1.9879 1.9891 418.8893 419.1868 0.0445 -1.0000 -1.0000 3003385 1582763436.60 151.5568 60.0018 32.0000 1.9873 1.9884 418.8244 419.1224 0.0446 -1.0000 -1.0000 3003447 1582763436.70 151.5568 60.0018 32.0000 1.9875 1.9886 418.7610 419.0586 0.0446 -1.0000 -1.0000 3003525 1582763436.80 151.5568 60.0018 32.0000 1.9872 1.9884 418.6865 418.9842 0.0446 -1.0000 -1.0000 3003588 1582763436.90 151.5568 60.0018 32.0000 1.9868 1.9880 418.7736 419.0728 0.0449 -1.0000 -1.0000 3003651 1582763437.00 151.5568 60.0018 32.0000 1.9872 1.9883 418.8015 419.1027 0.0451 -1.0000 -1.0000 3003713 1582763437.10 151.5891 60.0018 32.0000 1.9883 1.9895 418.7140 419.0141 0.0449 -1.0000 -1.0000 3003775 1582763437.20 151.6067 60.0018 32.0000 1.9878 1.9889 418.6629 418.9613 0.0447 -1.0000 -1.0000 3003838 1582763437.30 151.6067 60.0018 32.0000 1.9869 1.9880 418.7953 419.0924 0.0445 -1.0000 -1.0000 3004244 1582763437.40 151.6067 60.0018 32.0000 1.9871 1.9883 418.8475 419.1454 0.0446 -1.0000 -1.0000 3004307 1582763437.50 151.6067 60.0018 32.0000 1.9879 1.9891 418.7684 419.0656 0.0445 -1.0000 -1.0000 3004385 1582763437.60 151.6067 60.0018 32.0000 1.9872 1.9884 418.7503 419.0479 0.0446 -1.0000 -1.0000 3004447 1582763437.70 151.5556 60.0018 32.0000 1.9863 1.9875 418.6589 418.9570 0.0447 -1.0000 -1.0000 3004510 1582763437.80 151.5556 60.0018 32.0000 1.9865 1.9877 418.8414 419.1394 0.0447 -1.0000 -1.0000 3004588 1582763437.90 151.5556 60.0018 32.0000 1.9871 1.9882 418.7088 419.0064 0.0445 -1.0000 -1.0000 3005010 1582763438.00 151.5556 60.0018 32.0000 1.9876 1.9888 418.6806 418.9780 0.0446 -1.0000 -1.0000 3005088 1582763438.10 151.5556 60.0018 32.0000 1.9875 1.9887 418.6987 418.9958 0.0445 -1.0000 -1.0000 3005151 1582763438.20 151.5668 60.0018 32.0000 1.9870 1.9881 418.8107 419.1069 0.0444 -1.0000 -1.0000 3005213 1582763438.30 151.5742 60.0018 32.0000 1.9883 1.9895 418.8068 419.1040 0.0445 -1.0000 -1.0000 3005275 1582763438.40 151.5742 60.0018 32.0000 1.9874 1.9885 418.5833 418.8797 0.0444 -1.0000 -1.0000 3005354 1582763438.50 151.5742 60.0018 32.0000 1.9878 1.9890 418.5680 418.8645 0.0444 -1.0000 -1.0000 3005416 1582763438.60 151.5742 60.0018 32.0000 1.9871 1.9882 418.6824 418.9787 0.0444 -1.0000 -1.0000 3005478 1582763438.70 151.5742 60.0018 32.0000 1.9868 1.9879 418.8398 419.1369 0.0446 -1.0000 -1.0000 3005557 1582763438.80 151.5606 60.0018 32.0000 1.9872 1.9884 418.6563 418.9535 0.0445 -1.0000 -1.0000 3005604 1582763438.90 151.5606 60.0018 32.0000 1.9877 1.9889 418.5368 418.8329 0.0444 -1.0000 -1.0000 3006260 1582763439.00 151.5606 60.0018 32.0000 1.9876 1.9888 418.5261 418.8221 0.0444 -1.0000 -1.0000 3006338 1582763439.10 151.5606 60.0018 32.0000 1.9874 1.9886 418.7268 419.0238 0.0445 -1.0000 -1.0000 3006400 1582763439.20 151.5606 60.0018 32.0000 1.9874 1.9885 418.9197 419.2164 0.0445 -1.0000 -1.0000 3006463 1582763439.30 151.5588 60.0018 32.0000 1.9873 1.9884 418.6553 418.9523 0.0445 -1.0000 -1.0000 3006525 1582763439.40 151.5573 60.0018 32.0000 1.9878 1.9890 418.5688 418.8656 0.0445 -1.0000 -1.0000 3006588 1582763439.50 151.5573 60.0018 32.0000 1.9869 1.9881 418.6201 418.9178 0.0446 -1.0000 -1.0000 3006666 1582763439.60 151.5573 60.0018 32.0000 1.9870 1.9881 418.7088 419.0061 0.0446 -1.0000 -1.0000 3006728 1582763439.70 151.5573 60.0018 32.0000 1.9876 1.9888 418.7802 419.0789 0.0448 -1.0000 -1.0000 3006791 1582763439.80 151.5573 60.0018 32.0000 1.9880 1.9892 418.6599 418.9572 0.0446 -1.0000 -1.0000 3006869 1582763439.90 151.5573 60.0018 32.0000 1.9878 1.9890 418.5370 418.8348 0.0446 -1.0000 -1.0000 3006932 1582763440.00 151.5573 60.0018 32.0000 1.9864 1.9875 418.6479 418.9444 0.0444 -1.0000 -1.0000 3007041 1582763440.10 151.5573 60.0018 32.0000 1.9869 1.9880 418.8237 419.1215 0.0446 -1.0000 -1.0000 3007119 1582763440.20 151.5573 60.0018 32.0000 1.9874 1.9885 418.7341 419.0325 0.0447 -1.0000 -1.0000 3007182 1582763440.30 151.5573 60.0018 32.0000 1.9881 1.9893 418.5554 418.8535 0.0448 -1.0000 -1.0000 3007244 1582763440.40 151.5220 60.0019 32.0000 1.9873 1.9885 418.6262 418.9243 0.0447 -1.0000 -1.0000 3007322 1582763440.50 151.5220 60.0019 32.0000 1.9864 1.9875 418.7627 419.0606 0.0446 -1.0000 -1.0000 3007385 1582763440.60 151.5220 60.0019 32.0000 1.9871 1.9883 418.6948 418.9931 0.0447 -1.0000 -1.0000 3007448 1582763440.70 151.5220 60.0019 32.0000 1.9873 1.9885 418.6090 418.9088 0.0450 -1.0000 -1.0000 3007510 1582763440.80 151.5220 60.0019 32.0000 1.9872 1.9884 418.5957 418.8942 0.0447 -1.0000 -1.0000 3007588 1582763440.90 151.5220 60.0019 32.0000 1.9869 1.9880 418.6182 418.9166 0.0447 -1.0000 -1.0000 3007651 1582763441.00 151.5220 60.0019 32.0000 1.9851 1.9862 418.7306 419.0286 0.0446 -1.0000 -1.0000 3008025 1582763441.10 151.5220 60.0019 32.0000 1.9869 1.9880 418.8202 419.1185 0.0447 -1.0000 -1.0000 3008088 1582763441.20 151.5220 60.0019 32.0000 1.9875 1.9887 418.6341 418.9331 0.0448 -1.0000 -1.0000 3008150 1582763441.30 151.5220 60.0019 32.0000 1.9878 1.9889 418.5532 418.8507 0.0446 -1.0000 -1.0000 3008228 1582763441.40 151.5220 60.0019 32.0000 1.9876 1.9888 418.6851 418.9833 0.0448 -1.0000 -1.0000 3008291 1582763441.50 151.5340 60.0019 32.0000 1.9862 1.9874 418.8075 419.1063 0.0447 -1.0000 -1.0000 3008604 1582763441.60 151.5340 60.0019 32.0000 1.9878 1.9890 418.6489 418.9465 0.0446 -1.0000 -1.0000 3008666 1582763441.70 151.5340 60.0019 32.0000 1.9873 1.9884 418.5861 418.8842 0.0447 -1.0000 -1.0000 3008728 1582763441.80 151.5340 60.0019 32.0000 1.9869 1.9880 418.7416 419.0394 0.0446 -1.0000 -1.0000 3008791 1582763441.90 151.5340 60.0019 32.0000 1.9873 1.9885 418.8341 419.1316 0.0446 -1.0000 -1.0000 3008854 1582763442.00 151.5340 60.0019 32.0000 1.9873 1.9885 418.8168 419.1139 0.0445 -1.0000 -1.0000 3009088 1582763442.10 151.4593 60.0019 32.0000 1.9874 1.9886 418.6170 418.9146 0.0447 -1.0000 -1.0000 3009166 1582763442.20 151.4593 60.0019 32.0000 1.9874 1.9885 418.6997 418.9978 0.0447 -1.0000 -1.0000 3009229 1582763442.30 151.4593 60.0019 32.0000 1.9867 1.9878 418.8418 419.1388 0.0446 -1.0000 -1.0000 3009291 1582763442.40 151.4593 60.0019 32.0000 1.9869 1.9880 418.7914 419.0894 0.0446 -1.0000 -1.0000 3009354 1582763442.50 151.4593 60.0019 32.0000 1.9874 1.9886 418.6344 418.9313 0.0445 -1.0000 -1.0000 3009416 1582763442.60 151.4943 60.0019 32.0000 1.9874 1.9886 418.6470 418.9445 0.0446 -1.0000 -1.0000 3009478 1582763442.70 151.5300 60.0019 32.0000 1.9868 1.9880 418.7548 419.0526 0.0446 -1.0000 -1.0000 3009557 1582763442.80 151.5300 60.0019 32.0000 1.9863 1.9874 418.8308 419.1288 0.0446 -1.0000 -1.0000 3009619 1582763442.90 151.5300 60.0019 32.0000 1.9875 1.9887 418.6551 418.9531 0.0447 -1.0000 -1.0000 3009682 1582763443.00 151.5300 60.0019 32.0000 1.9876 1.9888 418.5575 418.8547 0.0446 -1.0000 -1.0000 3010291 1582763443.10 151.5300 60.0019 32.0000 1.9871 1.9883 418.6648 418.9627 0.0446 -1.0000 -1.0000 3010353 1582763443.20 151.4596 60.0019 32.0000 1.9868 1.9879 418.7936 419.0907 0.0445 -1.0000 -1.0000 3010416 1582763443.30 151.4596 60.0019 32.0000 1.9874 1.9886 418.7880 419.0864 0.0447 -1.0000 -1.0000 3010494 1582763443.40 151.4596 60.0019 32.0000 1.9880 1.9892 418.6120 418.9101 0.0447 -1.0000 -1.0000 3010557 1582763443.50 151.4596 60.0019 32.0000 1.9882 1.9894 418.5414 418.8381 0.0444 -1.0000 -1.0000 3010635 1582763443.60 151.4596 60.0019 32.0000 1.9877 1.9888 418.5292 418.8257 0.0445 -1.0000 -1.0000 3010697 1582763443.70 151.4590 60.0019 32.0000 1.9876 1.9887 418.6821 418.9796 0.0445 -1.0000 -1.0000 3010760 1582763443.80 151.4527 60.0019 32.0000 1.9865 1.9876 418.7172 419.0139 0.0446 -1.0000 -1.0000 3010822 1582763443.90 151.4527 60.0019 32.0000 1.9875 1.9887 418.5585 418.8551 0.0444 -1.0000 -1.0000 3010885 1582763444.00 151.4527 60.0019 32.0000 1.9878 1.9889 418.6073 418.9048 0.0445 -1.0000 -1.0000 3010948 1582763444.10 151.4527 60.0019 32.0000 1.9874 1.9886 418.7322 419.0309 0.0447 -1.0000 -1.0000 3011025 1582763444.20 151.4527 60.0019 32.0000 1.9865 1.9877 418.8058 419.1048 0.0448 -1.0000 -1.0000 3011088 1582763444.30 151.4527 60.0019 32.0000 1.9876 1.9887 418.7587 419.0578 0.0448 -1.0000 -1.0000 3011151 1582763444.40 151.4698 60.0023 32.0000 1.9883 1.9895 418.5641 418.8637 0.0449 -1.0000 -1.0000 3011229 1582763444.50 151.4698 60.0023 32.0000 1.9880 1.9892 418.7044 419.0029 0.0447 -1.0000 -1.0000 3011291 1582763444.60 151.4698 60.0023 32.0000 1.9865 1.9876 418.7960 419.0935 0.0445 -1.0000 -1.0000 3011619 1582763444.70 151.4698 60.0023 32.0000 1.9868 1.9880 418.7160 419.0139 0.0446 -1.0000 -1.0000 3011697 1582763444.80 151.4698 60.0023 32.0000 1.9883 1.9894 418.6781 418.9761 0.0447 -1.0000 -1.0000 3011760 1582763444.90 151.4698 60.0023 32.0000 1.9877 1.9889 418.7525 419.0504 0.0446 -1.0000 -1.0000 3011822 1582763445.00 151.4698 60.0023 32.0000 1.9871 1.9883 418.8270 419.1245 0.0446 -1.0000 -1.0000 3011900 1582763445.10 151.4698 60.0023 32.0000 1.9876 1.9888 418.6875 418.9866 0.0448 -1.0000 -1.0000 3012072 1582763445.20 151.4698 60.0023 32.0000 1.9878 1.9889 418.5516 418.8501 0.0447 -1.0000 -1.0000 3012135 1582763445.30 151.4698 60.0023 32.0000 1.9873 1.9885 418.6189 418.9164 0.0446 -1.0000 -1.0000 3012213 1582763445.40 151.4698 60.0023 32.0000 1.9875 1.9887 418.7083 419.0061 0.0446 -1.0000 -1.0000 3012275 1582763445.50 151.4698 60.0023 32.0000 1.9865 1.9877 418.8543 419.1512 0.0445 -1.0000 -1.0000 3012353 1582763445.60 151.4606 60.0023 32.0000 1.9875 1.9886 418.7908 419.0887 0.0446 -1.0000 -1.0000 3012791 1582763445.70 151.4606 60.0023 32.0000 1.9877 1.9889 418.5875 418.8861 0.0448 -1.0000 -1.0000 3012854 1582763445.80 151.4606 60.0023 32.0000 1.9881 1.9893 418.5855 418.8839 0.0448 -1.0000 -1.0000 3012932 1582763445.90 151.4606 60.0023 32.0000 1.9876 1.9887 418.7144 419.0122 0.0445 -1.0000 -1.0000 3012994 1582763446.00 151.4606 60.0023 32.0000 1.9871 1.9882 418.7880 419.0859 0.0447 -1.0000 -1.0000 3013057 1582763446.10 151.4606 60.0023 32.0000 1.9873 1.9885 418.6649 418.9647 0.0448 -1.0000 -1.0000 3013291 1582763446.20 151.4538 60.0023 32.0000 1.9886 1.9898 418.6226 418.9206 0.0446 -1.0000 -1.0000 3013354 1582763446.30 151.4538 60.0023 32.0000 1.9877 1.9888 418.6710 418.9694 0.0447 -1.0000 -1.0000 3013416 1582763446.40 151.4538 60.0023 32.0000 1.9872 1.9883 418.7548 419.0528 0.0447 -1.0000 -1.0000 3013478 1582763446.50 151.4538 60.0023 32.0000 1.9871 1.9883 418.7656 419.0641 0.0447 -1.0000 -1.0000 3013557 1582763446.60 151.4538 60.0023 32.0000 1.9877 1.9889 418.7386 419.0372 0.0448 -1.0000 -1.0000 3013619 1582763446.70 151.4655 60.0023 32.0000 1.9881 1.9892 418.6774 418.9770 0.0448 -1.0000 -1.0000 3013682 1582763446.80 151.4655 60.0023 32.0000 1.9882 1.9893 418.6509 418.9482 0.0445 -1.0000 -1.0000 3013744 1582763446.90 151.4655 60.0023 32.0000 1.9880 1.9892 418.7234 419.0212 0.0448 -1.0000 -1.0000 3013807 1582763447.00 151.4655 60.0023 32.0000 1.9872 1.9884 418.7977 419.0953 0.0446 -1.0000 -1.0000 3013885 1582763447.10 151.4655 60.0023 32.0000 1.9878 1.9889 418.8062 419.1039 0.0446 -1.0000 -1.0000 3013947 1582763447.20 151.4674 60.0023 32.0000 1.9882 1.9894 418.6416 418.9395 0.0446 -1.0000 -1.0000 3014088 1582763447.30 151.4762 60.0023 32.0000 1.9876 1.9888 418.6855 418.9824 0.0444 -1.0000 -1.0000 3014166 1582763447.40 151.4762 60.0023 32.0000 1.9876 1.9888 418.8299 419.1265 0.0445 -1.0000 -1.0000 3014228 1582763447.50 151.4762 60.0023 32.0000 1.9872 1.9884 418.7907 419.0880 0.0446 -1.0000 -1.0000 3014291 1582763447.60 151.4762 60.0023 32.0000 1.9878 1.9889 418.6800 418.9777 0.0447 -1.0000 -1.0000 3014353 1582763447.70 151.4762 60.0023 32.0000 1.9882 1.9894 418.5609 418.8581 0.0446 -1.0000 -1.0000 3014588 1582763447.80 151.4993 60.0023 32.0000 1.9880 1.9892 418.6472 418.9447 0.0446 -1.0000 -1.0000 3014666 1582763447.90 151.5349 60.0023 32.0000 1.9877 1.9889 418.7439 419.0407 0.0444 -1.0000 -1.0000 3014729 1582763448.00 151.5349 60.0023 32.0000 1.9876 1.9887 418.9060 419.2027 0.0445 -1.0000 -1.0000 3014994 1582763448.10 151.5349 60.0023 32.0000 1.9877 1.9889 418.7953 419.0928 0.0445 -1.0000 -1.0000 3015072 1582763448.20 151.5349 60.0023 32.0000 1.9884 1.9895 418.6872 418.9846 0.0447 -1.0000 -1.0000 3015307 1582763448.30 151.5349 60.0023 32.0000 1.9883 1.9895 418.6586 418.9575 0.0448 -1.0000 -1.0000 3015369 1582763448.40 151.5464 60.0023 32.0000 1.9878 1.9890 418.8828 419.1808 0.0445 -1.0000 -1.0000 3015448 1582763448.50 151.5464 60.0023 32.0000 1.9879 1.9890 418.8837 419.1798 0.0444 -1.0000 -1.0000 3015510 1582763448.60 151.5464 60.0023 32.0000 1.9874 1.9885 418.7811 419.0773 0.0443 -1.0000 -1.0000 3015572 1582763448.70 151.5464 60.0023 32.0000 1.9880 1.9892 418.7348 419.0313 0.0445 -1.0000 -1.0000 3015807 1582763448.80 151.5464 60.0023 32.0000 1.9873 1.9884 418.7644 419.0617 0.0446 -1.0000 -1.0000 3015885 1582763448.90 151.5396 60.0023 32.0000 1.9873 1.9884 418.8245 419.1221 0.0446 -1.0000 -1.0000 3015932 1582763449.00 151.5177 60.0023 32.0000 1.9879 1.9891 418.6916 418.9885 0.0445 -1.0000 -1.0000 3016010 1582763449.10 151.5177 60.0023 32.0000 1.9876 1.9888 418.4257 418.7230 0.0446 -1.0000 -1.0000 3016072 1582763449.20 151.5177 60.0023 32.0000 1.9872 1.9883 418.7735 419.0702 0.0444 -1.0000 -1.0000 3016135 1582763449.30 151.5177 60.0023 32.0000 1.9872 1.9884 418.8448 419.1418 0.0445 -1.0000 -1.0000 3016213 1582763449.40 151.5177 60.0023 32.0000 1.9871 1.9882 418.7953 419.0921 0.0445 -1.0000 -1.0000 3016275 1582763449.50 151.5466 60.0023 32.0000 1.9877 1.9889 418.6589 418.9558 0.0446 -1.0000 -1.0000 3016353 1582763449.60 151.5466 60.0023 32.0000 1.9869 1.9881 418.8434 419.1418 0.0447 -1.0000 -1.0000 3016416 1582763449.70 151.5466 60.0023 32.0000 1.9876 1.9888 418.7728 419.0712 0.0447 -1.0000 -1.0000 3016478 1582763449.80 151.5466 60.0023 32.0000 1.9872 1.9883 418.7148 419.0131 0.0447 -1.0000 -1.0000 3016588 1582763449.90 151.5466 60.0023 32.0000 1.9877 1.9888 418.5413 418.8392 0.0446 -1.0000 -1.0000 3016650 1582763450.00 151.5131 60.0021 32.0000 1.9871 1.9883 418.6347 418.9318 0.0445 -1.0000 -1.0000 3016713 1582763450.10 151.5012 60.0021 32.0000 1.9871 1.9882 418.7296 419.0277 0.0447 -1.0000 -1.0000 3016791 1582763450.20 151.5012 60.0021 32.0000 1.9867 1.9878 418.9045 419.2011 0.0444 -1.0000 -1.0000 3016854 1582763450.30 151.5012 60.0021 32.0000 1.9873 1.9885 418.6969 418.9935 0.0445 -1.0000 -1.0000 3017072 1582763450.40 151.5012 60.0021 32.0000 1.9871 1.9883 418.6351 418.9325 0.0446 -1.0000 -1.0000 3017151 1582763450.50 151.5012 60.0021 32.0000 1.9875 1.9886 418.5964 418.8926 0.0444 -1.0000 -1.0000 3017213 1582763450.60 151.5053 60.0021 32.0000 1.9867 1.9879 418.7142 419.0120 0.0446 -1.0000 -1.0000 3017275 1582763450.70 151.5053 60.0021 32.0000 1.9873 1.9885 418.6165 418.9142 0.0446 -1.0000 -1.0000 3017353 1582763450.80 151.5053 60.0021 32.0000 1.9876 1.9887 418.5763 418.8739 0.0446 -1.0000 -1.0000 3017588 1582763450.90 151.5053 60.0021 32.0000 1.9871 1.9883 418.6898 418.9878 0.0446 -1.0000 -1.0000 3017651 1582763451.00 151.5053 60.0021 32.0000 1.9858 1.9870 418.6964 418.9937 0.0445 -1.0000 -1.0000 3017713 1582763451.10 151.5053 60.0021 32.0000 1.9874 1.9885 418.7217 419.0183 0.0444 -1.0000 -1.0000 3017791 1582763451.20 151.5500 60.0021 32.0000 1.9874 1.9885 418.6312 418.9278 0.0445 -1.0000 -1.0000 3017853 1582763451.30 151.5500 60.0021 32.0000 1.9879 1.9891 418.5508 418.8475 0.0444 -1.0000 -1.0000 3018275 1582763451.40 151.5500 60.0021 32.0000 1.9877 1.9888 418.6000 418.8959 0.0444 -1.0000 -1.0000 3018338 1582763451.50 151.5500 60.0021 32.0000 1.9874 1.9886 418.7105 419.0059 0.0442 -1.0000 -1.0000 3018400 1582763451.60 151.5500 60.0021 32.0000 1.9872 1.9883 418.7333 419.0310 0.0446 -1.0000 -1.0000 3018463 1582763451.70 151.5621 60.0021 32.0000 1.9878 1.9890 418.4966 418.7925 0.0444 -1.0000 -1.0000 3018525 1582763451.80 151.5621 60.0021 32.0000 1.9873 1.9885 418.5670 418.8640 0.0445 -1.0000 -1.0000 3019088 1582763451.90 151.5621 60.0021 32.0000 1.9873 1.9885 418.6967 418.9938 0.0445 -1.0000 -1.0000 3019198 1582763452.00 151.5621 60.0021 32.0000 1.9880 1.9892 418.6913 418.9885 0.0445 -1.0000 -1.0000 3019291 1582763452.10 151.5621 60.0021 32.0000 1.9879 1.9891 418.5143 418.8095 0.0443 -1.0000 -1.0000 3019354 1582763452.20 151.5611 60.0021 32.0000 1.9875 1.9887 418.6091 418.9057 0.0445 -1.0000 -1.0000 3019416 1582763452.30 151.5606 60.0021 32.0000 1.9867 1.9878 418.7724 419.0704 0.0447 -1.0000 -1.0000 3019478 1582763452.40 151.5606 60.0021 32.0000 1.9868 1.9880 418.7588 419.0557 0.0445 -1.0000 -1.0000 3019557 1582763452.50 151.5606 60.0021 32.0000 1.9866 1.9877 418.6865 418.9838 0.0446 -1.0000 -1.0000 3019619 1582763452.60 151.5606 60.0021 32.0000 1.9881 1.9893 418.5198 418.8179 0.0447 -1.0000 -1.0000 3019682 1582763452.70 151.5613 60.0021 32.0000 1.9876 1.9888 418.6058 418.9031 0.0446 -1.0000 -1.0000 3019744 1582763452.80 151.6088 60.0021 32.0000 1.9880 1.9892 418.7243 419.0221 0.0447 -1.0000 -1.0000 3020291 1582763452.90 151.6088 60.0021 32.0000 1.9874 1.9885 418.7607 419.0580 0.0445 -1.0000 -1.0000 3020353 1582763453.00 151.6088 60.0021 32.0000 1.9875 1.9887 418.7657 419.0627 0.0444 -1.0000 -1.0000 3020432 1582763453.10 151.6088 60.0021 32.0000 1.9878 1.9890 418.6366 418.9321 0.0443 -1.0000 -1.0000 3020494 1582763453.20 151.6088 60.0021 32.0000 1.9872 1.9884 418.7651 419.0610 0.0444 -1.0000 -1.0000 3020557 1582763453.30 151.5769 60.0021 32.0000 1.9869 1.9880 418.7497 419.0467 0.0445 -1.0000 -1.0000 3020635 1582763453.40 151.5100 60.0021 32.0000 1.9868 1.9880 418.7318 419.0281 0.0444 -1.0000 -1.0000 3020697 1582763453.50 151.5100 60.0021 32.0000 1.9872 1.9884 418.5974 418.8940 0.0444 -1.0000 -1.0000 3020760 1582763453.60 151.5100 60.0021 32.0000 1.9876 1.9888 418.6434 418.9390 0.0443 -1.0000 -1.0000 3020822 1582763453.70 151.5100 60.0021 32.0000 1.9865 1.9877 418.7729 419.0699 0.0444 -1.0000 -1.0000 3020885 1582763453.80 151.5100 60.0021 32.0000 1.9868 1.9879 418.7373 419.0331 0.0444 -1.0000 -1.0000 3020963 1582763453.90 151.5100 60.0021 32.0000 1.9881 1.9893 418.6502 418.9473 0.0445 -1.0000 -1.0000 3021025 1582763454.00 151.5100 60.0021 32.0000 1.9874 1.9886 418.6361 418.9332 0.0445 -1.0000 -1.0000 3021088 1582763454.10 151.5100 60.0021 32.0000 1.9877 1.9889 418.6157 418.9126 0.0445 -1.0000 -1.0000 3021166 1582763454.20 151.5100 60.0021 32.0000 1.9867 1.9879 418.7489 419.0460 0.0446 -1.0000 -1.0000 3021229 1582763454.30 151.5100 60.0021 32.0000 1.9870 1.9882 418.7250 419.0223 0.0445 -1.0000 -1.0000 3021291 1582763454.40 151.5100 60.0021 32.0000 1.9884 1.9896 418.5863 418.8831 0.0445 -1.0000 -1.0000 3021525 1582763454.50 151.5637 60.0024 32.0000 1.9879 1.9890 418.5624 418.8606 0.0447 -1.0000 -1.0000 3021588 1582763454.60 151.5637 60.0024 32.0000 1.9875 1.9886 418.7693 419.0673 0.0446 -1.0000 -1.0000 3021651 1582763454.70 151.5637 60.0024 32.0000 1.9870 1.9882 418.8453 419.1421 0.0444 -1.0000 -1.0000 3021728 1582763454.80 151.5637 60.0024 32.0000 1.9870 1.9882 418.5967 418.8930 0.0445 -1.0000 -1.0000 3021791 1582763454.90 151.5637 60.0024 32.0000 1.9868 1.9880 418.6094 418.9063 0.0445 -1.0000 -1.0000 3022072 1582763455.00 151.5637 60.0024 32.0000 1.9876 1.9888 418.6358 418.9321 0.0444 -1.0000 -1.0000 3022213 1582763455.10 151.5637 60.0024 32.0000 1.9868 1.9879 418.7510 419.0473 0.0444 -1.0000 -1.0000 3022275 1582763455.20 151.5637 60.0024 32.0000 1.9862 1.9874 418.7657 419.0622 0.0445 -1.0000 -1.0000 3022338 1582763455.30 151.5637 60.0024 32.0000 1.9874 1.9885 418.6249 418.9213 0.0444 -1.0000 -1.0000 3022400 1582763455.40 151.5637 60.0024 32.0000 1.9875 1.9887 418.5803 418.8762 0.0444 -1.0000 -1.0000 3022463 1582763455.50 151.5637 60.0024 32.0000 1.9872 1.9883 418.7355 419.0320 0.0445 -1.0000 -1.0000 3022541 1582763455.60 151.5571 60.0024 32.0000 1.9862 1.9874 418.8051 419.1023 0.0445 -1.0000 -1.0000 3022603 1582763455.70 151.5234 60.0024 32.0000 1.9871 1.9883 418.7166 419.0137 0.0446 -1.0000 -1.0000 3022666 1582763455.80 151.5234 60.0024 32.0000 1.9876 1.9888 418.5932 418.8903 0.0446 -1.0000 -1.0000 3022744 1582763455.90 151.5234 60.0024 32.0000 1.9874 1.9886 418.4930 418.7908 0.0446 -1.0000 -1.0000 3022807 1582763456.00 151.5234 60.0024 32.0000 1.9874 1.9886 418.5790 418.8755 0.0444 -1.0000 -1.0000 3022869 1582763456.10 151.5234 60.0024 32.0000 1.9871 1.9882 418.7682 419.0651 0.0445 -1.0000 -1.0000 3022932 1582763456.20 151.5425 60.0024 32.0000 1.9871 1.9882 418.7950 419.0917 0.0445 -1.0000 -1.0000 3023010 1582763456.30 151.5425 60.0024 32.0000 1.9877 1.9889 418.6283 418.9253 0.0445 -1.0000 -1.0000 3023057 1582763456.40 151.5425 60.0024 32.0000 1.9879 1.9891 418.5820 418.8785 0.0444 -1.0000 -1.0000 3023135 1582763456.50 151.5425 60.0024 32.0000 1.9878 1.9889 418.5606 418.8563 0.0444 -1.0000 -1.0000 3023197 1582763456.60 151.5425 60.0024 32.0000 1.9869 1.9880 418.7736 419.0702 0.0444 -1.0000 -1.0000 3023260 1582763456.70 151.5203 60.0024 32.0000 1.9876 1.9887 418.6402 418.9358 0.0443 -1.0000 -1.0000 3023338 1582763456.80 151.5158 60.0024 32.0000 1.9883 1.9895 418.5332 418.8293 0.0444 -1.0000 -1.0000 3023401 1582763456.90 151.5158 60.0024 32.0000 1.9874 1.9886 418.5955 418.8916 0.0444 -1.0000 -1.0000 3023463 1582763457.00 151.5158 60.0024 32.0000 1.9867 1.9878 418.7032 418.9999 0.0445 -1.0000 -1.0000 3024432 1582763457.10 151.5158 60.0024 32.0000 1.9870 1.9882 418.7246 419.0212 0.0444 -1.0000 -1.0000 3024494 1582763457.20 151.5160 60.0024 32.0000 1.9879 1.9890 418.5975 418.8947 0.0446 -1.0000 -1.0000 3024557 1582763457.30 151.5278 60.0024 32.0000 1.9873 1.9885 418.4760 418.7731 0.0445 -1.0000 -1.0000 3024619 1582763457.40 151.5278 60.0024 32.0000 1.9867 1.9879 418.7392 419.0364 0.0446 -1.0000 -1.0000 3024682 1582763457.50 151.5278 60.0024 32.0000 1.9870 1.9882 418.8406 419.1380 0.0446 -1.0000 -1.0000 3024760 1582763457.60 151.5278 60.0024 32.0000 1.9874 1.9885 418.8111 419.1087 0.0445 -1.0000 -1.0000 3024822 1582763457.70 151.5278 60.0024 32.0000 1.9872 1.9883 418.6920 418.9883 0.0445 -1.0000 -1.0000 3024885 1582763457.80 151.4867 60.0024 32.0000 1.9865 1.9877 418.7281 419.0257 0.0446 -1.0000 -1.0000 3024963 1582763457.90 151.4867 60.0024 32.0000 1.9866 1.9878 418.7162 419.0148 0.0448 -1.0000 -1.0000 3025025 1582763458.00 151.4867 60.0024 32.0000 1.9870 1.9881 418.7064 419.0049 0.0447 -1.0000 -1.0000 3025103 1582763458.10 151.4867 60.0024 32.0000 1.9877 1.9889 418.5343 418.8324 0.0447 -1.0000 -1.0000 3025182 1582763458.20 151.4867 60.0024 32.0000 1.9873 1.9884 418.5577 418.8551 0.0445 -1.0000 -1.0000 3025244 1582763458.30 151.4849 60.0024 32.0000 1.9868 1.9879 418.7838 419.0813 0.0445 -1.0000 -1.0000 3025307 1582763458.40 151.4823 60.0024 32.0000 1.9865 1.9877 418.8861 419.1827 0.0445 -1.0000 -1.0000 3025369 1582763458.50 151.4823 60.0024 32.0000 1.9875 1.9886 418.7953 419.0916 0.0443 -1.0000 -1.0000 3025432 1582763458.60 151.4823 60.0024 32.0000 1.9874 1.9885 418.6152 418.9120 0.0445 -1.0000 -1.0000 3025494 1582763458.70 151.4823 60.0024 32.0000 1.9876 1.9888 418.7020 418.9986 0.0444 -1.0000 -1.0000 3025572 1582763458.80 151.4823 60.0024 32.0000 1.9860 1.9871 418.8501 419.1464 0.0444 -1.0000 -1.0000 3025635 1582763458.90 151.4823 60.0024 32.0000 1.9869 1.9880 418.6729 418.9692 0.0444 -1.0000 -1.0000 3025697 1582763459.00 151.4823 60.0024 32.0000 1.9878 1.9890 418.5706 418.8685 0.0447 -1.0000 -1.0000 3026041 1582763459.10 151.4823 60.0024 32.0000 1.9871 1.9882 418.8302 419.1285 0.0446 -1.0000 -1.0000 3026103 1582763459.20 151.4823 60.0024 32.0000 1.9875 1.9886 418.8680 419.1660 0.0447 -1.0000 -1.0000 3026166 1582763459.30 151.4823 60.0024 32.0000 1.9874 1.9886 418.7438 419.0409 0.0445 -1.0000 -1.0000 3026244 1582763459.40 151.4972 60.0024 32.0000 1.9878 1.9890 418.7798 419.0768 0.0445 -1.0000 -1.0000 3026307 1582763459.50 151.5062 60.0024 32.0000 1.9871 1.9883 418.6956 418.9921 0.0444 -1.0000 -1.0000 3026635 1582763459.60 151.5062 60.0024 32.0000 1.9879 1.9891 418.8971 419.1941 0.0445 -1.0000 -1.0000 3026697 1582763459.70 151.5062 60.0024 32.0000 1.9880 1.9892 418.7468 419.0441 0.0446 -1.0000 -1.0000 3026760 1582763459.80 151.5062 60.0024 32.0000 1.9879 1.9891 418.6092 418.9062 0.0445 -1.0000 -1.0000 3026838 1582763459.90 151.5062 60.0024 32.0000 1.9874 1.9886 418.7866 419.0832 0.0445 -1.0000 -1.0000 3026901 1582763460.00 151.4673 60.0027 32.0000 1.9866 1.9878 418.8636 419.1606 0.0445 -1.0000 -1.0000 3027135 1582763460.10 151.4673 60.0027 32.0000 1.9876 1.9887 418.7323 419.0297 0.0446 -1.0000 -1.0000 3027213 1582763460.20 151.4673 60.0027 32.0000 1.9883 1.9895 418.6554 418.9532 0.0446 -1.0000 -1.0000 3027275 1582763460.30 151.4673 60.0027 32.0000 1.9875 1.9886 418.7549 419.0524 0.0446 -1.0000 -1.0000 3027338 1582763460.40 151.4673 60.0027 32.0000 1.9870 1.9882 418.8497 419.1470 0.0445 -1.0000 -1.0000 3027401 1582763460.50 151.4663 60.0027 32.0000 1.9872 1.9884 418.8715 419.1681 0.0444 -1.0000 -1.0000 3027791 1582763460.60 151.4663 60.0027 32.0000 1.9871 1.9882 418.6973 418.9939 0.0445 -1.0000 -1.0000 3027853 1582763460.70 151.4663 60.0027 32.0000 1.9879 1.9890 418.5916 418.8887 0.0446 -1.0000 -1.0000 3027932 1582763460.80 151.4663 60.0027 32.0000 1.9878 1.9890 418.6028 418.8994 0.0445 -1.0000 -1.0000 3027978 1582763460.90 151.4663 60.0027 32.0000 1.9868 1.9880 418.8336 419.1306 0.0445 -1.0000 -1.0000 3028057 1582763461.00 151.4663 60.0027 32.0000 1.9869 1.9880 418.7490 419.0459 0.0445 -1.0000 -1.0000 3028135 1582763461.10 151.4224 60.0027 32.0000 1.9872 1.9884 418.6380 418.9347 0.0445 -1.0000 -1.0000 3028197 1582763461.20 151.4224 60.0027 32.0000 1.9877 1.9889 418.5125 418.8090 0.0446 -1.0000 -1.0000 3028260 1582763461.30 151.4224 60.0027 32.0000 1.9866 1.9878 418.7642 419.0628 0.0447 -1.0000 -1.0000 3028322 1582763461.40 151.4224 60.0027 32.0000 1.9866 1.9877 418.7730 419.0714 0.0447 -1.0000 -1.0000 3028385 1582763461.50 151.4224 60.0027 32.0000 1.9876 1.9887 418.7020 419.0012 0.0448 -1.0000 -1.0000 3028463 1582763461.60 151.4139 60.0027 32.0000 1.9872 1.9884 418.6761 418.9739 0.0446 -1.0000 -1.0000 3028525 1582763461.70 151.3990 60.0027 32.0000 1.9875 1.9887 418.7281 419.0248 0.0444 -1.0000 -1.0000 3028588 1582763461.80 151.3990 60.0027 32.0000 1.9865 1.9876 418.7538 419.0513 0.0446 -1.0000 -1.0000 3028666 1582763461.90 151.3990 60.0027 32.0000 1.9860 1.9872 418.8501 419.1476 0.0446 -1.0000 -1.0000 3028729 1582763462.00 151.3990 60.0027 32.0000 1.9878 1.9890 418.7122 419.0103 0.0447 -1.0000 -1.0000 3028791 1582763462.10 151.3990 60.0027 32.0000 1.9874 1.9886 418.6603 418.9583 0.0447 -1.0000 -1.0000 3029135 1582763462.20 151.4505 60.0027 32.0000 1.9882 1.9893 418.7509 419.0480 0.0445 -1.0000 -1.0000 3029229 1582763462.30 151.4505 60.0027 32.0000 1.9869 1.9881 418.8149 419.1116 0.0444 -1.0000 -1.0000 3029322 1582763462.40 151.4505 60.0027 32.0000 1.9869 1.9880 418.6689 418.9655 0.0446 -1.0000 -1.0000 3029385 1582763462.50 151.4505 60.0027 32.0000 1.9877 1.9888 418.5379 418.8354 0.0446 -1.0000 -1.0000 3029463 1582763462.60 151.4505 60.0027 32.0000 1.9868 1.9880 418.5836 418.8805 0.0445 -1.0000 -1.0000 3029557 1582763462.70 151.4716 60.0027 32.0000 1.9873 1.9885 418.7965 419.0943 0.0447 -1.0000 -1.0000 3029619 1582763462.80 151.4821 60.0027 32.0000 1.9878 1.9889 418.7803 419.0780 0.0446 -1.0000 -1.0000 3029682 1582763462.90 151.4821 60.0027 32.0000 1.9881 1.9892 418.7040 419.0031 0.0449 -1.0000 -1.0000 3029760 1582763463.00 151.4821 60.0027 32.0000 1.9880 1.9892 418.5564 418.8566 0.0450 -1.0000 -1.0000 3029822 1582763463.10 151.4821 60.0027 32.0000 1.9883 1.9894 418.5774 418.8752 0.0446 -1.0000 -1.0000 3030025 1582763463.20 151.4821 60.0027 32.0000 1.9871 1.9883 418.8389 419.1360 0.0446 -1.0000 -1.0000 3030088 1582763463.30 151.4754 60.0027 32.0000 1.9876 1.9887 418.8164 419.1147 0.0446 -1.0000 -1.0000 3030166 1582763463.40 151.4754 60.0027 32.0000 1.9878 1.9890 418.6890 418.9865 0.0446 -1.0000 -1.0000 3030228 1582763463.50 151.4754 60.0027 32.0000 1.9875 1.9887 418.6020 418.8995 0.0446 -1.0000 -1.0000 3030291 1582763463.60 151.4754 60.0027 32.0000 1.9865 1.9876 418.8586 419.1563 0.0446 -1.0000 -1.0000 3030807 1582763463.70 151.4754 60.0027 32.0000 1.9875 1.9887 418.8250 419.1226 0.0446 -1.0000 -1.0000 3030869 1582763463.80 151.4956 60.0027 32.0000 1.9874 1.9886 418.6288 418.9255 0.0444 -1.0000 -1.0000 3030932 1582763463.90 151.4956 60.0027 32.0000 1.9878 1.9889 418.6026 418.8992 0.0445 -1.0000 -1.0000 3030994 1582763464.00 151.4956 60.0027 32.0000 1.9868 1.9880 418.7515 419.0483 0.0445 -1.0000 -1.0000 3031057 1582763464.10 151.4956 60.0027 32.0000 1.9870 1.9881 418.7896 419.0868 0.0445 -1.0000 -1.0000 3031135 1582763464.20 151.4956 60.0027 32.0000 1.9874 1.9885 418.6941 418.9918 0.0446 -1.0000 -1.0000 3031197 1582763464.30 151.4966 60.0027 32.0000 1.9880 1.9891 418.6116 418.9085 0.0445 -1.0000 -1.0000 3031260 1582763464.40 151.4991 60.0027 32.0000 1.9876 1.9887 418.6261 418.9235 0.0445 -1.0000 -1.0000 3031338 1582763464.50 151.4991 60.0027 32.0000 1.9868 1.9880 418.7442 419.0413 0.0445 -1.0000 -1.0000 3031401 1582763464.60 151.4991 60.0027 32.0000 1.9863 1.9875 418.7620 419.0590 0.0445 -1.0000 -1.0000 3031463 1582763464.70 151.4991 60.0027 32.0000 1.9874 1.9885 418.6698 418.9671 0.0446 -1.0000 -1.0000 3031541 1582763464.80 151.4991 60.0027 32.0000 1.9871 1.9883 418.7211 419.0188 0.0446 -1.0000 -1.0000 3031603 1582763464.90 151.4886 60.0030 32.0000 1.9873 1.9885 418.8118 419.1102 0.0447 -1.0000 -1.0000 3031666 1582763465.00 151.4886 60.0030 32.0000 1.9868 1.9880 418.6850 418.9826 0.0447 -1.0000 -1.0000 3031744 1582763465.10 151.4886 60.0030 32.0000 1.9869 1.9881 418.5539 418.8523 0.0446 -1.0000 -1.0000 3031807 1582763465.20 151.4886 60.0030 32.0000 1.9868 1.9880 418.5609 418.8584 0.0446 -1.0000 -1.0000 3032041 1582763465.30 151.4886 60.0030 32.0000 1.9861 1.9872 418.6939 418.9920 0.0447 -1.0000 -1.0000 3032103 1582763465.40 151.5097 60.0030 32.0000 1.9863 1.9875 418.8572 419.1550 0.0447 -1.0000 -1.0000 3032166 1582763465.50 151.5097 60.0030 32.0000 1.9873 1.9884 418.6813 418.9802 0.0448 -1.0000 -1.0000 3032244 1582763465.60 151.5097 60.0030 32.0000 1.9873 1.9884 418.5542 418.8510 0.0444 -1.0000 -1.0000 3032322 1582763465.70 151.5097 60.0030 32.0000 1.9870 1.9881 418.4788 418.7757 0.0445 -1.0000 -1.0000 3032572 1582763465.80 151.5097 60.0030 32.0000 1.9868 1.9880 418.6718 418.9701 0.0448 -1.0000 -1.0000 3032635 1582763465.90 151.5117 60.0030 32.0000 1.9865 1.9877 418.6549 418.9556 0.0452 -1.0000 -1.0000 3032697 1582763466.00 151.5487 60.0030 32.0000 1.9877 1.9888 418.6423 418.9437 0.0452 -1.0000 -1.0000 3032760 1582763466.10 151.5487 60.0030 32.0000 1.9866 1.9878 418.5557 418.8563 0.0450 -1.0000 -1.0000 3032838 1582763466.20 151.5487 60.0030 32.0000 1.9877 1.9889 418.5909 418.8898 0.0447 -1.0000 -1.0000 3033275 1582763466.30 151.5487 60.0030 32.0000 1.9872 1.9884 418.7862 419.0840 0.0447 -1.0000 -1.0000 3033338 1582763466.40 151.5487 60.0030 32.0000 1.9866 1.9877 418.7815 419.0806 0.0448 -1.0000 -1.0000 3033401 1582763466.50 151.4843 60.0030 32.0000 1.9869 1.9880 418.6360 418.9344 0.0447 -1.0000 -1.0000 3033478 1582763466.60 151.4843 60.0030 32.0000 1.9868 1.9880 418.5307 418.8294 0.0448 -1.0000 -1.0000 3033541 1582763466.70 151.4843 60.0030 32.0000 1.9870 1.9882 418.5768 418.8765 0.0449 -1.0000 -1.0000 3033807 1582763466.80 151.4843 60.0030 32.0000 1.9867 1.9879 418.7114 419.0112 0.0449 -1.0000 -1.0000 3033869 1582763466.90 151.4843 60.0030 32.0000 1.9858 1.9869 418.7245 419.0239 0.0449 -1.0000 -1.0000 3033932 1582763467.00 151.4843 60.0030 32.0000 1.9876 1.9887 418.7937 419.0928 0.0448 -1.0000 -1.0000 3033994 1582763467.10 151.5299 60.0030 32.0000 1.9873 1.9885 418.5602 418.8586 0.0446 -1.0000 -1.0000 3034057 1582763467.20 151.5299 60.0030 32.0000 1.9864 1.9876 418.6814 418.9792 0.0447 -1.0000 -1.0000 3034119 1582763467.30 151.5299 60.0030 32.0000 1.9860 1.9872 418.7303 419.0293 0.0448 -1.0000 -1.0000 3034197 1582763467.40 151.5299 60.0030 32.0000 1.9864 1.9875 418.7851 419.0855 0.0450 -1.0000 -1.0000 3034260 1582763467.50 151.5299 60.0030 32.0000 1.9873 1.9885 418.6004 418.9000 0.0448 -1.0000 -1.0000 3034338 1582763467.60 151.5305 60.0030 32.0000 1.9877 1.9889 418.6625 418.9610 0.0447 -1.0000 -1.0000 3034400 1582763467.70 151.5316 60.0030 32.0000 1.9872 1.9883 418.7439 419.0412 0.0446 -1.0000 -1.0000 3034619 1582763467.80 151.5316 60.0030 32.0000 1.9859 1.9870 418.8273 419.1271 0.0450 -1.0000 -1.0000 3034697 1582763467.90 151.5316 60.0030 32.0000 1.9880 1.9892 418.6648 418.9654 0.0450 -1.0000 -1.0000 3034807 1582763468.00 151.5316 60.0030 32.0000 1.9877 1.9889 418.5687 418.8696 0.0451 -1.0000 -1.0000 3034869 1582763468.10 151.5316 60.0030 32.0000 1.9871 1.9882 418.7361 419.0358 0.0448 -1.0000 -1.0000 3034948 1582763468.20 151.5265 60.0030 32.0000 1.9854 1.9866 418.7041 419.0021 0.0446 -1.0000 -1.0000 3035010 1582763468.30 151.5196 60.0030 32.0000 1.9873 1.9884 418.5912 418.8892 0.0447 -1.0000 -1.0000 3035385 1582763468.40 151.5196 60.0030 32.0000 1.9871 1.9883 418.5640 418.8624 0.0448 -1.0000 -1.0000 3035463 1582763468.50 151.5196 60.0030 32.0000 1.9866 1.9878 418.7596 419.0601 0.0450 -1.0000 -1.0000 3035526 1582763468.60 151.5196 60.0030 32.0000 1.9860 1.9872 418.7542 419.0531 0.0447 -1.0000 -1.0000 3035588 1582763468.70 151.5196 60.0030 32.0000 1.9873 1.9885 418.6525 418.9506 0.0447 -1.0000 -1.0000 3035666 1582763468.80 151.5196 60.0030 32.0000 1.9873 1.9885 418.5664 418.8648 0.0447 -1.0000 -1.0000 3035728 1582763468.90 151.4950 60.0030 32.0000 1.9864 1.9876 418.5781 418.8759 0.0446 -1.0000 -1.0000 3035853 1582763469.00 151.4950 60.0030 32.0000 1.9868 1.9880 418.7188 419.0170 0.0447 -1.0000 -1.0000 3035932 1582763469.10 151.4950 60.0030 32.0000 1.9871 1.9882 418.7289 419.0285 0.0449 -1.0000 -1.0000 3035994 1582763469.20 151.4950 60.0030 32.0000 1.9862 1.9874 418.7093 419.0088 0.0448 -1.0000 -1.0000 3036057 1582763469.30 151.4950 60.0030 32.0000 1.9866 1.9878 418.5783 418.8780 0.0450 -1.0000 -1.0000 3036307 1582763469.40 151.4856 60.0030 32.0000 1.9871 1.9883 418.6851 418.9874 0.0454 -1.0000 -1.0000 3036369 1582763469.50 151.4773 60.0030 32.0000 1.9869 1.9881 418.7422 419.0444 0.0453 -1.0000 -1.0000 3036432 1582763469.60 151.4773 60.0030 32.0000 1.9874 1.9886 418.7523 419.0558 0.0456 -1.0000 -1.0000 3036494 1582763469.70 151.4773 60.0030 32.0000 1.9870 1.9882 418.5903 418.8962 0.0459 -1.0000 -1.0000 3036557 1582763469.80 151.4773 60.0030 32.0000 1.9866 1.9878 418.5163 418.8210 0.0456 -1.0000 -1.0000 3036635 1582763469.90 151.4773 60.0030 32.0000 1.9859 1.9871 418.5970 418.8985 0.0452 -1.0000 -1.0000 3036697 1582763470.00 151.4940 60.0030 32.0000 1.9866 1.9878 418.7318 419.0322 0.0449 -1.0000 -1.0000 3036760 1582763470.10 151.4940 60.0030 32.0000 1.9868 1.9880 418.8410 419.1414 0.0450 -1.0000 -1.0000 3036838 1582763470.20 151.4940 60.0030 32.0000 1.9877 1.9889 418.5956 418.8955 0.0450 -1.0000 -1.0000 3036901 1582763470.30 151.4940 60.0030 32.0000 1.9879 1.9891 418.6603 418.9598 0.0448 -1.0000 -1.0000 3037322 1582763470.40 151.4940 60.0030 32.0000 1.9872 1.9884 418.7203 419.0188 0.0447 -1.0000 -1.0000 3037401 1582763470.50 151.4940 60.0030 32.0000 1.9865 1.9877 418.7996 419.0973 0.0447 -1.0000 -1.0000 3037463 1582763470.60 151.4897 60.0030 32.0000 1.9871 1.9883 418.6158 418.9148 0.0448 -1.0000 -1.0000 3037526 1582763470.70 151.4304 60.0030 32.0000 1.9876 1.9888 418.6493 418.9487 0.0449 -1.0000 -1.0000 3037603 1582763470.80 151.4304 60.0030 32.0000 1.9866 1.9878 418.7520 419.0521 0.0450 -1.0000 -1.0000 3037775 1582763470.90 151.4304 60.0030 32.0000 1.9869 1.9881 418.7367 419.0365 0.0450 -1.0000 -1.0000 3037838 1582763471.00 151.4304 60.0030 32.0000 1.9866 1.9877 418.7388 419.0382 0.0448 -1.0000 -1.0000 3037916 1582763471.10 151.4304 60.0030 32.0000 1.9871 1.9882 418.6370 418.9352 0.0447 -1.0000 -1.0000 3037978 1582763471.20 151.4413 60.0030 32.0000 1.9867 1.9879 418.5845 418.8828 0.0447 -1.0000 -1.0000 3038041 1582763471.30 151.4413 60.0030 32.0000 1.9870 1.9882 418.7679 419.0664 0.0447 -1.0000 -1.0000 3038275 1582763471.40 151.4413 60.0030 32.0000 1.9867 1.9878 418.8012 419.0995 0.0447 -1.0000 -1.0000 3038338 1582763471.50 151.4413 60.0030 32.0000 1.9877 1.9888 418.6155 418.9132 0.0446 -1.0000 -1.0000 3038416 1582763471.60 151.4413 60.0030 32.0000 1.9873 1.9884 418.5644 418.8630 0.0448 -1.0000 -1.0000 3038478 1582763471.70 151.4258 60.0030 32.0000 1.9876 1.9888 418.7412 419.0405 0.0448 -1.0000 -1.0000 3038541 1582763471.80 151.4189 60.0030 32.0000 1.9871 1.9883 418.8124 419.1112 0.0447 -1.0000 -1.0000 3038838 1582763471.90 151.4189 60.0030 32.0000 1.9875 1.9886 418.6725 418.9716 0.0448 -1.0000 -1.0000 3038901 1582763472.00 151.4189 60.0030 32.0000 1.9875 1.9887 418.5815 418.8804 0.0448 -1.0000 -1.0000 3038963 1582763472.10 151.4189 60.0030 32.0000 1.9870 1.9882 418.6636 418.9625 0.0448 -1.0000 -1.0000 3039041 1582763472.20 151.4189 60.0030 32.0000 1.9869 1.9880 418.7816 419.0795 0.0446 -1.0000 -1.0000 3039103 1582763472.30 151.4201 60.0030 32.0000 1.9878 1.9890 418.8288 419.1265 0.0447 -1.0000 -1.0000 3039166 1582763472.40 151.4201 60.0030 32.0000 1.9870 1.9882 418.6165 418.9146 0.0446 -1.0000 -1.0000 3039385 1582763472.50 151.4201 60.0030 32.0000 1.9871 1.9883 418.6540 418.9518 0.0446 -1.0000 -1.0000 3039448 1582763472.60 151.4201 60.0030 32.0000 1.9864 1.9876 418.6617 418.9592 0.0447 -1.0000 -1.0000 3039510 1582763472.70 151.4201 60.0030 32.0000 1.9865 1.9876 418.8124 419.1112 0.0447 -1.0000 -1.0000 3039588 1582763472.80 151.4201 60.0030 32.0000 1.9869 1.9881 418.7983 419.0958 0.0446 -1.0000 -1.0000 3039651 1582763472.90 151.4481 60.0030 32.0000 1.9874 1.9886 418.6833 418.9808 0.0446 -1.0000 -1.0000 3040041 1582763473.00 151.4481 60.0030 32.0000 1.9870 1.9881 418.6490 418.9470 0.0446 -1.0000 -1.0000 3040119 1582763473.10 151.4481 60.0030 32.0000 1.9867 1.9878 418.7418 419.0388 0.0445 -1.0000 -1.0000 3040182 1582763473.20 151.4481 60.0030 32.0000 1.9867 1.9879 418.8869 419.1859 0.0448 -1.0000 -1.0000 3040244 1582763473.30 151.4481 60.0030 32.0000 1.9877 1.9889 418.6817 418.9799 0.0447 -1.0000 -1.0000 3040307 1582763473.40 151.4331 60.0030 32.0000 1.9877 1.9888 418.6473 418.9459 0.0447 -1.0000 -1.0000 3040369 1582763473.50 151.4244 60.0030 32.0000 1.9870 1.9881 418.7041 419.0024 0.0447 -1.0000 -1.0000 3040447 1582763473.60 151.4244 60.0030 32.0000 1.9867 1.9878 418.7824 419.0816 0.0449 -1.0000 -1.0000 3040510 1582763473.70 151.4244 60.0030 32.0000 1.9869 1.9881 418.7772 419.0775 0.0449 -1.0000 -1.0000 3040572 1582763473.80 151.4244 60.0030 32.0000 1.9865 1.9876 418.6518 418.9513 0.0449 -1.0000 -1.0000 3040650 1582763473.90 151.4244 60.0030 32.0000 1.9871 1.9883 418.5432 418.8421 0.0448 -1.0000 -1.0000 3040869 1582763474.00 151.5055 60.0030 32.0000 1.9869 1.9881 418.7232 419.0225 0.0449 -1.0000 -1.0000 3040932 1582763474.10 151.5055 60.0030 32.0000 1.9870 1.9881 418.8401 419.1404 0.0450 -1.0000 -1.0000 3041010 1582763474.20 151.5055 60.0030 32.0000 1.9868 1.9880 418.7334 419.0329 0.0448 -1.0000 -1.0000 3041072 1582763474.30 151.5055 60.0030 32.0000 1.9876 1.9887 418.5775 418.8763 0.0448 -1.0000 -1.0000 3041135 1582763474.40 151.5055 60.0030 32.0000 1.9873 1.9885 418.6855 418.9841 0.0447 -1.0000 -1.0000 3041322 1582763474.50 151.4827 60.0030 32.0000 1.9862 1.9874 418.7593 419.0572 0.0446 -1.0000 -1.0000 3041385 1582763474.60 151.4804 60.0030 32.0000 1.9860 1.9872 418.7677 419.0656 0.0447 -1.0000 -1.0000 3041447 1582763474.70 151.4804 60.0030 32.0000 1.9869 1.9881 418.6207 418.9196 0.0449 -1.0000 -1.0000 3041541 1582763474.80 151.4804 60.0030 32.0000 1.9882 1.9894 418.5718 418.8729 0.0452 -1.0000 -1.0000 3041604 1582763474.90 151.4804 60.0030 32.0000 1.9873 1.9885 418.6634 418.9642 0.0450 -1.0000 -1.0000 3042025 1582763475.00 151.4804 60.0030 32.0000 1.9868 1.9879 418.7918 419.0920 0.0449 -1.0000 -1.0000 3042103 1582763475.10 151.4804 60.0030 32.0000 1.9853 1.9865 418.7687 419.0678 0.0448 -1.0000 -1.0000 3042166 1582763475.20 151.4818 60.0028 32.0000 1.9868 1.9880 418.6508 418.9497 0.0448 -1.0000 -1.0000 3042228 1582763475.30 151.4818 60.0028 32.0000 1.9872 1.9884 418.5605 418.8582 0.0446 -1.0000 -1.0000 3042307 1582763475.40 151.4818 60.0028 32.0000 1.9862 1.9874 418.7048 419.0024 0.0447 -1.0000 -1.0000 3042588 1582763475.50 151.4818 60.0028 32.0000 1.9867 1.9879 418.7296 419.0286 0.0447 -1.0000 -1.0000 3042650 1582763475.60 151.4818 60.0028 32.0000 1.9871 1.9883 418.6763 418.9754 0.0448 -1.0000 -1.0000 3042713 1582763475.70 151.4831 60.0028 32.0000 1.9875 1.9887 418.6707 418.9683 0.0447 -1.0000 -1.0000 3042838 1582763475.80 151.4861 60.0028 32.0000 1.9886 1.9898 418.6085 418.9072 0.0447 -1.0000 -1.0000 3042932 1582763475.90 151.4861 60.0028 32.0000 1.9875 1.9887 418.6259 418.9234 0.0446 -1.0000 -1.0000 3042994 1582763476.00 151.4861 60.0028 32.0000 1.9864 1.9876 418.8039 419.1028 0.0447 -1.0000 -1.0000 3043057 1582763476.10 151.4861 60.0028 32.0000 1.9866 1.9878 418.7507 419.0488 0.0447 -1.0000 -1.0000 3043119 1582763476.20 151.4861 60.0028 32.0000 1.9875 1.9886 418.6475 418.9471 0.0450 -1.0000 -1.0000 3043197 1582763476.30 151.4458 60.0028 32.0000 1.9875 1.9887 418.6119 418.9135 0.0452 -1.0000 -1.0000 3043244 1582763476.40 151.4458 60.0028 32.0000 1.9870 1.9882 418.7908 419.0934 0.0453 -1.0000 -1.0000 3043322 1582763476.50 151.4458 60.0028 32.0000 1.9861 1.9873 418.7647 419.0658 0.0451 -1.0000 -1.0000 3043385 1582763476.60 151.4458 60.0028 32.0000 1.9876 1.9887 418.5347 418.8354 0.0451 -1.0000 -1.0000 3043448 1582763476.70 151.4458 60.0028 32.0000 1.9873 1.9885 418.6112 418.9134 0.0452 -1.0000 -1.0000 3043526 1582763476.80 151.4458 60.0028 32.0000 1.9861 1.9872 418.8868 419.1875 0.0451 -1.0000 -1.0000 3043588 1582763476.90 151.5380 60.0028 32.0000 1.9865 1.9876 418.8528 419.1533 0.0450 -1.0000 -1.0000 3043651 1582763477.00 151.5380 60.0028 32.0000 1.9871 1.9883 418.7454 419.0451 0.0449 -1.0000 -1.0000 3044041 1582763477.10 151.5380 60.0028 32.0000 1.9873 1.9884 418.6692 418.9692 0.0449 -1.0000 -1.0000 3044103 1582763477.20 151.5380 60.0028 32.0000 1.9872 1.9883 418.6757 418.9745 0.0447 -1.0000 -1.0000 3044166 1582763477.30 151.5380 60.0028 32.0000 1.9868 1.9880 418.7814 419.0807 0.0448 -1.0000 -1.0000 3044244 1582763477.40 151.5287 60.0028 32.0000 1.9868 1.9880 418.8255 419.1243 0.0448 -1.0000 -1.0000 3044307 1582763477.50 151.5161 60.0028 32.0000 1.9872 1.9883 418.7128 419.0127 0.0450 -1.0000 -1.0000 3044557 1582763477.60 151.5161 60.0028 32.0000 1.9870 1.9881 418.6210 418.9209 0.0449 -1.0000 -1.0000 3044619 1582763477.70 151.5161 60.0028 32.0000 1.9860 1.9871 418.7110 419.0085 0.0446 -1.0000 -1.0000 3044682 1582763477.80 151.5161 60.0028 32.0000 1.9863 1.9875 418.7192 419.0174 0.0447 -1.0000 -1.0000 3044744 1582763477.90 151.5161 60.0028 32.0000 1.9870 1.9882 418.6612 418.9614 0.0451 -1.0000 -1.0000 3044807 1582763478.00 151.5303 60.0028 32.0000 1.9872 1.9884 418.5797 418.8783 0.0446 -1.0000 -1.0000 3045291 1582763478.10 151.5303 60.0028 32.0000 1.9874 1.9885 418.5997 418.8971 0.0447 -1.0000 -1.0000 3045369 1582763478.20 151.5303 60.0028 32.0000 1.9871 1.9882 418.7206 419.0195 0.0448 -1.0000 -1.0000 3045432 1582763478.30 151.5303 60.0028 32.0000 1.9864 1.9876 418.7403 419.0384 0.0446 -1.0000 -1.0000 3045494 1582763478.40 151.5303 60.0028 32.0000 1.9872 1.9884 418.7168 419.0150 0.0447 -1.0000 -1.0000 3045557 1582763478.50 151.5303 60.0028 32.0000 1.9877 1.9889 418.5651 418.8625 0.0445 -1.0000 -1.0000 3045900 1582763478.60 151.4975 60.0028 32.0000 1.9876 1.9888 418.5538 418.8527 0.0449 -1.0000 -1.0000 3045963 1582763478.70 151.4975 60.0028 32.0000 1.9864 1.9875 418.7324 419.0303 0.0446 -1.0000 -1.0000 3046041 1582763478.80 151.4975 60.0028 32.0000 1.9863 1.9875 418.8463 419.1431 0.0445 -1.0000 -1.0000 3046103 1582763478.90 151.4975 60.0028 32.0000 1.9868 1.9879 418.7266 419.0247 0.0447 -1.0000 -1.0000 3046166 1582763479.00 151.4975 60.0028 32.0000 1.9875 1.9887 418.5682 418.8659 0.0446 -1.0000 -1.0000 3046228 1582763479.10 151.4685 60.0028 32.0000 1.9867 1.9879 418.6877 418.9850 0.0445 -1.0000 -1.0000 3046338 1582763479.20 151.4665 60.0028 32.0000 1.9857 1.9868 418.7657 419.0631 0.0447 -1.0000 -1.0000 3046385 1582763479.30 151.4665 60.0028 32.0000 1.9861 1.9873 418.7045 419.0032 0.0448 -1.0000 -1.0000 3046463 1582763479.40 151.4665 60.0028 32.0000 1.9877 1.9889 418.7072 419.0042 0.0446 -1.0000 -1.0000 3046541 1582763479.50 151.4665 60.0028 32.0000 1.9873 1.9884 418.5989 418.8972 0.0447 -1.0000 -1.0000 3046603 1582763479.60 151.4665 60.0028 32.0000 1.9871 1.9883 418.6954 418.9934 0.0447 -1.0000 -1.0000 3046666 1582763479.70 151.4930 60.0020 32.0000 1.9868 1.9880 418.7784 419.0765 0.0447 -1.0000 -1.0000 3046744 1582763479.80 151.4930 60.0020 32.0000 1.9865 1.9877 418.6180 418.9176 0.0448 -1.0000 -1.0000 3046822 1582763479.90 151.4930 60.0020 32.0000 1.9867 1.9879 418.7003 418.9987 0.0448 -1.0000 -1.0000 3046885 1582763480.00 151.4930 60.0020 32.0000 1.9861 1.9873 418.8357 419.1339 0.0445 -1.0000 -1.0000 3046948 1582763480.10 151.4930 60.0020 32.0000 1.9870 1.9882 418.6502 418.9478 0.0447 -1.0000 -1.0000 3047135 1582763480.20 151.4930 60.0020 32.0000 1.9871 1.9882 418.5758 418.8742 0.0448 -1.0000 -1.0000 3047197 1582763480.30 151.4921 60.0020 32.0000 1.9872 1.9884 418.6066 418.9067 0.0449 -1.0000 -1.0000 3047260 1582763480.40 151.4524 60.0020 32.0000 1.9870 1.9882 418.7437 419.0436 0.0449 -1.0000 -1.0000 3047338 1582763480.50 151.4524 60.0020 32.0000 1.9864 1.9876 418.7943 419.0931 0.0447 -1.0000 -1.0000 3047401 1582763480.60 151.4524 60.0020 32.0000 1.9869 1.9880 418.7104 419.0088 0.0448 -1.0000 -1.0000 3047572 1582763480.70 151.4524 60.0020 32.0000 1.9875 1.9887 418.5418 418.8407 0.0448 -1.0000 -1.0000 3047651 1582763480.80 151.4524 60.0020 32.0000 1.9871 1.9883 418.5167 418.8145 0.0446 -1.0000 -1.0000 3047713 1582763480.90 151.4771 60.0020 32.0000 1.9869 1.9880 418.7329 419.0307 0.0447 -1.0000 -1.0000 3047775 1582763481.00 151.4771 60.0020 32.0000 1.9880 1.9892 418.7138 419.0124 0.0448 -1.0000 -1.0000 3047838 1582763481.10 151.4771 60.0020 32.0000 1.9877 1.9889 418.6832 418.9817 0.0447 -1.0000 -1.0000 3048119 1582763481.20 151.4771 60.0020 32.0000 1.9876 1.9888 418.5927 418.8906 0.0447 -1.0000 -1.0000 3048182 1582763481.30 151.4771 60.0020 32.0000 1.9874 1.9886 418.6134 418.9123 0.0448 -1.0000 -1.0000 3048260 1582763481.40 151.4189 60.0020 32.0000 1.9861 1.9873 418.7355 419.0343 0.0448 -1.0000 -1.0000 3048322 1582763481.50 151.3934 60.0020 32.0000 1.9863 1.9875 418.7835 419.0828 0.0448 -1.0000 -1.0000 3048400 1582763481.60 151.3934 60.0020 32.0000 1.9875 1.9886 418.6029 418.9012 0.0447 -1.0000 -1.0000 3048838 1582763481.70 151.3934 60.0020 32.0000 1.9873 1.9885 418.5355 418.8347 0.0449 -1.0000 -1.0000 3048901 1582763481.80 151.3934 60.0020 32.0000 1.9866 1.9877 418.7259 419.0251 0.0448 -1.0000 -1.0000 3048978 1582763481.90 151.3934 60.0020 32.0000 1.9864 1.9876 418.7416 419.0411 0.0449 -1.0000 -1.0000 3049041 1582763482.00 151.4651 60.0020 32.0000 1.9869 1.9880 418.7368 419.0360 0.0448 -1.0000 -1.0000 3049103 1582763482.10 151.4651 60.0020 32.0000 1.9873 1.9885 418.6135 418.9117 0.0447 -1.0000 -1.0000 3049291 1582763482.20 151.4651 60.0020 32.0000 1.9869 1.9881 418.5735 418.8717 0.0448 -1.0000 -1.0000 3049353 1582763482.30 151.4651 60.0020 32.0000 1.9862 1.9874 418.7770 419.0765 0.0449 -1.0000 -1.0000 3049416 1582763482.40 151.4651 60.0020 32.0000 1.9868 1.9879 418.7213 419.0208 0.0449 -1.0000 -1.0000 3049494 1582763482.50 151.4551 60.0020 32.0000 1.9873 1.9885 418.6137 418.9126 0.0448 -1.0000 -1.0000 3049557 1582763482.60 151.4551 60.0020 32.0000 1.9866 1.9877 418.5482 418.8460 0.0447 -1.0000 -1.0000 3049619 1582763482.70 151.4551 60.0020 32.0000 1.9873 1.9885 418.6757 418.9741 0.0447 -1.0000 -1.0000 3049807 1582763482.80 151.4551 60.0020 32.0000 1.9870 1.9881 418.8248 419.1241 0.0449 -1.0000 -1.0000 3049869 1582763482.90 151.4551 60.0020 32.0000 1.9874 1.9886 418.7338 419.0329 0.0448 -1.0000 -1.0000 3049932 1582763483.00 151.4551 60.0020 32.0000 1.9872 1.9884 418.5639 418.8634 0.0449 -1.0000 -1.0000 3050010 1582763483.10 151.4317 60.0020 32.0000 1.9880 1.9892 418.5825 418.8823 0.0450 -1.0000 -1.0000 3050072 1582763483.20 151.4317 60.0020 32.0000 1.9862 1.9874 418.8204 419.1197 0.0448 -1.0000 -1.0000 3050291 1582763483.30 151.4317 60.0020 32.0000 1.9862 1.9874 418.7006 418.9996 0.0448 -1.0000 -1.0000 3050369 1582763483.40 151.4317 60.0020 32.0000 1.9882 1.9894 418.5083 418.8067 0.0447 -1.0000 -1.0000 3050432 1582763483.50 151.4317 60.0020 32.0000 1.9877 1.9888 418.5430 418.8412 0.0447 -1.0000 -1.0000 3050510 1582763483.60 151.5445 60.0020 32.0000 1.9874 1.9886 418.7111 419.0104 0.0449 -1.0000 -1.0000 3050572 1582763483.70 151.5445 60.0020 32.0000 1.9868 1.9880 418.8124 419.1124 0.0450 -1.0000 -1.0000 3050807 1582763483.80 151.5445 60.0020 32.0000 1.9874 1.9885 418.6849 418.9843 0.0448 -1.0000 -1.0000 3050869 1582763483.90 151.5445 60.0020 32.0000 1.9878 1.9889 418.4885 418.7864 0.0448 -1.0000 -1.0000 3050932 1582763484.00 151.5445 60.0020 32.0000 1.9877 1.9888 418.5882 418.8877 0.0449 -1.0000 -1.0000 3050994 1582763484.10 151.4997 60.0020 32.0000 1.9865 1.9876 418.7163 419.0150 0.0447 -1.0000 -1.0000 3051072 1582763484.20 151.4590 60.0020 32.0000 1.9861 1.9873 418.6812 418.9791 0.0446 -1.0000 -1.0000 3051322 1582763484.30 151.4590 60.0020 32.0000 1.9872 1.9883 418.6294 418.9282 0.0448 -1.0000 -1.0000 3051385 1582763484.40 151.4590 60.0020 32.0000 1.9869 1.9880 418.4889 418.7877 0.0448 -1.0000 -1.0000 3051448 1582763484.50 151.4590 60.0020 32.0000 1.9869 1.9881 418.6443 418.9447 0.0451 -1.0000 -1.0000 3051510 1582763484.60 151.4590 60.0020 32.0000 1.9865 1.9876 418.7462 419.0463 0.0449 -1.0000 -1.0000 3051588 1582763484.70 151.5031 60.0019 32.0000 1.9877 1.9889 418.6694 418.9688 0.0450 -1.0000 -1.0000 3051822 1582763484.80 151.5031 60.0019 32.0000 1.9881 1.9892 418.5870 418.8875 0.0450 -1.0000 -1.0000 3051900 1582763484.90 151.5031 60.0019 32.0000 1.9871 1.9882 418.6079 418.9082 0.0450 -1.0000 -1.0000 3051963 1582763485.00 151.5031 60.0019 32.0000 1.9862 1.9874 418.6927 418.9921 0.0449 -1.0000 -1.0000 3052041 1582763485.10 151.5031 60.0019 32.0000 1.9864 1.9875 418.7579 419.0573 0.0449 -1.0000 -1.0000 3052103 1582763485.20 151.5333 60.0019 32.0000 1.9868 1.9880 418.6792 418.9801 0.0451 -1.0000 -1.0000 3052275 1582763485.30 151.5366 60.0019 32.0000 1.9868 1.9880 418.4896 418.7902 0.0451 -1.0000 -1.0000 3052338 1582763485.40 151.5366 60.0019 32.0000 1.9876 1.9888 418.5626 418.8632 0.0450 -1.0000 -1.0000 3052416 1582763485.50 151.5366 60.0019 32.0000 1.9865 1.9877 418.7674 419.0662 0.0447 -1.0000 -1.0000 3052478 1582763485.60 151.5366 60.0019 32.0000 1.9874 1.9886 418.7235 419.0218 0.0448 -1.0000 -1.0000 3052541 1582763485.70 151.5366 60.0019 32.0000 1.9877 1.9888 418.5571 418.8568 0.0448 -1.0000 -1.0000 3052791 1582763485.80 151.4997 60.0019 32.0000 1.9869 1.9881 418.6165 418.9152 0.0449 -1.0000 -1.0000 3052853 1582763485.90 151.4997 60.0019 32.0000 1.9865 1.9877 418.7056 419.0051 0.0448 -1.0000 -1.0000 3052916 1582763486.00 151.4997 60.0019 32.0000 1.9868 1.9880 418.7816 419.0798 0.0447 -1.0000 -1.0000 3052978 1582763486.10 151.4997 60.0019 32.0000 1.9863 1.9874 418.6730 418.9713 0.0447 -1.0000 -1.0000 3053057 1582763486.20 151.4997 60.0019 32.0000 1.9874 1.9885 418.5992 418.8967 0.0446 -1.0000 -1.0000 3053291 1582763486.30 151.4953 60.0019 32.0000 1.9878 1.9889 418.4947 418.7939 0.0448 -1.0000 -1.0000 3053353 1582763486.40 151.4953 60.0019 32.0000 1.9861 1.9873 418.7505 419.0497 0.0448 -1.0000 -1.0000 3053432 1582763486.50 151.4953 60.0019 32.0000 1.9865 1.9876 418.7796 419.0788 0.0448 -1.0000 -1.0000 3053494 1582763486.60 151.4953 60.0019 32.0000 1.9870 1.9882 418.5711 418.8714 0.0450 -1.0000 -1.0000 3053557 1582763486.70 151.4953 60.0019 32.0000 1.9882 1.9894 418.5152 418.8152 0.0450 -1.0000 -1.0000 3053807 1582763486.80 151.4953 60.0019 32.0000 1.9871 1.9883 418.7160 419.0170 0.0451 -1.0000 -1.0000 3053869 1582763486.90 151.4953 60.0019 32.0000 1.9863 1.9875 418.8240 419.1250 0.0450 -1.0000 -1.0000 3053932 1582763487.00 151.4953 60.0019 32.0000 1.9870 1.9882 418.7465 419.0449 0.0448 -1.0000 -1.0000 3053994 1582763487.10 151.4953 60.0019 32.0000 1.9874 1.9886 418.5816 418.8813 0.0448 -1.0000 -1.0000 3054072 1582763487.20 151.4966 60.0019 32.0000 1.9872 1.9884 418.4848 418.7843 0.0449 -1.0000 -1.0000 3054307 1582763487.30 151.5039 60.0019 32.0000 1.9871 1.9883 418.7206 419.0182 0.0446 -1.0000 -1.0000 3054385 1582763487.40 151.5034 60.0019 32.0000 1.9867 1.9879 418.7926 419.0907 0.0447 -1.0000 -1.0000 3054447 1582763487.50 151.5024 60.0019 32.0000 1.9866 1.9877 418.7595 419.0577 0.0447 -1.0000 -1.0000 3054525 1582763487.60 151.5024 60.0019 32.0000 1.9871 1.9883 418.5673 418.8664 0.0448 -1.0000 -1.0000 3054588 1582763487.70 151.5024 60.0019 32.0000 1.9866 1.9878 418.6291 418.9275 0.0447 -1.0000 -1.0000 3054650 1582763487.80 151.5024 60.0019 32.0000 1.9877 1.9889 418.6871 418.9847 0.0446 -1.0000 -1.0000 3054713 1582763487.90 151.5024 60.0019 32.0000 1.9872 1.9884 418.7523 419.0498 0.0446 -1.0000 -1.0000 3054791 1582763488.00 151.4708 60.0019 32.0000 1.9882 1.9893 418.7317 419.0295 0.0446 -1.0000 -1.0000 3054853 1582763488.10 151.4708 60.0019 32.0000 1.9873 1.9884 418.5572 418.8547 0.0446 -1.0000 -1.0000 3054932 1582763488.20 151.4708 60.0019 32.0000 1.9875 1.9886 418.6228 418.9197 0.0445 -1.0000 -1.0000 3054994 1582763488.30 151.4708 60.0019 32.0000 1.9868 1.9880 418.7270 419.0249 0.0447 -1.0000 -1.0000 3055166 1582763488.40 151.4708 60.0019 32.0000 1.9856 1.9867 418.7337 419.0330 0.0449 -1.0000 -1.0000 3055244 1582763488.50 151.4708 60.0019 32.0000 1.9876 1.9888 418.6719 418.9706 0.0447 -1.0000 -1.0000 3055307 1582763488.60 151.4708 60.0019 32.0000 1.9877 1.9888 418.6450 418.9432 0.0447 -1.0000 -1.0000 3055369 1582763488.70 151.4708 60.0019 32.0000 1.9873 1.9884 418.6824 418.9806 0.0447 -1.0000 -1.0000 3055432 1582763488.80 151.4708 60.0019 32.0000 1.9867 1.9879 418.7500 419.0486 0.0448 -1.0000 -1.0000 3055666 1582763488.90 151.4708 60.0019 32.0000 1.9868 1.9880 418.7953 419.0945 0.0448 -1.0000 -1.0000 3055728 1582763489.00 151.4509 60.0019 32.0000 1.9876 1.9888 418.5894 418.8882 0.0448 -1.0000 -1.0000 3055807 1582763489.10 151.4408 60.0019 32.0000 1.9869 1.9881 418.6560 418.9554 0.0448 -1.0000 -1.0000 3055869 1582763489.20 151.4408 60.0019 32.0000 1.9859 1.9871 418.7408 419.0394 0.0447 -1.0000 -1.0000 3055932 1582763489.30 151.4408 60.0019 32.0000 1.9868 1.9880 418.7857 419.0852 0.0449 -1.0000 -1.0000 3056166 1582763489.40 151.4408 60.0019 32.0000 1.9873 1.9885 418.7267 419.0274 0.0450 -1.0000 -1.0000 3056229 1582763489.50 151.4408 60.0019 32.0000 1.9878 1.9890 418.6019 418.9020 0.0450 -1.0000 -1.0000 3056291 1582763489.60 151.4597 60.0019 32.0000 1.9874 1.9886 418.6569 418.9553 0.0447 -1.0000 -1.0000 3056353 1582763489.70 151.4597 60.0019 32.0000 1.9861 1.9873 418.7794 419.0776 0.0448 -1.0000 -1.0000 3056416 1582763489.80 151.4597 60.0019 32.0000 1.9865 1.9876 418.7933 419.0923 0.0448 -1.0000 -1.0000 3056557 1582763489.90 151.4597 60.0019 32.0000 1.9871 1.9883 418.6690 418.9682 0.0449 -1.0000 -1.0000 3056619 1582763490.00 151.4597 60.0019 32.0000 1.9882 1.9894 418.5951 418.8944 0.0448 -1.0000 -1.0000 3056682 1582763490.10 151.4409 60.0019 32.0000 1.9884 1.9895 418.6729 418.9707 0.0445 -1.0000 -1.0000 3056760 1582763490.20 151.4104 60.0019 32.0000 1.9868 1.9880 418.6864 418.9843 0.0447 -1.0000 -1.0000 3056822 1582763490.30 151.4104 60.0019 32.0000 1.9870 1.9882 418.7383 419.0368 0.0448 -1.0000 -1.0000 3057135 1582763490.40 151.4104 60.0019 32.0000 1.9875 1.9887 418.5611 418.8593 0.0446 -1.0000 -1.0000 3057197 1582763490.50 151.4104 60.0019 32.0000 1.9872 1.9883 418.6072 418.9043 0.0445 -1.0000 -1.0000 3057260 1582763490.60 151.4104 60.0019 32.0000 1.9864 1.9875 418.7153 419.0120 0.0445 -1.0000 -1.0000 3057322 1582763490.70 151.4398 60.0019 32.0000 1.9868 1.9879 418.7915 419.0880 0.0445 -1.0000 -1.0000 3057401 1582763490.80 151.4398 60.0019 32.0000 1.9876 1.9888 418.6877 418.9851 0.0445 -1.0000 -1.0000 3057572 1582763490.90 151.4398 60.0019 32.0000 1.9879 1.9891 418.5549 418.8522 0.0446 -1.0000 -1.0000 3057635 1582763491.00 151.4398 60.0019 32.0000 1.9878 1.9889 418.6181 418.9169 0.0448 -1.0000 -1.0000 3057713 1582763491.10 151.4398 60.0019 32.0000 1.9866 1.9877 418.8176 419.1169 0.0448 -1.0000 -1.0000 3057775 1582763491.20 151.4458 60.0019 32.0000 1.9871 1.9883 418.8136 419.1130 0.0448 -1.0000 -1.0000 3057838 1582763491.30 151.4571 60.0019 32.0000 1.9878 1.9890 418.6051 418.9029 0.0446 -1.0000 -1.0000 3058088 1582763491.40 151.4571 60.0019 32.0000 1.9864 1.9876 418.5573 418.8539 0.0445 -1.0000 -1.0000 3058150 1582763491.50 151.4571 60.0019 32.0000 1.9864 1.9875 418.7623 419.0603 0.0447 -1.0000 -1.0000 3058213 1582763491.60 151.4571 60.0019 32.0000 1.9876 1.9888 418.8292 419.1293 0.0449 -1.0000 -1.0000 3058275 1582763491.70 151.4571 60.0019 32.0000 1.9868 1.9880 418.7888 419.0867 0.0446 -1.0000 -1.0000 3058338 1582763491.80 151.4604 60.0019 32.0000 1.9877 1.9888 418.6697 418.9683 0.0448 -1.0000 -1.0000 3058416 1582763491.90 151.4605 60.0019 32.0000 1.9869 1.9880 418.6766 418.9758 0.0448 -1.0000 -1.0000 3058854 1582763492.00 151.4605 60.0019 32.0000 1.9869 1.9881 418.7701 419.0693 0.0448 -1.0000 -1.0000 3058916 1582763492.10 151.4605 60.0019 32.0000 1.9863 1.9875 418.7739 419.0731 0.0448 -1.0000 -1.0000 3058978 1582763492.20 151.4605 60.0019 32.0000 1.9878 1.9890 418.5890 418.8881 0.0449 -1.0000 -1.0000 3059041 1582763492.30 151.5067 60.0019 32.0000 1.9876 1.9888 418.5872 418.8862 0.0448 -1.0000 -1.0000 3059104 1582763492.40 151.5067 60.0019 32.0000 1.9865 1.9876 418.7262 419.0250 0.0447 -1.0000 -1.0000 3059307 1582763492.50 151.5067 60.0019 32.0000 1.9868 1.9879 418.8172 419.1152 0.0447 -1.0000 -1.0000 3059369 1582763492.60 151.5067 60.0019 32.0000 1.9875 1.9887 418.6382 418.9362 0.0447 -1.0000 -1.0000 3059432 1582763492.70 151.5067 60.0019 32.0000 1.9875 1.9887 418.6794 418.9778 0.0448 -1.0000 -1.0000 3059510 1582763492.80 151.5336 60.0019 32.0000 1.9873 1.9885 418.7353 419.0343 0.0447 -1.0000 -1.0000 3059572 1582763492.90 151.5693 60.0019 32.0000 1.9868 1.9880 418.8017 419.0997 0.0446 -1.0000 -1.0000 3059838 1582763493.00 151.5693 60.0019 32.0000 1.9870 1.9882 418.7269 419.0256 0.0448 -1.0000 -1.0000 3059916 1582763493.10 151.5693 60.0019 32.0000 1.9880 1.9891 418.6019 418.9002 0.0447 -1.0000 -1.0000 3059978 1582763493.20 151.5693 60.0019 32.0000 1.9880 1.9891 418.6441 418.9418 0.0446 -1.0000 -1.0000 3100041 1582763493.30 151.5693 60.0019 32.0000 1.9869 1.9880 418.6438 418.9418 0.0446 -1.0000 -1.0000 3100197 1582763493.40 151.5339 60.0019 32.0000 1.9869 1.9880 418.8145 419.1116 0.0446 -1.0000 -1.0000 3100416 1582763493.50 151.5339 60.0019 32.0000 1.9876 1.9888 418.6582 418.9566 0.0446 -1.0000 -1.0000 3100478 1582763493.60 151.5339 60.0019 32.0000 1.9876 1.9888 418.5262 418.8252 0.0449 -1.0000 -1.0000 3100541 1582763493.70 151.5339 60.0019 32.0000 1.9872 1.9884 418.5609 418.8608 0.0449 -1.0000 -1.0000 3100603 1582763493.80 151.5339 60.0019 32.0000 1.9867 1.9879 418.8127 419.1122 0.0449 -1.0000 -1.0000 3100682 1582763493.90 151.5605 60.0019 32.0000 1.9865 1.9877 418.6417 418.9403 0.0446 -1.0000 -1.0000 3100932 1582763494.00 151.5729 60.0019 32.0000 1.9870 1.9882 418.6538 418.9521 0.0447 -1.0000 -1.0000 3100994 1582763494.10 151.5729 60.0019 32.0000 1.9876 1.9888 418.6412 418.9397 0.0447 -1.0000 -1.0000 3101072 1582763494.20 151.5729 60.0019 32.0000 1.9868 1.9880 418.8023 419.1004 0.0447 -1.0000 -1.0000 3101119 1582763494.30 151.5729 60.0019 32.0000 1.9867 1.9879 418.7746 419.0721 0.0445 -1.0000 -1.0000 3101197 1582763494.40 151.5729 60.0019 32.0000 1.9868 1.9879 418.7736 419.0709 0.0446 -1.0000 -1.0000 3101260 1582763494.50 151.5603 60.0019 32.0000 1.9865 1.9877 418.6767 418.9749 0.0448 -1.0000 -1.0000 3101385 1582763494.60 151.5603 60.0019 32.0000 1.9873 1.9884 418.5470 418.8443 0.0444 -1.0000 -1.0000 3101447 1582763494.70 151.5603 60.0019 32.0000 1.9873 1.9885 418.8020 419.0989 0.0445 -1.0000 -1.0000 3101525 1582763494.80 151.5603 60.0019 32.0000 1.9869 1.9880 418.7948 419.0921 0.0446 -1.0000 -1.0000 3101588 1582763494.90 151.5603 60.0019 32.0000 1.9872 1.9884 418.6727 418.9722 0.0450 -1.0000 -1.0000 3101650 1582763495.00 151.5505 60.0023 32.0000 1.9870 1.9882 418.6247 418.9251 0.0450 -1.0000 -1.0000 3102057 1582763495.10 151.5505 60.0023 32.0000 1.9874 1.9886 418.7342 419.0364 0.0453 -1.0000 -1.0000 3102119 1582763495.20 151.5505 60.0023 32.0000 1.9859 1.9871 418.7651 419.0682 0.0454 -1.0000 -1.0000 3102182 1582763495.30 151.5505 60.0023 32.0000 1.9869 1.9881 418.6882 418.9904 0.0452 -1.0000 -1.0000 3102260 1582763495.40 151.5505 60.0023 32.0000 1.9881 1.9892 418.5089 418.8092 0.0451 -1.0000 -1.0000 3102322 1582763495.50 151.5455 60.0023 32.0000 1.9883 1.9894 418.5213 418.8231 0.0452 -1.0000 -1.0000 3102682 1582763495.60 151.5069 60.0023 32.0000 1.9870 1.9882 418.7005 419.0023 0.0452 -1.0000 -1.0000 3102744 1582763495.70 151.5069 60.0023 32.0000 1.9866 1.9878 418.7479 419.0497 0.0452 -1.0000 -1.0000 3102807 1582763495.80 151.5069 60.0023 32.0000 1.9876 1.9888 418.5139 418.8155 0.0451 -1.0000 -1.0000 3102885 1582763495.90 151.5069 60.0023 32.0000 1.9876 1.9887 418.6326 418.9328 0.0450 -1.0000 -1.0000 3102948 1582763496.00 151.5069 60.0023 32.0000 1.9871 1.9883 418.6295 418.9307 0.0452 -1.0000 -1.0000 3103041 1582763496.10 151.5227 60.0023 32.0000 1.9870 1.9882 418.7291 419.0308 0.0452 -1.0000 -1.0000 3103119 1582763496.20 151.5296 60.0023 32.0000 1.9872 1.9884 418.6406 418.9428 0.0453 -1.0000 -1.0000 3103182 1582763496.30 151.5296 60.0023 32.0000 1.9872 1.9884 418.5442 418.8455 0.0451 -1.0000 -1.0000 3103244 1582763496.40 151.5296 60.0023 32.0000 1.9875 1.9887 418.5612 418.8633 0.0453 -1.0000 -1.0000 3103322 1582763496.50 151.5296 60.0023 32.0000 1.9870 1.9882 418.7622 419.0633 0.0451 -1.0000 -1.0000 3103385 1582763496.60 151.5296 60.0023 32.0000 1.9864 1.9876 418.6537 418.9546 0.0450 -1.0000 -1.0000 3103448 1582763496.70 151.4206 60.0023 32.0000 1.9871 1.9883 418.6181 418.9183 0.0450 -1.0000 -1.0000 3103510 1582763496.80 151.4206 60.0023 32.0000 1.9874 1.9886 418.4910 418.7907 0.0450 -1.0000 -1.0000 3103572 1582763496.90 151.4206 60.0023 32.0000 1.9868 1.9879 418.7489 419.0502 0.0451 -1.0000 -1.0000 3103635 1582763497.00 151.4206 60.0023 32.0000 1.9868 1.9879 418.7653 419.0658 0.0450 -1.0000 -1.0000 3103713 1582763497.10 151.4206 60.0023 32.0000 1.9870 1.9882 418.7144 419.0142 0.0450 -1.0000 -1.0000 3104322 1582763497.20 151.4329 60.0023 32.0000 1.9881 1.9893 418.6784 418.9799 0.0452 -1.0000 -1.0000 3104385 1582763497.30 151.4334 60.0023 32.0000 1.9879 1.9891 418.7029 419.0049 0.0453 -1.0000 -1.0000 3104463 1582763497.40 151.4334 60.0023 32.0000 1.9869 1.9880 418.7926 419.0937 0.0450 -1.0000 -1.0000 3104525 1582763497.50 151.4334 60.0023 32.0000 1.9872 1.9883 418.7970 419.0985 0.0451 -1.0000 -1.0000 3104603 1582763497.60 151.4334 60.0023 32.0000 1.9875 1.9887 418.7146 419.0152 0.0450 -1.0000 -1.0000 3104791 1582763497.70 151.4334 60.0023 32.0000 1.9871 1.9883 418.6926 418.9926 0.0450 -1.0000 -1.0000 3104854 1582763497.80 151.4323 60.0023 32.0000 1.9871 1.9883 418.7159 419.0142 0.0446 -1.0000 -1.0000 3104932 1582763497.90 151.4174 60.0023 32.0000 1.9870 1.9882 418.7553 419.0536 0.0447 -1.0000 -1.0000 3104994 1582763498.00 151.4174 60.0023 32.0000 1.9875 1.9886 418.6524 418.9514 0.0448 -1.0000 -1.0000 3105072 1582763498.10 151.4174 60.0023 32.0000 1.9877 1.9888 418.5649 418.8627 0.0445 -1.0000 -1.0000 3105151 1582763498.20 151.4174 60.0023 32.0000 1.9870 1.9881 418.5740 418.8730 0.0448 -1.0000 -1.0000 3105213 1582763498.30 151.4174 60.0023 32.0000 1.9869 1.9881 418.8037 419.1032 0.0449 -1.0000 -1.0000 3105275 1582763498.40 151.4465 60.0023 32.0000 1.9878 1.9890 418.7013 419.0011 0.0448 -1.0000 -1.0000 3105338 1582763498.50 151.4465 60.0023 32.0000 1.9877 1.9889 418.5816 418.8798 0.0447 -1.0000 -1.0000 3105401 1582763498.60 151.4465 60.0023 32.0000 1.9869 1.9880 418.6061 418.9041 0.0447 -1.0000 -1.0000 3105541 1582763498.70 151.4465 60.0023 32.0000 1.9876 1.9888 418.7242 419.0234 0.0448 -1.0000 -1.0000 3105604 1582763498.80 151.4465 60.0023 32.0000 1.9875 1.9887 418.6451 418.9441 0.0448 -1.0000 -1.0000 3105666 1582763498.90 151.4465 60.0023 32.0000 1.9873 1.9884 418.5720 418.8712 0.0448 -1.0000 -1.0000 3105728 1582763499.00 151.4549 60.0023 32.0000 1.9878 1.9889 418.5640 418.8627 0.0448 -1.0000 -1.0000 3105807 1582763499.10 151.4640 60.0023 32.0000 1.9870 1.9882 418.6465 418.9448 0.0447 -1.0000 -1.0000 3106182 1582763499.20 151.4640 60.0023 32.0000 1.9869 1.9881 418.7671 419.0660 0.0449 -1.0000 -1.0000 3106244 1582763499.30 151.4640 60.0023 32.0000 1.9873 1.9885 418.6539 418.9549 0.0452 -1.0000 -1.0000 3106322 1582763499.40 151.4640 60.0023 32.0000 1.9878 1.9890 418.6512 418.9538 0.0453 -1.0000 -1.0000 3106385 1582763499.50 151.4640 60.0023 32.0000 1.9876 1.9888 418.5683 418.8696 0.0451 -1.0000 -1.0000 3106447 1582763499.60 151.3953 60.0023 32.0000 1.9871 1.9883 418.6995 419.0003 0.0450 -1.0000 -1.0000 3106697 1582763499.70 151.3953 60.0023 32.0000 1.9870 1.9882 418.6175 418.9160 0.0448 -1.0000 -1.0000 3106760 1582763499.80 151.3953 60.0023 32.0000 1.9866 1.9878 418.5232 418.8229 0.0448 -1.0000 -1.0000 3106822 1582763499.90 151.3953 60.0023 32.0000 1.9870 1.9882 418.6409 418.9403 0.0449 -1.0000 -1.0000 3106885 1582763500.00 151.3953 60.0023 32.0000 1.9868 1.9879 418.7878 419.0882 0.0450 -1.0000 -1.0000 3106948 1582763500.10 151.4712 60.0024 32.0000 1.9870 1.9882 418.7719 419.0723 0.0450 -1.0000 -1.0000 3107026 1582763500.20 151.4833 60.0024 32.0000 1.9875 1.9887 418.6899 418.9905 0.0451 -1.0000 -1.0000 3107198 1582763500.30 151.4833 60.0024 32.0000 1.9882 1.9894 418.5023 418.8022 0.0450 -1.0000 -1.0000 3107260 1582763500.40 151.4833 60.0024 32.0000 1.9873 1.9885 418.6448 418.9448 0.0450 -1.0000 -1.0000 3107338 1582763500.50 151.4833 60.0024 32.0000 1.9866 1.9878 418.6581 418.9586 0.0450 -1.0000 -1.0000 3107401 1582763500.60 151.4833 60.0024 32.0000 1.9861 1.9873 418.7876 419.0875 0.0449 -1.0000 -1.0000 3107463 1582763500.70 151.4833 60.0024 32.0000 1.9867 1.9879 418.7578 419.0570 0.0448 -1.0000 -1.0000 3107666 1582763500.80 151.5286 60.0024 32.0000 1.9864 1.9875 418.5905 418.8895 0.0448 -1.0000 -1.0000 3107744 1582763500.90 151.5286 60.0024 32.0000 1.9860 1.9872 418.7037 419.0019 0.0447 -1.0000 -1.0000 3107791 1582763501.00 151.5286 60.0024 32.0000 1.9863 1.9875 418.7250 419.0226 0.0446 -1.0000 -1.0000 3107869 1582763501.10 151.5286 60.0024 32.0000 1.9872 1.9884 418.6231 418.9214 0.0447 -1.0000 -1.0000 3107932 1582763501.20 151.5286 60.0024 32.0000 1.9876 1.9888 418.5272 418.8254 0.0447 -1.0000 -1.0000 3108088 1582763501.30 151.6135 60.0024 32.0000 1.9869 1.9880 418.5500 418.8475 0.0447 -1.0000 -1.0000 3108150 1582763501.40 151.6135 60.0024 32.0000 1.9866 1.9877 418.6084 418.9068 0.0446 -1.0000 -1.0000 3108213 1582763501.50 151.6135 60.0024 32.0000 1.9862 1.9874 418.6594 418.9570 0.0446 -1.0000 -1.0000 3108291 1582763501.60 151.6135 60.0024 32.0000 1.9877 1.9889 418.5748 418.8731 0.0447 -1.0000 -1.0000 3108353 1582763501.70 151.6135 60.0024 32.0000 1.9876 1.9888 418.5497 418.8486 0.0448 -1.0000 -1.0000 3108635 1582763501.80 151.6085 60.0024 32.0000 1.9873 1.9884 418.5857 418.8830 0.0445 -1.0000 -1.0000 3108697 1582763501.90 151.5770 60.0024 32.0000 1.9866 1.9878 418.6678 418.9653 0.0447 -1.0000 -1.0000 3108760 1582763502.00 151.5770 60.0024 32.0000 1.9869 1.9881 418.6631 418.9600 0.0445 -1.0000 -1.0000 3108822 1582763502.10 151.5770 60.0024 32.0000 1.9882 1.9894 418.6424 418.9405 0.0446 -1.0000 -1.0000 3108901 1582763502.20 151.5770 60.0024 32.0000 1.9876 1.9887 418.5548 418.8522 0.0446 -1.0000 -1.0000 3109088 1582763502.30 151.5770 60.0024 32.0000 1.9874 1.9885 418.7118 419.0081 0.0444 -1.0000 -1.0000 3109151 1582763502.40 151.5637 60.0024 32.0000 1.9864 1.9876 418.8302 419.1280 0.0446 -1.0000 -1.0000 3109213 1582763502.50 151.5637 60.0024 32.0000 1.9873 1.9885 418.7098 419.0076 0.0446 -1.0000 -1.0000 3109275 1582763502.60 151.5637 60.0024 32.0000 1.9880 1.9892 418.5533 418.8515 0.0447 -1.0000 -1.0000 3109338 1582763502.70 151.5637 60.0024 32.0000 1.9876 1.9888 418.5875 418.8867 0.0448 -1.0000 -1.0000 3109588 1582763502.80 151.5637 60.0024 32.0000 1.9863 1.9875 418.7409 419.0394 0.0447 -1.0000 -1.0000 3109651 1582763502.90 151.5778 60.0024 32.0000 1.9861 1.9873 418.7196 419.0180 0.0447 -1.0000 -1.0000 3109713 1582763503.00 151.6000 60.0024 32.0000 1.9870 1.9881 418.6970 418.9942 0.0446 -1.0000 -1.0000 3109775 1582763503.10 151.6000 60.0024 32.0000 1.9870 1.9882 418.4830 418.7809 0.0447 -1.0000 -1.0000 3109838 1582763503.20 151.6000 60.0024 32.0000 1.9860 1.9872 418.6810 418.9807 0.0450 -1.0000 -1.0000 3110322 1582763503.30 151.6000 60.0024 32.0000 1.9866 1.9877 418.7527 419.0512 0.0446 -1.0000 -1.0000 3110400 1582763503.40 151.5988 60.0024 32.0000 1.9866 1.9878 418.6570 418.9558 0.0448 -1.0000 -1.0000 3110463 1582763503.50 151.5726 60.0024 32.0000 1.9873 1.9885 418.4886 418.7877 0.0448 -1.0000 -1.0000 3110557 1582763503.60 151.5726 60.0024 32.0000 1.9876 1.9888 418.5610 418.8587 0.0446 -1.0000 -1.0000 3110619 1582763503.70 151.5726 60.0024 32.0000 1.9866 1.9878 418.6999 418.9977 0.0446 -1.0000 -1.0000 3110854 1582763503.80 151.5726 60.0024 32.0000 1.9872 1.9884 418.7822 419.0806 0.0448 -1.0000 -1.0000 3110932 1582763503.90 151.5726 60.0024 32.0000 1.9866 1.9878 418.7284 419.0280 0.0449 -1.0000 -1.0000 3110994 1582763504.00 151.5493 60.0024 32.0000 1.9878 1.9890 418.4988 418.7978 0.0448 -1.0000 -1.0000 3111057 1582763504.10 151.5462 60.0024 32.0000 1.9872 1.9883 418.4946 418.7939 0.0449 -1.0000 -1.0000 3111135 1582763504.20 151.5462 60.0024 32.0000 1.9871 1.9883 418.6409 418.9409 0.0449 -1.0000 -1.0000 3111197 1582763504.30 151.5462 60.0024 32.0000 1.9871 1.9883 418.6901 418.9897 0.0449 -1.0000 -1.0000 3111260 1582763504.40 151.5462 60.0024 32.0000 1.9877 1.9889 418.6027 418.9018 0.0448 -1.0000 -1.0000 3111322 1582763504.50 151.5462 60.0024 32.0000 1.9874 1.9885 418.6056 418.9045 0.0448 -1.0000 -1.0000 3111385 1582763504.60 151.5150 60.0023 32.0000 1.9872 1.9884 418.7495 419.0489 0.0450 -1.0000 -1.0000 3111463 1582763504.70 151.5150 60.0023 32.0000 1.9871 1.9883 418.6983 418.9984 0.0449 -1.0000 -1.0000 3111557 1582763504.80 151.5150 60.0023 32.0000 1.9877 1.9889 418.5287 418.8289 0.0450 -1.0000 -1.0000 3111666 1582763504.90 151.5150 60.0023 32.0000 1.9870 1.9882 418.4883 418.7882 0.0449 -1.0000 -1.0000 3111728 1582763505.00 151.5150 60.0023 32.0000 1.9866 1.9878 418.6412 418.9404 0.0449 -1.0000 -1.0000 3111791 1582763505.10 151.5150 60.0023 32.0000 1.9870 1.9882 418.7442 419.0439 0.0449 -1.0000 -1.0000 3111869 1582763505.20 151.5352 60.0023 32.0000 1.9878 1.9890 418.6661 418.9660 0.0449 -1.0000 -1.0000 3111932 1582763505.30 151.5504 60.0023 32.0000 1.9874 1.9885 418.5619 418.8615 0.0449 -1.0000 -1.0000 3112182 1582763505.40 151.5504 60.0023 32.0000 1.9873 1.9884 418.6223 418.9214 0.0448 -1.0000 -1.0000 3112228 1582763505.50 151.5504 60.0023 32.0000 1.9871 1.9883 418.7623 419.0614 0.0448 -1.0000 -1.0000 3112307 1582763505.60 151.5504 60.0023 32.0000 1.9874 1.9886 418.6853 418.9845 0.0449 -1.0000 -1.0000 3112369 1582763505.70 151.5504 60.0023 32.0000 1.9880 1.9892 418.5808 418.8804 0.0449 -1.0000 -1.0000 3112432 1582763505.80 151.5464 60.0023 32.0000 1.9876 1.9888 418.5276 418.8262 0.0447 -1.0000 -1.0000 3112682 1582763505.90 151.5383 60.0023 32.0000 1.9870 1.9882 418.6941 418.9928 0.0447 -1.0000 -1.0000 3112744 1582763506.00 151.5383 60.0023 32.0000 1.9871 1.9882 418.7366 419.0353 0.0448 -1.0000 -1.0000 3112807 1582763506.10 151.5383 60.0023 32.0000 1.9875 1.9886 418.8021 419.1009 0.0447 -1.0000 -1.0000 3112885 1582763506.20 151.5383 60.0023 32.0000 1.9887 1.9899 418.7127 419.0108 0.0447 -1.0000 -1.0000 3112948 1582763506.30 151.5383 60.0023 32.0000 1.9877 1.9889 418.5184 418.8164 0.0447 -1.0000 -1.0000 3113010 1582763506.40 151.5374 60.0023 32.0000 1.9879 1.9891 418.4813 418.7800 0.0448 -1.0000 -1.0000 3113401 1582763506.50 151.5371 60.0023 32.0000 1.9870 1.9882 418.7400 419.0378 0.0447 -1.0000 -1.0000 3113463 1582763506.60 151.5371 60.0023 32.0000 1.9878 1.9889 418.5882 418.8871 0.0448 -1.0000 -1.0000 3113526 1582763506.70 151.5371 60.0023 32.0000 1.9878 1.9890 418.5458 418.8450 0.0448 -1.0000 -1.0000 3113588 1582763506.80 151.5371 60.0023 32.0000 1.9876 1.9888 418.5786 418.8790 0.0451 -1.0000 -1.0000 3113651 1582763506.90 151.5253 60.0023 32.0000 1.9871 1.9883 418.6188 418.9199 0.0451 -1.0000 -1.0000 3114057 1582763507.00 151.5053 60.0023 32.0000 1.9875 1.9887 418.5965 418.8979 0.0452 -1.0000 -1.0000 3114119 1582763507.10 151.5053 60.0023 32.0000 1.9881 1.9893 418.4380 418.7379 0.0449 -1.0000 -1.0000 3114182 1582763507.20 151.5053 60.0023 32.0000 1.9874 1.9886 418.6303 418.9305 0.0449 -1.0000 -1.0000 3114244 1582763507.30 151.5053 60.0023 32.0000 1.9866 1.9878 418.6427 418.9411 0.0447 -1.0000 -1.0000 3114322 1582763507.40 151.5053 60.0023 32.0000 1.9869 1.9880 418.7704 419.0701 0.0450 -1.0000 -1.0000 3114385 1582763507.50 151.4881 60.0023 32.0000 1.9870 1.9882 418.6651 418.9652 0.0451 -1.0000 -1.0000 3114463 1582763507.60 151.4881 60.0023 32.0000 1.9884 1.9896 418.6756 418.9766 0.0450 -1.0000 -1.0000 3114525 1582763507.70 151.4881 60.0023 32.0000 1.9877 1.9889 418.5835 418.8824 0.0448 -1.0000 -1.0000 3114588 1582763507.80 151.4881 60.0023 32.0000 1.9872 1.9883 418.7073 419.0060 0.0448 -1.0000 -1.0000 3114650 1582763507.90 151.4881 60.0023 32.0000 1.9863 1.9875 418.7405 419.0392 0.0447 -1.0000 -1.0000 3114713 1582763508.00 151.4512 60.0023 32.0000 1.9862 1.9874 418.7183 419.0180 0.0451 -1.0000 -1.0000 3114775 1582763508.10 151.4208 60.0023 32.0000 1.9871 1.9882 418.5398 418.8395 0.0449 -1.0000 -1.0000 3114853 1582763508.20 151.4208 60.0023 32.0000 1.9881 1.9892 418.5235 418.8232 0.0449 -1.0000 -1.0000 3114916 1582763508.30 151.4208 60.0023 32.0000 1.9873 1.9884 418.6209 418.9198 0.0448 -1.0000 -1.0000 3114978 1582763508.40 151.4208 60.0023 32.0000 1.9869 1.9880 418.7298 419.0283 0.0447 -1.0000 -1.0000 3115057 1582763508.50 151.4208 60.0023 32.0000 1.9871 1.9883 418.5910 418.8901 0.0448 -1.0000 -1.0000 3115119 1582763508.60 151.4270 60.0023 32.0000 1.9878 1.9890 418.5080 418.8070 0.0448 -1.0000 -1.0000 3115182 1582763508.70 151.4270 60.0023 32.0000 1.9882 1.9894 418.5109 418.8096 0.0448 -1.0000 -1.0000 3115260 1582763508.80 151.4270 60.0023 32.0000 1.9871 1.9883 418.6546 418.9521 0.0446 -1.0000 -1.0000 3115322 1582763508.90 151.4270 60.0023 32.0000 1.9868 1.9880 418.6260 418.9250 0.0449 -1.0000 -1.0000 3115853 1582763509.00 151.4270 60.0023 32.0000 1.9871 1.9882 418.5242 418.8238 0.0449 -1.0000 -1.0000 3115916 1582763509.10 151.4270 60.0023 32.0000 1.9880 1.9892 418.4094 418.7084 0.0448 -1.0000 -1.0000 3115978 1582763509.20 151.4640 60.0023 32.0000 1.9875 1.9887 418.5427 418.8419 0.0449 -1.0000 -1.0000 3116057 1582763509.30 151.4827 60.0023 32.0000 1.9879 1.9891 418.7745 419.0734 0.0447 -1.0000 -1.0000 3116119 1582763509.40 151.4827 60.0023 32.0000 1.9871 1.9883 418.7795 419.0779 0.0448 -1.0000 -1.0000 3116307 1582763509.50 151.4827 60.0023 32.0000 1.9881 1.9892 418.5649 418.8645 0.0449 -1.0000 -1.0000 3116369 1582763509.60 151.4827 60.0023 32.0000 1.9882 1.9894 418.5197 418.8182 0.0448 -1.0000 -1.0000 3116432 1582763509.70 151.4827 60.0023 32.0000 1.9873 1.9885 418.6332 418.9327 0.0449 -1.0000 -1.0000 3116494 1582763509.80 151.4956 60.0022 32.0000 1.9869 1.9881 418.7869 419.0871 0.0450 -1.0000 -1.0000 3116572 1582763509.90 151.4956 60.0022 32.0000 1.9874 1.9886 418.7220 419.0220 0.0449 -1.0000 -1.0000 3116635 1582763510.00 151.4956 60.0022 32.0000 1.9873 1.9885 418.6526 418.9521 0.0449 -1.0000 -1.0000 3116807 1582763510.10 151.4956 60.0022 32.0000 1.9866 1.9877 418.4812 418.7806 0.0449 -1.0000 -1.0000 3116885 1582763510.20 151.4956 60.0022 32.0000 1.9860 1.9871 418.7026 419.0013 0.0448 -1.0000 -1.0000 3116947 1582763510.30 151.4676 60.0022 32.0000 1.9855 1.9866 418.6925 418.9921 0.0449 -1.0000 -1.0000 3117010 1582763510.40 151.4184 60.0022 32.0000 1.9871 1.9883 418.5899 418.8882 0.0447 -1.0000 -1.0000 3117088 1582763510.50 151.4184 60.0022 32.0000 1.9870 1.9882 418.5066 418.8062 0.0449 -1.0000 -1.0000 3117307 1582763510.60 151.4184 60.0022 32.0000 1.9870 1.9881 418.5099 418.8092 0.0449 -1.0000 -1.0000 3117369 1582763510.70 151.4184 60.0022 32.0000 1.9866 1.9878 418.6209 418.9199 0.0448 -1.0000 -1.0000 3117448 1582763510.80 151.4184 60.0022 32.0000 1.9860 1.9871 418.7477 419.0476 0.0450 -1.0000 -1.0000 3117510 1582763510.90 151.4969 60.0022 32.0000 1.9867 1.9879 418.6197 418.9193 0.0449 -1.0000 -1.0000 3117572 1582763511.00 151.4969 60.0022 32.0000 1.9877 1.9889 418.4840 418.7835 0.0449 -1.0000 -1.0000 3118072 1582763511.10 151.4969 60.0022 32.0000 1.9875 1.9887 418.5532 418.8531 0.0450 -1.0000 -1.0000 3118135 1582763511.20 151.4969 60.0022 32.0000 1.9871 1.9883 418.7085 419.0087 0.0450 -1.0000 -1.0000 3118197 1582763511.30 151.4969 60.0022 32.0000 1.9872 1.9884 418.7814 419.0809 0.0448 -1.0000 -1.0000 3118275 1582763511.40 151.5071 60.0022 32.0000 1.9877 1.9888 418.5882 418.8873 0.0448 -1.0000 -1.0000 3118338 1582763511.50 151.5107 60.0022 32.0000 1.9877 1.9889 418.4673 418.7668 0.0449 -1.0000 -1.0000 3119072 1582763511.60 151.5107 60.0022 32.0000 1.9871 1.9883 418.6518 418.9513 0.0449 -1.0000 -1.0000 3119135 1582763511.70 151.5107 60.0022 32.0000 1.9860 1.9872 418.8065 419.1063 0.0448 -1.0000 -1.0000 3119198 1582763511.80 151.5107 60.0022 32.0000 1.9877 1.9888 418.6219 418.9211 0.0449 -1.0000 -1.0000 3119260 1582763511.90 151.5107 60.0022 32.0000 1.9875 1.9887 418.5585 418.8575 0.0448 -1.0000 -1.0000 3119338 1582763512.00 151.4649 60.0022 32.0000 1.9867 1.9879 418.6000 418.8993 0.0449 -1.0000 -1.0000 3119385 1582763512.10 151.4649 60.0022 32.0000 1.9864 1.9875 418.6586 418.9573 0.0447 -1.0000 -1.0000 3119463 1582763512.20 151.4649 60.0022 32.0000 1.9865 1.9877 418.7324 419.0314 0.0448 -1.0000 -1.0000 3119526 1582763512.30 151.4649 60.0022 32.0000 1.9870 1.9882 418.6713 418.9690 0.0447 -1.0000 -1.0000 3119588 1582763512.40 151.4649 60.0022 32.0000 1.9881 1.9893 418.5293 418.8282 0.0449 -1.0000 -1.0000 3119666 1582763512.50 151.5314 60.0022 32.0000 1.9873 1.9884 418.6152 418.9151 0.0450 -1.0000 -1.0000 3119728 1582763512.60 151.5314 60.0022 32.0000 1.9862 1.9874 418.7005 418.9994 0.0448 -1.0000 -1.0000 3119791 1582763512.70 151.5314 60.0022 32.0000 1.9867 1.9879 418.6028 418.9016 0.0448 -1.0000 -1.0000 3119853 1582763512.80 151.5314 60.0022 32.0000 1.9872 1.9884 418.5900 418.8892 0.0449 -1.0000 -1.0000 3119932 1582763512.90 151.5314 60.0022 32.0000 1.9879 1.9891 418.5689 418.8679 0.0448 -1.0000 -1.0000 3119978 1582763513.00 151.5272 60.0022 32.0000 1.9880 1.9892 418.6603 418.9587 0.0448 -1.0000 -1.0000 3120057 1582763513.10 151.4899 60.0022 32.0000 1.9864 1.9876 418.7153 419.0143 0.0448 -1.0000 -1.0000 3120119 1582763513.20 151.4899 60.0022 32.0000 1.9865 1.9877 418.7679 419.0687 0.0451 -1.0000 -1.0000 3120182 1582763513.30 151.4899 60.0022 32.0000 1.9866 1.9877 418.6157 418.9153 0.0449 -1.0000 -1.0000 3120260 1582763513.40 151.4899 60.0022 32.0000 1.9876 1.9888 418.5717 418.8713 0.0449 -1.0000 -1.0000 3120322 1582763513.50 151.5377 60.0022 32.0000 1.9877 1.9889 418.6613 418.9603 0.0448 -1.0000 -1.0000 3120400 1582763513.60 151.5739 60.0022 32.0000 1.9866 1.9877 418.8599 419.1585 0.0448 -1.0000 -1.0000 3120572 1582763513.70 151.5739 60.0022 32.0000 1.9872 1.9884 418.7127 419.0115 0.0447 -1.0000 -1.0000 3120635 1582763513.80 151.5739 60.0022 32.0000 1.9871 1.9883 418.6690 418.9671 0.0447 -1.0000 -1.0000 3120697 1582763513.90 151.5739 60.0022 32.0000 1.9881 1.9893 418.5445 418.8434 0.0448 -1.0000 -1.0000 3120760 1582763514.00 151.5739 60.0022 32.0000 1.9872 1.9884 418.7575 419.0565 0.0448 -1.0000 -1.0000 3120822 1582763514.10 151.5739 60.0022 32.0000 1.9872 1.9884 418.7706 419.0695 0.0447 -1.0000 -1.0000 3121072 1582763514.20 151.5481 60.0022 32.0000 1.9867 1.9879 418.8205 419.1180 0.0446 -1.0000 -1.0000 3121135 1582763514.30 151.5410 60.0022 32.0000 1.9876 1.9888 418.5831 418.8817 0.0447 -1.0000 -1.0000 3121197 1582763514.40 151.5410 60.0022 32.0000 1.9876 1.9887 418.5636 418.8616 0.0447 -1.0000 -1.0000 3121275 1582763514.50 151.5410 60.0022 32.0000 1.9867 1.9878 418.6197 418.9194 0.0450 -1.0000 -1.0000 3121416 1582763514.60 151.5410 60.0022 32.0000 1.9868 1.9880 418.8198 419.1199 0.0449 -1.0000 -1.0000 3121666 1582763514.70 151.5410 60.0022 32.0000 1.9870 1.9881 418.6783 418.9777 0.0449 -1.0000 -1.0000 3121728 1582763514.80 151.5410 60.0022 32.0000 1.9878 1.9889 418.6508 418.9504 0.0449 -1.0000 -1.0000 3121791 1582763514.90 151.5652 60.0025 32.0000 1.9870 1.9882 418.7630 419.0632 0.0450 -1.0000 -1.0000 3121853 1582763515.00 151.5652 60.0025 32.0000 1.9867 1.9879 418.7739 419.0744 0.0450 -1.0000 -1.0000 3121932 1582763515.10 151.5652 60.0025 32.0000 1.9865 1.9876 418.7402 419.0408 0.0450 -1.0000 -1.0000 3122103 1582763515.20 151.5652 60.0025 32.0000 1.9873 1.9885 418.6174 418.9174 0.0450 -1.0000 -1.0000 3122166 1582763515.30 151.5652 60.0025 32.0000 1.9881 1.9892 418.6544 418.9528 0.0447 -1.0000 -1.0000 3122244 1582763515.40 151.5541 60.0025 32.0000 1.9873 1.9885 418.7709 419.0691 0.0448 -1.0000 -1.0000 3122307 1582763515.50 151.5422 60.0025 32.0000 1.9876 1.9888 418.8563 419.1553 0.0447 -1.0000 -1.0000 3122385 1582763515.60 151.5422 60.0025 32.0000 1.9868 1.9880 418.6372 418.9370 0.0449 -1.0000 -1.0000 3123088 1582763515.70 151.5422 60.0025 32.0000 1.9865 1.9877 418.5848 418.8836 0.0448 -1.0000 -1.0000 3123151 1582763515.80 151.5422 60.0025 32.0000 1.9870 1.9882 418.6896 418.9890 0.0449 -1.0000 -1.0000 3123229 1582763515.90 151.5422 60.0025 32.0000 1.9864 1.9876 418.8198 419.1193 0.0449 -1.0000 -1.0000 3123291 1582763516.00 151.4971 60.0025 32.0000 1.9869 1.9881 418.6949 418.9936 0.0448 -1.0000 -1.0000 3123353 1582763516.10 151.4971 60.0025 32.0000 1.9874 1.9886 418.6462 418.9449 0.0446 -1.0000 -1.0000 3123416 1582763516.20 151.4971 60.0025 32.0000 1.9869 1.9881 418.8302 419.1289 0.0447 -1.0000 -1.0000 3123478 1582763516.30 151.4971 60.0025 32.0000 1.9861 1.9872 418.8792 419.1786 0.0449 -1.0000 -1.0000 3123541 1582763516.40 151.4971 60.0025 32.0000 1.9859 1.9871 418.8314 419.1306 0.0449 -1.0000 -1.0000 3123619 1582763516.50 151.5332 60.0025 32.0000 1.9865 1.9877 418.6785 418.9780 0.0448 -1.0000 -1.0000 3123682 1582763516.60 151.5366 60.0025 32.0000 1.9877 1.9889 418.5518 418.8502 0.0448 -1.0000 -1.0000 3123744 1582763516.70 151.5366 60.0025 32.0000 1.9869 1.9880 418.6045 418.9025 0.0447 -1.0000 -1.0000 3123822 1582763516.80 151.5366 60.0025 32.0000 1.9862 1.9874 418.8404 419.1395 0.0447 -1.0000 -1.0000 3123885 1582763516.90 151.5366 60.0025 32.0000 1.9866 1.9878 418.8000 419.0987 0.0448 -1.0000 -1.0000 3123947 1582763517.00 151.5371 60.0025 32.0000 1.9874 1.9886 418.6668 418.9657 0.0448 -1.0000 -1.0000 3124025 1582763517.10 151.5487 60.0025 32.0000 1.9870 1.9881 418.7780 419.0776 0.0449 -1.0000 -1.0000 3124088 1582763517.20 151.5487 60.0025 32.0000 1.9865 1.9877 418.7798 419.0795 0.0448 -1.0000 -1.0000 3124322 1582763517.30 151.5487 60.0025 32.0000 1.9868 1.9879 418.7113 419.0094 0.0447 -1.0000 -1.0000 3124400 1582763517.40 151.5487 60.0025 32.0000 1.9872 1.9884 418.5781 418.8776 0.0450 -1.0000 -1.0000 3124463 1582763517.50 151.5487 60.0025 32.0000 1.9870 1.9881 418.6360 418.9359 0.0449 -1.0000 -1.0000 3124541 1582763517.60 151.5487 60.0025 32.0000 1.9870 1.9882 418.8339 419.1331 0.0447 -1.0000 -1.0000 3124697 1582763517.70 151.5647 60.0025 32.0000 1.9869 1.9881 418.8211 419.1195 0.0447 -1.0000 -1.0000 3124838 1582763517.80 151.5647 60.0025 32.0000 1.9877 1.9889 418.6955 418.9944 0.0448 -1.0000 -1.0000 3124901 1582763517.90 151.5647 60.0025 32.0000 1.9879 1.9890 418.6385 418.9373 0.0447 -1.0000 -1.0000 3124963 1582763518.00 151.5647 60.0025 32.0000 1.9876 1.9887 418.7078 419.0064 0.0448 -1.0000 -1.0000 3125041 1582763518.10 151.5647 60.0025 32.0000 1.9866 1.9878 418.7978 419.0955 0.0446 -1.0000 -1.0000 3125103 1582763518.20 151.5445 60.0025 32.0000 1.9869 1.9881 418.5931 418.8921 0.0448 -1.0000 -1.0000 3125588 1582763518.30 151.5438 60.0025 32.0000 1.9865 1.9877 418.5905 418.8893 0.0447 -1.0000 -1.0000 3125651 1582763518.40 151.5438 60.0025 32.0000 1.9874 1.9885 418.7621 419.0614 0.0449 -1.0000 -1.0000 3125728 1582763518.50 151.5438 60.0025 32.0000 1.9871 1.9882 418.8584 419.1572 0.0449 -1.0000 -1.0000 3125791 1582763518.60 151.5438 60.0025 32.0000 1.9870 1.9881 418.9047 419.2032 0.0448 -1.0000 -1.0000 3125853 1582763518.70 151.5529 60.0025 32.0000 1.9874 1.9886 418.7926 419.0931 0.0451 -1.0000 -1.0000 3125932 1582763518.80 151.5585 60.0025 32.0000 1.9869 1.9881 418.6732 418.9751 0.0452 -1.0000 -1.0000 3125994 1582763518.90 151.5585 60.0025 32.0000 1.9870 1.9881 418.6435 418.9433 0.0449 -1.0000 -1.0000 3126057 1582763519.00 151.5585 60.0025 32.0000 1.9869 1.9881 418.7440 419.0434 0.0449 -1.0000 -1.0000 3126119 1582763519.10 151.5585 60.0025 32.0000 1.9863 1.9875 418.8312 419.1295 0.0448 -1.0000 -1.0000 3126182 1582763519.20 151.5585 60.0025 32.0000 1.9868 1.9879 418.7918 419.0922 0.0450 -1.0000 -1.0000 3126416 1582763519.30 151.5233 60.0025 32.0000 1.9870 1.9882 418.7617 419.0621 0.0450 -1.0000 -1.0000 3126494 1582763519.40 151.5233 60.0025 32.0000 1.9872 1.9884 418.8213 419.1214 0.0449 -1.0000 -1.0000 3126557 1582763519.50 151.5233 60.0025 32.0000 1.9868 1.9880 418.8376 419.1382 0.0450 -1.0000 -1.0000 3126635 1582763519.60 151.5233 60.0025 32.0000 1.9863 1.9875 418.8901 419.1908 0.0449 -1.0000 -1.0000 3126697 1582763519.70 151.5233 60.0025 32.0000 1.9865 1.9877 418.6461 418.9479 0.0452 -1.0000 -1.0000 3126760 1582763519.80 151.5233 60.0025 32.0000 1.9867 1.9879 418.5918 418.8933 0.0451 -1.0000 -1.0000 3126822 1582763519.90 151.4837 60.0026 32.0000 1.9867 1.9879 418.6195 418.9195 0.0449 -1.0000 -1.0000 3126885 1582763520.00 151.4821 60.0026 32.0000 1.9867 1.9879 418.7429 419.0416 0.0447 -1.0000 -1.0000 3126948 1582763520.10 151.4821 60.0026 32.0000 1.9859 1.9870 418.8115 419.1106 0.0448 -1.0000 -1.0000 3127026 1582763520.20 151.4821 60.0026 32.0000 1.9869 1.9881 418.6585 418.9581 0.0449 -1.0000 -1.0000 3127088 1582763520.30 151.4821 60.0026 32.0000 1.9875 1.9887 418.5590 418.8576 0.0447 -1.0000 -1.0000 3127588 1582763520.40 151.4821 60.0026 32.0000 1.9874 1.9885 418.5799 418.8777 0.0446 -1.0000 -1.0000 3127666 1582763520.50 151.4431 60.0026 32.0000 1.9863 1.9874 418.7991 419.0974 0.0446 -1.0000 -1.0000 3127728 1582763520.60 151.4425 60.0026 32.0000 1.9878 1.9889 418.7631 419.0604 0.0446 -1.0000 -1.0000 3127807 1582763520.70 151.4425 60.0026 32.0000 1.9878 1.9890 418.6409 418.9383 0.0446 -1.0000 -1.0000 3127885 1582763520.80 151.4425 60.0026 32.0000 1.9873 1.9885 418.6502 418.9497 0.0449 -1.0000 -1.0000 3127947 1582763520.90 151.4425 60.0026 32.0000 1.9859 1.9870 418.8593 419.1583 0.0448 -1.0000 -1.0000 3128010 1582763521.00 151.4372 60.0026 32.0000 1.9859 1.9871 418.7595 419.0592 0.0449 -1.0000 -1.0000 3128197 1582763521.10 151.4128 60.0026 32.0000 1.9867 1.9879 418.6559 418.9556 0.0449 -1.0000 -1.0000 3128260 1582763521.20 151.4128 60.0026 32.0000 1.9866 1.9878 418.5826 418.8820 0.0449 -1.0000 -1.0000 3128322 1582763521.30 151.4128 60.0026 32.0000 1.9864 1.9876 418.6856 418.9857 0.0450 -1.0000 -1.0000 3128400 1582763521.40 151.4128 60.0026 32.0000 1.9855 1.9867 418.8034 419.1037 0.0450 -1.0000 -1.0000 3128463 1582763521.50 151.4128 60.0026 32.0000 1.9866 1.9878 418.8498 419.1520 0.0452 -1.0000 -1.0000 3128525 1582763521.60 151.4048 60.0026 32.0000 1.9872 1.9884 418.6487 418.9501 0.0451 -1.0000 -1.0000 3128588 1582763521.70 151.3862 60.0026 32.0000 1.9875 1.9887 418.6949 418.9960 0.0452 -1.0000 -1.0000 3128650 1582763521.80 151.3862 60.0026 32.0000 1.9864 1.9876 418.8077 419.1090 0.0451 -1.0000 -1.0000 3129353 1582763521.90 151.3862 60.0026 32.0000 1.9853 1.9865 418.8171 419.1160 0.0448 -1.0000 -1.0000 3129416 1582763522.00 151.4561 60.0026 32.0000 1.9879 1.9891 418.7019 419.0014 0.0450 -1.0000 -1.0000 3129478 1582763522.10 151.4577 60.0026 32.0000 1.9877 1.9889 418.5959 418.8954 0.0448 -1.0000 -1.0000 3129557 1582763522.20 151.4577 60.0026 32.0000 1.9866 1.9878 418.7139 419.0118 0.0447 -1.0000 -1.0000 3129619 1582763522.30 151.4577 60.0026 32.0000 1.9865 1.9876 418.8036 419.1022 0.0447 -1.0000 -1.0000 3129682 1582763522.40 151.4577 60.0026 32.0000 1.9867 1.9878 418.7523 419.0515 0.0449 -1.0000 -1.0000 3129744 1582763522.50 151.4577 60.0026 32.0000 1.9873 1.9885 418.5723 418.8717 0.0449 -1.0000 -1.0000 3129807 1582763522.60 151.4577 60.0026 32.0000 1.9868 1.9880 418.6607 418.9599 0.0448 -1.0000 -1.0000 3129869 1582763522.70 151.4577 60.0026 32.0000 1.9861 1.9873 418.7795 419.0783 0.0447 -1.0000 -1.0000 3129947 1582763522.80 151.4173 60.0026 32.0000 1.9862 1.9874 418.7243 419.0233 0.0449 -1.0000 -1.0000 3130088 1582763522.90 151.4173 60.0026 32.0000 1.9873 1.9885 418.6169 418.9158 0.0448 -1.0000 -1.0000 3130150 1582763523.00 151.4173 60.0026 32.0000 1.9869 1.9881 418.6286 418.9271 0.0447 -1.0000 -1.0000 3130228 1582763523.10 151.4173 60.0026 32.0000 1.9865 1.9877 418.7325 419.0312 0.0448 -1.0000 -1.0000 3130291 1582763523.20 151.4173 60.0026 32.0000 1.9871 1.9882 418.7997 419.0994 0.0449 -1.0000 -1.0000 3130353 1582763523.30 151.4173 60.0026 32.0000 1.9874 1.9885 418.7615 419.0616 0.0450 -1.0000 -1.0000 3130416 1582763523.40 151.4726 60.0026 32.0000 1.9870 1.9882 418.5386 418.8381 0.0448 -1.0000 -1.0000 3130478 1582763523.50 151.4764 60.0026 32.0000 1.9873 1.9884 418.6762 418.9749 0.0448 -1.0000 -1.0000 3130557 1582763523.60 151.4764 60.0026 32.0000 1.9867 1.9878 418.7518 419.0506 0.0448 -1.0000 -1.0000 3130619 1582763523.70 151.4764 60.0026 32.0000 1.9859 1.9871 418.8406 419.1405 0.0449 -1.0000 -1.0000 3130682 1582763523.80 151.4764 60.0026 32.0000 1.9865 1.9877 418.7744 419.0747 0.0450 -1.0000 -1.0000 3130760 1582763523.90 151.4764 60.0026 32.0000 1.9865 1.9876 418.5513 418.8534 0.0452 -1.0000 -1.0000 3131119 1582763524.00 151.4764 60.0026 32.0000 1.9859 1.9871 418.9067 419.2076 0.0451 -1.0000 -1.0000 3131182 1582763524.10 151.4764 60.0026 32.0000 1.9861 1.9873 418.7635 419.0658 0.0454 -1.0000 -1.0000 3131260 1582763524.20 151.4764 60.0026 32.0000 1.9871 1.9883 418.5713 418.8721 0.0449 -1.0000 -1.0000 3131322 1582763524.30 151.4764 60.0026 32.0000 1.9871 1.9882 418.6495 418.9508 0.0452 -1.0000 -1.0000 3131385 1582763524.40 151.4764 60.0026 32.0000 1.9866 1.9878 418.7870 419.0894 0.0452 -1.0000 -1.0000 3131448 1582763524.50 151.4759 60.0026 32.0000 1.9858 1.9870 418.7800 419.0812 0.0452 -1.0000 -1.0000 3131510 1582763524.60 151.4712 60.0026 32.0000 1.9866 1.9878 418.7276 419.0283 0.0450 -1.0000 -1.0000 3131572 1582763524.70 151.4712 60.0026 32.0000 1.9868 1.9880 418.5310 418.8309 0.0449 -1.0000 -1.0000 3131838 1582763524.80 151.4712 60.0026 32.0000 1.9859 1.9871 418.8245 419.1240 0.0449 -1.0000 -1.0000 3131900 1582763524.90 151.4712 60.0026 32.0000 1.9870 1.9882 418.8470 419.1480 0.0451 -1.0000 -1.0000 3131963 1582763525.00 151.4712 60.0026 32.0000 1.9866 1.9878 418.7590 419.0588 0.0449 -1.0000 -1.0000 3132041 1582763525.10 151.4712 60.0026 32.0000 1.9869 1.9881 418.7178 419.0167 0.0448 -1.0000 -1.0000 3132103 1582763525.20 151.4749 60.0025 32.0000 1.9863 1.9874 418.7527 419.0518 0.0448 -1.0000 -1.0000 3132166 1582763525.30 151.4749 60.0025 32.0000 1.9861 1.9873 418.8026 419.1018 0.0448 -1.0000 -1.0000 3132244 1582763525.40 151.4749 60.0025 32.0000 1.9866 1.9878 418.6446 418.9443 0.0449 -1.0000 -1.0000 3132869 1582763525.50 151.4749 60.0025 32.0000 1.9866 1.9878 418.7025 419.0023 0.0449 -1.0000 -1.0000 3132948 1582763525.60 151.4749 60.0025 32.0000 1.9857 1.9869 418.7961 419.0956 0.0448 -1.0000 -1.0000 3133010 1582763525.70 151.4749 60.0025 32.0000 1.9863 1.9875 418.8242 419.1230 0.0447 -1.0000 -1.0000 3133072 1582763525.80 151.4749 60.0025 32.0000 1.9867 1.9878 418.6486 418.9496 0.0452 -1.0000 -1.0000 3133135 1582763525.90 151.4749 60.0025 32.0000 1.9871 1.9882 418.6441 418.9451 0.0450 -1.0000 -1.0000 3133198 1582763526.00 151.4749 60.0025 32.0000 1.9868 1.9879 418.7425 419.0423 0.0450 -1.0000 -1.0000 3133260 1582763526.10 151.4749 60.0025 32.0000 1.9866 1.9877 418.8911 419.1909 0.0449 -1.0000 -1.0000 3133338 1582763526.20 151.4749 60.0025 32.0000 1.9869 1.9881 418.8044 419.1038 0.0449 -1.0000 -1.0000 3133400 1582763526.30 151.4784 60.0025 32.0000 1.9872 1.9884 418.7045 419.0047 0.0450 -1.0000 -1.0000 3133463 1582763526.40 151.4784 60.0025 32.0000 1.9855 1.9867 418.7137 419.0144 0.0450 -1.0000 -1.0000 3133603 1582763526.50 151.4784 60.0025 32.0000 1.9861 1.9872 418.8268 419.1278 0.0451 -1.0000 -1.0000 3133666 1582763526.60 151.4784 60.0025 32.0000 1.9863 1.9874 418.7281 419.0307 0.0454 -1.0000 -1.0000 3133728 1582763526.70 151.4784 60.0025 32.0000 1.9874 1.9886 418.6336 418.9380 0.0456 -1.0000 -1.0000 3133807 1582763526.80 151.4784 60.0025 32.0000 1.9872 1.9883 418.6903 418.9935 0.0453 -1.0000 -1.0000 3133869 1582763526.90 151.4784 60.0025 32.0000 1.9868 1.9879 418.7613 419.0622 0.0450 -1.0000 -1.0000 3134338 1582763527.00 151.4673 60.0025 32.0000 1.9863 1.9875 418.7175 419.0175 0.0450 -1.0000 -1.0000 3134416 1582763527.10 151.4673 60.0025 32.0000 1.9869 1.9881 418.5749 418.8757 0.0451 -1.0000 -1.0000 3134478 1582763527.20 151.4673 60.0025 32.0000 1.9870 1.9882 418.5578 418.8590 0.0451 -1.0000 -1.0000 3134541 1582763527.30 151.4673 60.0025 32.0000 1.9869 1.9881 418.7135 419.0130 0.0449 -1.0000 -1.0000 3134619 1582763527.40 151.4673 60.0025 32.0000 1.9870 1.9881 418.7527 419.0526 0.0449 -1.0000 -1.0000 3134697 1582763527.50 151.4673 60.0025 32.0000 1.9864 1.9876 418.6620 418.9628 0.0451 -1.0000 -1.0000 3134775 1582763527.60 151.4673 60.0025 32.0000 1.9873 1.9884 418.5371 418.8374 0.0449 -1.0000 -1.0000 3134838 1582763527.70 151.4673 60.0025 32.0000 1.9878 1.9890 418.5943 418.8936 0.0449 -1.0000 -1.0000 3134900 1582763527.80 151.4673 60.0025 32.0000 1.9861 1.9872 418.6894 418.9891 0.0449 -1.0000 -1.0000 3134978 1582763527.90 151.4673 60.0025 32.0000 1.9862 1.9874 418.8160 419.1151 0.0449 -1.0000 -1.0000 3135041 1582763528.00 151.4673 60.0025 32.0000 1.9865 1.9877 418.6830 418.9840 0.0451 -1.0000 -1.0000 3135103 1582763528.10 151.4506 60.0025 32.0000 1.9869 1.9881 418.6502 418.9506 0.0450 -1.0000 -1.0000 3135229 1582763528.20 151.4506 60.0025 32.0000 1.9869 1.9881 418.6326 418.9327 0.0450 -1.0000 -1.0000 3135369 1582763528.30 151.4506 60.0025 32.0000 1.9877 1.9888 418.6928 418.9930 0.0450 -1.0000 -1.0000 3135432 1582763528.40 151.4506 60.0025 32.0000 1.9866 1.9877 418.8194 419.1195 0.0450 -1.0000 -1.0000 3135510 1582763528.50 151.4506 60.0025 32.0000 1.9867 1.9879 418.8635 419.1645 0.0450 -1.0000 -1.0000 3135572 1582763528.60 151.4506 60.0025 32.0000 1.9870 1.9882 418.7142 419.0139 0.0449 -1.0000 -1.0000 3135650 1582763528.70 151.4540 60.0025 32.0000 1.9876 1.9888 418.6740 418.9738 0.0449 -1.0000 -1.0000 3135728 1582763528.80 151.4629 60.0025 32.0000 1.9872 1.9883 418.8435 419.1433 0.0449 -1.0000 -1.0000 3135791 1582763528.90 151.4629 60.0025 32.0000 1.9870 1.9882 418.9304 419.2310 0.0449 -1.0000 -1.0000 3135853 1582763529.00 151.4629 60.0025 32.0000 1.9870 1.9881 418.8467 419.1477 0.0451 -1.0000 -1.0000 3135932 1582763529.10 151.4629 60.0025 32.0000 1.9876 1.9888 418.6581 418.9593 0.0451 -1.0000 -1.0000 3135994 1582763529.20 151.4629 60.0025 32.0000 1.9885 1.9897 418.6601 418.9607 0.0451 -1.0000 -1.0000 3136057 1582763529.30 151.4315 60.0025 32.0000 1.9875 1.9887 418.7360 419.0364 0.0449 -1.0000 -1.0000 3136135 1582763529.40 151.4315 60.0025 32.0000 1.9862 1.9874 418.7923 419.0923 0.0450 -1.0000 -1.0000 3136197 1582763529.50 151.4315 60.0025 32.0000 1.9869 1.9881 418.7143 419.0131 0.0449 -1.0000 -1.0000 3136963 1582763529.60 151.4315 60.0025 32.0000 1.9879 1.9890 418.6813 418.9815 0.0450 -1.0000 -1.0000 3137026 1582763529.70 151.4315 60.0025 32.0000 1.9884 1.9895 418.6770 418.9759 0.0447 -1.0000 -1.0000 3137088 1582763529.80 151.4639 60.0023 32.0000 1.9881 1.9893 418.8694 419.1689 0.0449 -1.0000 -1.0000 3137150 1582763529.90 151.4859 60.0022 32.0000 1.9876 1.9888 418.8132 419.1129 0.0449 -1.0000 -1.0000 3137213 1582763530.00 151.4859 60.0022 32.0000 1.9873 1.9885 418.6721 418.9720 0.0449 -1.0000 -1.0000 3137291 1582763530.10 151.4859 60.0022 32.0000 1.9868 1.9880 418.6641 418.9644 0.0450 -1.0000 -1.0000 3137353 1582763530.20 151.4859 60.0022 32.0000 1.9870 1.9881 418.6366 418.9373 0.0451 -1.0000 -1.0000 3137416 1582763530.30 151.4859 60.0022 32.0000 1.9872 1.9884 418.8563 419.1566 0.0450 -1.0000 -1.0000 3137479 1582763530.40 151.4928 60.0022 32.0000 1.9873 1.9884 418.7657 419.0657 0.0450 -1.0000 -1.0000 3137557 1582763530.50 151.4928 60.0022 32.0000 1.9878 1.9890 418.6259 418.9246 0.0448 -1.0000 -1.0000 3137619 1582763530.60 151.4928 60.0022 32.0000 1.9877 1.9888 418.6539 418.9533 0.0449 -1.0000 -1.0000 3137682 1582763530.70 151.4928 60.0022 32.0000 1.9871 1.9883 418.7555 419.0553 0.0450 -1.0000 -1.0000 3137760 1582763530.80 151.4928 60.0022 32.0000 1.9870 1.9881 418.8782 419.1804 0.0453 -1.0000 -1.0000 3137822 1582763530.90 151.4935 60.0022 32.0000 1.9878 1.9890 418.6674 418.9688 0.0451 -1.0000 -1.0000 3137885 1582763531.00 151.5042 60.0022 32.0000 1.9876 1.9888 418.7374 419.0384 0.0451 -1.0000 -1.0000 3138119 1582763531.10 151.5042 60.0022 32.0000 1.9870 1.9882 418.8692 419.1704 0.0451 -1.0000 -1.0000 3138182 1582763531.20 151.5042 60.0022 32.0000 1.9873 1.9885 418.8840 419.1845 0.0450 -1.0000 -1.0000 3138244 1582763531.30 151.5042 60.0022 32.0000 1.9884 1.9896 418.7548 419.0555 0.0451 -1.0000 -1.0000 3138322 1582763531.40 151.5042 60.0022 32.0000 1.9879 1.9890 418.6089 418.9091 0.0450 -1.0000 -1.0000 3138369 1582763531.50 151.5042 60.0022 32.0000 1.9875 1.9887 418.7153 419.0156 0.0450 -1.0000 -1.0000 3138447 1582763531.60 151.5042 60.0022 32.0000 1.9870 1.9882 418.8943 419.1947 0.0450 -1.0000 -1.0000 3138885 1582763531.70 151.5042 60.0022 32.0000 1.9881 1.9892 418.8177 419.1180 0.0450 -1.0000 -1.0000 3138947 1582763531.80 151.5042 60.0022 32.0000 1.9873 1.9885 418.5719 418.8724 0.0451 -1.0000 -1.0000 3139026 1582763531.90 151.5042 60.0022 32.0000 1.9878 1.9890 418.6473 418.9482 0.0451 -1.0000 -1.0000 3139088 1582763532.00 151.5042 60.0022 32.0000 1.9869 1.9881 418.6684 418.9677 0.0449 -1.0000 -1.0000 3139150 1582763532.10 151.5575 60.0022 32.0000 1.9866 1.9878 418.7289 419.0287 0.0450 -1.0000 -1.0000 3139338 1582763532.20 151.5575 60.0022 32.0000 1.9880 1.9892 418.6066 418.9060 0.0448 -1.0000 -1.0000 3139400 1582763532.30 151.5575 60.0022 32.0000 1.9876 1.9887 418.6381 418.9383 0.0450 -1.0000 -1.0000 3139463 1582763532.40 151.5575 60.0022 32.0000 1.9876 1.9887 418.7613 419.0614 0.0449 -1.0000 -1.0000 3139541 1582763532.50 151.5575 60.0022 32.0000 1.9868 1.9879 418.8755 419.1747 0.0449 -1.0000 -1.0000 3139603 1582763532.60 151.5108 60.0022 32.0000 1.9875 1.9886 418.7963 419.0966 0.0450 -1.0000 -1.0000 3139822 1582763532.70 151.5108 60.0022 32.0000 1.9873 1.9885 418.7343 419.0356 0.0451 -1.0000 -1.0000 3139900 1582763532.80 151.5108 60.0022 32.0000 1.9881 1.9893 418.6093 418.9100 0.0452 -1.0000 -1.0000 3139963 1582763532.90 151.5108 60.0022 32.0000 1.9868 1.9880 418.7567 419.0579 0.0451 -1.0000 -1.0000 3140025 1582763533.00 151.5108 60.0022 32.0000 1.9865 1.9876 418.8428 419.1429 0.0449 -1.0000 -1.0000 3140103 1582763533.10 151.5108 60.0022 32.0000 1.9870 1.9882 418.7628 419.0621 0.0448 -1.0000 -1.0000 3140338 1582763533.20 151.5754 60.0022 32.0000 1.9866 1.9878 418.6096 418.9096 0.0450 -1.0000 -1.0000 3140400 1582763533.30 151.5754 60.0022 32.0000 1.9867 1.9879 418.7868 419.0877 0.0451 -1.0000 -1.0000 3140478 1582763533.40 151.5754 60.0022 32.0000 1.9864 1.9876 418.7434 419.0453 0.0452 -1.0000 -1.0000 3140541 1582763533.50 151.5754 60.0022 32.0000 1.9882 1.9894 418.6881 418.9896 0.0452 -1.0000 -1.0000 3140603 1582763533.60 151.5754 60.0022 32.0000 1.9878 1.9889 418.6687 418.9712 0.0454 -1.0000 -1.0000 3140666 1582763533.70 151.5754 60.0022 32.0000 1.9869 1.9881 418.8257 419.1280 0.0452 -1.0000 -1.0000 3140744 1582763533.80 151.5409 60.0022 32.0000 1.9868 1.9880 418.8856 419.1870 0.0452 -1.0000 -1.0000 3140807 1582763533.90 151.5409 60.0022 32.0000 1.9869 1.9880 418.8231 419.1247 0.0451 -1.0000 -1.0000 3140869 1582763534.00 151.5409 60.0022 32.0000 1.9871 1.9883 418.6095 418.9099 0.0450 -1.0000 -1.0000 3140932 1582763534.10 151.5409 60.0022 32.0000 1.9866 1.9878 418.6665 418.9663 0.0449 -1.0000 -1.0000 3141010 1582763534.20 151.5409 60.0022 32.0000 1.9860 1.9871 418.9087 419.2078 0.0448 -1.0000 -1.0000 3141072 1582763534.30 151.5409 60.0022 32.0000 1.9870 1.9881 418.8613 419.1611 0.0449 -1.0000 -1.0000 3141135 1582763534.40 151.5616 60.0022 32.0000 1.9870 1.9882 418.7792 419.0790 0.0449 -1.0000 -1.0000 3141213 1582763534.50 151.5616 60.0022 32.0000 1.9869 1.9881 418.6690 418.9693 0.0451 -1.0000 -1.0000 3141275 1582763534.60 151.5616 60.0022 32.0000 1.9861 1.9873 418.7962 419.0975 0.0451 -1.0000 -1.0000 3141338 1582763534.70 151.5616 60.0022 32.0000 1.9864 1.9876 418.9529 419.2548 0.0453 -1.0000 -1.0000 3141416 1582763534.80 151.5616 60.0022 32.0000 1.9864 1.9876 418.7279 419.0296 0.0452 -1.0000 -1.0000 3141478 1582763534.90 151.5677 60.0023 32.0000 1.9866 1.9878 418.6444 418.9454 0.0450 -1.0000 -1.0000 3141526 1582763535.00 151.5677 60.0023 32.0000 1.9871 1.9882 418.6252 418.9247 0.0449 -1.0000 -1.0000 3141603 1582763535.10 151.5677 60.0023 32.0000 1.9870 1.9881 418.7732 419.0732 0.0449 -1.0000 -1.0000 3141666 1582763535.20 151.5677 60.0023 32.0000 1.9865 1.9877 418.8867 419.1863 0.0449 -1.0000 -1.0000 3142416 1582763535.30 151.5677 60.0023 32.0000 1.9867 1.9879 418.7862 419.0857 0.0448 -1.0000 -1.0000 3142478 1582763535.40 151.5081 60.0023 32.0000 1.9871 1.9883 418.7111 419.0105 0.0449 -1.0000 -1.0000 3142541 1582763535.50 151.4704 60.0023 32.0000 1.9876 1.9887 418.5733 418.8726 0.0449 -1.0000 -1.0000 3142619 1582763535.60 151.4704 60.0023 32.0000 1.9861 1.9873 418.7501 419.0503 0.0450 -1.0000 -1.0000 3142791 1582763535.70 151.4704 60.0023 32.0000 1.9864 1.9876 418.6899 418.9903 0.0450 -1.0000 -1.0000 3142948 1582763535.80 151.4704 60.0023 32.0000 1.9880 1.9891 418.6417 418.9412 0.0449 -1.0000 -1.0000 3143026 1582763535.90 151.4704 60.0023 32.0000 1.9863 1.9875 418.7552 419.0553 0.0450 -1.0000 -1.0000 3143088 1582763536.00 151.5337 60.0023 32.0000 1.9862 1.9874 418.8154 419.1162 0.0451 -1.0000 -1.0000 3143150 1582763536.10 151.5397 60.0023 32.0000 1.9871 1.9883 418.6227 418.9235 0.0451 -1.0000 -1.0000 3143229 1582763536.20 151.5397 60.0023 32.0000 1.9874 1.9886 418.5796 418.8798 0.0450 -1.0000 -1.0000 3143291 1582763536.30 151.5397 60.0023 32.0000 1.9867 1.9879 418.6453 418.9452 0.0449 -1.0000 -1.0000 3143353 1582763536.40 151.5397 60.0023 32.0000 1.9862 1.9874 418.8080 419.1074 0.0448 -1.0000 -1.0000 3143416 1582763536.50 151.5397 60.0023 32.0000 1.9863 1.9874 418.8652 419.1659 0.0450 -1.0000 -1.0000 3143479 1582763536.60 151.4594 60.0023 32.0000 1.9866 1.9877 418.7984 419.0983 0.0449 -1.0000 -1.0000 3143541 1582763536.70 151.4594 60.0023 32.0000 1.9867 1.9878 418.6893 418.9892 0.0450 -1.0000 -1.0000 3143619 1582763536.80 151.4594 60.0023 32.0000 1.9871 1.9883 418.8938 419.1950 0.0452 -1.0000 -1.0000 3143682 1582763536.90 151.4594 60.0023 32.0000 1.9869 1.9881 418.8077 419.1093 0.0451 -1.0000 -1.0000 3143744 1582763537.00 151.4594 60.0023 32.0000 1.9869 1.9881 418.6978 418.9980 0.0450 -1.0000 -1.0000 3143822 1582763537.10 151.4594 60.0023 32.0000 1.9875 1.9886 418.6210 418.9204 0.0448 -1.0000 -1.0000 3143885 1582763537.20 151.4594 60.0023 32.0000 1.9859 1.9870 418.7045 419.0047 0.0450 -1.0000 -1.0000 3143947 1582763537.30 151.4594 60.0023 32.0000 1.9872 1.9884 418.7998 419.0999 0.0449 -1.0000 -1.0000 3144010 1582763537.40 151.4594 60.0023 32.0000 1.9868 1.9880 418.9016 419.2017 0.0450 -1.0000 -1.0000 3144072 1582763537.50 151.4594 60.0023 32.0000 1.9869 1.9881 418.7294 419.0294 0.0449 -1.0000 -1.0000 3144150 1582763537.60 151.4592 60.0023 32.0000 1.9870 1.9882 418.5919 418.8918 0.0450 -1.0000 -1.0000 3144213 1582763537.70 151.4588 60.0023 32.0000 1.9876 1.9887 418.6913 418.9920 0.0450 -1.0000 -1.0000 3145088 1582763537.80 151.4588 60.0023 32.0000 1.9870 1.9882 418.7953 419.0961 0.0451 -1.0000 -1.0000 3145182 1582763537.90 151.4588 60.0023 32.0000 1.9864 1.9876 418.9230 419.2220 0.0449 -1.0000 -1.0000 3145244 1582763538.00 151.4588 60.0023 32.0000 1.9877 1.9889 418.6561 418.9562 0.0449 -1.0000 -1.0000 3145307 1582763538.10 151.4588 60.0023 32.0000 1.9874 1.9886 418.7309 419.0304 0.0449 -1.0000 -1.0000 3145369 1582763538.20 151.4406 60.0023 32.0000 1.9870 1.9881 418.8820 419.1819 0.0449 -1.0000 -1.0000 3145432 1582763538.30 151.4406 60.0023 32.0000 1.9866 1.9878 418.7919 419.0924 0.0450 -1.0000 -1.0000 3145494 1582763538.40 151.4406 60.0023 32.0000 1.9875 1.9887 418.6057 418.9059 0.0451 -1.0000 -1.0000 3145572 1582763538.50 151.4406 60.0023 32.0000 1.9870 1.9881 418.6526 418.9533 0.0449 -1.0000 -1.0000 3145635 1582763538.60 151.4406 60.0023 32.0000 1.9867 1.9879 418.6378 418.9378 0.0450 -1.0000 -1.0000 3145697 1582763538.70 151.4504 60.0023 32.0000 1.9869 1.9881 418.8042 419.1051 0.0451 -1.0000 -1.0000 3145775 1582763538.80 151.4893 60.0023 32.0000 1.9861 1.9873 418.7477 419.0487 0.0450 -1.0000 -1.0000 3146213 1582763538.90 151.4893 60.0023 32.0000 1.9876 1.9888 418.6720 418.9715 0.0449 -1.0000 -1.0000 3146400 1582763539.00 151.4893 60.0023 32.0000 1.9876 1.9887 418.5958 418.8960 0.0450 -1.0000 -1.0000 3146478 1582763539.10 151.4893 60.0023 32.0000 1.9869 1.9881 418.7112 419.0116 0.0450 -1.0000 -1.0000 3146541 1582763539.20 151.4893 60.0023 32.0000 1.9862 1.9873 418.7917 419.0911 0.0447 -1.0000 -1.0000 3146603 1582763539.30 151.4675 60.0023 32.0000 1.9872 1.9884 418.6575 418.9569 0.0449 -1.0000 -1.0000 3146666 1582763539.40 151.4675 60.0023 32.0000 1.9878 1.9890 418.5857 418.8856 0.0450 -1.0000 -1.0000 3146744 1582763539.50 151.4675 60.0023 32.0000 1.9866 1.9878 418.6925 418.9930 0.0450 -1.0000 -1.0000 3146822 1582763539.60 151.4675 60.0023 32.0000 1.9872 1.9883 418.8428 419.1433 0.0450 -1.0000 -1.0000 3146869 1582763539.70 151.4675 60.0023 32.0000 1.9868 1.9880 418.7845 419.0855 0.0450 -1.0000 -1.0000 3146932 1582763539.80 151.4565 60.0025 32.0000 1.9875 1.9886 418.7091 419.0091 0.0450 -1.0000 -1.0000 3147010 1582763539.90 151.4267 60.0030 32.0000 1.9876 1.9887 418.6024 418.9041 0.0453 -1.0000 -1.0000 3147072 1582763540.00 151.4267 60.0030 32.0000 1.9874 1.9886 418.7526 419.0570 0.0456 -1.0000 -1.0000 3147135 1582763540.10 151.4267 60.0030 32.0000 1.9862 1.9874 418.8104 419.1145 0.0455 -1.0000 -1.0000 3147213 1582763540.20 151.4267 60.0030 32.0000 1.9863 1.9874 418.8310 419.1336 0.0454 -1.0000 -1.0000 3147275 1582763540.30 151.4267 60.0030 32.0000 1.9872 1.9884 418.7094 419.0117 0.0453 -1.0000 -1.0000 3147338 1582763540.40 151.4267 60.0030 32.0000 1.9876 1.9887 418.7322 419.0321 0.0449 -1.0000 -1.0000 3147416 1582763540.50 151.4736 60.0030 32.0000 1.9864 1.9876 418.7657 419.0654 0.0449 -1.0000 -1.0000 3147479 1582763540.60 151.4791 60.0030 32.0000 1.9869 1.9880 418.8457 419.1458 0.0450 -1.0000 -1.0000 3147541 1582763540.70 151.4791 60.0030 32.0000 1.9872 1.9884 418.6854 418.9853 0.0449 -1.0000 -1.0000 3147603 1582763540.80 151.4791 60.0030 32.0000 1.9872 1.9884 418.5917 418.8917 0.0450 -1.0000 -1.0000 3147666 1582763540.90 151.4791 60.0030 32.0000 1.9887 1.9898 418.6801 418.9810 0.0452 -1.0000 -1.0000 3147744 1582763541.00 151.4791 60.0030 32.0000 1.9868 1.9880 418.8102 419.1105 0.0450 -1.0000 -1.0000 3147807 1582763541.10 151.4791 60.0030 32.0000 1.9870 1.9882 418.8314 419.1336 0.0453 -1.0000 -1.0000 3147869 1582763541.20 151.4791 60.0030 32.0000 1.9879 1.9891 418.6593 418.9623 0.0454 -1.0000 -1.0000 3147932 1582763541.30 151.4791 60.0030 32.0000 1.9870 1.9882 418.6595 418.9629 0.0455 -1.0000 -1.0000 3148072 1582763541.40 151.4791 60.0030 32.0000 1.9866 1.9878 418.6696 418.9718 0.0453 -1.0000 -1.0000 3148135 1582763541.50 151.4791 60.0030 32.0000 1.9870 1.9881 418.7570 419.0602 0.0453 -1.0000 -1.0000 3148213 1582763541.60 151.4791 60.0030 32.0000 1.9866 1.9878 418.5708 418.8712 0.0450 -1.0000 -1.0000 3148275 1582763541.70 151.4700 60.0030 32.0000 1.9873 1.9885 418.6978 418.9986 0.0451 -1.0000 -1.0000 3148338 1582763541.80 151.4700 60.0030 32.0000 1.9871 1.9883 418.8161 419.1174 0.0451 -1.0000 -1.0000 3148588 1582763541.90 151.4700 60.0030 32.0000 1.9864 1.9876 418.8670 419.1682 0.0451 -1.0000 -1.0000 3148650 1582763542.00 151.4700 60.0030 32.0000 1.9868 1.9880 418.8119 419.1124 0.0451 -1.0000 -1.0000 3148713 1582763542.10 151.4700 60.0030 32.0000 1.9877 1.9888 418.7195 419.0210 0.0451 -1.0000 -1.0000 3148791 1582763542.20 151.4900 60.0030 32.0000 1.9872 1.9884 418.6140 418.9136 0.0450 -1.0000 -1.0000 3148838 1582763542.30 151.5083 60.0030 32.0000 1.9875 1.9886 418.5603 418.8616 0.0453 -1.0000 -1.0000 3149416 1582763542.40 151.5083 60.0030 32.0000 1.9869 1.9881 418.6778 418.9780 0.0450 -1.0000 -1.0000 3149494 1582763542.50 151.5083 60.0030 32.0000 1.9861 1.9873 418.8308 419.1310 0.0451 -1.0000 -1.0000 3149603 1582763542.60 151.5083 60.0030 32.0000 1.9872 1.9883 418.7082 419.0085 0.0449 -1.0000 -1.0000 3149666 1582763542.70 151.5083 60.0030 32.0000 1.9876 1.9888 418.6249 418.9251 0.0450 -1.0000 -1.0000 3149744 1582763542.80 151.4436 60.0030 32.0000 1.9873 1.9885 418.6378 418.9381 0.0450 -1.0000 -1.0000 3149838 1582763542.90 151.4436 60.0030 32.0000 1.9869 1.9880 418.8541 419.1546 0.0450 -1.0000 -1.0000 3149900 1582763543.00 151.4436 60.0030 32.0000 1.9868 1.9880 418.8821 419.1820 0.0449 -1.0000 -1.0000 3149978 1582763543.10 151.4436 60.0030 32.0000 1.9872 1.9884 418.7175 419.0190 0.0452 -1.0000 -1.0000 3150072 1582763543.20 151.4436 60.0030 32.0000 1.9875 1.9887 418.6379 418.9392 0.0451 -1.0000 -1.0000 3150135 1582763543.30 151.4915 60.0030 32.0000 1.9876 1.9888 418.6421 418.9424 0.0450 -1.0000 -1.0000 3150213 1582763543.40 151.4915 60.0030 32.0000 1.9863 1.9875 418.7440 419.0434 0.0449 -1.0000 -1.0000 3150338 1582763543.50 151.4915 60.0030 32.0000 1.9864 1.9876 418.8804 419.1808 0.0450 -1.0000 -1.0000 3150400 1582763543.60 151.4915 60.0030 32.0000 1.9870 1.9882 418.7499 419.0498 0.0449 -1.0000 -1.0000 3150463 1582763543.70 151.4915 60.0030 32.0000 1.9876 1.9888 418.6388 418.9404 0.0452 -1.0000 -1.0000 3150525 1582763543.80 151.4915 60.0030 32.0000 1.9869 1.9880 418.7024 419.0030 0.0450 -1.0000 -1.0000 3150603 1582763543.90 151.4527 60.0030 32.0000 1.9863 1.9874 418.8355 419.1358 0.0449 -1.0000 -1.0000 3150823 1582763544.00 151.4527 60.0030 32.0000 1.9871 1.9883 418.7469 419.0466 0.0450 -1.0000 -1.0000 3150885 1582763544.10 151.4527 60.0030 32.0000 1.9872 1.9884 418.6940 418.9932 0.0449 -1.0000 -1.0000 3150963 1582763544.20 151.4527 60.0030 32.0000 1.9867 1.9879 418.7442 419.0427 0.0448 -1.0000 -1.0000 3151026 1582763544.30 151.4527 60.0030 32.0000 1.9871 1.9883 418.8999 419.2004 0.0450 -1.0000 -1.0000 3151088 1582763544.40 151.4733 60.0030 32.0000 1.9873 1.9885 418.8162 419.1168 0.0450 -1.0000 -1.0000 3151166 1582763544.50 151.4733 60.0030 32.0000 1.9878 1.9889 418.8605 419.1600 0.0449 -1.0000 -1.0000 3151229 1582763544.60 151.4733 60.0030 32.0000 1.9883 1.9894 418.6942 418.9944 0.0450 -1.0000 -1.0000 3151291 1582763544.70 151.4733 60.0030 32.0000 1.9872 1.9884 418.6876 418.9892 0.0452 -1.0000 -1.0000 3151369 1582763544.80 151.4733 60.0030 32.0000 1.9874 1.9886 418.7932 419.0932 0.0450 -1.0000 -1.0000 3151432 1582763544.90 151.4871 60.0031 32.0000 1.9867 1.9879 418.6808 418.9815 0.0451 -1.0000 -1.0000 3151666 1582763545.00 151.5452 60.0035 32.0000 1.9871 1.9883 418.5701 418.8711 0.0451 -1.0000 -1.0000 3151728 1582763545.10 151.5452 60.0035 32.0000 1.9873 1.9884 418.6457 418.9469 0.0452 -1.0000 -1.0000 3151791 1582763545.20 151.5452 60.0035 32.0000 1.9872 1.9884 418.7907 419.0919 0.0451 -1.0000 -1.0000 3151853 1582763545.30 151.5452 60.0035 32.0000 1.9871 1.9883 418.7706 419.0711 0.0450 -1.0000 -1.0000 3151932 1582763545.40 151.5452 60.0035 32.0000 1.9866 1.9878 418.6919 418.9926 0.0451 -1.0000 -1.0000 3152150 1582763545.50 151.5179 60.0035 32.0000 1.9877 1.9889 418.6458 418.9473 0.0452 -1.0000 -1.0000 3152228 1582763545.60 151.5179 60.0035 32.0000 1.9873 1.9885 418.5660 418.8675 0.0451 -1.0000 -1.0000 3152291 1582763545.70 151.5179 60.0035 32.0000 1.9873 1.9885 418.7509 419.0509 0.0449 -1.0000 -1.0000 3152353 1582763545.80 151.5179 60.0035 32.0000 1.9868 1.9879 418.8173 419.1173 0.0449 -1.0000 -1.0000 3152432 1582763545.90 151.5179 60.0035 32.0000 1.9885 1.9897 418.6127 418.9122 0.0449 -1.0000 -1.0000 3153010 1582763546.00 151.4467 60.0035 32.0000 1.9870 1.9882 418.5396 418.8401 0.0451 -1.0000 -1.0000 3153072 1582763546.10 151.4357 60.0035 32.0000 1.9871 1.9883 418.7713 419.0724 0.0451 -1.0000 -1.0000 3153150 1582763546.20 151.4357 60.0035 32.0000 1.9865 1.9877 418.7983 419.0987 0.0450 -1.0000 -1.0000 3153213 1582763546.30 151.4357 60.0035 32.0000 1.9870 1.9882 418.7229 419.0243 0.0451 -1.0000 -1.0000 3153275 1582763546.40 151.4357 60.0035 32.0000 1.9873 1.9885 418.6486 418.9484 0.0449 -1.0000 -1.0000 3153400 1582763546.50 151.4393 60.0035 32.0000 1.9867 1.9879 418.7004 418.9990 0.0447 -1.0000 -1.0000 3153463 1582763546.60 151.5209 60.0035 32.0000 1.9868 1.9880 418.8293 419.1272 0.0446 -1.0000 -1.0000 3153526 1582763546.70 151.5209 60.0035 32.0000 1.9870 1.9882 418.8267 419.1255 0.0448 -1.0000 -1.0000 3153603 1582763546.80 151.5209 60.0035 32.0000 1.9867 1.9879 418.6634 418.9630 0.0449 -1.0000 -1.0000 3153666 1582763546.90 151.5209 60.0035 32.0000 1.9867 1.9879 418.6925 418.9914 0.0448 -1.0000 -1.0000 3153728 1582763547.00 151.5209 60.0035 32.0000 1.9870 1.9882 418.7659 419.0658 0.0450 -1.0000 -1.0000 3153807 1582763547.10 151.4967 60.0035 32.0000 1.9871 1.9882 418.8070 419.1078 0.0451 -1.0000 -1.0000 3153869 1582763547.20 151.4967 60.0035 32.0000 1.9868 1.9879 418.8765 419.1771 0.0450 -1.0000 -1.0000 3153932 1582763547.30 151.4967 60.0035 32.0000 1.9869 1.9881 418.6687 418.9682 0.0449 -1.0000 -1.0000 3154010 1582763547.40 151.4967 60.0035 32.0000 1.9870 1.9881 418.8050 419.1046 0.0449 -1.0000 -1.0000 3154072 1582763547.50 151.4967 60.0035 32.0000 1.9863 1.9875 418.8581 419.1582 0.0450 -1.0000 -1.0000 3154635 1582763547.60 151.4948 60.0035 32.0000 1.9868 1.9880 418.8411 419.1412 0.0450 -1.0000 -1.0000 3154744 1582763547.70 151.4868 60.0035 32.0000 1.9875 1.9887 418.5695 418.8715 0.0452 -1.0000 -1.0000 3154869 1582763547.80 151.4868 60.0035 32.0000 1.9873 1.9885 418.5501 418.8510 0.0451 -1.0000 -1.0000 3154947 1582763547.90 151.4868 60.0035 32.0000 1.9873 1.9885 418.6110 418.9107 0.0449 -1.0000 -1.0000 3155010 1582763548.00 151.4868 60.0035 32.0000 1.9865 1.9877 418.7947 419.0948 0.0449 -1.0000 -1.0000 3155072 1582763548.10 151.4868 60.0035 32.0000 1.9874 1.9886 418.7271 419.0265 0.0448 -1.0000 -1.0000 3155135 1582763548.20 151.5813 60.0035 32.0000 1.9872 1.9884 418.7147 419.0133 0.0447 -1.0000 -1.0000 3155197 1582763548.30 151.5813 60.0035 32.0000 1.9877 1.9889 418.6250 418.9239 0.0449 -1.0000 -1.0000 3155260 1582763548.40 151.5813 60.0035 32.0000 1.9873 1.9885 418.6969 418.9971 0.0450 -1.0000 -1.0000 3155338 1582763548.50 151.5813 60.0035 32.0000 1.9861 1.9872 418.7077 419.0082 0.0451 -1.0000 -1.0000 3155400 1582763548.60 151.5813 60.0035 32.0000 1.9867 1.9878 418.7358 419.0357 0.0449 -1.0000 -1.0000 3155463 1582763548.70 151.5813 60.0035 32.0000 1.9870 1.9882 418.5133 418.8131 0.0449 -1.0000 -1.0000 3155541 1582763548.80 151.5922 60.0035 32.0000 1.9872 1.9883 418.6624 418.9621 0.0449 -1.0000 -1.0000 3155603 1582763548.90 151.5922 60.0035 32.0000 1.9862 1.9874 418.7252 419.0248 0.0449 -1.0000 -1.0000 3155666 1582763549.00 151.5922 60.0035 32.0000 1.9865 1.9877 418.8567 419.1571 0.0450 -1.0000 -1.0000 3156478 1582763549.10 151.5922 60.0035 32.0000 1.9870 1.9882 418.7031 419.0035 0.0450 -1.0000 -1.0000 3156541 1582763549.20 151.5922 60.0035 32.0000 1.9869 1.9881 418.6165 418.9185 0.0454 -1.0000 -1.0000 3156603 1582763549.30 151.5500 60.0035 32.0000 1.9867 1.9878 418.7067 419.0091 0.0453 -1.0000 -1.0000 3156682 1582763549.40 151.5494 60.0035 32.0000 1.9864 1.9876 418.8709 419.1726 0.0452 -1.0000 -1.0000 3156744 1582763549.50 151.5494 60.0035 32.0000 1.9865 1.9877 418.7228 419.0234 0.0450 -1.0000 -1.0000 3156823 1582763549.60 151.5494 60.0035 32.0000 1.9867 1.9879 418.6260 418.9258 0.0449 -1.0000 -1.0000 3156885 1582763549.70 151.5494 60.0035 32.0000 1.9866 1.9878 418.7592 419.0602 0.0451 -1.0000 -1.0000 3156947 1582763549.80 151.5494 60.0035 32.0000 1.9861 1.9872 418.8030 419.1030 0.0449 -1.0000 -1.0000 3157010 1582763549.90 151.5684 60.0035 32.0000 1.9864 1.9876 418.6798 418.9794 0.0449 -1.0000 -1.0000 3157072 1582763550.00 151.5684 60.0035 32.0000 1.9871 1.9883 418.5134 418.8121 0.0448 -1.0000 -1.0000 3157353 1582763550.10 151.5684 60.0035 32.0000 1.9873 1.9885 418.6504 418.9492 0.0448 -1.0000 -1.0000 3157432 1582763550.20 151.5684 60.0035 32.0000 1.9863 1.9875 418.8280 419.1276 0.0449 -1.0000 -1.0000 3157494 1582763550.30 151.5684 60.0035 32.0000 1.9866 1.9878 418.8470 419.1463 0.0448 -1.0000 -1.0000 3157557 1582763550.40 151.5079 60.0035 32.0000 1.9874 1.9886 418.5225 418.8219 0.0449 -1.0000 -1.0000 3157635 1582763550.50 151.5079 60.0035 32.0000 1.9871 1.9883 418.5893 418.8890 0.0449 -1.0000 -1.0000 3157697 1582763550.60 151.5079 60.0035 32.0000 1.9867 1.9879 418.7560 419.0556 0.0449 -1.0000 -1.0000 3157760 1582763550.70 151.5079 60.0035 32.0000 1.9867 1.9878 418.8283 419.1292 0.0451 -1.0000 -1.0000 3157838 1582763550.80 151.5079 60.0035 32.0000 1.9873 1.9884 418.6016 418.9020 0.0451 -1.0000 -1.0000 3157900 1582763550.90 151.5079 60.0035 32.0000 1.9875 1.9887 418.5439 418.8451 0.0451 -1.0000 -1.0000 3157963 1582763551.00 151.5160 60.0035 32.0000 1.9864 1.9875 418.7356 419.0367 0.0451 -1.0000 -1.0000 3158025 1582763551.10 151.5567 60.0035 32.0000 1.9866 1.9878 418.7388 419.0398 0.0450 -1.0000 -1.0000 3158182 1582763551.20 151.5567 60.0035 32.0000 1.9877 1.9889 418.6980 418.9987 0.0451 -1.0000 -1.0000 3158244 1582763551.30 151.5567 60.0035 32.0000 1.9877 1.9889 418.6782 418.9789 0.0450 -1.0000 -1.0000 3158322 1582763551.40 151.5567 60.0035 32.0000 1.9876 1.9888 418.6560 418.9573 0.0451 -1.0000 -1.0000 3158385 1582763551.50 151.5567 60.0035 32.0000 1.9866 1.9878 418.6511 418.9506 0.0449 -1.0000 -1.0000 3158447 1582763551.60 151.5157 60.0035 32.0000 1.9868 1.9879 418.8051 419.1051 0.0450 -1.0000 -1.0000 3158525 1582763551.70 151.4747 60.0035 32.0000 1.9869 1.9880 418.8121 419.1122 0.0450 -1.0000 -1.0000 3158588 1582763551.80 151.4747 60.0035 32.0000 1.9875 1.9887 418.6835 418.9845 0.0451 -1.0000 -1.0000 3158666 1582763551.90 151.4747 60.0035 32.0000 1.9871 1.9883 418.6488 418.9497 0.0451 -1.0000 -1.0000 3158729 1582763552.00 151.4747 60.0035 32.0000 1.9865 1.9877 418.7467 419.0474 0.0451 -1.0000 -1.0000 3158791 1582763552.10 151.4747 60.0035 32.0000 1.9864 1.9875 418.9275 419.2271 0.0449 -1.0000 -1.0000 3158853 1582763552.20 151.4747 60.0035 32.0000 1.9861 1.9872 418.7513 419.0513 0.0449 -1.0000 -1.0000 3158916 1582763552.30 151.4626 60.0035 32.0000 1.9879 1.9890 418.6587 418.9584 0.0449 -1.0000 -1.0000 3158979 1582763552.40 151.4626 60.0035 32.0000 1.9871 1.9883 418.7727 419.0722 0.0449 -1.0000 -1.0000 3159057 1582763552.50 151.4626 60.0035 32.0000 1.9865 1.9877 418.8863 419.1857 0.0449 -1.0000 -1.0000 3159119 1582763552.60 151.4626 60.0035 32.0000 1.9877 1.9888 418.8623 419.1624 0.0450 -1.0000 -1.0000 3159353 1582763552.70 151.4626 60.0035 32.0000 1.9872 1.9884 418.6067 418.9071 0.0450 -1.0000 -1.0000 3159432 1582763552.80 151.4626 60.0035 32.0000 1.9873 1.9884 418.6806 418.9801 0.0449 -1.0000 -1.0000 3159494 1582763552.90 151.4626 60.0035 32.0000 1.9868 1.9880 418.8235 419.1233 0.0449 -1.0000 -1.0000 3159557 1582763553.00 151.4497 60.0035 32.0000 1.9866 1.9878 418.8194 419.1189 0.0449 -1.0000 -1.0000 3159666 1582763553.10 151.4497 60.0035 32.0000 1.9874 1.9885 418.7018 419.0031 0.0453 -1.0000 -1.0000 3159900 1582763553.20 151.4497 60.0035 32.0000 1.9866 1.9878 418.6837 418.9854 0.0452 -1.0000 -1.0000 3159963 1582763553.30 151.4497 60.0035 32.0000 1.9869 1.9880 418.8868 419.1875 0.0450 -1.0000 -1.0000 3200041 1582763553.40 151.4497 60.0035 32.0000 1.9869 1.9880 418.7220 419.0221 0.0450 -1.0000 -1.0000 3200103 1582763553.50 151.4192 60.0035 32.0000 1.9874 1.9886 418.5847 418.8838 0.0448 -1.0000 -1.0000 3200166 1582763553.60 151.4192 60.0035 32.0000 1.9871 1.9883 418.6263 418.9255 0.0449 -1.0000 -1.0000 3200228 1582763553.70 151.4192 60.0035 32.0000 1.9860 1.9872 418.7674 419.0672 0.0449 -1.0000 -1.0000 3200353 1582763553.80 151.4192 60.0035 32.0000 1.9867 1.9879 418.8343 419.1337 0.0449 -1.0000 -1.0000 3200432 1582763553.90 151.4192 60.0035 32.0000 1.9867 1.9879 418.8084 419.1083 0.0450 -1.0000 -1.0000 3200494 1582763554.00 151.4192 60.0035 32.0000 1.9878 1.9889 418.6611 418.9619 0.0451 -1.0000 -1.0000 3200557 1582763554.10 151.4068 60.0035 32.0000 1.9876 1.9887 418.6040 418.9052 0.0452 -1.0000 -1.0000 3200635 1582763554.20 151.4068 60.0035 32.0000 1.9869 1.9881 418.7174 419.0195 0.0452 -1.0000 -1.0000 3201119 1582763554.30 151.4068 60.0035 32.0000 1.9868 1.9880 418.7205 419.0211 0.0451 -1.0000 -1.0000 3201182 1582763554.40 151.4068 60.0035 32.0000 1.9869 1.9881 418.6716 418.9735 0.0452 -1.0000 -1.0000 3201260 1582763554.50 151.4068 60.0035 32.0000 1.9875 1.9887 418.6442 418.9463 0.0453 -1.0000 -1.0000 3201322 1582763554.60 151.5004 60.0038 32.0000 1.9877 1.9888 418.8127 419.1154 0.0452 -1.0000 -1.0000 3201385 1582763554.70 151.5004 60.0038 32.0000 1.9871 1.9883 418.8689 419.1687 0.0450 -1.0000 -1.0000 3201619 1582763554.80 151.5004 60.0038 32.0000 1.9876 1.9888 418.7887 419.0904 0.0452 -1.0000 -1.0000 3201682 1582763554.90 151.5004 60.0038 32.0000 1.9871 1.9883 418.6594 418.9604 0.0451 -1.0000 -1.0000 3201744 1582763555.00 151.5004 60.0038 32.0000 1.9871 1.9883 418.7039 419.0053 0.0452 -1.0000 -1.0000 3201822 1582763555.10 151.5105 60.0038 32.0000 1.9866 1.9877 418.7649 419.0656 0.0450 -1.0000 -1.0000 3201963 1582763555.20 151.5428 60.0038 32.0000 1.9874 1.9886 418.9465 419.2468 0.0450 -1.0000 -1.0000 3202103 1582763555.30 151.5428 60.0038 32.0000 1.9872 1.9883 418.8064 419.1065 0.0449 -1.0000 -1.0000 3202182 1582763555.40 151.5428 60.0038 32.0000 1.9874 1.9885 418.7397 419.0397 0.0450 -1.0000 -1.0000 3202244 1582763555.50 151.5428 60.0038 32.0000 1.9865 1.9877 418.8006 419.1007 0.0449 -1.0000 -1.0000 3202307 1582763555.60 151.5428 60.0038 32.0000 1.9863 1.9875 418.7557 419.0553 0.0449 -1.0000 -1.0000 3202385 1582763555.70 151.5411 60.0038 32.0000 1.9868 1.9880 418.7892 419.0884 0.0448 -1.0000 -1.0000 3202619 1582763555.80 151.5411 60.0038 32.0000 1.9872 1.9883 418.6177 418.9173 0.0450 -1.0000 -1.0000 3202682 1582763555.90 151.5411 60.0038 32.0000 1.9873 1.9884 418.6393 418.9388 0.0448 -1.0000 -1.0000 3202744 1582763556.00 151.5411 60.0038 32.0000 1.9868 1.9880 418.8320 419.1302 0.0447 -1.0000 -1.0000 3202807 1582763556.10 151.5411 60.0038 32.0000 1.9868 1.9880 418.8722 419.1723 0.0451 -1.0000 -1.0000 3202885 1582763556.20 151.4911 60.0038 32.0000 1.9875 1.9887 418.6184 418.9199 0.0452 -1.0000 -1.0000 3203103 1582763556.30 151.4750 60.0038 32.0000 1.9875 1.9887 418.5521 418.8529 0.0451 -1.0000 -1.0000 3203166 1582763556.40 151.4750 60.0038 32.0000 1.9861 1.9872 418.6538 418.9542 0.0450 -1.0000 -1.0000 3203244 1582763556.50 151.4750 60.0038 32.0000 1.9860 1.9871 418.7507 419.0515 0.0451 -1.0000 -1.0000 3203307 1582763556.60 151.4750 60.0038 32.0000 1.9867 1.9878 418.6626 418.9626 0.0450 -1.0000 -1.0000 3203369 1582763556.70 151.4788 60.0038 32.0000 1.9870 1.9882 418.6508 418.9516 0.0450 -1.0000 -1.0000 3203447 1582763556.80 151.5910 60.0038 32.0000 1.9869 1.9881 418.6271 418.9270 0.0450 -1.0000 -1.0000 3203869 1582763556.90 151.5910 60.0038 32.0000 1.9870 1.9882 418.8316 419.1318 0.0450 -1.0000 -1.0000 3203932 1582763557.00 151.5910 60.0038 32.0000 1.9872 1.9884 418.7525 419.0519 0.0449 -1.0000 -1.0000 3204010 1582763557.10 151.5910 60.0038 32.0000 1.9866 1.9878 418.6305 418.9311 0.0450 -1.0000 -1.0000 3204072 1582763557.20 151.5910 60.0038 32.0000 1.9871 1.9883 418.5853 418.8856 0.0450 -1.0000 -1.0000 3204135 1582763557.30 151.5787 60.0038 32.0000 1.9870 1.9882 418.7931 419.0932 0.0449 -1.0000 -1.0000 3204885 1582763557.40 151.5787 60.0038 32.0000 1.9865 1.9877 418.7927 419.0927 0.0450 -1.0000 -1.0000 3204947 1582763557.50 151.5787 60.0038 32.0000 1.9866 1.9878 418.7354 419.0356 0.0450 -1.0000 -1.0000 3205010 1582763557.60 151.5787 60.0038 32.0000 1.9871 1.9882 418.6800 418.9798 0.0449 -1.0000 -1.0000 3205088 1582763557.70 151.5787 60.0038 32.0000 1.9876 1.9888 418.5599 418.8602 0.0450 -1.0000 -1.0000 3205166 1582763557.80 151.5787 60.0038 32.0000 1.9865 1.9877 418.8693 419.1697 0.0451 -1.0000 -1.0000 3205229 1582763557.90 151.5446 60.0038 32.0000 1.9865 1.9877 418.9306 419.2300 0.0447 -1.0000 -1.0000 3205291 1582763558.00 151.5446 60.0038 32.0000 1.9861 1.9873 418.7126 419.0139 0.0452 -1.0000 -1.0000 3205400 1582763558.10 151.5446 60.0038 32.0000 1.9877 1.9889 418.5995 418.9021 0.0453 -1.0000 -1.0000 3205479 1582763558.20 151.5446 60.0038 32.0000 1.9868 1.9880 418.5422 418.8430 0.0450 -1.0000 -1.0000 3205541 1582763558.30 151.5446 60.0038 32.0000 1.9867 1.9878 418.7492 419.0498 0.0451 -1.0000 -1.0000 3205744 1582763558.40 151.5650 60.0038 32.0000 1.9861 1.9873 418.7925 419.0934 0.0451 -1.0000 -1.0000 3205822 1582763558.50 151.5703 60.0038 32.0000 1.9864 1.9876 418.6906 418.9905 0.0449 -1.0000 -1.0000 3205885 1582763558.60 151.5703 60.0038 32.0000 1.9871 1.9883 418.5552 418.8544 0.0449 -1.0000 -1.0000 3205947 1582763558.70 151.5703 60.0038 32.0000 1.9874 1.9886 418.6649 418.9656 0.0450 -1.0000 -1.0000 3206025 1582763558.80 151.5703 60.0038 32.0000 1.9863 1.9875 418.6947 418.9949 0.0450 -1.0000 -1.0000 3206088 1582763558.90 151.5680 60.0038 32.0000 1.9868 1.9879 418.6497 418.9492 0.0448 -1.0000 -1.0000 3206150 1582763559.00 151.5151 60.0038 32.0000 1.9872 1.9884 418.6496 418.9494 0.0449 -1.0000 -1.0000 3206228 1582763559.10 151.5151 60.0038 32.0000 1.9876 1.9888 418.5901 418.8894 0.0448 -1.0000 -1.0000 3206291 1582763559.20 151.5151 60.0038 32.0000 1.9865 1.9877 418.6525 418.9510 0.0448 -1.0000 -1.0000 3206353 1582763559.30 151.5151 60.0038 32.0000 1.9864 1.9876 418.6401 418.9393 0.0449 -1.0000 -1.0000 3206916 1582763559.40 151.5151 60.0038 32.0000 1.9873 1.9885 418.6541 418.9536 0.0449 -1.0000 -1.0000 3206979 1582763559.50 151.5151 60.0038 32.0000 1.9874 1.9886 418.6504 418.9500 0.0449 -1.0000 -1.0000 3207041 1582763559.60 151.4659 60.0038 32.0000 1.9864 1.9876 418.6263 418.9259 0.0449 -1.0000 -1.0000 3207103 1582763559.70 151.4167 60.0037 32.0000 1.9858 1.9869 418.7265 419.0268 0.0449 -1.0000 -1.0000 3207166 1582763559.80 151.4167 60.0037 32.0000 1.9855 1.9867 418.8432 419.1427 0.0449 -1.0000 -1.0000 3207244 1582763559.90 151.4167 60.0037 32.0000 1.9864 1.9875 418.7833 419.0827 0.0448 -1.0000 -1.0000 3207307 1582763560.00 151.4167 60.0037 32.0000 1.9867 1.9878 418.5678 418.8676 0.0449 -1.0000 -1.0000 3207369 1582763560.10 151.4167 60.0037 32.0000 1.9864 1.9876 418.7507 419.0505 0.0449 -1.0000 -1.0000 3207447 1582763560.20 151.4167 60.0037 32.0000 1.9867 1.9879 418.7823 419.0821 0.0450 -1.0000 -1.0000 3207510 1582763560.30 151.4205 60.0037 32.0000 1.9869 1.9881 418.7841 419.0844 0.0450 -1.0000 -1.0000 3207572 1582763560.40 151.4349 60.0037 32.0000 1.9870 1.9882 418.6031 418.9025 0.0449 -1.0000 -1.0000 3207635 1582763560.50 151.4349 60.0037 32.0000 1.9873 1.9884 418.6326 418.9321 0.0449 -1.0000 -1.0000 3207697 1582763560.60 151.4349 60.0037 32.0000 1.9865 1.9877 418.8163 419.1169 0.0451 -1.0000 -1.0000 3207760 1582763560.70 151.4349 60.0037 32.0000 1.9866 1.9878 418.7164 419.0174 0.0451 -1.0000 -1.0000 3207838 1582763560.80 151.4349 60.0037 32.0000 1.9870 1.9882 418.6627 418.9635 0.0452 -1.0000 -1.0000 3207932 1582763560.90 151.4349 60.0037 32.0000 1.9876 1.9888 418.5583 418.8602 0.0453 -1.0000 -1.0000 3207994 1582763561.00 151.4417 60.0037 32.0000 1.9871 1.9883 418.5984 418.8995 0.0451 -1.0000 -1.0000 3208057 1582763561.10 151.4417 60.0037 32.0000 1.9865 1.9877 418.8751 419.1759 0.0450 -1.0000 -1.0000 3208119 1582763561.20 151.4417 60.0037 32.0000 1.9858 1.9870 418.7254 419.0251 0.0449 -1.0000 -1.0000 3208182 1582763561.30 151.4417 60.0037 32.0000 1.9869 1.9880 418.6295 418.9291 0.0449 -1.0000 -1.0000 3208260 1582763561.40 151.4417 60.0037 32.0000 1.9871 1.9883 418.7297 419.0297 0.0450 -1.0000 -1.0000 3208322 1582763561.50 151.4392 60.0037 32.0000 1.9867 1.9878 418.8204 419.1212 0.0451 -1.0000 -1.0000 3208400 1582763561.60 151.4820 60.0037 32.0000 1.9864 1.9875 418.7965 419.0971 0.0450 -1.0000 -1.0000 3208463 1582763561.70 151.4820 60.0037 32.0000 1.9868 1.9880 418.6945 418.9949 0.0450 -1.0000 -1.0000 3208525 1582763561.80 151.4820 60.0037 32.0000 1.9867 1.9879 418.5553 418.8553 0.0450 -1.0000 -1.0000 3208588 1582763561.90 151.4820 60.0037 32.0000 1.9880 1.9892 418.7170 419.0175 0.0450 -1.0000 -1.0000 3209244 1582763562.00 151.4820 60.0037 32.0000 1.9868 1.9880 418.7659 419.0659 0.0449 -1.0000 -1.0000 3209307 1582763562.10 151.4720 60.0037 32.0000 1.9869 1.9880 418.8039 419.1034 0.0449 -1.0000 -1.0000 3209385 1582763562.20 151.4642 60.0037 32.0000 1.9872 1.9884 418.7319 419.0315 0.0449 -1.0000 -1.0000 3209447 1582763562.30 151.4642 60.0037 32.0000 1.9872 1.9883 418.6147 418.9145 0.0450 -1.0000 -1.0000 3209510 1582763562.40 151.4642 60.0037 32.0000 1.9867 1.9879 418.8162 419.1175 0.0451 -1.0000 -1.0000 3209588 1582763562.50 151.4642 60.0037 32.0000 1.9866 1.9878 418.8147 419.1147 0.0449 -1.0000 -1.0000 3209650 1582763562.60 151.4642 60.0037 32.0000 1.9861 1.9873 418.6973 418.9965 0.0448 -1.0000 -1.0000 3209713 1582763562.70 151.4674 60.0037 32.0000 1.9876 1.9888 418.7047 419.0052 0.0451 -1.0000 -1.0000 3209775 1582763562.80 151.4714 60.0037 32.0000 1.9881 1.9893 418.6631 418.9634 0.0450 -1.0000 -1.0000 3209838 1582763562.90 151.4714 60.0037 32.0000 1.9864 1.9876 418.7932 419.0929 0.0449 -1.0000 -1.0000 3209900 1582763563.00 151.4714 60.0037 32.0000 1.9863 1.9875 418.8733 419.1744 0.0452 -1.0000 -1.0000 3209978 1582763563.10 151.4714 60.0037 32.0000 1.9866 1.9878 418.9268 419.2280 0.0451 -1.0000 -1.0000 3210041 1582763563.20 151.4714 60.0037 32.0000 1.9873 1.9885 418.7421 419.0428 0.0451 -1.0000 -1.0000 3210103 1582763563.30 151.4971 60.0037 32.0000 1.9876 1.9887 418.5671 418.8671 0.0449 -1.0000 -1.0000 3210182 1582763563.40 151.4971 60.0037 32.0000 1.9872 1.9883 418.6841 418.9826 0.0448 -1.0000 -1.0000 3210619 1582763563.50 151.4971 60.0037 32.0000 1.9870 1.9882 418.7754 419.0742 0.0447 -1.0000 -1.0000 3210697 1582763563.60 151.4971 60.0037 32.0000 1.9873 1.9884 418.7778 419.0764 0.0448 -1.0000 -1.0000 3210760 1582763563.70 151.4971 60.0037 32.0000 1.9877 1.9889 418.6465 418.9474 0.0451 -1.0000 -1.0000 3210822 1582763563.80 151.4598 60.0037 32.0000 1.9871 1.9883 418.6646 418.9647 0.0450 -1.0000 -1.0000 3210900 1582763563.90 151.4430 60.0037 32.0000 1.9872 1.9883 418.6878 418.9881 0.0450 -1.0000 -1.0000 3210963 1582763564.00 151.4430 60.0037 32.0000 1.9866 1.9877 418.7944 419.0943 0.0449 -1.0000 -1.0000 3211026 1582763564.10 151.4430 60.0037 32.0000 1.9857 1.9869 418.7663 419.0658 0.0449 -1.0000 -1.0000 3211088 1582763564.20 151.4430 60.0037 32.0000 1.9871 1.9883 418.7141 419.0140 0.0449 -1.0000 -1.0000 3211150 1582763564.30 151.4430 60.0037 32.0000 1.9867 1.9879 418.5968 418.8972 0.0450 -1.0000 -1.0000 3211213 1582763564.40 151.4274 60.0037 32.0000 1.9873 1.9884 418.6285 418.9281 0.0449 -1.0000 -1.0000 3211291 1582763564.50 151.4274 60.0037 32.0000 1.9874 1.9886 418.6491 418.9483 0.0448 -1.0000 -1.0000 3211916 1582763564.60 151.4274 60.0037 32.0000 1.9864 1.9876 418.7766 419.0748 0.0448 -1.0000 -1.0000 3211978 1582763564.70 151.4274 60.0037 32.0000 1.9866 1.9877 418.7325 419.0324 0.0450 -1.0000 -1.0000 3212057 1582763564.80 151.4274 60.0037 32.0000 1.9876 1.9888 418.5868 418.8868 0.0449 -1.0000 -1.0000 3212119 1582763564.90 151.4274 60.0037 32.0000 1.9873 1.9884 418.6850 418.9841 0.0448 -1.0000 -1.0000 3212182 1582763565.00 151.4837 60.0035 32.0000 1.9866 1.9878 418.7752 419.0753 0.0451 -1.0000 -1.0000 3212260 1582763565.10 151.4888 60.0035 32.0000 1.9862 1.9874 418.8004 419.1011 0.0450 -1.0000 -1.0000 3212322 1582763565.20 151.4888 60.0035 32.0000 1.9868 1.9880 418.7227 419.0229 0.0450 -1.0000 -1.0000 3212385 1582763565.30 151.4888 60.0035 32.0000 1.9866 1.9878 418.5970 418.8957 0.0449 -1.0000 -1.0000 3212447 1582763565.40 151.4888 60.0035 32.0000 1.9863 1.9875 418.6099 418.9103 0.0449 -1.0000 -1.0000 3212510 1582763565.50 151.4654 60.0035 32.0000 1.9865 1.9877 418.7293 419.0297 0.0451 -1.0000 -1.0000 3212603 1582763565.60 151.4321 60.0035 32.0000 1.9863 1.9875 418.8299 419.1302 0.0449 -1.0000 -1.0000 3212666 1582763565.70 151.4321 60.0035 32.0000 1.9859 1.9870 418.7880 419.0867 0.0448 -1.0000 -1.0000 3212728 1582763565.80 151.4321 60.0035 32.0000 1.9870 1.9882 418.6257 418.9247 0.0447 -1.0000 -1.0000 3212807 1582763565.90 151.4321 60.0035 32.0000 1.9867 1.9878 418.7227 419.0224 0.0450 -1.0000 -1.0000 3212869 1582763566.00 151.4321 60.0035 32.0000 1.9870 1.9882 418.9292 419.2284 0.0449 -1.0000 -1.0000 3213463 1582763566.10 151.6034 60.0035 32.0000 1.9869 1.9881 418.6868 418.9878 0.0451 -1.0000 -1.0000 3213541 1582763566.20 151.6034 60.0035 32.0000 1.9872 1.9884 418.7085 419.0090 0.0450 -1.0000 -1.0000 3213619 1582763566.30 151.6034 60.0035 32.0000 1.9873 1.9884 418.7860 419.0858 0.0449 -1.0000 -1.0000 3213697 1582763566.40 151.6034 60.0035 32.0000 1.9875 1.9887 418.7770 419.0769 0.0450 -1.0000 -1.0000 3213775 1582763566.50 151.6034 60.0035 32.0000 1.9874 1.9885 418.7436 419.0440 0.0449 -1.0000 -1.0000 3213838 1582763566.60 151.5710 60.0035 32.0000 1.9875 1.9887 418.6435 418.9435 0.0450 -1.0000 -1.0000 3213900 1582763566.70 151.5581 60.0035 32.0000 1.9870 1.9881 418.4841 418.7850 0.0451 -1.0000 -1.0000 3213963 1582763566.80 151.5581 60.0035 32.0000 1.9867 1.9879 418.6938 418.9946 0.0450 -1.0000 -1.0000 3214025 1582763566.90 151.5581 60.0035 32.0000 1.9865 1.9876 418.8022 419.1021 0.0449 -1.0000 -1.0000 3214088 1582763567.00 151.5581 60.0035 32.0000 1.9868 1.9880 418.6493 418.9486 0.0449 -1.0000 -1.0000 3214166 1582763567.10 151.5581 60.0035 32.0000 1.9875 1.9887 418.6832 418.9829 0.0449 -1.0000 -1.0000 3214228 1582763567.20 151.5553 60.0035 32.0000 1.9870 1.9882 418.5789 418.8783 0.0449 -1.0000 -1.0000 3214291 1582763567.30 151.5431 60.0035 32.0000 1.9862 1.9874 418.6590 418.9588 0.0449 -1.0000 -1.0000 3214369 1582763567.40 151.5431 60.0035 32.0000 1.9868 1.9879 418.7002 419.0002 0.0450 -1.0000 -1.0000 3214432 1582763567.50 151.5431 60.0035 32.0000 1.9864 1.9876 418.7327 419.0337 0.0451 -1.0000 -1.0000 3214494 1582763567.60 151.5431 60.0035 32.0000 1.9869 1.9880 418.6460 418.9478 0.0453 -1.0000 -1.0000 3214557 1582763567.70 151.5431 60.0035 32.0000 1.9876 1.9887 418.6086 418.9099 0.0451 -1.0000 -1.0000 3214619 1582763567.80 151.5566 60.0035 32.0000 1.9863 1.9875 418.7802 419.0805 0.0450 -1.0000 -1.0000 3214697 1582763567.90 151.5579 60.0035 32.0000 1.9867 1.9879 418.7174 419.0176 0.0450 -1.0000 -1.0000 3214760 1582763568.00 151.5579 60.0035 32.0000 1.9871 1.9883 418.7217 419.0216 0.0450 -1.0000 -1.0000 3214822 1582763568.10 151.5579 60.0035 32.0000 1.9878 1.9890 418.6374 418.9376 0.0450 -1.0000 -1.0000 3215432 1582763568.20 151.5579 60.0035 32.0000 1.9858 1.9870 418.8040 419.1046 0.0450 -1.0000 -1.0000 3215494 1582763568.30 151.5579 60.0035 32.0000 1.9867 1.9879 418.8226 419.1234 0.0451 -1.0000 -1.0000 3215557 1582763568.40 151.5221 60.0035 32.0000 1.9874 1.9886 418.6301 418.9303 0.0450 -1.0000 -1.0000 3215635 1582763568.50 151.5112 60.0035 32.0000 1.9874 1.9886 418.6705 418.9706 0.0450 -1.0000 -1.0000 3215697 1582763568.60 151.5112 60.0035 32.0000 1.9867 1.9879 418.7110 419.0111 0.0450 -1.0000 -1.0000 3215760 1582763568.70 151.5112 60.0035 32.0000 1.9863 1.9875 418.7118 419.0117 0.0449 -1.0000 -1.0000 3215822 1582763568.80 151.5112 60.0035 32.0000 1.9868 1.9879 418.6826 418.9815 0.0448 -1.0000 -1.0000 3215900 1582763568.90 151.5112 60.0035 32.0000 1.9868 1.9880 418.6170 418.9170 0.0449 -1.0000 -1.0000 3216041 1582763569.00 151.5177 60.0035 32.0000 1.9869 1.9880 418.7099 419.0097 0.0449 -1.0000 -1.0000 3216135 1582763569.10 151.5177 60.0035 32.0000 1.9860 1.9871 418.7982 419.0983 0.0450 -1.0000 -1.0000 3216197 1582763569.20 151.5177 60.0035 32.0000 1.9870 1.9882 418.8298 419.1294 0.0449 -1.0000 -1.0000 3216260 1582763569.30 151.5177 60.0035 32.0000 1.9868 1.9879 418.6534 418.9529 0.0449 -1.0000 -1.0000 3216322 1582763569.40 151.5177 60.0035 32.0000 1.9870 1.9882 418.6340 418.9341 0.0450 -1.0000 -1.0000 3216385 1582763569.50 151.5287 60.0033 32.0000 1.9864 1.9875 418.8192 419.1195 0.0449 -1.0000 -1.0000 3216463 1582763569.60 151.5374 60.0032 32.0000 1.9856 1.9868 418.7231 419.0220 0.0449 -1.0000 -1.0000 3216525 1582763569.70 151.5374 60.0032 32.0000 1.9873 1.9885 418.5684 418.8666 0.0447 -1.0000 -1.0000 3217103 1582763569.80 151.5374 60.0032 32.0000 1.9872 1.9884 418.5001 418.7993 0.0449 -1.0000 -1.0000 3217182 1582763569.90 151.5374 60.0032 32.0000 1.9869 1.9880 418.7527 419.0524 0.0449 -1.0000 -1.0000 3217244 1582763570.00 151.5374 60.0032 32.0000 1.9867 1.9879 418.7829 419.0823 0.0449 -1.0000 -1.0000 3217307 1582763570.10 151.5374 60.0032 32.0000 1.9865 1.9877 418.7514 419.0516 0.0450 -1.0000 -1.0000 3217385 1582763570.20 151.5714 60.0032 32.0000 1.9870 1.9882 418.6011 418.9014 0.0450 -1.0000 -1.0000 3217447 1582763570.30 151.5714 60.0032 32.0000 1.9875 1.9887 418.5709 418.8716 0.0451 -1.0000 -1.0000 3217510 1582763570.40 151.5714 60.0032 32.0000 1.9873 1.9885 418.5689 418.8698 0.0451 -1.0000 -1.0000 3217588 1582763570.50 151.5714 60.0032 32.0000 1.9868 1.9880 418.7083 419.0084 0.0450 -1.0000 -1.0000 3217650 1582763570.60 151.5714 60.0032 32.0000 1.9872 1.9884 418.6375 418.9385 0.0451 -1.0000 -1.0000 3217713 1582763570.70 151.4779 60.0032 32.0000 1.9879 1.9890 418.5767 418.8782 0.0452 -1.0000 -1.0000 3217853 1582763570.80 151.4658 60.0032 32.0000 1.9874 1.9886 418.6904 418.9911 0.0450 -1.0000 -1.0000 3217916 1582763570.90 151.4658 60.0032 32.0000 1.9862 1.9874 418.7649 419.0642 0.0449 -1.0000 -1.0000 3217978 1582763571.00 151.4658 60.0032 32.0000 1.9863 1.9875 418.7858 419.0855 0.0449 -1.0000 -1.0000 3218041 1582763571.10 151.4658 60.0032 32.0000 1.9862 1.9873 418.7602 419.0604 0.0450 -1.0000 -1.0000 3218103 1582763571.20 151.4658 60.0032 32.0000 1.9868 1.9880 418.6398 418.9393 0.0449 -1.0000 -1.0000 3218166 1582763571.30 151.4987 60.0032 32.0000 1.9878 1.9890 418.5884 418.8880 0.0449 -1.0000 -1.0000 3218244 1582763571.40 151.4988 60.0032 32.0000 1.9871 1.9883 418.5775 418.8764 0.0448 -1.0000 -1.0000 3218307 1582763571.50 151.4988 60.0032 32.0000 1.9864 1.9876 418.7826 419.0814 0.0448 -1.0000 -1.0000 3218385 1582763571.60 151.4988 60.0032 32.0000 1.9868 1.9880 418.8171 419.1164 0.0449 -1.0000 -1.0000 3218447 1582763571.70 151.4988 60.0032 32.0000 1.9879 1.9891 418.6147 418.9141 0.0449 -1.0000 -1.0000 3218510 1582763571.80 151.4988 60.0032 32.0000 1.9870 1.9882 418.6019 418.9009 0.0448 -1.0000 -1.0000 3218572 1582763571.90 151.4949 60.0032 32.0000 1.9864 1.9876 418.7278 419.0273 0.0449 -1.0000 -1.0000 3218635 1582763572.00 151.4949 60.0032 32.0000 1.9866 1.9878 418.7763 419.0758 0.0449 -1.0000 -1.0000 3218697 1582763572.10 151.4949 60.0032 32.0000 1.9871 1.9882 418.7810 419.0804 0.0449 -1.0000 -1.0000 3218776 1582763572.20 151.4949 60.0032 32.0000 1.9870 1.9882 418.6652 418.9654 0.0450 -1.0000 -1.0000 3218838 1582763572.30 151.4949 60.0032 32.0000 1.9864 1.9876 418.5683 418.8690 0.0452 -1.0000 -1.0000 3218916 1582763572.40 151.4949 60.0032 32.0000 1.9864 1.9876 418.5788 418.8797 0.0451 -1.0000 -1.0000 3218994 1582763572.50 151.4747 60.0032 32.0000 1.9870 1.9882 418.8101 419.1120 0.0452 -1.0000 -1.0000 3219057 1582763572.60 151.4747 60.0032 32.0000 1.9867 1.9879 418.8478 419.1492 0.0451 -1.0000 -1.0000 3219119 1582763572.70 151.4747 60.0032 32.0000 1.9862 1.9874 418.7705 419.0716 0.0451 -1.0000 -1.0000 3219182 1582763572.80 151.4747 60.0032 32.0000 1.9873 1.9885 418.6067 418.9067 0.0449 -1.0000 -1.0000 3220119 1582763572.90 151.4747 60.0032 32.0000 1.9867 1.9878 418.6732 418.9729 0.0450 -1.0000 -1.0000 3220182 1582763573.00 151.4588 60.0032 32.0000 1.9857 1.9869 418.7944 419.0939 0.0448 -1.0000 -1.0000 3220244 1582763573.10 151.4303 60.0032 32.0000 1.9865 1.9877 418.7584 419.0587 0.0450 -1.0000 -1.0000 3220307 1582763573.20 151.4303 60.0032 32.0000 1.9880 1.9892 418.6117 418.9120 0.0450 -1.0000 -1.0000 3220385 1582763573.30 151.4303 60.0032 32.0000 1.9873 1.9885 418.5342 418.8341 0.0450 -1.0000 -1.0000 3220463 1582763573.40 151.4303 60.0032 32.0000 1.9865 1.9877 418.4540 418.7542 0.0450 -1.0000 -1.0000 3220525 1582763573.50 151.4303 60.0032 32.0000 1.9867 1.9879 418.7021 419.0013 0.0448 -1.0000 -1.0000 3220588 1582763573.60 151.4426 60.0032 32.0000 1.9864 1.9876 418.7834 419.0826 0.0448 -1.0000 -1.0000 3220666 1582763573.70 151.4426 60.0032 32.0000 1.9873 1.9884 418.5827 418.8827 0.0450 -1.0000 -1.0000 3220729 1582763573.80 151.4426 60.0032 32.0000 1.9867 1.9879 418.5595 418.8593 0.0450 -1.0000 -1.0000 3220791 1582763573.90 151.4426 60.0032 32.0000 1.9857 1.9869 418.6837 418.9836 0.0449 -1.0000 -1.0000 3220853 1582763574.00 151.4426 60.0032 32.0000 1.9872 1.9884 418.7178 419.0175 0.0449 -1.0000 -1.0000 3220916 1582763574.10 151.4305 60.0032 32.0000 1.9879 1.9891 418.6404 418.9391 0.0447 -1.0000 -1.0000 3220994 1582763574.20 151.4238 60.0032 32.0000 1.9872 1.9883 418.5905 418.8894 0.0448 -1.0000 -1.0000 3221057 1582763574.30 151.4238 60.0032 32.0000 1.9868 1.9880 418.7548 419.0544 0.0449 -1.0000 -1.0000 3221119 1582763574.40 151.4238 60.0032 32.0000 1.9863 1.9875 418.7776 419.0782 0.0451 -1.0000 -1.0000 3221197 1582763574.50 151.4238 60.0032 32.0000 1.9868 1.9879 418.5676 418.8670 0.0449 -1.0000 -1.0000 3221260 1582763574.60 151.4238 60.0032 32.0000 1.9874 1.9886 418.6200 418.9199 0.0449 -1.0000 -1.0000 3221323 1582763574.70 151.4166 60.0033 32.0000 1.9867 1.9879 418.6832 418.9839 0.0451 -1.0000 -1.0000 3221385 1582763574.80 151.4166 60.0033 32.0000 1.9866 1.9878 418.7937 419.0956 0.0452 -1.0000 -1.0000 3221619 1582763574.90 151.4166 60.0033 32.0000 1.9867 1.9878 418.7739 419.0754 0.0451 -1.0000 -1.0000 3221682 1582763575.00 151.4166 60.0033 32.0000 1.9869 1.9881 418.6419 418.9412 0.0448 -1.0000 -1.0000 3221760 1582763575.10 151.4166 60.0033 32.0000 1.9863 1.9875 418.6945 418.9940 0.0449 -1.0000 -1.0000 3221822 1582763575.20 151.4541 60.0033 32.0000 1.9863 1.9875 418.8360 419.1363 0.0450 -1.0000 -1.0000 3221885 1582763575.30 151.4722 60.0033 32.0000 1.9870 1.9882 418.8011 419.1016 0.0450 -1.0000 -1.0000 3222682 1582763575.40 151.4722 60.0033 32.0000 1.9868 1.9880 418.6739 418.9731 0.0448 -1.0000 -1.0000 3222776 1582763575.50 151.4722 60.0033 32.0000 1.9869 1.9881 418.6218 418.9226 0.0452 -1.0000 -1.0000 3222853 1582763575.60 151.4722 60.0033 32.0000 1.9863 1.9875 418.8658 419.1690 0.0454 -1.0000 -1.0000 3222916 1582763575.70 151.4722 60.0033 32.0000 1.9858 1.9870 418.8193 419.1227 0.0455 -1.0000 -1.0000 3222979 1582763575.80 151.4951 60.0033 32.0000 1.9866 1.9878 418.8085 419.1098 0.0451 -1.0000 -1.0000 3223057 1582763575.90 151.5107 60.0033 32.0000 1.9869 1.9881 418.6358 418.9379 0.0452 -1.0000 -1.0000 3223119 1582763576.00 151.5107 60.0033 32.0000 1.9864 1.9876 418.6084 418.9083 0.0450 -1.0000 -1.0000 3223182 1582763576.10 151.5107 60.0033 32.0000 1.9876 1.9887 418.6764 418.9772 0.0451 -1.0000 -1.0000 3223244 1582763576.20 151.5107 60.0033 32.0000 1.9866 1.9878 418.7370 419.0369 0.0449 -1.0000 -1.0000 3223307 1582763576.30 151.5107 60.0033 32.0000 1.9871 1.9883 418.7894 419.0884 0.0449 -1.0000 -1.0000 3223369 1582763576.40 151.5526 60.0033 32.0000 1.9874 1.9886 418.6398 418.9385 0.0447 -1.0000 -1.0000 3223447 1582763576.50 151.5526 60.0033 32.0000 1.9873 1.9885 418.5625 418.8609 0.0447 -1.0000 -1.0000 3223510 1582763576.60 151.5526 60.0033 32.0000 1.9868 1.9880 418.8089 419.1075 0.0447 -1.0000 -1.0000 3223572 1582763576.70 151.5526 60.0033 32.0000 1.9867 1.9879 418.9116 419.2104 0.0448 -1.0000 -1.0000 3223650 1582763576.80 151.5526 60.0033 32.0000 1.9867 1.9878 418.7995 419.0983 0.0448 -1.0000 -1.0000 3223713 1582763576.90 151.5583 60.0033 32.0000 1.9859 1.9871 418.6529 418.9542 0.0453 -1.0000 -1.0000 3224369 1582763577.00 151.5586 60.0033 32.0000 1.9870 1.9882 418.5858 418.8907 0.0459 -1.0000 -1.0000 3224432 1582763577.10 151.5586 60.0033 32.0000 1.9869 1.9881 418.7109 419.0174 0.0459 -1.0000 -1.0000 3224494 1582763577.20 151.5586 60.0033 32.0000 1.9865 1.9877 418.7041 419.0090 0.0457 -1.0000 -1.0000 3224572 1582763577.30 151.5586 60.0033 32.0000 1.9874 1.9886 418.7747 419.0788 0.0455 -1.0000 -1.0000 3224650 1582763577.40 151.5601 60.0033 32.0000 1.9865 1.9877 418.6961 419.0004 0.0457 -1.0000 -1.0000 3224713 1582763577.50 151.5653 60.0033 32.0000 1.9862 1.9874 418.7533 419.0572 0.0455 -1.0000 -1.0000 3224776 1582763577.60 151.5653 60.0033 32.0000 1.9864 1.9876 418.7708 419.0746 0.0455 -1.0000 -1.0000 3224838 1582763577.70 151.5653 60.0033 32.0000 1.9866 1.9878 418.6983 419.0015 0.0454 -1.0000 -1.0000 3224900 1582763577.80 151.5653 60.0033 32.0000 1.9870 1.9882 418.6098 418.9120 0.0453 -1.0000 -1.0000 3224979 1582763577.90 151.5653 60.0033 32.0000 1.9866 1.9878 418.6163 418.9190 0.0454 -1.0000 -1.0000 3225041 1582763578.00 151.5105 60.0033 32.0000 1.9869 1.9881 418.7523 419.0548 0.0453 -1.0000 -1.0000 3225103 1582763578.10 151.5105 60.0033 32.0000 1.9859 1.9871 418.8200 419.1213 0.0451 -1.0000 -1.0000 3225229 1582763578.20 151.5105 60.0033 32.0000 1.9863 1.9875 418.5758 418.8757 0.0450 -1.0000 -1.0000 3225291 1582763578.30 151.5105 60.0033 32.0000 1.9869 1.9881 418.5862 418.8864 0.0449 -1.0000 -1.0000 3225353 1582763578.40 151.5105 60.0033 32.0000 1.9860 1.9871 418.7628 419.0622 0.0450 -1.0000 -1.0000 3225432 1582763578.50 151.5105 60.0033 32.0000 1.9856 1.9868 418.7694 419.0702 0.0450 -1.0000 -1.0000 3225494 1582763578.60 151.5311 60.0033 32.0000 1.9869 1.9880 418.6226 418.9218 0.0448 -1.0000 -1.0000 3225557 1582763578.70 151.5311 60.0033 32.0000 1.9870 1.9882 418.5929 418.8923 0.0449 -1.0000 -1.0000 3225619 1582763578.80 151.5311 60.0033 32.0000 1.9869 1.9881 418.6757 418.9756 0.0449 -1.0000 -1.0000 3225682 1582763578.90 151.5311 60.0033 32.0000 1.9867 1.9879 418.7073 419.0067 0.0448 -1.0000 -1.0000 3225932 1582763579.00 151.4806 60.0033 32.0000 1.9860 1.9872 418.8183 419.1172 0.0447 -1.0000 -1.0000 3226010 1582763579.10 151.4806 60.0033 32.0000 1.9872 1.9883 418.6312 418.9294 0.0447 -1.0000 -1.0000 3226072 1582763579.20 151.4806 60.0033 32.0000 1.9871 1.9882 418.5224 418.8209 0.0448 -1.0000 -1.0000 3226135 1582763579.30 151.4806 60.0033 32.0000 1.9863 1.9875 418.7805 419.0814 0.0451 -1.0000 -1.0000 3226213 1582763579.40 151.4806 60.0033 32.0000 1.9859 1.9871 418.8077 419.1085 0.0451 -1.0000 -1.0000 3226463 1582763579.50 151.4806 60.0033 32.0000 1.9866 1.9877 418.6733 418.9740 0.0450 -1.0000 -1.0000 3226525 1582763579.60 151.4806 60.0033 32.0000 1.9870 1.9881 418.5787 418.8774 0.0448 -1.0000 -1.0000 3226588 1582763579.70 151.4807 60.0033 32.0000 1.9864 1.9875 418.6256 418.9251 0.0449 -1.0000 -1.0000 3226650 1582763579.80 151.4811 60.0027 32.0000 1.9870 1.9882 418.8469 419.1474 0.0449 -1.0000 -1.0000 3226729 1582763579.90 151.4811 60.0027 32.0000 1.9860 1.9872 418.7985 419.0989 0.0451 -1.0000 -1.0000 3226791 1582763580.00 151.4811 60.0027 32.0000 1.9871 1.9883 418.6356 418.9363 0.0451 -1.0000 -1.0000 3227635 1582763580.10 151.4811 60.0027 32.0000 1.9869 1.9881 418.6227 418.9239 0.0452 -1.0000 -1.0000 3227728 1582763580.20 151.4811 60.0027 32.0000 1.9858 1.9870 418.7175 419.0183 0.0450 -1.0000 -1.0000 3227791 1582763580.30 151.4811 60.0027 32.0000 1.9863 1.9875 418.8465 419.1468 0.0450 -1.0000 -1.0000 3227838 1582763580.40 151.4853 60.0027 32.0000 1.9870 1.9882 418.6445 418.9455 0.0451 -1.0000 -1.0000 3227916 1582763580.50 151.4978 60.0027 32.0000 1.9869 1.9881 418.5635 418.8633 0.0449 -1.0000 -1.0000 3227978 1582763580.60 151.4978 60.0027 32.0000 1.9863 1.9874 418.7369 419.0367 0.0450 -1.0000 -1.0000 3228041 1582763580.70 151.4978 60.0027 32.0000 1.9864 1.9876 418.8453 419.1450 0.0449 -1.0000 -1.0000 3228119 1582763580.80 151.4978 60.0027 32.0000 1.9867 1.9878 418.7145 419.0147 0.0450 -1.0000 -1.0000 3228182 1582763580.90 151.4978 60.0027 32.0000 1.9875 1.9887 418.6587 418.9583 0.0449 -1.0000 -1.0000 3228244 1582763581.00 151.5113 60.0027 32.0000 1.9860 1.9871 418.7528 419.0520 0.0448 -1.0000 -1.0000 3228322 1582763581.10 151.5137 60.0027 32.0000 1.9861 1.9873 418.8532 419.1522 0.0448 -1.0000 -1.0000 3228385 1582763581.20 151.5137 60.0027 32.0000 1.9865 1.9877 418.7688 419.0692 0.0451 -1.0000 -1.0000 3228447 1582763581.30 151.5137 60.0027 32.0000 1.9872 1.9884 418.6640 418.9649 0.0451 -1.0000 -1.0000 3228510 1582763581.40 151.5137 60.0027 32.0000 1.9876 1.9888 418.6358 418.9360 0.0450 -1.0000 -1.0000 3228572 1582763581.50 151.5137 60.0027 32.0000 1.9866 1.9878 418.6081 418.9084 0.0450 -1.0000 -1.0000 3228650 1582763581.60 151.5306 60.0027 32.0000 1.9862 1.9874 418.7222 419.0207 0.0446 -1.0000 -1.0000 3228713 1582763581.70 151.5306 60.0027 32.0000 1.9860 1.9871 418.7346 419.0327 0.0447 -1.0000 -1.0000 3228776 1582763581.80 151.5306 60.0027 32.0000 1.9866 1.9878 418.6068 418.9056 0.0447 -1.0000 -1.0000 3228853 1582763581.90 151.5306 60.0027 32.0000 1.9869 1.9881 418.5493 418.8473 0.0447 -1.0000 -1.0000 3228916 1582763582.00 151.5306 60.0027 32.0000 1.9868 1.9880 418.5800 418.8790 0.0448 -1.0000 -1.0000 3228979 1582763582.10 151.5306 60.0027 32.0000 1.9862 1.9874 418.8253 419.1231 0.0446 -1.0000 -1.0000 3229041 1582763582.20 151.5306 60.0027 32.0000 1.9864 1.9876 418.7851 419.0839 0.0449 -1.0000 -1.0000 3229119 1582763582.30 151.5306 60.0027 32.0000 1.9871 1.9883 418.6498 418.9501 0.0450 -1.0000 -1.0000 3229166 1582763582.40 151.5306 60.0027 32.0000 1.9870 1.9882 418.6496 418.9490 0.0449 -1.0000 -1.0000 3229244 1582763582.50 151.5306 60.0027 32.0000 1.9867 1.9879 418.7373 419.0363 0.0449 -1.0000 -1.0000 3229385 1582763582.60 151.5306 60.0027 32.0000 1.9859 1.9871 418.7692 419.0695 0.0450 -1.0000 -1.0000 3229447 1582763582.70 151.5306 60.0027 32.0000 1.9860 1.9872 418.7675 419.0673 0.0449 -1.0000 -1.0000 3229526 1582763582.80 151.4561 60.0027 32.0000 1.9873 1.9884 418.6681 418.9674 0.0449 -1.0000 -1.0000 3229588 1582763582.90 151.4520 60.0027 32.0000 1.9869 1.9880 418.5659 418.8652 0.0449 -1.0000 -1.0000 3229650 1582763583.00 151.4520 60.0027 32.0000 1.9872 1.9883 418.6939 418.9937 0.0449 -1.0000 -1.0000 3229932 1582763583.10 151.4520 60.0027 32.0000 1.9861 1.9873 418.8081 419.1074 0.0448 -1.0000 -1.0000 3230041 1582763583.20 151.4520 60.0027 32.0000 1.9873 1.9885 418.6827 418.9822 0.0449 -1.0000 -1.0000 3230103 1582763583.30 151.4520 60.0027 32.0000 1.9869 1.9881 418.6136 418.9141 0.0451 -1.0000 -1.0000 3230182 1582763583.40 151.4520 60.0027 32.0000 1.9873 1.9885 418.6815 418.9822 0.0451 -1.0000 -1.0000 3230244 1582763583.50 151.4960 60.0027 32.0000 1.9872 1.9884 418.7252 419.0258 0.0450 -1.0000 -1.0000 3230385 1582763583.60 151.4960 60.0027 32.0000 1.9870 1.9882 418.7671 419.0671 0.0450 -1.0000 -1.0000 3230447 1582763583.70 151.4960 60.0027 32.0000 1.9870 1.9882 418.7930 419.0940 0.0451 -1.0000 -1.0000 3230510 1582763583.80 151.4960 60.0027 32.0000 1.9874 1.9886 418.7546 419.0546 0.0449 -1.0000 -1.0000 3230572 1582763583.90 151.4960 60.0027 32.0000 1.9877 1.9889 418.7109 419.0111 0.0451 -1.0000 -1.0000 3230635 1582763584.00 151.4960 60.0027 32.0000 1.9873 1.9885 418.8447 419.1470 0.0453 -1.0000 -1.0000 3230885 1582763584.10 151.4980 60.0027 32.0000 1.9869 1.9881 418.7403 419.0435 0.0454 -1.0000 -1.0000 3230947 1582763584.20 151.4980 60.0027 32.0000 1.9878 1.9890 418.7881 419.0909 0.0454 -1.0000 -1.0000 3231010 1582763584.30 151.4980 60.0027 32.0000 1.9880 1.9892 418.6171 418.9195 0.0453 -1.0000 -1.0000 3231072 1582763584.40 151.4980 60.0027 32.0000 1.9876 1.9887 418.7567 419.0588 0.0452 -1.0000 -1.0000 3231150 1582763584.50 151.4980 60.0027 32.0000 1.9871 1.9883 418.8719 419.1732 0.0452 -1.0000 -1.0000 3231619 1582763584.60 151.4609 60.0025 32.0000 1.9869 1.9881 418.7842 419.0862 0.0452 -1.0000 -1.0000 3231682 1582763584.70 151.4576 60.0025 32.0000 1.9866 1.9878 418.7763 419.0778 0.0451 -1.0000 -1.0000 3231760 1582763584.80 151.4576 60.0025 32.0000 1.9871 1.9883 418.7154 419.0165 0.0451 -1.0000 -1.0000 3231822 1582763584.90 151.4576 60.0025 32.0000 1.9870 1.9881 418.7586 419.0595 0.0451 -1.0000 -1.0000 3231885 1582763585.00 151.4576 60.0025 32.0000 1.9865 1.9877 418.8855 419.1865 0.0451 -1.0000 -1.0000 3232119 1582763585.10 151.4576 60.0025 32.0000 1.9861 1.9872 418.7647 419.0658 0.0452 -1.0000 -1.0000 3232182 1582763585.20 151.4596 60.0025 32.0000 1.9867 1.9879 418.6275 418.9296 0.0452 -1.0000 -1.0000 3232244 1582763585.30 151.4596 60.0025 32.0000 1.9875 1.9887 418.5664 418.8673 0.0451 -1.0000 -1.0000 3232322 1582763585.40 151.4596 60.0025 32.0000 1.9874 1.9886 418.5681 418.8688 0.0451 -1.0000 -1.0000 3232385 1582763585.50 151.4596 60.0025 32.0000 1.9866 1.9878 418.7187 419.0197 0.0451 -1.0000 -1.0000 3232463 1582763585.60 151.4596 60.0025 32.0000 1.9865 1.9876 418.8226 419.1237 0.0452 -1.0000 -1.0000 3232635 1582763585.70 151.4596 60.0025 32.0000 1.9871 1.9883 418.7263 419.0279 0.0452 -1.0000 -1.0000 3232697 1582763585.80 151.4596 60.0025 32.0000 1.9877 1.9888 418.5740 418.8744 0.0451 -1.0000 -1.0000 3232776 1582763585.90 151.4596 60.0025 32.0000 1.9867 1.9879 418.7157 419.0167 0.0452 -1.0000 -1.0000 3232838 1582763586.00 151.4897 60.0025 32.0000 1.9864 1.9876 418.8366 419.1380 0.0451 -1.0000 -1.0000 3232900 1582763586.10 151.4897 60.0025 32.0000 1.9868 1.9879 418.7664 419.0661 0.0450 -1.0000 -1.0000 3233119 1582763586.20 151.4897 60.0025 32.0000 1.9874 1.9885 418.7315 419.0325 0.0450 -1.0000 -1.0000 3233182 1582763586.30 151.4590 60.0025 32.0000 1.9871 1.9883 418.6093 418.9095 0.0450 -1.0000 -1.0000 3233291 1582763586.40 151.4590 60.0025 32.0000 1.9872 1.9884 418.7145 419.0143 0.0449 -1.0000 -1.0000 3233369 1582763586.50 151.4590 60.0025 32.0000 1.9869 1.9881 418.8451 419.1451 0.0450 -1.0000 -1.0000 3233432 1582763586.60 151.4590 60.0025 32.0000 1.9866 1.9877 418.8245 419.1250 0.0451 -1.0000 -1.0000 3233650 1582763586.70 151.4590 60.0025 32.0000 1.9867 1.9879 418.7074 419.0082 0.0451 -1.0000 -1.0000 3233728 1582763586.80 151.4875 60.0025 32.0000 1.9871 1.9883 418.7891 419.0907 0.0452 -1.0000 -1.0000 3233791 1582763586.90 151.4875 60.0025 32.0000 1.9870 1.9882 418.8480 419.1487 0.0451 -1.0000 -1.0000 3233838 1582763587.00 151.4875 60.0025 32.0000 1.9872 1.9884 418.7676 419.0690 0.0452 -1.0000 -1.0000 3233916 1582763587.10 151.4875 60.0025 32.0000 1.9878 1.9890 418.6086 418.9103 0.0452 -1.0000 -1.0000 3234166 1582763587.20 151.4875 60.0025 32.0000 1.9878 1.9890 418.6167 418.9170 0.0450 -1.0000 -1.0000 3234228 1582763587.30 151.4875 60.0025 32.0000 1.9870 1.9881 418.8384 419.1396 0.0451 -1.0000 -1.0000 3234291 1582763587.40 151.4572 60.0025 32.0000 1.9878 1.9890 418.8274 419.1279 0.0450 -1.0000 -1.0000 3234353 1582763587.50 151.4572 60.0025 32.0000 1.9885 1.9896 418.6384 418.9395 0.0451 -1.0000 -1.0000 3234432 1582763587.60 151.4572 60.0025 32.0000 1.9877 1.9889 418.6859 418.9862 0.0451 -1.0000 -1.0000 3234650 1582763587.70 151.4572 60.0025 32.0000 1.9871 1.9883 418.7411 419.0432 0.0452 -1.0000 -1.0000 3234713 1582763587.80 151.4572 60.0025 32.0000 1.9864 1.9876 418.9209 419.2217 0.0450 -1.0000 -1.0000 3234791 1582763587.90 151.4833 60.0025 32.0000 1.9872 1.9884 418.7345 419.0354 0.0451 -1.0000 -1.0000 3234853 1582763588.00 151.4898 60.0025 32.0000 1.9875 1.9887 418.7118 419.0131 0.0451 -1.0000 -1.0000 3234916 1582763588.10 151.4898 60.0025 32.0000 1.9870 1.9882 418.8061 419.1060 0.0449 -1.0000 -1.0000 3235385 1582763588.20 151.4898 60.0025 32.0000 1.9875 1.9887 418.8820 419.1827 0.0451 -1.0000 -1.0000 3235447 1582763588.30 151.4898 60.0025 32.0000 1.9879 1.9891 418.6212 418.9222 0.0451 -1.0000 -1.0000 3235510 1582763588.40 151.4948 60.0025 32.0000 1.9884 1.9896 418.6652 418.9652 0.0450 -1.0000 -1.0000 3235572 1582763588.50 151.5184 60.0025 32.0000 1.9884 1.9896 418.7172 419.0182 0.0451 -1.0000 -1.0000 3235635 1582763588.60 151.5184 60.0025 32.0000 1.9870 1.9882 418.7657 419.0661 0.0450 -1.0000 -1.0000 3235697 1582763588.70 151.5076 60.0025 32.0000 1.9867 1.9879 418.8623 419.1639 0.0453 -1.0000 -1.0000 3235869 1582763588.80 151.4737 60.0025 32.0000 1.9867 1.9879 418.8053 419.1106 0.0458 -1.0000 -1.0000 3235932 1582763588.90 151.4737 60.0025 32.0000 1.9878 1.9889 418.7350 419.0415 0.0459 -1.0000 -1.0000 3235994 1582763589.00 151.4740 60.0025 32.0000 1.9883 1.9895 418.6730 418.9778 0.0458 -1.0000 -1.0000 3236072 1582763589.10 151.4767 60.0025 32.0000 1.9866 1.9878 418.7986 419.1047 0.0458 -1.0000 -1.0000 3236135 1582763589.20 151.4767 60.0025 32.0000 1.9868 1.9880 418.8349 419.1388 0.0454 -1.0000 -1.0000 3236353 1582763589.30 151.4767 60.0025 32.0000 1.9873 1.9885 418.7008 419.0033 0.0453 -1.0000 -1.0000 3236432 1582763589.40 151.4767 60.0025 32.0000 1.9877 1.9889 418.6973 418.9998 0.0453 -1.0000 -1.0000 3236494 1582763589.50 151.4767 60.0025 32.0000 1.9875 1.9887 418.7934 419.0943 0.0450 -1.0000 -1.0000 3236572 1582763589.60 151.4684 60.0023 32.0000 1.9871 1.9882 418.8036 419.1037 0.0449 -1.0000 -1.0000 3236635 1582763589.70 151.4684 60.0023 32.0000 1.9867 1.9878 418.8120 419.1114 0.0449 -1.0000 -1.0000 3236994 1582763589.80 151.4684 60.0023 32.0000 1.9880 1.9892 418.6608 418.9612 0.0450 -1.0000 -1.0000 3237072 1582763589.90 151.4684 60.0023 32.0000 1.9879 1.9890 418.6226 418.9237 0.0452 -1.0000 -1.0000 3237135 1582763590.00 151.4684 60.0023 32.0000 1.9869 1.9881 418.8222 419.1235 0.0452 -1.0000 -1.0000 3237197 1582763590.10 151.4684 60.0023 32.0000 1.9871 1.9883 418.8969 419.1992 0.0452 -1.0000 -1.0000 3237276 1582763590.20 151.4684 60.0023 32.0000 1.9867 1.9879 418.8138 419.1147 0.0451 -1.0000 -1.0000 3237353 1582763590.30 151.5076 60.0023 32.0000 1.9873 1.9885 418.6081 418.9095 0.0452 -1.0000 -1.0000 3237416 1582763590.40 151.5076 60.0023 32.0000 1.9875 1.9887 418.6283 418.9282 0.0450 -1.0000 -1.0000 3237494 1582763590.50 151.5076 60.0023 32.0000 1.9873 1.9884 418.6900 418.9911 0.0451 -1.0000 -1.0000 3237557 1582763590.60 151.5076 60.0023 32.0000 1.9871 1.9882 418.8890 419.1907 0.0452 -1.0000 -1.0000 3237619 1582763590.70 151.5076 60.0023 32.0000 1.9879 1.9891 418.8601 419.1608 0.0451 -1.0000 -1.0000 3237885 1582763590.80 151.5018 60.0023 32.0000 1.9879 1.9891 418.6678 418.9692 0.0452 -1.0000 -1.0000 3237947 1582763590.90 151.4850 60.0023 32.0000 1.9874 1.9886 418.6408 418.9414 0.0450 -1.0000 -1.0000 3238010 1582763591.00 151.4850 60.0023 32.0000 1.9868 1.9880 418.8474 419.1481 0.0451 -1.0000 -1.0000 3238072 1582763591.10 151.4850 60.0023 32.0000 1.9874 1.9886 418.7820 419.0829 0.0451 -1.0000 -1.0000 3238135 1582763591.20 151.4850 60.0023 32.0000 1.9878 1.9889 418.7331 419.0338 0.0451 -1.0000 -1.0000 3238197 1582763591.30 151.4850 60.0023 32.0000 1.9879 1.9891 418.5951 418.8959 0.0451 -1.0000 -1.0000 3238275 1582763591.40 151.4619 60.0023 32.0000 1.9880 1.9891 418.8660 419.1685 0.0453 -1.0000 -1.0000 3238338 1582763591.50 151.4619 60.0023 32.0000 1.9879 1.9891 418.9409 419.2426 0.0452 -1.0000 -1.0000 3238416 1582763591.60 151.4619 60.0023 32.0000 1.9872 1.9884 418.8430 419.1446 0.0452 -1.0000 -1.0000 3238478 1582763591.70 151.4619 60.0023 32.0000 1.9875 1.9887 418.6661 418.9665 0.0450 -1.0000 -1.0000 3239135 1582763591.80 151.4619 60.0023 32.0000 1.9872 1.9884 418.7172 419.0171 0.0449 -1.0000 -1.0000 3239213 1582763591.90 151.5222 60.0023 32.0000 1.9869 1.9881 418.8400 419.1403 0.0451 -1.0000 -1.0000 3239276 1582763592.00 151.5489 60.0023 32.0000 1.9867 1.9879 418.9553 419.2558 0.0449 -1.0000 -1.0000 3239338 1582763592.10 151.5489 60.0023 32.0000 1.9876 1.9888 418.8766 419.1770 0.0450 -1.0000 -1.0000 3239400 1582763592.20 151.5489 60.0023 32.0000 1.9871 1.9883 418.7508 419.0516 0.0451 -1.0000 -1.0000 3239463 1582763592.30 151.5489 60.0023 32.0000 1.9872 1.9884 418.6923 418.9932 0.0451 -1.0000 -1.0000 3239526 1582763592.40 151.5489 60.0023 32.0000 1.9870 1.9882 418.7025 419.0043 0.0452 -1.0000 -1.0000 3239603 1582763592.50 151.5219 60.0023 32.0000 1.9877 1.9889 418.8454 419.1467 0.0451 -1.0000 -1.0000 3239666 1582763592.60 151.5263 60.0023 32.0000 1.9877 1.9888 418.7508 419.0525 0.0453 -1.0000 -1.0000 3239728 1582763592.70 151.5263 60.0023 32.0000 1.9876 1.9888 418.6004 418.9019 0.0451 -1.0000 -1.0000 3239807 1582763592.80 151.5263 60.0023 32.0000 1.9874 1.9886 418.6545 418.9549 0.0450 -1.0000 -1.0000 3240557 1582763592.90 151.5263 60.0023 32.0000 1.9870 1.9882 418.7995 419.1003 0.0451 -1.0000 -1.0000 3240619 1582763593.00 151.5117 60.0023 32.0000 1.9870 1.9882 418.8594 419.1599 0.0450 -1.0000 -1.0000 3240697 1582763593.10 151.4723 60.0023 32.0000 1.9870 1.9882 418.8167 419.1192 0.0453 -1.0000 -1.0000 3240760 1582763593.20 151.4723 60.0023 32.0000 1.9876 1.9888 418.7493 419.0497 0.0450 -1.0000 -1.0000 3240822 1582763593.30 151.4723 60.0023 32.0000 1.9876 1.9887 418.6967 418.9964 0.0449 -1.0000 -1.0000 3240900 1582763593.40 151.4723 60.0023 32.0000 1.9870 1.9882 418.7885 419.0892 0.0451 -1.0000 -1.0000 3240963 1582763593.50 151.4723 60.0023 32.0000 1.9865 1.9877 418.8608 419.1622 0.0451 -1.0000 -1.0000 3241026 1582763593.60 151.4723 60.0023 32.0000 1.9871 1.9883 418.8194 419.1203 0.0451 -1.0000 -1.0000 3241103 1582763593.70 151.4723 60.0023 32.0000 1.9865 1.9877 418.7726 419.0743 0.0453 -1.0000 -1.0000 3241150 1582763593.80 151.4723 60.0023 32.0000 1.9864 1.9876 418.7990 419.1025 0.0455 -1.0000 -1.0000 3241229 1582763593.90 151.4723 60.0023 32.0000 1.9866 1.9877 418.8309 419.1344 0.0454 -1.0000 -1.0000 3241291 1582763594.00 151.4723 60.0023 32.0000 1.9871 1.9883 418.7510 419.0530 0.0452 -1.0000 -1.0000 3241353 1582763594.10 151.4723 60.0023 32.0000 1.9882 1.9894 418.6995 419.0005 0.0451 -1.0000 -1.0000 3241432 1582763594.20 151.5623 60.0025 32.0000 1.9870 1.9882 418.7098 419.0115 0.0452 -1.0000 -1.0000 3241510 1582763594.30 151.5623 60.0025 32.0000 1.9862 1.9874 418.8304 419.1317 0.0451 -1.0000 -1.0000 3241557 1582763594.40 151.5623 60.0025 32.0000 1.9868 1.9880 418.8801 419.1805 0.0449 -1.0000 -1.0000 3241635 1582763594.50 151.5623 60.0025 32.0000 1.9872 1.9884 418.6236 418.9240 0.0450 -1.0000 -1.0000 3241697 1582763594.60 151.5623 60.0025 32.0000 1.9880 1.9892 418.7293 419.0296 0.0450 -1.0000 -1.0000 3241760 1582763594.70 151.5623 60.0025 32.0000 1.9876 1.9888 418.6555 418.9560 0.0451 -1.0000 -1.0000 3241838 1582763594.80 151.5623 60.0025 32.0000 1.9871 1.9882 418.8100 419.1111 0.0451 -1.0000 -1.0000 3242119 1582763594.90 151.5623 60.0025 32.0000 1.9878 1.9889 418.7032 419.0044 0.0451 -1.0000 -1.0000 3242182 1582763595.00 151.5623 60.0025 32.0000 1.9871 1.9883 418.7784 419.0803 0.0453 -1.0000 -1.0000 3242260 1582763595.10 151.5623 60.0025 32.0000 1.9876 1.9888 418.6481 418.9501 0.0452 -1.0000 -1.0000 3242322 1582763595.20 151.5623 60.0025 32.0000 1.9879 1.9891 418.7039 419.0051 0.0452 -1.0000 -1.0000 3242385 1582763595.30 151.5623 60.0025 32.0000 1.9872 1.9883 418.8261 419.1275 0.0451 -1.0000 -1.0000 3242463 1582763595.40 151.5484 60.0025 32.0000 1.9872 1.9884 418.8901 419.1913 0.0452 -1.0000 -1.0000 3242525 1582763595.50 151.5379 60.0025 32.0000 1.9875 1.9886 418.7850 419.0855 0.0451 -1.0000 -1.0000 3242588 1582763595.60 151.5379 60.0025 32.0000 1.9883 1.9895 418.6712 418.9722 0.0451 -1.0000 -1.0000 3242650 1582763595.70 151.5379 60.0025 32.0000 1.9869 1.9881 418.6357 418.9356 0.0450 -1.0000 -1.0000 3242713 1582763595.80 151.5379 60.0025 32.0000 1.9868 1.9879 418.8671 419.1674 0.0450 -1.0000 -1.0000 3242900 1582763595.90 151.5379 60.0025 32.0000 1.9869 1.9881 418.8425 419.1443 0.0452 -1.0000 -1.0000 3242963 1582763596.00 151.4770 60.0025 32.0000 1.9870 1.9882 418.7078 419.0088 0.0451 -1.0000 -1.0000 3243041 1582763596.10 151.4770 60.0025 32.0000 1.9872 1.9884 418.6167 418.9176 0.0451 -1.0000 -1.0000 3243119 1582763596.20 151.4770 60.0025 32.0000 1.9873 1.9885 418.8291 419.1291 0.0450 -1.0000 -1.0000 3243182 1582763596.30 151.4770 60.0025 32.0000 1.9863 1.9875 418.8967 419.1975 0.0451 -1.0000 -1.0000 3243369 1582763596.40 151.4770 60.0025 32.0000 1.9868 1.9880 418.7958 419.0966 0.0451 -1.0000 -1.0000 3243432 1582763596.50 151.4770 60.0025 32.0000 1.9875 1.9887 418.7325 419.0332 0.0450 -1.0000 -1.0000 3243744 1582763596.60 151.4566 60.0025 32.0000 1.9881 1.9893 418.7220 419.0225 0.0451 -1.0000 -1.0000 3243807 1582763596.70 151.4515 60.0025 32.0000 1.9875 1.9886 418.8562 419.1571 0.0451 -1.0000 -1.0000 3243885 1582763596.80 151.4515 60.0025 32.0000 1.9869 1.9881 418.8644 419.1644 0.0449 -1.0000 -1.0000 3243947 1582763596.90 151.4515 60.0025 32.0000 1.9874 1.9885 418.7728 419.0735 0.0450 -1.0000 -1.0000 3244010 1582763597.00 151.4515 60.0025 32.0000 1.9878 1.9890 418.7321 419.0322 0.0450 -1.0000 -1.0000 3244072 1582763597.10 151.4522 60.0025 32.0000 1.9880 1.9892 418.6933 418.9938 0.0451 -1.0000 -1.0000 3244135 1582763597.20 151.4745 60.0025 32.0000 1.9872 1.9884 418.8974 419.1978 0.0450 -1.0000 -1.0000 3244197 1582763597.30 151.4745 60.0025 32.0000 1.9864 1.9876 418.8448 419.1455 0.0450 -1.0000 -1.0000 3244275 1582763597.40 151.4745 60.0025 32.0000 1.9872 1.9884 418.7813 419.0815 0.0450 -1.0000 -1.0000 3244432 1582763597.50 151.4745 60.0025 32.0000 1.9871 1.9883 418.6779 418.9776 0.0448 -1.0000 -1.0000 3244510 1582763597.60 151.4745 60.0025 32.0000 1.9868 1.9880 418.7525 419.0543 0.0452 -1.0000 -1.0000 3244572 1582763597.70 151.4823 60.0025 32.0000 1.9869 1.9881 418.9212 419.2225 0.0451 -1.0000 -1.0000 3244635 1582763597.80 151.4823 60.0025 32.0000 1.9868 1.9879 418.9987 419.2995 0.0450 -1.0000 -1.0000 3244713 1582763597.90 151.4823 60.0025 32.0000 1.9874 1.9886 418.8775 419.1775 0.0450 -1.0000 -1.0000 3244979 1582763598.00 151.4823 60.0025 32.0000 1.9878 1.9890 418.6915 418.9929 0.0452 -1.0000 -1.0000 3245041 1582763598.10 151.4823 60.0025 32.0000 1.9869 1.9881 418.7705 419.0711 0.0450 -1.0000 -1.0000 3245119 1582763598.20 151.4947 60.0025 32.0000 1.9871 1.9883 418.8828 419.1832 0.0450 -1.0000 -1.0000 3245182 1582763598.30 151.5036 60.0025 32.0000 1.9860 1.9871 418.8755 419.1761 0.0450 -1.0000 -1.0000 3245244 1582763598.40 151.5036 60.0025 32.0000 1.9872 1.9884 418.7011 419.0011 0.0450 -1.0000 -1.0000 3245635 1582763598.50 151.5036 60.0025 32.0000 1.9877 1.9889 418.6710 418.9711 0.0450 -1.0000 -1.0000 3245697 1582763598.60 151.5036 60.0025 32.0000 1.9871 1.9882 418.7016 419.0013 0.0450 -1.0000 -1.0000 3245760 1582763598.70 151.5036 60.0025 32.0000 1.9871 1.9882 418.8577 419.1588 0.0451 -1.0000 -1.0000 3245838 1582763598.80 151.4822 60.0025 32.0000 1.9874 1.9886 418.8374 419.1383 0.0451 -1.0000 -1.0000 3245900 1582763598.90 151.4766 60.0025 32.0000 1.9878 1.9890 418.7047 419.0057 0.0450 -1.0000 -1.0000 3246135 1582763599.00 151.4766 60.0025 32.0000 1.9872 1.9884 418.6714 418.9700 0.0448 -1.0000 -1.0000 3246213 1582763599.10 151.4766 60.0025 32.0000 1.9872 1.9884 418.7418 419.0420 0.0450 -1.0000 -1.0000 3246275 1582763599.20 151.4766 60.0025 32.0000 1.9860 1.9872 418.8818 419.1813 0.0448 -1.0000 -1.0000 3246338 1582763599.30 151.4766 60.0025 32.0000 1.9860 1.9872 418.9922 419.2929 0.0450 -1.0000 -1.0000 3246400 1582763599.40 151.4756 60.0025 32.0000 1.9866 1.9877 418.7222 419.0219 0.0450 -1.0000 -1.0000 3246635 1582763599.50 151.4721 60.0025 32.0000 1.9869 1.9881 418.7371 419.0377 0.0451 -1.0000 -1.0000 3246713 1582763599.60 151.4721 60.0025 32.0000 1.9866 1.9878 418.8488 419.1500 0.0451 -1.0000 -1.0000 3246776 1582763599.70 151.4721 60.0025 32.0000 1.9867 1.9879 418.8448 419.1459 0.0451 -1.0000 -1.0000 3246838 1582763599.80 151.4721 60.0025 32.0000 1.9869 1.9881 418.7949 419.0954 0.0450 -1.0000 -1.0000 3246900 1582763599.90 151.4721 60.0025 32.0000 1.9875 1.9887 418.6419 418.9423 0.0450 -1.0000 -1.0000 3247276 1582763600.00 151.4786 60.0028 32.0000 1.9880 1.9892 418.6344 418.9347 0.0450 -1.0000 -1.0000 3247338 1582763600.10 151.4786 60.0028 32.0000 1.9868 1.9880 418.7911 419.0914 0.0450 -1.0000 -1.0000 3247400 1582763600.20 151.4786 60.0028 32.0000 1.9867 1.9879 418.9156 419.2166 0.0450 -1.0000 -1.0000 3247463 1582763600.30 151.4786 60.0028 32.0000 1.9869 1.9881 418.8363 419.1358 0.0449 -1.0000 -1.0000 3247526 1582763600.40 151.4786 60.0028 32.0000 1.9873 1.9885 418.7770 419.0781 0.0452 -1.0000 -1.0000 3247619 1582763600.50 151.4786 60.0028 32.0000 1.9874 1.9886 418.5529 418.8533 0.0451 -1.0000 -1.0000 3247682 1582763600.60 151.4765 60.0028 32.0000 1.9876 1.9888 418.6691 418.9708 0.0452 -1.0000 -1.0000 3247744 1582763600.70 151.4501 60.0028 32.0000 1.9867 1.9879 418.7858 419.0868 0.0451 -1.0000 -1.0000 3247807 1582763600.80 151.4501 60.0028 32.0000 1.9871 1.9883 418.8678 419.1692 0.0452 -1.0000 -1.0000 3247869 1582763600.90 151.4501 60.0028 32.0000 1.9870 1.9882 418.7279 419.0301 0.0453 -1.0000 -1.0000 3247932 1582763601.00 151.4501 60.0028 32.0000 1.9871 1.9883 418.6788 418.9803 0.0452 -1.0000 -1.0000 3248228 1582763601.10 151.4501 60.0028 32.0000 1.9870 1.9882 418.7487 419.0497 0.0451 -1.0000 -1.0000 3248307 1582763601.20 151.4495 60.0028 32.0000 1.9871 1.9883 418.8926 419.1939 0.0452 -1.0000 -1.0000 3248385 1582763601.30 151.4495 60.0028 32.0000 1.9863 1.9875 418.8807 419.1833 0.0453 -1.0000 -1.0000 3248463 1582763601.40 151.4495 60.0028 32.0000 1.9873 1.9884 418.6952 418.9971 0.0453 -1.0000 -1.0000 3248525 1582763601.50 151.4495 60.0028 32.0000 1.9872 1.9884 418.6723 418.9750 0.0454 -1.0000 -1.0000 3248588 1582763601.60 151.4495 60.0028 32.0000 1.9877 1.9889 418.7090 419.0111 0.0453 -1.0000 -1.0000 3248650 1582763601.70 151.4560 60.0028 32.0000 1.9866 1.9878 418.7645 419.0663 0.0452 -1.0000 -1.0000 3248713 1582763601.80 151.4612 60.0028 32.0000 1.9872 1.9884 418.7930 419.0954 0.0454 -1.0000 -1.0000 3248791 1582763601.90 151.4612 60.0028 32.0000 1.9875 1.9887 418.5421 418.8436 0.0452 -1.0000 -1.0000 3248853 1582763602.00 151.4612 60.0028 32.0000 1.9865 1.9877 418.8237 419.1252 0.0452 -1.0000 -1.0000 3248947 1582763602.10 151.4612 60.0028 32.0000 1.9871 1.9883 418.9156 419.2170 0.0451 -1.0000 -1.0000 3249010 1582763602.20 151.4612 60.0028 32.0000 1.9863 1.9875 418.8501 419.1510 0.0451 -1.0000 -1.0000 3249072 1582763602.30 151.5105 60.0028 32.0000 1.9871 1.9883 418.6749 418.9769 0.0453 -1.0000 -1.0000 3249135 1582763602.40 151.5365 60.0028 32.0000 1.9871 1.9883 418.7329 419.0359 0.0454 -1.0000 -1.0000 3249213 1582763602.50 151.5365 60.0028 32.0000 1.9869 1.9880 418.6977 419.0005 0.0454 -1.0000 -1.0000 3249635 1582763602.60 151.5365 60.0028 32.0000 1.9861 1.9872 418.8991 419.2020 0.0454 -1.0000 -1.0000 3249697 1582763602.70 151.5365 60.0028 32.0000 1.9858 1.9870 418.8761 419.1789 0.0454 -1.0000 -1.0000 3249775 1582763602.80 151.5365 60.0028 32.0000 1.9866 1.9878 418.7407 419.0433 0.0453 -1.0000 -1.0000 3249838 1582763602.90 151.5365 60.0028 32.0000 1.9877 1.9889 418.7743 419.0778 0.0455 -1.0000 -1.0000 3249900 1582763603.00 151.5365 60.0028 32.0000 1.9866 1.9877 418.7824 419.0865 0.0456 -1.0000 -1.0000 3250182 1582763603.10 151.5365 60.0028 32.0000 1.9858 1.9870 418.8194 419.1231 0.0455 -1.0000 -1.0000 3250244 1582763603.20 151.5365 60.0028 32.0000 1.9862 1.9874 418.9312 419.2344 0.0453 -1.0000 -1.0000 3250307 1582763603.30 151.5365 60.0028 32.0000 1.9874 1.9885 418.7157 419.0190 0.0453 -1.0000 -1.0000 3250385 1582763603.40 151.5365 60.0028 32.0000 1.9879 1.9890 418.6260 418.9286 0.0453 -1.0000 -1.0000 3250447 1582763603.50 151.5464 60.0028 32.0000 1.9875 1.9886 418.8016 419.1036 0.0452 -1.0000 -1.0000 3250776 1582763603.60 151.5464 60.0028 32.0000 1.9866 1.9878 418.8130 419.1141 0.0451 -1.0000 -1.0000 3250838 1582763603.70 151.5464 60.0028 32.0000 1.9869 1.9880 418.9130 419.2138 0.0451 -1.0000 -1.0000 3250900 1582763603.80 151.5464 60.0028 32.0000 1.9867 1.9879 418.8486 419.1493 0.0451 -1.0000 -1.0000 3250978 1582763603.90 151.5464 60.0028 32.0000 1.9869 1.9881 418.6679 418.9697 0.0452 -1.0000 -1.0000 3251041 1582763604.00 151.5464 60.0028 32.0000 1.9872 1.9884 418.6450 418.9466 0.0452 -1.0000 -1.0000 3251119 1582763604.10 151.5853 60.0028 32.0000 1.9869 1.9881 418.8895 419.1914 0.0452 -1.0000 -1.0000 3251197 1582763604.20 151.6126 60.0028 32.0000 1.9871 1.9883 418.7557 419.0577 0.0453 -1.0000 -1.0000 3251260 1582763604.30 151.6126 60.0028 32.0000 1.9876 1.9888 418.6319 418.9343 0.0453 -1.0000 -1.0000 3251323 1582763604.40 151.6126 60.0028 32.0000 1.9875 1.9887 418.7114 419.0125 0.0452 -1.0000 -1.0000 3251385 1582763604.50 151.6126 60.0028 32.0000 1.9871 1.9883 418.9133 419.2140 0.0451 -1.0000 -1.0000 3251447 1582763604.60 151.6126 60.0028 32.0000 1.9873 1.9884 418.9366 419.2385 0.0453 -1.0000 -1.0000 3251510 1582763604.70 151.5730 60.0032 32.0000 1.9870 1.9882 418.8186 419.1228 0.0456 -1.0000 -1.0000 3251588 1582763604.80 151.5730 60.0032 32.0000 1.9876 1.9888 418.6584 418.9629 0.0456 -1.0000 -1.0000 3251650 1582763604.90 151.5730 60.0032 32.0000 1.9872 1.9884 418.7595 419.0625 0.0454 -1.0000 -1.0000 3251713 1582763605.00 151.5730 60.0032 32.0000 1.9861 1.9873 418.8511 419.1533 0.0452 -1.0000 -1.0000 3251791 1582763605.10 151.5730 60.0032 32.0000 1.9861 1.9872 418.8460 419.1483 0.0454 -1.0000 -1.0000 3252400 1582763605.20 151.5468 60.0032 32.0000 1.9870 1.9881 418.7066 419.0083 0.0453 -1.0000 -1.0000 3252463 1582763605.30 151.4559 60.0032 32.0000 1.9869 1.9881 418.7307 419.0340 0.0454 -1.0000 -1.0000 3252541 1582763605.40 151.4559 60.0032 32.0000 1.9861 1.9872 418.8690 419.1709 0.0452 -1.0000 -1.0000 3252603 1582763605.50 151.4559 60.0032 32.0000 1.9858 1.9870 418.8479 419.1501 0.0453 -1.0000 -1.0000 3252666 1582763605.60 151.4559 60.0032 32.0000 1.9866 1.9878 418.7087 419.0099 0.0451 -1.0000 -1.0000 3252729 1582763605.70 151.4559 60.0032 32.0000 1.9868 1.9880 418.6178 418.9183 0.0451 -1.0000 -1.0000 3252791 1582763605.80 151.4845 60.0032 32.0000 1.9868 1.9879 418.6851 418.9857 0.0451 -1.0000 -1.0000 3252869 1582763605.90 151.4845 60.0032 32.0000 1.9868 1.9880 418.8124 419.1134 0.0451 -1.0000 -1.0000 3252932 1582763606.00 151.4845 60.0032 32.0000 1.9871 1.9882 418.7555 419.0562 0.0450 -1.0000 -1.0000 3252994 1582763606.10 151.4845 60.0032 32.0000 1.9866 1.9877 418.6146 418.9151 0.0451 -1.0000 -1.0000 3253072 1582763606.20 151.4845 60.0032 32.0000 1.9874 1.9886 418.5467 418.8479 0.0452 -1.0000 -1.0000 3253135 1582763606.30 151.4845 60.0032 32.0000 1.9872 1.9884 418.6831 418.9851 0.0452 -1.0000 -1.0000 3253197 1582763606.40 151.5104 60.0032 32.0000 1.9865 1.9877 418.7938 419.0955 0.0452 -1.0000 -1.0000 3253276 1582763606.50 151.5104 60.0032 32.0000 1.9868 1.9880 418.8453 419.1464 0.0451 -1.0000 -1.0000 3253338 1582763606.60 151.5104 60.0032 32.0000 1.9873 1.9885 418.6404 418.9416 0.0451 -1.0000 -1.0000 3253400 1582763606.70 151.5104 60.0032 32.0000 1.9873 1.9885 418.6017 418.9022 0.0451 -1.0000 -1.0000 3253463 1582763606.80 151.5104 60.0032 32.0000 1.9861 1.9873 418.7559 419.0578 0.0453 -1.0000 -1.0000 3253526 1582763606.90 151.5104 60.0032 32.0000 1.9864 1.9876 418.8355 419.1383 0.0454 -1.0000 -1.0000 3253588 1582763607.00 151.5104 60.0032 32.0000 1.9868 1.9880 418.7743 419.0771 0.0453 -1.0000 -1.0000 3253666 1582763607.10 151.5104 60.0032 32.0000 1.9873 1.9885 418.6736 418.9756 0.0452 -1.0000 -1.0000 3253885 1582763607.20 151.5104 60.0032 32.0000 1.9870 1.9881 418.6198 418.9213 0.0452 -1.0000 -1.0000 3253947 1582763607.30 151.5104 60.0032 32.0000 1.9871 1.9883 418.7681 419.0698 0.0451 -1.0000 -1.0000 3254041 1582763607.40 151.5104 60.0032 32.0000 1.9867 1.9878 418.8455 419.1466 0.0452 -1.0000 -1.0000 3254119 1582763607.50 151.3977 60.0032 32.0000 1.9864 1.9876 418.9482 419.2488 0.0451 -1.0000 -1.0000 3254197 1582763607.60 151.3977 60.0032 32.0000 1.9863 1.9875 418.6495 418.9505 0.0451 -1.0000 -1.0000 3254432 1582763607.70 151.3977 60.0032 32.0000 1.9880 1.9892 418.7092 419.0102 0.0452 -1.0000 -1.0000 3254494 1582763607.80 151.3977 60.0032 32.0000 1.9863 1.9875 418.7697 419.0726 0.0454 -1.0000 -1.0000 3254557 1582763607.90 151.3977 60.0032 32.0000 1.9867 1.9879 418.7833 419.0861 0.0454 -1.0000 -1.0000 3254619 1582763608.00 151.3977 60.0032 32.0000 1.9875 1.9887 418.7495 419.0520 0.0453 -1.0000 -1.0000 3254682 1582763608.10 151.4436 60.0032 32.0000 1.9875 1.9887 418.6211 418.9225 0.0451 -1.0000 -1.0000 3254760 1582763608.20 151.4436 60.0032 32.0000 1.9866 1.9877 418.6495 418.9503 0.0451 -1.0000 -1.0000 3255197 1582763608.30 151.4436 60.0032 32.0000 1.9856 1.9868 418.8755 419.1771 0.0451 -1.0000 -1.0000 3255260 1582763608.40 151.4436 60.0032 32.0000 1.9869 1.9881 418.8903 419.1910 0.0450 -1.0000 -1.0000 3255432 1582763608.50 151.4436 60.0032 32.0000 1.9872 1.9884 418.7984 419.0989 0.0450 -1.0000 -1.0000 3255494 1582763608.60 151.4706 60.0032 32.0000 1.9878 1.9890 418.7349 419.0359 0.0451 -1.0000 -1.0000 3255557 1582763608.70 151.4706 60.0032 32.0000 1.9879 1.9891 418.7775 419.0788 0.0451 -1.0000 -1.0000 3255635 1582763608.80 151.4706 60.0032 32.0000 1.9869 1.9881 418.8899 419.1909 0.0451 -1.0000 -1.0000 3255697 1582763608.90 151.4706 60.0032 32.0000 1.9872 1.9883 418.9552 419.2564 0.0451 -1.0000 -1.0000 3255760 1582763609.00 151.4706 60.0032 32.0000 1.9874 1.9885 418.8165 419.1175 0.0451 -1.0000 -1.0000 3255822 1582763609.10 151.4706 60.0032 32.0000 1.9876 1.9888 418.6714 418.9716 0.0450 -1.0000 -1.0000 3255885 1582763609.20 151.4706 60.0032 32.0000 1.9876 1.9888 418.8938 419.1956 0.0451 -1.0000 -1.0000 3255947 1582763609.30 151.4706 60.0032 32.0000 1.9864 1.9876 418.9453 419.2455 0.0450 -1.0000 -1.0000 3256025 1582763609.40 151.4706 60.0032 32.0000 1.9868 1.9879 418.9145 419.2157 0.0452 -1.0000 -1.0000 3256088 1582763609.50 151.4706 60.0032 32.0000 1.9877 1.9889 418.6897 418.9899 0.0449 -1.0000 -1.0000 3256166 1582763609.60 151.4706 60.0032 32.0000 1.9874 1.9885 418.7435 419.0436 0.0449 -1.0000 -1.0000 3256228 1582763609.70 151.4481 60.0036 32.0000 1.9868 1.9880 418.8524 419.1528 0.0450 -1.0000 -1.0000 3256650 1582763609.80 151.4481 60.0036 32.0000 1.9862 1.9874 418.8610 419.1623 0.0452 -1.0000 -1.0000 3256713 1582763609.90 151.4481 60.0036 32.0000 1.9871 1.9882 418.7203 419.0219 0.0452 -1.0000 -1.0000 3256776 1582763610.00 151.4481 60.0036 32.0000 1.9867 1.9879 418.7234 419.0252 0.0453 -1.0000 -1.0000 3256853 1582763610.10 151.4481 60.0036 32.0000 1.9867 1.9879 418.9592 419.2619 0.0453 -1.0000 -1.0000 3256916 1582763610.20 151.5242 60.0036 32.0000 1.9865 1.9876 418.8872 419.1886 0.0453 -1.0000 -1.0000 3257150 1582763610.30 151.5242 60.0036 32.0000 1.9867 1.9879 418.7755 419.0753 0.0449 -1.0000 -1.0000 3257213 1582763610.40 151.5242 60.0036 32.0000 1.9869 1.9881 418.6024 418.9030 0.0451 -1.0000 -1.0000 3257291 1582763610.50 151.5242 60.0036 32.0000 1.9878 1.9890 418.7097 419.0100 0.0450 -1.0000 -1.0000 3257353 1582763610.60 151.5242 60.0036 32.0000 1.9869 1.9880 418.7329 419.0350 0.0453 -1.0000 -1.0000 3257416 1582763610.70 151.5242 60.0036 32.0000 1.9866 1.9878 418.9586 419.2606 0.0452 -1.0000 -1.0000 3257885 1582763610.80 151.4734 60.0036 32.0000 1.9867 1.9878 418.8644 419.1672 0.0454 -1.0000 -1.0000 3257947 1582763610.90 151.4734 60.0036 32.0000 1.9872 1.9884 418.6947 418.9957 0.0451 -1.0000 -1.0000 3258010 1582763611.00 151.4734 60.0036 32.0000 1.9870 1.9882 418.6740 418.9752 0.0451 -1.0000 -1.0000 3258088 1582763611.10 151.4734 60.0036 32.0000 1.9864 1.9875 418.8021 419.1015 0.0448 -1.0000 -1.0000 3258150 1582763611.20 151.4734 60.0036 32.0000 1.9862 1.9874 418.8682 419.1682 0.0450 -1.0000 -1.0000 3258432 1582763611.30 151.5121 60.0036 32.0000 1.9863 1.9875 418.7071 419.0075 0.0450 -1.0000 -1.0000 3258510 1582763611.40 151.5121 60.0036 32.0000 1.9869 1.9881 418.6275 418.9267 0.0448 -1.0000 -1.0000 3258572 1582763611.50 151.5121 60.0036 32.0000 1.9872 1.9884 418.7819 419.0813 0.0449 -1.0000 -1.0000 3258666 1582763611.60 151.5121 60.0036 32.0000 1.9863 1.9875 418.8537 419.1530 0.0449 -1.0000 -1.0000 3258728 1582763611.70 151.5121 60.0036 32.0000 1.9870 1.9882 418.8033 419.1032 0.0448 -1.0000 -1.0000 3258947 1582763611.80 151.5317 60.0036 32.0000 1.9858 1.9870 418.6900 418.9892 0.0449 -1.0000 -1.0000 3259010 1582763611.90 151.5388 60.0036 32.0000 1.9872 1.9884 418.7069 419.0057 0.0448 -1.0000 -1.0000 3259072 1582763612.00 151.5388 60.0036 32.0000 1.9867 1.9878 418.7923 419.0923 0.0449 -1.0000 -1.0000 3259150 1582763612.10 151.5388 60.0036 32.0000 1.9861 1.9872 418.7877 419.0867 0.0448 -1.0000 -1.0000 3259213 1582763612.20 151.5388 60.0036 32.0000 1.9868 1.9880 418.7057 419.0045 0.0448 -1.0000 -1.0000 3259275 1582763612.30 151.5388 60.0036 32.0000 1.9871 1.9883 418.5395 418.8388 0.0449 -1.0000 -1.0000 3259338 1582763612.40 151.5388 60.0036 32.0000 1.9870 1.9882 418.7050 419.0052 0.0449 -1.0000 -1.0000 3259416 1582763612.50 151.4919 60.0036 32.0000 1.9867 1.9879 418.8669 419.1671 0.0450 -1.0000 -1.0000 3259478 1582763612.60 151.4902 60.0036 32.0000 1.9870 1.9882 418.8460 419.1464 0.0450 -1.0000 -1.0000 3259541 1582763612.70 151.4902 60.0036 32.0000 1.9867 1.9879 418.7904 419.0911 0.0450 -1.0000 -1.0000 3259619 1582763612.80 151.4902 60.0036 32.0000 1.9869 1.9881 418.5698 418.8699 0.0450 -1.0000 -1.0000 3259682 1582763612.90 151.4902 60.0036 32.0000 1.9872 1.9884 418.6617 418.9620 0.0450 -1.0000 -1.0000 3259744 1582763613.00 151.4759 60.0036 32.0000 1.9862 1.9874 418.7817 419.0814 0.0450 -1.0000 -1.0000 3259807 1582763613.10 151.4759 60.0036 32.0000 1.9860 1.9872 418.8635 419.1643 0.0450 -1.0000 -1.0000 3259869 1582763613.20 151.4759 60.0036 32.0000 1.9865 1.9877 418.7240 419.0242 0.0450 -1.0000 -1.0000 3259932 1582763613.30 151.4759 60.0036 32.0000 1.9878 1.9889 418.6722 418.9719 0.0449 -1.0000 -1.0000 3300728 1582763613.40 151.4759 60.0036 32.0000 1.9863 1.9875 418.7140 419.0135 0.0448 -1.0000 -1.0000 3300791 1582763613.50 151.5275 60.0036 32.0000 1.9866 1.9877 418.7754 419.0742 0.0448 -1.0000 -1.0000 3300853 1582763613.60 151.5381 60.0036 32.0000 1.9868 1.9880 418.8589 419.1585 0.0449 -1.0000 -1.0000 3300916 1582763613.70 151.5381 60.0036 32.0000 1.9877 1.9889 418.6428 418.9425 0.0449 -1.0000 -1.0000 3300978 1582763613.80 151.5381 60.0036 32.0000 1.9874 1.9886 418.6152 418.9145 0.0449 -1.0000 -1.0000 3301057 1582763613.90 151.5381 60.0036 32.0000 1.9863 1.9875 418.7444 419.0439 0.0449 -1.0000 -1.0000 3301135 1582763614.00 151.5381 60.0036 32.0000 1.9860 1.9872 418.8117 419.1110 0.0449 -1.0000 -1.0000 3301197 1582763614.10 151.5150 60.0036 32.0000 1.9860 1.9872 418.9206 419.2200 0.0448 -1.0000 -1.0000 3301260 1582763614.20 151.5150 60.0036 32.0000 1.9871 1.9882 418.7881 419.0881 0.0450 -1.0000 -1.0000 3301338 1582763614.30 151.5150 60.0036 32.0000 1.9874 1.9885 418.6737 418.9742 0.0449 -1.0000 -1.0000 3301635 1582763614.40 151.5150 60.0036 32.0000 1.9870 1.9882 418.6650 418.9639 0.0449 -1.0000 -1.0000 3301697 1582763614.50 151.5150 60.0036 32.0000 1.9867 1.9879 418.7416 419.0407 0.0447 -1.0000 -1.0000 3301760 1582763614.60 151.5150 60.0036 32.0000 1.9867 1.9878 418.7613 419.0604 0.0448 -1.0000 -1.0000 3301838 1582763614.70 151.5084 60.0036 32.0000 1.9872 1.9884 418.6666 418.9648 0.0447 -1.0000 -1.0000 3301916 1582763614.80 151.4952 60.0036 32.0000 1.9879 1.9891 418.6683 418.9677 0.0449 -1.0000 -1.0000 3301978 1582763614.90 151.4952 60.0036 32.0000 1.9866 1.9878 418.7278 419.0281 0.0450 -1.0000 -1.0000 3302041 1582763615.00 151.4952 60.0036 32.0000 1.9862 1.9874 418.8088 419.1100 0.0453 -1.0000 -1.0000 3302119 1582763615.10 151.4952 60.0036 32.0000 1.9855 1.9867 418.7975 419.1021 0.0456 -1.0000 -1.0000 3302182 1582763615.20 151.4952 60.0036 32.0000 1.9866 1.9878 418.7565 419.0601 0.0455 -1.0000 -1.0000 3302244 1582763615.30 151.4952 60.0036 32.0000 1.9869 1.9881 418.6392 418.9433 0.0455 -1.0000 -1.0000 3302307 1582763615.40 151.4952 60.0036 32.0000 1.9864 1.9875 418.6313 418.9349 0.0456 -1.0000 -1.0000 3302572 1582763615.50 151.4952 60.0036 32.0000 1.9868 1.9880 418.6125 418.9151 0.0453 -1.0000 -1.0000 3302650 1582763615.60 151.4952 60.0036 32.0000 1.9865 1.9877 418.7273 419.0293 0.0452 -1.0000 -1.0000 3302713 1582763615.70 151.4952 60.0036 32.0000 1.9872 1.9884 418.7371 419.0388 0.0453 -1.0000 -1.0000 3302776 1582763615.80 151.4883 60.0036 32.0000 1.9866 1.9878 418.6151 418.9168 0.0452 -1.0000 -1.0000 3302853 1582763615.90 151.4796 60.0036 32.0000 1.9869 1.9881 418.6688 418.9716 0.0453 -1.0000 -1.0000 3302916 1582763616.00 151.4796 60.0036 32.0000 1.9867 1.9879 418.7895 419.0921 0.0453 -1.0000 -1.0000 3302979 1582763616.10 151.4796 60.0036 32.0000 1.9864 1.9876 418.8015 419.1033 0.0451 -1.0000 -1.0000 3303041 1582763616.20 151.4796 60.0036 32.0000 1.9862 1.9874 418.7622 419.0632 0.0451 -1.0000 -1.0000 3303103 1582763616.30 151.4796 60.0036 32.0000 1.9866 1.9878 418.7055 419.0066 0.0452 -1.0000 -1.0000 3303166 1582763616.40 151.4796 60.0036 32.0000 1.9869 1.9881 418.6412 418.9425 0.0451 -1.0000 -1.0000 3303682 1582763616.50 151.4694 60.0036 32.0000 1.9864 1.9876 418.7425 419.0433 0.0451 -1.0000 -1.0000 3303744 1582763616.60 151.4659 60.0036 32.0000 1.9856 1.9868 418.8773 419.1779 0.0450 -1.0000 -1.0000 3303807 1582763616.70 151.4659 60.0036 32.0000 1.9868 1.9879 418.8431 419.1432 0.0449 -1.0000 -1.0000 3303869 1582763616.80 151.4659 60.0036 32.0000 1.9869 1.9881 418.7161 419.0161 0.0450 -1.0000 -1.0000 3303947 1582763616.90 151.4659 60.0036 32.0000 1.9865 1.9877 418.7685 419.0689 0.0450 -1.0000 -1.0000 3304010 1582763617.00 151.4688 60.0036 32.0000 1.9867 1.9879 418.8616 419.1619 0.0450 -1.0000 -1.0000 3304072 1582763617.10 151.4982 60.0036 32.0000 1.9860 1.9872 418.9162 419.2165 0.0449 -1.0000 -1.0000 3304135 1582763617.20 151.4982 60.0036 32.0000 1.9869 1.9881 418.7095 419.0088 0.0449 -1.0000 -1.0000 3304213 1582763617.30 151.4982 60.0036 32.0000 1.9868 1.9879 418.7154 419.0149 0.0449 -1.0000 -1.0000 3304276 1582763617.40 151.4982 60.0036 32.0000 1.9872 1.9884 418.7013 419.0009 0.0449 -1.0000 -1.0000 3304400 1582763617.50 151.4982 60.0036 32.0000 1.9866 1.9878 418.8433 419.1435 0.0450 -1.0000 -1.0000 3304479 1582763617.60 151.4982 60.0036 32.0000 1.9858 1.9870 418.8092 419.1092 0.0449 -1.0000 -1.0000 3304541 1582763617.70 151.5278 60.0036 32.0000 1.9870 1.9882 418.6578 418.9582 0.0450 -1.0000 -1.0000 3304604 1582763617.80 151.5278 60.0036 32.0000 1.9882 1.9894 418.5545 418.8545 0.0450 -1.0000 -1.0000 3304682 1582763617.90 151.5278 60.0036 32.0000 1.9870 1.9882 418.6656 418.9684 0.0454 -1.0000 -1.0000 3305213 1582763618.00 151.5278 60.0036 32.0000 1.9861 1.9873 418.7118 419.0131 0.0452 -1.0000 -1.0000 3305276 1582763618.10 151.5278 60.0036 32.0000 1.9867 1.9879 418.7187 419.0202 0.0451 -1.0000 -1.0000 3305353 1582763618.20 151.5278 60.0036 32.0000 1.9879 1.9891 418.5923 418.8930 0.0450 -1.0000 -1.0000 3305416 1582763618.30 151.5278 60.0036 32.0000 1.9872 1.9884 418.7642 419.0652 0.0451 -1.0000 -1.0000 3305479 1582763618.40 151.5388 60.0036 32.0000 1.9859 1.9871 418.8028 419.1046 0.0453 -1.0000 -1.0000 3305541 1582763618.50 151.5388 60.0036 32.0000 1.9863 1.9875 418.7890 419.0914 0.0453 -1.0000 -1.0000 3305619 1582763618.60 151.5388 60.0036 32.0000 1.9865 1.9876 418.8220 419.1251 0.0454 -1.0000 -1.0000 3305682 1582763618.70 151.5388 60.0036 32.0000 1.9866 1.9878 418.6886 418.9902 0.0451 -1.0000 -1.0000 3305744 1582763618.80 151.5388 60.0036 32.0000 1.9874 1.9886 418.6743 418.9749 0.0451 -1.0000 -1.0000 3305807 1582763618.90 151.5388 60.0036 32.0000 1.9868 1.9880 418.7867 419.0879 0.0451 -1.0000 -1.0000 3305869 1582763619.00 151.5388 60.0036 32.0000 1.9856 1.9868 418.8816 419.1817 0.0451 -1.0000 -1.0000 3305947 1582763619.10 151.5388 60.0036 32.0000 1.9872 1.9883 418.8405 419.1424 0.0452 -1.0000 -1.0000 3306010 1582763619.20 151.5388 60.0036 32.0000 1.9874 1.9886 418.6596 418.9614 0.0452 -1.0000 -1.0000 3306072 1582763619.30 151.5388 60.0036 32.0000 1.9867 1.9879 418.8097 419.1110 0.0451 -1.0000 -1.0000 3306150 1582763619.40 151.5388 60.0036 32.0000 1.9864 1.9876 418.8940 419.1957 0.0452 -1.0000 -1.0000 3306213 1582763619.50 151.5239 60.0034 32.0000 1.9866 1.9878 418.7605 419.0614 0.0451 -1.0000 -1.0000 3306400 1582763619.60 151.5220 60.0033 32.0000 1.9862 1.9874 418.6049 418.9061 0.0452 -1.0000 -1.0000 3306463 1582763619.70 151.5220 60.0033 32.0000 1.9866 1.9877 418.5944 418.8945 0.0450 -1.0000 -1.0000 3306525 1582763619.80 151.5220 60.0033 32.0000 1.9869 1.9880 418.6178 418.9182 0.0450 -1.0000 -1.0000 3306603 1582763619.90 151.5220 60.0033 32.0000 1.9864 1.9876 418.8450 419.1453 0.0450 -1.0000 -1.0000 3306666 1582763620.00 151.5220 60.0033 32.0000 1.9870 1.9881 418.7182 419.0185 0.0450 -1.0000 -1.0000 3306885 1582763620.10 151.5220 60.0033 32.0000 1.9873 1.9885 418.5921 418.8920 0.0449 -1.0000 -1.0000 3306963 1582763620.20 151.5220 60.0033 32.0000 1.9881 1.9892 418.5947 418.8958 0.0452 -1.0000 -1.0000 3307026 1582763620.30 151.5157 60.0033 32.0000 1.9875 1.9887 418.7772 419.0788 0.0451 -1.0000 -1.0000 3307088 1582763620.40 151.5157 60.0033 32.0000 1.9872 1.9884 418.8074 419.1079 0.0450 -1.0000 -1.0000 3307166 1582763620.50 151.5157 60.0033 32.0000 1.9869 1.9881 418.7507 419.0507 0.0449 -1.0000 -1.0000 3307385 1582763620.60 151.5157 60.0033 32.0000 1.9870 1.9881 418.6590 418.9601 0.0452 -1.0000 -1.0000 3307447 1582763620.70 151.5157 60.0033 32.0000 1.9868 1.9880 418.8219 419.1232 0.0451 -1.0000 -1.0000 3307526 1582763620.80 151.5207 60.0033 32.0000 1.9856 1.9868 418.8011 419.1019 0.0450 -1.0000 -1.0000 3307588 1582763620.90 151.5257 60.0033 32.0000 1.9863 1.9875 418.8772 419.1776 0.0450 -1.0000 -1.0000 3307650 1582763621.00 151.5257 60.0033 32.0000 1.9873 1.9885 418.8050 419.1053 0.0450 -1.0000 -1.0000 3307885 1582763621.10 151.5257 60.0033 32.0000 1.9874 1.9885 418.5537 418.8532 0.0449 -1.0000 -1.0000 3307947 1582763621.20 151.5257 60.0033 32.0000 1.9868 1.9880 418.7350 419.0360 0.0452 -1.0000 -1.0000 3308010 1582763621.30 151.5257 60.0033 32.0000 1.9863 1.9874 418.7995 419.1004 0.0450 -1.0000 -1.0000 3308088 1582763621.40 151.5574 60.0033 32.0000 1.9870 1.9882 418.8628 419.1642 0.0451 -1.0000 -1.0000 3308150 1582763621.50 151.5595 60.0033 32.0000 1.9866 1.9878 418.6252 418.9255 0.0450 -1.0000 -1.0000 3308697 1582763621.60 151.5595 60.0033 32.0000 1.9864 1.9876 418.7509 419.0508 0.0449 -1.0000 -1.0000 3308760 1582763621.70 151.5595 60.0033 32.0000 1.9862 1.9874 418.8275 419.1280 0.0451 -1.0000 -1.0000 3308823 1582763621.80 151.5595 60.0033 32.0000 1.9871 1.9883 418.7707 419.0717 0.0450 -1.0000 -1.0000 3308900 1582763621.90 151.5595 60.0033 32.0000 1.9873 1.9885 418.6538 418.9547 0.0452 -1.0000 -1.0000 3308963 1582763622.00 151.5595 60.0033 32.0000 1.9865 1.9877 418.5934 418.8950 0.0452 -1.0000 -1.0000 3309026 1582763622.10 151.5595 60.0033 32.0000 1.9867 1.9878 418.6559 418.9560 0.0450 -1.0000 -1.0000 3309104 1582763622.20 151.5595 60.0033 32.0000 1.9853 1.9865 418.7329 419.0333 0.0450 -1.0000 -1.0000 3309166 1582763622.30 151.5595 60.0033 32.0000 1.9865 1.9877 418.7415 419.0419 0.0450 -1.0000 -1.0000 3309229 1582763622.40 151.5595 60.0033 32.0000 1.9871 1.9882 418.7131 419.0135 0.0450 -1.0000 -1.0000 3309291 1582763622.50 151.5452 60.0033 32.0000 1.9871 1.9883 418.6115 418.9124 0.0451 -1.0000 -1.0000 3309369 1582763622.60 151.5330 60.0033 32.0000 1.9865 1.9876 418.6682 418.9688 0.0451 -1.0000 -1.0000 3309432 1582763622.70 151.5330 60.0033 32.0000 1.9862 1.9874 418.8324 419.1330 0.0450 -1.0000 -1.0000 3309510 1582763622.80 151.5330 60.0033 32.0000 1.9865 1.9877 418.8107 419.1136 0.0454 -1.0000 -1.0000 3309572 1582763622.90 151.5261 60.0033 32.0000 1.9865 1.9877 418.6479 418.9499 0.0453 -1.0000 -1.0000 3309635 1582763623.00 151.4996 60.0033 32.0000 1.9871 1.9882 418.6566 418.9585 0.0453 -1.0000 -1.0000 3309713 1582763623.10 151.4881 60.0033 32.0000 1.9862 1.9874 418.7755 419.0762 0.0450 -1.0000 -1.0000 3309932 1582763623.20 151.4881 60.0033 32.0000 1.9866 1.9877 418.7712 419.0723 0.0451 -1.0000 -1.0000 3309994 1582763623.30 151.4881 60.0033 32.0000 1.9857 1.9869 418.8313 419.1321 0.0450 -1.0000 -1.0000 3310072 1582763623.40 151.4881 60.0033 32.0000 1.9866 1.9878 418.5618 418.8611 0.0448 -1.0000 -1.0000 3310135 1582763623.50 151.4881 60.0033 32.0000 1.9874 1.9885 418.6365 418.9367 0.0450 -1.0000 -1.0000 3310213 1582763623.60 151.4891 60.0033 32.0000 1.9872 1.9883 418.6590 418.9597 0.0451 -1.0000 -1.0000 3310729 1582763623.70 151.5530 60.0033 32.0000 1.9867 1.9878 418.7676 419.0676 0.0449 -1.0000 -1.0000 3310791 1582763623.80 151.5530 60.0033 32.0000 1.9865 1.9877 418.7041 419.0034 0.0449 -1.0000 -1.0000 3310853 1582763623.90 151.5530 60.0033 32.0000 1.9873 1.9885 418.5997 418.8993 0.0450 -1.0000 -1.0000 3310916 1582763624.00 151.5530 60.0033 32.0000 1.9864 1.9876 418.6934 418.9938 0.0450 -1.0000 -1.0000 3310994 1582763624.10 151.5530 60.0033 32.0000 1.9865 1.9877 418.7307 419.0307 0.0449 -1.0000 -1.0000 3311057 1582763624.20 151.5530 60.0033 32.0000 1.9857 1.9868 418.8934 419.1930 0.0449 -1.0000 -1.0000 3311119 1582763624.30 151.5371 60.0033 32.0000 1.9869 1.9881 418.8389 419.1385 0.0449 -1.0000 -1.0000 3311229 1582763624.40 151.5371 60.0033 32.0000 1.9872 1.9884 418.7646 419.0648 0.0450 -1.0000 -1.0000 3311307 1582763624.50 151.5371 60.0033 32.0000 1.9870 1.9881 418.5998 418.8998 0.0450 -1.0000 -1.0000 3311369 1582763624.60 151.5371 60.0033 32.0000 1.9872 1.9883 418.6265 418.9263 0.0449 -1.0000 -1.0000 3311432 1582763624.70 151.5371 60.0033 32.0000 1.9862 1.9874 418.7807 419.0806 0.0450 -1.0000 -1.0000 3311510 1582763624.80 151.5503 60.0029 32.0000 1.9859 1.9871 418.8172 419.1172 0.0450 -1.0000 -1.0000 3311572 1582763624.90 151.5503 60.0029 32.0000 1.9862 1.9874 418.7534 419.0534 0.0449 -1.0000 -1.0000 3311635 1582763625.00 151.5503 60.0029 32.0000 1.9870 1.9882 418.6589 418.9587 0.0450 -1.0000 -1.0000 3311713 1582763625.10 151.5503 60.0029 32.0000 1.9861 1.9873 418.9114 419.2119 0.0450 -1.0000 -1.0000 3311932 1582763625.20 151.5503 60.0029 32.0000 1.9873 1.9885 418.8343 419.1341 0.0449 -1.0000 -1.0000 3311994 1582763625.30 151.5444 60.0029 32.0000 1.9877 1.9889 418.6185 418.9189 0.0451 -1.0000 -1.0000 3312072 1582763625.40 151.5142 60.0029 32.0000 1.9875 1.9886 418.5169 418.8174 0.0450 -1.0000 -1.0000 3312135 1582763625.50 151.5142 60.0029 32.0000 1.9871 1.9883 418.6653 418.9663 0.0451 -1.0000 -1.0000 3312213 1582763625.60 151.5142 60.0029 32.0000 1.9859 1.9871 418.8114 419.1120 0.0450 -1.0000 -1.0000 3312275 1582763625.70 151.5142 60.0029 32.0000 1.9859 1.9871 418.7124 419.0126 0.0450 -1.0000 -1.0000 3312900 1582763625.80 151.5142 60.0029 32.0000 1.9869 1.9881 418.6120 418.9124 0.0450 -1.0000 -1.0000 3312979 1582763625.90 151.5142 60.0029 32.0000 1.9869 1.9881 418.5416 418.8421 0.0450 -1.0000 -1.0000 3313041 1582763626.00 151.5142 60.0029 32.0000 1.9866 1.9878 418.7603 419.0602 0.0449 -1.0000 -1.0000 3313103 1582763626.10 151.5142 60.0029 32.0000 1.9864 1.9875 418.7512 419.0508 0.0449 -1.0000 -1.0000 3313182 1582763626.20 151.5142 60.0029 32.0000 1.9864 1.9876 418.6566 418.9567 0.0450 -1.0000 -1.0000 3313244 1582763626.30 151.5142 60.0029 32.0000 1.9867 1.9879 418.5838 418.8838 0.0450 -1.0000 -1.0000 3313307 1582763626.40 151.5142 60.0029 32.0000 1.9861 1.9873 418.6394 418.9398 0.0450 -1.0000 -1.0000 3313385 1582763626.50 151.4967 60.0029 32.0000 1.9865 1.9876 418.7586 419.0591 0.0451 -1.0000 -1.0000 3313447 1582763626.60 151.4967 60.0029 32.0000 1.9869 1.9881 418.7999 419.1001 0.0450 -1.0000 -1.0000 3313510 1582763626.70 151.4967 60.0029 32.0000 1.9879 1.9891 418.6442 418.9448 0.0451 -1.0000 -1.0000 3313650 1582763626.80 151.4967 60.0029 32.0000 1.9866 1.9878 418.6219 418.9237 0.0453 -1.0000 -1.0000 3313713 1582763626.90 151.4967 60.0029 32.0000 1.9861 1.9873 418.7486 419.0514 0.0454 -1.0000 -1.0000 3313775 1582763627.00 151.4967 60.0029 32.0000 1.9854 1.9866 418.8384 419.1414 0.0454 -1.0000 -1.0000 3313838 1582763627.10 151.4878 60.0029 32.0000 1.9864 1.9876 418.7985 419.1009 0.0453 -1.0000 -1.0000 3313900 1582763627.20 151.4878 60.0029 32.0000 1.9870 1.9882 418.5968 418.8967 0.0450 -1.0000 -1.0000 3314697 1582763627.30 151.4940 60.0029 32.0000 1.9864 1.9875 418.7256 419.0258 0.0450 -1.0000 -1.0000 3314900 1582763627.40 151.5211 60.0029 32.0000 1.9864 1.9876 418.8094 419.1093 0.0449 -1.0000 -1.0000 3314963 1582763627.50 151.5211 60.0029 32.0000 1.9860 1.9872 418.7077 419.0083 0.0451 -1.0000 -1.0000 3315041 1582763627.60 151.5211 60.0029 32.0000 1.9859 1.9871 418.4852 418.7857 0.0450 -1.0000 -1.0000 3315119 1582763627.70 151.5211 60.0029 32.0000 1.9865 1.9877 418.6222 418.9227 0.0451 -1.0000 -1.0000 3315182 1582763627.80 151.5211 60.0029 32.0000 1.9863 1.9874 418.8006 419.1015 0.0450 -1.0000 -1.0000 3315276 1582763627.90 151.5211 60.0029 32.0000 1.9858 1.9870 418.8155 419.1168 0.0452 -1.0000 -1.0000 3315338 1582763628.00 151.5211 60.0029 32.0000 1.9871 1.9882 418.7351 419.0359 0.0451 -1.0000 -1.0000 3315400 1582763628.10 151.5211 60.0029 32.0000 1.9876 1.9888 418.5431 418.8435 0.0450 -1.0000 -1.0000 3315479 1582763628.20 151.5102 60.0029 32.0000 1.9869 1.9880 418.6627 418.9632 0.0450 -1.0000 -1.0000 3315541 1582763628.30 151.5102 60.0029 32.0000 1.9864 1.9876 418.7716 419.0723 0.0451 -1.0000 -1.0000 3315603 1582763628.40 151.5102 60.0029 32.0000 1.9861 1.9872 418.7961 419.0974 0.0451 -1.0000 -1.0000 3315682 1582763628.50 151.5102 60.0029 32.0000 1.9874 1.9886 418.5970 418.8974 0.0450 -1.0000 -1.0000 3315744 1582763628.60 151.5102 60.0029 32.0000 1.9871 1.9882 418.6666 418.9669 0.0450 -1.0000 -1.0000 3315807 1582763628.70 151.5102 60.0029 32.0000 1.9869 1.9881 418.7684 419.0683 0.0449 -1.0000 -1.0000 3315869 1582763628.80 151.4365 60.0029 32.0000 1.9865 1.9876 418.6997 419.0002 0.0450 -1.0000 -1.0000 3315932 1582763628.90 151.4337 60.0029 32.0000 1.9870 1.9882 418.5726 418.8727 0.0449 -1.0000 -1.0000 3315994 1582763629.00 151.4337 60.0029 32.0000 1.9876 1.9888 418.6072 418.9054 0.0447 -1.0000 -1.0000 3316072 1582763629.10 151.4337 60.0029 32.0000 1.9869 1.9881 418.6524 418.9508 0.0448 -1.0000 -1.0000 3316135 1582763629.20 151.4337 60.0029 32.0000 1.9860 1.9872 418.8419 419.1419 0.0450 -1.0000 -1.0000 3316197 1582763629.30 151.4337 60.0029 32.0000 1.9870 1.9882 418.7205 419.0202 0.0449 -1.0000 -1.0000 3316275 1582763629.40 151.4337 60.0029 32.0000 1.9868 1.9880 418.5900 418.8902 0.0449 -1.0000 -1.0000 3316338 1582763629.50 151.4337 60.0029 32.0000 1.9875 1.9887 418.5697 418.8701 0.0452 -1.0000 -1.0000 3316400 1582763629.60 151.4337 60.0029 32.0000 1.9865 1.9877 418.7491 419.0511 0.0453 -1.0000 -1.0000 3316463 1582763629.70 151.4337 60.0029 32.0000 1.9862 1.9874 418.7611 419.0641 0.0454 -1.0000 -1.0000 3316525 1582763629.80 151.4337 60.0029 32.0000 1.9867 1.9879 418.6374 418.9393 0.0452 -1.0000 -1.0000 3316603 1582763629.90 151.4337 60.0029 32.0000 1.9869 1.9881 418.6776 418.9792 0.0453 -1.0000 -1.0000 3316666 1582763630.00 151.4449 60.0030 32.0000 1.9865 1.9877 418.8601 419.1615 0.0451 -1.0000 -1.0000 3316729 1582763630.10 151.4449 60.0030 32.0000 1.9862 1.9874 418.7940 419.0949 0.0451 -1.0000 -1.0000 3316807 1582763630.20 151.4449 60.0030 32.0000 1.9869 1.9881 418.7864 419.0872 0.0450 -1.0000 -1.0000 3316869 1582763630.30 151.4449 60.0030 32.0000 1.9878 1.9890 418.6563 418.9559 0.0449 -1.0000 -1.0000 3316932 1582763630.40 151.4449 60.0030 32.0000 1.9873 1.9885 418.6130 418.9133 0.0450 -1.0000 -1.0000 3316994 1582763630.50 151.4490 60.0030 32.0000 1.9870 1.9882 418.7446 419.0441 0.0449 -1.0000 -1.0000 3317057 1582763630.60 151.4491 60.0030 32.0000 1.9864 1.9876 418.7947 419.0946 0.0450 -1.0000 -1.0000 3317119 1582763630.70 151.4491 60.0030 32.0000 1.9871 1.9883 418.8134 419.1122 0.0448 -1.0000 -1.0000 3317197 1582763630.80 151.4491 60.0030 32.0000 1.9869 1.9881 418.6401 418.9391 0.0449 -1.0000 -1.0000 3317932 1582763630.90 151.4491 60.0030 32.0000 1.9865 1.9876 418.7967 419.0971 0.0450 -1.0000 -1.0000 3317994 1582763631.00 151.4491 60.0030 32.0000 1.9870 1.9882 418.8387 419.1384 0.0448 -1.0000 -1.0000 3318072 1582763631.10 151.4248 60.0030 32.0000 1.9870 1.9882 418.8039 419.1036 0.0449 -1.0000 -1.0000 3318135 1582763631.20 151.4195 60.0030 32.0000 1.9865 1.9877 418.5552 418.8554 0.0451 -1.0000 -1.0000 3318197 1582763631.30 151.4195 60.0030 32.0000 1.9876 1.9887 418.5735 418.8753 0.0453 -1.0000 -1.0000 3318260 1582763631.40 151.4195 60.0030 32.0000 1.9870 1.9882 418.6099 418.9110 0.0451 -1.0000 -1.0000 3318338 1582763631.50 151.4195 60.0030 32.0000 1.9868 1.9880 418.7391 419.0392 0.0449 -1.0000 -1.0000 3318400 1582763631.60 151.4195 60.0030 32.0000 1.9867 1.9879 418.6586 418.9589 0.0451 -1.0000 -1.0000 3318463 1582763631.70 151.4195 60.0030 32.0000 1.9873 1.9885 418.6735 418.9731 0.0449 -1.0000 -1.0000 3318525 1582763631.80 151.4178 60.0030 32.0000 1.9870 1.9881 418.5798 418.8795 0.0449 -1.0000 -1.0000 3318963 1582763631.90 151.4164 60.0030 32.0000 1.9868 1.9880 418.6757 418.9759 0.0450 -1.0000 -1.0000 3319026 1582763632.00 151.4164 60.0030 32.0000 1.9869 1.9881 418.7184 419.0183 0.0449 -1.0000 -1.0000 3319088 1582763632.10 151.4262 60.0030 32.0000 1.9873 1.9885 418.6458 418.9457 0.0449 -1.0000 -1.0000 3319166 1582763632.20 151.4911 60.0030 32.0000 1.9878 1.9890 418.6529 418.9528 0.0448 -1.0000 -1.0000 3319229 1582763632.30 151.4911 60.0030 32.0000 1.9867 1.9879 418.7681 419.0680 0.0449 -1.0000 -1.0000 3319291 1582763632.40 151.4911 60.0030 32.0000 1.9862 1.9874 418.8840 419.1834 0.0448 -1.0000 -1.0000 3319353 1582763632.50 151.4911 60.0030 32.0000 1.9874 1.9885 418.8532 419.1521 0.0449 -1.0000 -1.0000 3319416 1582763632.60 151.4911 60.0030 32.0000 1.9870 1.9882 418.7477 419.0480 0.0450 -1.0000 -1.0000 3319479 1582763632.70 151.4911 60.0030 32.0000 1.9871 1.9882 418.6461 418.9465 0.0450 -1.0000 -1.0000 3319557 1582763632.80 151.4911 60.0030 32.0000 1.9866 1.9878 418.8101 419.1102 0.0450 -1.0000 -1.0000 3319682 1582763632.90 151.4911 60.0030 32.0000 1.9866 1.9877 418.8470 419.1473 0.0450 -1.0000 -1.0000 3319744 1582763633.00 151.4911 60.0030 32.0000 1.9864 1.9876 418.8718 419.1723 0.0450 -1.0000 -1.0000 3319822 1582763633.10 151.4911 60.0030 32.0000 1.9868 1.9879 418.6106 418.9103 0.0449 -1.0000 -1.0000 3319885 1582763633.20 151.4773 60.0030 32.0000 1.9863 1.9875 418.6941 418.9942 0.0451 -1.0000 -1.0000 3319947 1582763633.30 151.4747 60.0030 32.0000 1.9865 1.9877 418.7403 419.0407 0.0449 -1.0000 -1.0000 3320182 1582763633.40 151.4747 60.0030 32.0000 1.9862 1.9874 418.8546 419.1548 0.0449 -1.0000 -1.0000 3320244 1582763633.50 151.4747 60.0030 32.0000 1.9866 1.9878 418.6917 418.9913 0.0450 -1.0000 -1.0000 3320322 1582763633.60 151.4747 60.0030 32.0000 1.9873 1.9885 418.6456 418.9463 0.0451 -1.0000 -1.0000 3320385 1582763633.70 151.4747 60.0030 32.0000 1.9869 1.9880 418.5889 418.8887 0.0449 -1.0000 -1.0000 3320447 1582763633.80 151.4983 60.0030 32.0000 1.9859 1.9871 418.7456 419.0452 0.0449 -1.0000 -1.0000 3321463 1582763633.90 151.4983 60.0030 32.0000 1.9857 1.9868 418.8646 419.1639 0.0448 -1.0000 -1.0000 3321526 1582763634.00 151.4983 60.0030 32.0000 1.9864 1.9875 418.8005 419.0990 0.0447 -1.0000 -1.0000 3321588 1582763634.10 151.4983 60.0030 32.0000 1.9871 1.9883 418.7894 419.0888 0.0449 -1.0000 -1.0000 3321666 1582763634.20 151.4983 60.0030 32.0000 1.9867 1.9879 418.7451 419.0449 0.0449 -1.0000 -1.0000 3321728 1582763634.30 151.4983 60.0030 32.0000 1.9859 1.9871 418.8592 419.1588 0.0449 -1.0000 -1.0000 3321791 1582763634.40 151.4983 60.0030 32.0000 1.9859 1.9870 418.8422 419.1424 0.0449 -1.0000 -1.0000 3321869 1582763634.50 151.4868 60.0030 32.0000 1.9863 1.9875 418.7275 419.0273 0.0451 -1.0000 -1.0000 3322041 1582763634.60 151.4870 60.0030 32.0000 1.9870 1.9881 418.6264 418.9278 0.0452 -1.0000 -1.0000 3322103 1582763634.70 151.4870 60.0030 32.0000 1.9870 1.9882 418.6033 418.9036 0.0450 -1.0000 -1.0000 3322182 1582763634.80 151.4870 60.0030 32.0000 1.9863 1.9874 418.7759 419.0765 0.0450 -1.0000 -1.0000 3322244 1582763634.90 151.5069 60.0032 32.0000 1.9865 1.9877 418.8596 419.1601 0.0450 -1.0000 -1.0000 3322307 1582763635.00 151.5069 60.0032 32.0000 1.9866 1.9877 418.6077 418.9071 0.0449 -1.0000 -1.0000 3322385 1582763635.10 151.5069 60.0032 32.0000 1.9871 1.9883 418.5995 418.8994 0.0450 -1.0000 -1.0000 3322447 1582763635.20 151.5069 60.0032 32.0000 1.9870 1.9882 418.6498 418.9505 0.0450 -1.0000 -1.0000 3322510 1582763635.30 151.5069 60.0032 32.0000 1.9870 1.9882 418.9102 419.2093 0.0448 -1.0000 -1.0000 3322588 1582763635.40 151.5279 60.0032 32.0000 1.9874 1.9886 418.7659 419.0658 0.0450 -1.0000 -1.0000 3322650 1582763635.50 151.5385 60.0032 32.0000 1.9864 1.9876 418.6118 418.9119 0.0450 -1.0000 -1.0000 3322729 1582763635.60 151.5385 60.0032 32.0000 1.9865 1.9876 418.7302 419.0295 0.0448 -1.0000 -1.0000 3322791 1582763635.70 151.5385 60.0032 32.0000 1.9858 1.9870 418.8281 419.1279 0.0450 -1.0000 -1.0000 3322853 1582763635.80 151.5385 60.0032 32.0000 1.9868 1.9880 418.7182 419.0183 0.0450 -1.0000 -1.0000 3322932 1582763635.90 151.5385 60.0032 32.0000 1.9869 1.9881 418.6011 418.9009 0.0449 -1.0000 -1.0000 3322994 1582763636.00 151.5385 60.0032 32.0000 1.9873 1.9885 418.6448 418.9433 0.0447 -1.0000 -1.0000 3323057 1582763636.10 151.5385 60.0032 32.0000 1.9858 1.9870 418.8195 419.1193 0.0449 -1.0000 -1.0000 3323119 1582763636.20 151.5385 60.0032 32.0000 1.9861 1.9873 418.8184 419.1185 0.0450 -1.0000 -1.0000 3323197 1582763636.30 151.5385 60.0032 32.0000 1.9869 1.9881 418.7376 419.0382 0.0449 -1.0000 -1.0000 3323260 1582763636.40 151.5385 60.0032 32.0000 1.9867 1.9879 418.7263 419.0264 0.0450 -1.0000 -1.0000 3323323 1582763636.50 151.5308 60.0032 32.0000 1.9866 1.9878 418.7246 419.0239 0.0448 -1.0000 -1.0000 3323400 1582763636.60 151.5292 60.0032 32.0000 1.9858 1.9870 418.8732 419.1723 0.0448 -1.0000 -1.0000 3323463 1582763636.70 151.5292 60.0032 32.0000 1.9861 1.9872 418.8718 419.1706 0.0447 -1.0000 -1.0000 3323541 1582763636.80 151.5292 60.0032 32.0000 1.9866 1.9878 418.7851 419.0860 0.0450 -1.0000 -1.0000 3323603 1582763636.90 151.5292 60.0032 32.0000 1.9858 1.9870 418.8596 419.1597 0.0448 -1.0000 -1.0000 3323947 1582763637.00 151.5298 60.0032 32.0000 1.9861 1.9872 418.9218 419.2211 0.0448 -1.0000 -1.0000 3324025 1582763637.10 151.5554 60.0032 32.0000 1.9869 1.9880 418.8370 419.1361 0.0448 -1.0000 -1.0000 3324088 1582763637.20 151.5554 60.0032 32.0000 1.9871 1.9883 418.8292 419.1295 0.0450 -1.0000 -1.0000 3324150 1582763637.30 151.5554 60.0032 32.0000 1.9877 1.9889 418.6689 418.9684 0.0448 -1.0000 -1.0000 3324213 1582763637.40 151.5554 60.0032 32.0000 1.9869 1.9880 418.7719 419.0700 0.0446 -1.0000 -1.0000 3324447 1582763637.50 151.5554 60.0032 32.0000 1.9857 1.9868 418.7964 419.0945 0.0447 -1.0000 -1.0000 3324525 1582763637.60 151.4807 60.0032 32.0000 1.9861 1.9873 418.8286 419.1285 0.0449 -1.0000 -1.0000 3324588 1582763637.70 151.4807 60.0032 32.0000 1.9862 1.9873 418.7891 419.0887 0.0449 -1.0000 -1.0000 3324650 1582763637.80 151.4807 60.0032 32.0000 1.9866 1.9878 418.6398 418.9389 0.0448 -1.0000 -1.0000 3324776 1582763637.90 151.4807 60.0032 32.0000 1.9865 1.9877 418.8639 419.1633 0.0449 -1.0000 -1.0000 3324963 1582763638.00 151.4807 60.0032 32.0000 1.9859 1.9871 418.9234 419.2227 0.0447 -1.0000 -1.0000 3325025 1582763638.10 151.4807 60.0032 32.0000 1.9862 1.9874 418.7807 419.0802 0.0449 -1.0000 -1.0000 3325103 1582763638.20 151.4557 60.0032 32.0000 1.9873 1.9884 418.6573 418.9566 0.0449 -1.0000 -1.0000 3325166 1582763638.30 151.4557 60.0032 32.0000 1.9873 1.9884 418.5791 418.8774 0.0446 -1.0000 -1.0000 3325229 1582763638.40 151.4557 60.0032 32.0000 1.9868 1.9880 418.6935 418.9924 0.0449 -1.0000 -1.0000 3325307 1582763638.50 151.4557 60.0032 32.0000 1.9858 1.9870 418.8818 419.1822 0.0450 -1.0000 -1.0000 3325510 1582763638.60 151.4557 60.0032 32.0000 1.9865 1.9877 418.8332 419.1329 0.0449 -1.0000 -1.0000 3325573 1582763638.70 151.4572 60.0032 32.0000 1.9869 1.9881 418.7577 419.0580 0.0451 -1.0000 -1.0000 3325650 1582763638.80 151.4731 60.0032 32.0000 1.9874 1.9886 418.6581 418.9579 0.0450 -1.0000 -1.0000 3325713 1582763638.90 151.4731 60.0032 32.0000 1.9868 1.9880 418.8947 419.1964 0.0451 -1.0000 -1.0000 3325775 1582763639.00 151.4731 60.0032 32.0000 1.9867 1.9879 418.8117 419.1123 0.0451 -1.0000 -1.0000 3326166 1582763639.10 151.4731 60.0032 32.0000 1.9877 1.9889 418.7092 419.0094 0.0449 -1.0000 -1.0000 3326228 1582763639.20 151.4731 60.0032 32.0000 1.9872 1.9884 418.7911 419.0911 0.0449 -1.0000 -1.0000 3326291 1582763639.30 151.4374 60.0032 32.0000 1.9866 1.9878 418.8914 419.1920 0.0451 -1.0000 -1.0000 3326369 1582763639.40 151.4374 60.0032 32.0000 1.9870 1.9881 418.8441 419.1461 0.0452 -1.0000 -1.0000 3326432 1582763639.50 151.4374 60.0032 32.0000 1.9874 1.9886 418.7867 419.0878 0.0451 -1.0000 -1.0000 3326682 1582763639.60 151.4374 60.0032 32.0000 1.9872 1.9884 418.7004 419.0018 0.0451 -1.0000 -1.0000 3326744 1582763639.70 151.4374 60.0032 32.0000 1.9871 1.9882 418.7677 419.0678 0.0450 -1.0000 -1.0000 3326807 1582763639.80 151.4518 60.0033 32.0000 1.9872 1.9883 418.8212 419.1212 0.0449 -1.0000 -1.0000 3326885 1582763639.90 151.5064 60.0037 32.0000 1.9875 1.9886 418.8600 419.1609 0.0451 -1.0000 -1.0000 3326947 1582763640.00 151.5064 60.0037 32.0000 1.9870 1.9881 418.8585 419.1588 0.0450 -1.0000 -1.0000 3327416 1582763640.10 151.5064 60.0037 32.0000 1.9868 1.9880 418.7048 419.0045 0.0449 -1.0000 -1.0000 3327494 1582763640.20 151.5064 60.0037 32.0000 1.9871 1.9882 418.8522 419.1512 0.0448 -1.0000 -1.0000 3327557 1582763640.30 151.5064 60.0037 32.0000 1.9862 1.9874 418.8626 419.1619 0.0448 -1.0000 -1.0000 3327619 1582763640.40 151.5064 60.0037 32.0000 1.9876 1.9888 418.7268 419.0257 0.0448 -1.0000 -1.0000 3327697 1582763640.50 151.4801 60.0037 32.0000 1.9874 1.9886 418.5565 418.8554 0.0448 -1.0000 -1.0000 3327760 1582763640.60 151.4413 60.0037 32.0000 1.9867 1.9879 418.8011 419.1007 0.0449 -1.0000 -1.0000 3327822 1582763640.70 151.4413 60.0037 32.0000 1.9864 1.9875 418.9091 419.2091 0.0450 -1.0000 -1.0000 3327885 1582763640.80 151.4413 60.0037 32.0000 1.9870 1.9882 418.8449 419.1451 0.0450 -1.0000 -1.0000 3327947 1582763640.90 151.4413 60.0037 32.0000 1.9875 1.9886 418.6526 418.9523 0.0449 -1.0000 -1.0000 3328010 1582763641.00 151.4413 60.0037 32.0000 1.9871 1.9882 418.5718 418.8711 0.0449 -1.0000 -1.0000 3328213 1582763641.10 151.4330 60.0037 32.0000 1.9871 1.9883 418.7000 419.0001 0.0450 -1.0000 -1.0000 3328275 1582763641.20 151.4296 60.0037 32.0000 1.9874 1.9885 418.8364 419.1368 0.0450 -1.0000 -1.0000 3328338 1582763641.30 151.4296 60.0037 32.0000 1.9873 1.9884 418.8389 419.1397 0.0451 -1.0000 -1.0000 3328416 1582763641.40 151.4296 60.0037 32.0000 1.9877 1.9889 418.6472 418.9474 0.0449 -1.0000 -1.0000 3328478 1582763641.50 151.4296 60.0037 32.0000 1.9876 1.9887 418.6611 418.9601 0.0450 -1.0000 -1.0000 3328557 1582763641.60 151.4296 60.0037 32.0000 1.9868 1.9880 418.8780 419.1767 0.0448 -1.0000 -1.0000 3328619 1582763641.70 151.4362 60.0037 32.0000 1.9865 1.9876 418.8922 419.1925 0.0451 -1.0000 -1.0000 3328900 1582763641.80 151.4841 60.0037 32.0000 1.9872 1.9884 418.7749 419.0773 0.0453 -1.0000 -1.0000 3328979 1582763641.90 151.4841 60.0037 32.0000 1.9878 1.9890 418.6992 418.9992 0.0449 -1.0000 -1.0000 3329041 1582763642.00 151.4841 60.0037 32.0000 1.9879 1.9890 418.6946 418.9948 0.0450 -1.0000 -1.0000 3329104 1582763642.10 151.4841 60.0037 32.0000 1.9874 1.9886 418.7566 419.0571 0.0450 -1.0000 -1.0000 3329182 1582763642.20 151.4841 60.0037 32.0000 1.9868 1.9880 418.8180 419.1178 0.0449 -1.0000 -1.0000 3329244 1582763642.30 151.4639 60.0037 32.0000 1.9868 1.9880 418.8687 419.1682 0.0448 -1.0000 -1.0000 3329307 1582763642.40 151.4639 60.0037 32.0000 1.9874 1.9886 418.6814 418.9801 0.0448 -1.0000 -1.0000 3329369 1582763642.50 151.4639 60.0037 32.0000 1.9869 1.9881 418.7485 419.0479 0.0448 -1.0000 -1.0000 3329432 1582763642.60 151.4639 60.0037 32.0000 1.9861 1.9872 418.8159 419.1149 0.0448 -1.0000 -1.0000 3330025 1582763642.70 151.4639 60.0037 32.0000 1.9865 1.9877 418.8379 419.1369 0.0449 -1.0000 -1.0000 3330103 1582763642.80 151.4755 60.0037 32.0000 1.9876 1.9888 418.6738 418.9739 0.0450 -1.0000 -1.0000 3330166 1582763642.90 151.4917 60.0037 32.0000 1.9877 1.9889 418.6324 418.9316 0.0448 -1.0000 -1.0000 3330228 1582763643.00 151.4917 60.0037 32.0000 1.9875 1.9887 418.7757 419.0756 0.0449 -1.0000 -1.0000 3330291 1582763643.10 151.4917 60.0037 32.0000 1.9865 1.9877 418.7885 419.0875 0.0448 -1.0000 -1.0000 3330353 1582763643.20 151.4917 60.0037 32.0000 1.9874 1.9885 418.7529 419.0537 0.0452 -1.0000 -1.0000 3330416 1582763643.30 151.4917 60.0037 32.0000 1.9880 1.9892 418.7466 419.0468 0.0450 -1.0000 -1.0000 3330494 1582763643.40 151.5298 60.0037 32.0000 1.9880 1.9892 418.6514 418.9515 0.0450 -1.0000 -1.0000 3330557 1582763643.50 151.5298 60.0037 32.0000 1.9875 1.9886 418.7075 419.0076 0.0450 -1.0000 -1.0000 3330635 1582763643.60 151.5298 60.0037 32.0000 1.9863 1.9875 418.8640 419.1652 0.0452 -1.0000 -1.0000 3331229 1582763643.70 151.5298 60.0037 32.0000 1.9875 1.9887 418.7663 419.0671 0.0450 -1.0000 -1.0000 3331291 1582763643.80 151.5298 60.0037 32.0000 1.9880 1.9891 418.6970 418.9969 0.0449 -1.0000 -1.0000 3331369 1582763643.90 151.5298 60.0037 32.0000 1.9869 1.9881 418.7338 419.0331 0.0449 -1.0000 -1.0000 3331432 1582763644.00 151.4850 60.0028 32.0000 1.9864 1.9875 418.9043 419.2048 0.0450 -1.0000 -1.0000 3331494 1582763644.10 151.4850 60.0028 32.0000 1.9865 1.9877 418.8562 419.1563 0.0450 -1.0000 -1.0000 3331573 1582763644.20 151.4850 60.0028 32.0000 1.9875 1.9887 418.8218 419.1230 0.0452 -1.0000 -1.0000 3331619 1582763644.30 151.4850 60.0028 32.0000 1.9880 1.9892 418.6500 418.9523 0.0452 -1.0000 -1.0000 3331697 1582763644.40 151.4850 60.0028 32.0000 1.9873 1.9885 418.5964 418.8963 0.0449 -1.0000 -1.0000 3331775 1582763644.50 151.4850 60.0028 32.0000 1.9867 1.9879 418.8064 419.1066 0.0450 -1.0000 -1.0000 3331838 1582763644.60 151.4850 60.0028 32.0000 1.9864 1.9876 418.9375 419.2378 0.0449 -1.0000 -1.0000 3331932 1582763644.70 151.4850 60.0028 32.0000 1.9869 1.9881 418.7123 419.0116 0.0449 -1.0000 -1.0000 3332010 1582763644.80 151.4850 60.0028 32.0000 1.9873 1.9885 418.6108 418.9107 0.0449 -1.0000 -1.0000 3332072 1582763644.90 151.4850 60.0028 32.0000 1.9873 1.9885 418.7712 419.0702 0.0448 -1.0000 -1.0000 3332135 1582763645.00 151.4850 60.0028 32.0000 1.9865 1.9876 418.8702 419.1691 0.0448 -1.0000 -1.0000 3332197 1582763645.10 151.4850 60.0028 32.0000 1.9865 1.9876 418.8956 419.1948 0.0449 -1.0000 -1.0000 3332260 1582763645.20 151.4670 60.0028 32.0000 1.9874 1.9886 418.6872 418.9864 0.0448 -1.0000 -1.0000 3332322 1582763645.30 151.4670 60.0028 32.0000 1.9878 1.9890 418.7124 419.0116 0.0448 -1.0000 -1.0000 3332400 1582763645.40 151.4670 60.0028 32.0000 1.9872 1.9883 418.6425 418.9418 0.0449 -1.0000 -1.0000 3332478 1582763645.50 151.4670 60.0028 32.0000 1.9862 1.9874 418.8445 419.1449 0.0450 -1.0000 -1.0000 3332572 1582763645.60 151.4670 60.0028 32.0000 1.9866 1.9878 418.7921 419.0920 0.0449 -1.0000 -1.0000 3332697 1582763645.70 151.4670 60.0028 32.0000 1.9865 1.9877 418.7489 419.0494 0.0450 -1.0000 -1.0000 3332760 1582763645.80 151.4670 60.0028 32.0000 1.9864 1.9875 418.7082 419.0084 0.0450 -1.0000 -1.0000 3332838 1582763645.90 151.4670 60.0028 32.0000 1.9860 1.9871 418.8547 419.1550 0.0450 -1.0000 -1.0000 3332900 1582763646.00 151.4670 60.0028 32.0000 1.9876 1.9888 418.8526 419.1525 0.0449 -1.0000 -1.0000 3332963 1582763646.10 151.4670 60.0028 32.0000 1.9873 1.9884 418.7430 419.0419 0.0448 -1.0000 -1.0000 3333244 1582763646.20 151.4670 60.0028 32.0000 1.9877 1.9889 418.6707 418.9699 0.0448 -1.0000 -1.0000 3333307 1582763646.30 151.4670 60.0028 32.0000 1.9863 1.9875 418.7914 419.0904 0.0449 -1.0000 -1.0000 3333369 1582763646.40 151.4993 60.0028 32.0000 1.9866 1.9878 418.8938 419.1936 0.0449 -1.0000 -1.0000 3333447 1582763646.50 151.4993 60.0028 32.0000 1.9861 1.9873 418.8273 419.1270 0.0449 -1.0000 -1.0000 3333510 1582763646.60 151.4993 60.0028 32.0000 1.9875 1.9887 418.6958 418.9956 0.0449 -1.0000 -1.0000 3333572 1582763646.70 151.4993 60.0028 32.0000 1.9867 1.9878 418.7425 419.0416 0.0448 -1.0000 -1.0000 3333713 1582763646.80 151.4993 60.0028 32.0000 1.9865 1.9877 418.8104 419.1085 0.0447 -1.0000 -1.0000 3333775 1582763646.90 151.4963 60.0028 32.0000 1.9864 1.9876 418.8102 419.1100 0.0450 -1.0000 -1.0000 3333838 1582763647.00 151.4951 60.0028 32.0000 1.9861 1.9873 418.6958 418.9962 0.0450 -1.0000 -1.0000 3333916 1582763647.10 151.4951 60.0028 32.0000 1.9872 1.9884 418.6404 418.9400 0.0449 -1.0000 -1.0000 3333978 1582763647.20 151.4951 60.0028 32.0000 1.9873 1.9884 418.8190 419.1191 0.0450 -1.0000 -1.0000 3334197 1582763647.30 151.4951 60.0028 32.0000 1.9866 1.9878 418.8795 419.1792 0.0449 -1.0000 -1.0000 3334275 1582763647.40 151.4951 60.0028 32.0000 1.9877 1.9889 418.7170 419.0167 0.0449 -1.0000 -1.0000 3334338 1582763647.50 151.5194 60.0028 32.0000 1.9872 1.9884 418.6513 418.9509 0.0449 -1.0000 -1.0000 3334400 1582763647.60 151.5799 60.0028 32.0000 1.9873 1.9885 418.6958 418.9958 0.0449 -1.0000 -1.0000 3334463 1582763647.70 151.5799 60.0028 32.0000 1.9865 1.9877 418.8535 419.1537 0.0450 -1.0000 -1.0000 3334947 1582763647.80 151.5799 60.0028 32.0000 1.9869 1.9881 418.8251 419.1256 0.0450 -1.0000 -1.0000 3335026 1582763647.90 151.5799 60.0028 32.0000 1.9872 1.9884 418.7261 419.0256 0.0448 -1.0000 -1.0000 3335088 1582763648.00 151.5799 60.0028 32.0000 1.9872 1.9884 418.6472 418.9466 0.0449 -1.0000 -1.0000 3335150 1582763648.10 151.5534 60.0028 32.0000 1.9869 1.9880 418.7945 419.0954 0.0451 -1.0000 -1.0000 3335229 1582763648.20 151.5534 60.0028 32.0000 1.9868 1.9880 418.7584 419.0585 0.0449 -1.0000 -1.0000 3335463 1582763648.30 151.5534 60.0028 32.0000 1.9872 1.9884 418.7169 419.0164 0.0449 -1.0000 -1.0000 3335526 1582763648.40 151.5534 60.0028 32.0000 1.9873 1.9884 418.6654 418.9639 0.0447 -1.0000 -1.0000 3335588 1582763648.50 151.5534 60.0028 32.0000 1.9870 1.9882 418.7462 419.0455 0.0450 -1.0000 -1.0000 3335650 1582763648.60 151.5462 60.0028 32.0000 1.9858 1.9870 418.8626 419.1631 0.0449 -1.0000 -1.0000 3335838 1582763648.70 151.5444 60.0028 32.0000 1.9863 1.9875 418.8246 419.1238 0.0448 -1.0000 -1.0000 3335947 1582763648.80 151.5444 60.0028 32.0000 1.9872 1.9884 418.7855 419.0860 0.0450 -1.0000 -1.0000 3336010 1582763648.90 151.5444 60.0028 32.0000 1.9876 1.9888 418.7074 419.0076 0.0450 -1.0000 -1.0000 3336072 1582763649.00 151.5444 60.0028 32.0000 1.9863 1.9875 418.7684 419.0695 0.0452 -1.0000 -1.0000 3336150 1582763649.10 151.5444 60.0028 32.0000 1.9859 1.9871 418.7624 419.0623 0.0449 -1.0000 -1.0000 3336213 1582763649.20 151.5394 60.0028 32.0000 1.9860 1.9871 418.9148 419.2153 0.0450 -1.0000 -1.0000 3336432 1582763649.30 151.5237 60.0028 32.0000 1.9864 1.9876 418.6994 418.9998 0.0450 -1.0000 -1.0000 3336510 1582763649.40 151.5237 60.0028 32.0000 1.9869 1.9881 418.6227 418.9231 0.0450 -1.0000 -1.0000 3336572 1582763649.50 151.5237 60.0028 32.0000 1.9862 1.9874 418.8757 419.1767 0.0451 -1.0000 -1.0000 3336650 1582763649.60 151.5237 60.0028 32.0000 1.9856 1.9867 418.7960 419.0979 0.0452 -1.0000 -1.0000 3336713 1582763649.70 151.5237 60.0028 32.0000 1.9865 1.9877 418.7042 419.0069 0.0454 -1.0000 -1.0000 3336776 1582763649.80 151.5108 60.0028 32.0000 1.9866 1.9878 418.5800 418.8823 0.0453 -1.0000 -1.0000 3336963 1582763649.90 151.5108 60.0028 32.0000 1.9864 1.9876 418.5933 418.8953 0.0452 -1.0000 -1.0000 3337026 1582763650.00 151.5108 60.0028 32.0000 1.9867 1.9878 418.8274 419.1286 0.0451 -1.0000 -1.0000 3337072 1582763650.10 151.5108 60.0028 32.0000 1.9862 1.9873 418.8266 419.1284 0.0453 -1.0000 -1.0000 3337150 1582763650.20 151.5108 60.0028 32.0000 1.9867 1.9879 418.6747 418.9769 0.0453 -1.0000 -1.0000 3337213 1582763650.30 151.5108 60.0028 32.0000 1.9866 1.9878 418.5759 418.8791 0.0455 -1.0000 -1.0000 3337447 1582763650.40 151.4959 60.0028 32.0000 1.9865 1.9877 418.6258 418.9303 0.0456 -1.0000 -1.0000 3337526 1582763650.50 151.4959 60.0028 32.0000 1.9869 1.9881 418.8440 419.1499 0.0459 -1.0000 -1.0000 3337603 1582763650.60 151.4959 60.0028 32.0000 1.9862 1.9874 418.7039 419.0083 0.0455 -1.0000 -1.0000 3337650 1582763650.70 151.4959 60.0028 32.0000 1.9868 1.9880 418.5831 418.8849 0.0452 -1.0000 -1.0000 3337728 1582763650.80 151.4959 60.0028 32.0000 1.9861 1.9873 418.6432 418.9445 0.0452 -1.0000 -1.0000 3337916 1582763650.90 151.5262 60.0028 32.0000 1.9861 1.9872 418.7500 419.0529 0.0454 -1.0000 -1.0000 3337979 1582763651.00 151.5294 60.0028 32.0000 1.9869 1.9881 418.6856 418.9861 0.0451 -1.0000 -1.0000 3338041 1582763651.10 151.5294 60.0028 32.0000 1.9868 1.9880 418.5754 418.8765 0.0452 -1.0000 -1.0000 3338103 1582763651.20 151.5294 60.0028 32.0000 1.9866 1.9878 418.5390 418.8413 0.0453 -1.0000 -1.0000 3338166 1582763651.30 151.5294 60.0028 32.0000 1.9866 1.9878 418.7896 419.0921 0.0453 -1.0000 -1.0000 3338416 1582763651.40 151.5294 60.0028 32.0000 1.9867 1.9879 418.7638 419.0655 0.0451 -1.0000 -1.0000 3338478 1582763651.50 151.4949 60.0028 32.0000 1.9867 1.9878 418.7441 419.0453 0.0451 -1.0000 -1.0000 3338557 1582763651.60 151.4949 60.0028 32.0000 1.9876 1.9887 418.6505 418.9518 0.0452 -1.0000 -1.0000 3338619 1582763651.70 151.4949 60.0028 32.0000 1.9865 1.9877 418.7736 419.0755 0.0452 -1.0000 -1.0000 3338682 1582763651.80 151.4949 60.0028 32.0000 1.9860 1.9871 418.8284 419.1304 0.0453 -1.0000 -1.0000 3338760 1582763651.90 151.4949 60.0028 32.0000 1.9869 1.9880 418.7770 419.0797 0.0453 -1.0000 -1.0000 3338823 1582763652.00 151.4463 60.0028 32.0000 1.9869 1.9881 418.5595 418.8618 0.0453 -1.0000 -1.0000 3338885 1582763652.10 151.4463 60.0028 32.0000 1.9864 1.9876 418.6004 418.9013 0.0451 -1.0000 -1.0000 3338947 1582763652.20 151.4463 60.0028 32.0000 1.9864 1.9876 418.7375 419.0383 0.0450 -1.0000 -1.0000 3339010 1582763652.30 151.4463 60.0028 32.0000 1.9858 1.9870 418.7494 419.0500 0.0451 -1.0000 -1.0000 3339073 1582763652.40 151.4463 60.0028 32.0000 1.9871 1.9882 418.6323 418.9330 0.0450 -1.0000 -1.0000 3339150 1582763652.50 151.4463 60.0028 32.0000 1.9865 1.9877 418.5739 418.8749 0.0452 -1.0000 -1.0000 3339213 1582763652.60 151.3921 60.0028 32.0000 1.9867 1.9879 418.6778 418.9777 0.0449 -1.0000 -1.0000 3339276 1582763652.70 151.3921 60.0028 32.0000 1.9864 1.9876 418.7774 419.0767 0.0449 -1.0000 -1.0000 3339338 1582763652.80 151.3921 60.0028 32.0000 1.9862 1.9874 418.8014 419.1024 0.0451 -1.0000 -1.0000 3339978 1582763652.90 151.3921 60.0028 32.0000 1.9867 1.9879 418.6085 418.9094 0.0451 -1.0000 -1.0000 3340041 1582763653.00 151.3921 60.0028 32.0000 1.9870 1.9882 418.5684 418.8690 0.0451 -1.0000 -1.0000 3340119 1582763653.10 151.3957 60.0028 32.0000 1.9869 1.9881 418.8035 419.1053 0.0451 -1.0000 -1.0000 3340182 1582763653.20 151.3983 60.0028 32.0000 1.9863 1.9875 418.7778 419.0786 0.0450 -1.0000 -1.0000 3340244 1582763653.30 151.3983 60.0028 32.0000 1.9866 1.9878 418.6514 418.9522 0.0451 -1.0000 -1.0000 3340307 1582763653.40 151.3983 60.0028 32.0000 1.9867 1.9879 418.6122 418.9140 0.0452 -1.0000 -1.0000 3340447 1582763653.50 151.3983 60.0028 32.0000 1.9862 1.9874 418.5933 418.8943 0.0450 -1.0000 -1.0000 3340510 1582763653.60 151.3983 60.0028 32.0000 1.9861 1.9873 418.8135 419.1138 0.0450 -1.0000 -1.0000 3340588 1582763653.70 151.4112 60.0028 32.0000 1.9863 1.9875 418.8284 419.1290 0.0450 -1.0000 -1.0000 3340650 1582763653.80 151.4112 60.0028 32.0000 1.9866 1.9878 418.6824 418.9841 0.0453 -1.0000 -1.0000 3340729 1582763653.90 151.4112 60.0028 32.0000 1.9869 1.9881 418.6337 418.9342 0.0450 -1.0000 -1.0000 3340776 1582763654.00 151.4112 60.0028 32.0000 1.9868 1.9880 418.6567 418.9572 0.0451 -1.0000 -1.0000 3340838 1582763654.10 151.4112 60.0028 32.0000 1.9866 1.9878 418.8024 419.1044 0.0453 -1.0000 -1.0000 3340916 1582763654.20 151.4112 60.0028 32.0000 1.9865 1.9877 418.7550 419.0581 0.0455 -1.0000 -1.0000 3340978 1582763654.30 151.4262 60.0028 32.0000 1.9872 1.9884 418.6372 418.9401 0.0454 -1.0000 -1.0000 3341041 1582763654.40 151.4494 60.0028 32.0000 1.9863 1.9875 418.7107 419.0131 0.0453 -1.0000 -1.0000 3341229 1582763654.50 151.4494 60.0028 32.0000 1.9859 1.9870 418.8782 419.1795 0.0451 -1.0000 -1.0000 3341291 1582763654.60 151.4494 60.0028 32.0000 1.9863 1.9875 418.7384 419.0395 0.0451 -1.0000 -1.0000 3341353 1582763654.70 151.4493 60.0028 32.0000 1.9872 1.9884 418.6916 418.9938 0.0453 -1.0000 -1.0000 3341432 1582763654.80 151.4490 60.0027 32.0000 1.9873 1.9885 418.6063 418.9069 0.0451 -1.0000 -1.0000 3341494 1582763654.90 151.4490 60.0027 32.0000 1.9863 1.9875 418.7885 419.0893 0.0451 -1.0000 -1.0000 3341713 1582763655.00 151.4490 60.0027 32.0000 1.9864 1.9876 418.7953 419.0964 0.0451 -1.0000 -1.0000 3341791 1582763655.10 151.4490 60.0027 32.0000 1.9870 1.9881 418.6780 418.9795 0.0452 -1.0000 -1.0000 3341853 1582763655.20 151.4490 60.0027 32.0000 1.9868 1.9879 418.8110 419.1120 0.0451 -1.0000 -1.0000 3341916 1582763655.30 151.4490 60.0027 32.0000 1.9860 1.9871 418.8756 419.1773 0.0452 -1.0000 -1.0000 3341994 1582763655.40 151.4490 60.0027 32.0000 1.9870 1.9882 418.6857 418.9871 0.0451 -1.0000 -1.0000 3342213 1582763655.50 151.4490 60.0027 32.0000 1.9875 1.9887 418.7172 419.0182 0.0450 -1.0000 -1.0000 3342291 1582763655.60 151.4490 60.0027 32.0000 1.9867 1.9878 418.7969 419.0980 0.0451 -1.0000 -1.0000 3342353 1582763655.70 151.4490 60.0027 32.0000 1.9863 1.9875 418.8287 419.1301 0.0452 -1.0000 -1.0000 3342416 1582763655.80 151.5012 60.0027 32.0000 1.9864 1.9876 418.8117 419.1145 0.0454 -1.0000 -1.0000 3342478 1582763655.90 151.5400 60.0027 32.0000 1.9872 1.9884 418.7476 419.0497 0.0452 -1.0000 -1.0000 3342713 1582763656.00 151.5501 60.0027 32.0000 1.9870 1.9881 418.6103 418.9111 0.0451 -1.0000 -1.0000 3342776 1582763656.10 151.5501 60.0027 32.0000 1.9872 1.9883 418.7354 419.0367 0.0452 -1.0000 -1.0000 3342853 1582763656.20 151.5501 60.0027 32.0000 1.9867 1.9879 418.7569 419.0586 0.0452 -1.0000 -1.0000 3342916 1582763656.30 151.5501 60.0027 32.0000 1.9869 1.9881 418.7515 419.0528 0.0451 -1.0000 -1.0000 3342979 1582763656.40 151.5501 60.0027 32.0000 1.9867 1.9878 418.6365 418.9374 0.0451 -1.0000 -1.0000 3343229 1582763656.50 151.5501 60.0027 32.0000 1.9868 1.9880 418.6473 418.9485 0.0451 -1.0000 -1.0000 3343291 1582763656.60 151.5501 60.0027 32.0000 1.9867 1.9878 418.7312 419.0316 0.0450 -1.0000 -1.0000 3343353 1582763656.70 151.5501 60.0027 32.0000 1.9862 1.9874 418.8090 419.1104 0.0452 -1.0000 -1.0000 3343432 1582763656.80 151.5501 60.0027 32.0000 1.9865 1.9876 418.8237 419.1240 0.0450 -1.0000 -1.0000 3343494 1582763656.90 151.5501 60.0027 32.0000 1.9873 1.9885 418.6435 418.9444 0.0451 -1.0000 -1.0000 3343557 1582763657.00 151.5821 60.0027 32.0000 1.9870 1.9882 418.6737 418.9748 0.0452 -1.0000 -1.0000 3343947 1582763657.10 151.5849 60.0027 32.0000 1.9859 1.9871 418.6302 418.9305 0.0450 -1.0000 -1.0000 3344010 1582763657.20 151.5849 60.0027 32.0000 1.9853 1.9864 418.7871 419.0876 0.0451 -1.0000 -1.0000 3344072 1582763657.30 151.5849 60.0027 32.0000 1.9858 1.9870 418.7772 419.0775 0.0449 -1.0000 -1.0000 3344135 1582763657.40 151.5849 60.0027 32.0000 1.9868 1.9880 418.6828 418.9837 0.0451 -1.0000 -1.0000 3344197 1582763657.50 151.5849 60.0027 32.0000 1.9861 1.9873 418.7343 419.0351 0.0450 -1.0000 -1.0000 3344447 1582763657.60 151.5190 60.0027 32.0000 1.9863 1.9875 418.8505 419.1507 0.0451 -1.0000 -1.0000 3344510 1582763657.70 151.5190 60.0027 32.0000 1.9863 1.9875 418.8484 419.1496 0.0451 -1.0000 -1.0000 3344572 1582763657.80 151.5190 60.0027 32.0000 1.9867 1.9879 418.7360 419.0366 0.0451 -1.0000 -1.0000 3344635 1582763657.90 151.5190 60.0027 32.0000 1.9867 1.9879 418.6125 418.9128 0.0450 -1.0000 -1.0000 3344697 1582763658.00 151.5437 60.0027 32.0000 1.9872 1.9884 418.6859 418.9862 0.0450 -1.0000 -1.0000 3344760 1582763658.10 151.5437 60.0027 32.0000 1.9868 1.9880 418.8400 419.1402 0.0450 -1.0000 -1.0000 3344838 1582763658.20 151.5437 60.0027 32.0000 1.9862 1.9874 418.7808 419.0810 0.0450 -1.0000 -1.0000 3344901 1582763658.30 151.5437 60.0027 32.0000 1.9870 1.9882 418.5817 418.8819 0.0450 -1.0000 -1.0000 3344963 1582763658.40 151.5437 60.0027 32.0000 1.9876 1.9888 418.5388 418.8397 0.0451 -1.0000 -1.0000 3345041 1582763658.50 151.5499 60.0027 32.0000 1.9870 1.9882 418.5958 418.8970 0.0451 -1.0000 -1.0000 3345697 1582763658.60 151.5383 60.0027 32.0000 1.9870 1.9882 418.7165 419.0165 0.0450 -1.0000 -1.0000 3345760 1582763658.70 151.5249 60.0027 32.0000 1.9869 1.9881 418.6425 418.9423 0.0449 -1.0000 -1.0000 3345838 1582763658.80 151.5249 60.0027 32.0000 1.9873 1.9885 418.5858 418.8871 0.0451 -1.0000 -1.0000 3345900 1582763658.90 151.5249 60.0027 32.0000 1.9867 1.9879 418.6445 418.9448 0.0450 -1.0000 -1.0000 3345963 1582763659.00 151.5249 60.0027 32.0000 1.9865 1.9877 418.7478 419.0484 0.0451 -1.0000 -1.0000 3346025 1582763659.10 151.5249 60.0027 32.0000 1.9861 1.9873 418.7337 419.0345 0.0451 -1.0000 -1.0000 3346103 1582763659.20 151.5249 60.0027 32.0000 1.9873 1.9884 418.5218 418.8220 0.0450 -1.0000 -1.0000 3346150 1582763659.30 151.5249 60.0027 32.0000 1.9866 1.9878 418.6082 418.9087 0.0450 -1.0000 -1.0000 3346229 1582763659.40 151.5249 60.0027 32.0000 1.9866 1.9878 418.7255 419.0255 0.0449 -1.0000 -1.0000 3346291 1582763659.50 151.5249 60.0027 32.0000 1.9867 1.9879 418.7667 419.0668 0.0450 -1.0000 -1.0000 3346447 1582763659.60 151.5249 60.0027 32.0000 1.9870 1.9882 418.5975 418.8963 0.0449 -1.0000 -1.0000 3346510 1582763659.70 151.5249 60.0027 32.0000 1.9880 1.9891 418.5282 418.8284 0.0450 -1.0000 -1.0000 3346572 1582763659.80 151.5015 60.0032 32.0000 1.9873 1.9885 418.6289 418.9293 0.0450 -1.0000 -1.0000 3346650 1582763659.90 151.4949 60.0033 32.0000 1.9866 1.9878 418.7288 419.0286 0.0449 -1.0000 -1.0000 3346713 1582763660.00 151.4949 60.0033 32.0000 1.9866 1.9877 418.7491 419.0495 0.0450 -1.0000 -1.0000 3346776 1582763660.10 151.4949 60.0033 32.0000 1.9875 1.9887 418.6619 418.9620 0.0450 -1.0000 -1.0000 3346978 1582763660.20 151.4949 60.0033 32.0000 1.9871 1.9883 418.6938 418.9934 0.0449 -1.0000 -1.0000 3347026 1582763660.30 151.4949 60.0033 32.0000 1.9860 1.9872 418.8354 419.1346 0.0449 -1.0000 -1.0000 3347088 1582763660.40 151.4949 60.0033 32.0000 1.9880 1.9891 418.7565 419.0570 0.0450 -1.0000 -1.0000 3347166 1582763660.50 151.4949 60.0033 32.0000 1.9871 1.9883 418.6241 418.9253 0.0452 -1.0000 -1.0000 3347228 1582763660.60 151.4949 60.0033 32.0000 1.9869 1.9881 418.6191 418.9220 0.0453 -1.0000 -1.0000 3347416 1582763660.70 151.4949 60.0033 32.0000 1.9865 1.9877 418.6507 418.9519 0.0451 -1.0000 -1.0000 3347494 1582763660.80 151.4949 60.0033 32.0000 1.9864 1.9875 418.7765 419.0783 0.0453 -1.0000 -1.0000 3347557 1582763660.90 151.4949 60.0033 32.0000 1.9864 1.9875 418.7280 419.0301 0.0452 -1.0000 -1.0000 3347619 1582763661.00 151.4949 60.0033 32.0000 1.9866 1.9878 418.4800 418.7813 0.0451 -1.0000 -1.0000 3347697 1582763661.10 151.4870 60.0033 32.0000 1.9867 1.9879 418.6742 418.9747 0.0450 -1.0000 -1.0000 3347932 1582763661.20 151.4870 60.0033 32.0000 1.9868 1.9880 418.8321 419.1336 0.0452 -1.0000 -1.0000 3347994 1582763661.30 151.4541 60.0033 32.0000 1.9866 1.9878 418.7723 419.0739 0.0451 -1.0000 -1.0000 3348057 1582763661.40 151.4541 60.0033 32.0000 1.9864 1.9876 418.6703 418.9713 0.0452 -1.0000 -1.0000 3348119 1582763661.50 151.4541 60.0033 32.0000 1.9868 1.9880 418.6477 418.9477 0.0449 -1.0000 -1.0000 3348197 1582763661.60 151.4606 60.0033 32.0000 1.9870 1.9881 418.5354 418.8356 0.0450 -1.0000 -1.0000 3348447 1582763661.70 151.4652 60.0033 32.0000 1.9868 1.9880 418.7245 419.0249 0.0450 -1.0000 -1.0000 3348510 1582763661.80 151.4652 60.0033 32.0000 1.9860 1.9872 418.8745 419.1751 0.0451 -1.0000 -1.0000 3348572 1582763661.90 151.4652 60.0033 32.0000 1.9864 1.9876 418.8808 419.1821 0.0450 -1.0000 -1.0000 3348635 1582763662.00 151.4652 60.0033 32.0000 1.9870 1.9881 418.7376 419.0374 0.0450 -1.0000 -1.0000 3348697 1582763662.10 151.4652 60.0033 32.0000 1.9874 1.9886 418.7849 419.0861 0.0452 -1.0000 -1.0000 3348947 1582763662.20 151.4426 60.0033 32.0000 1.9865 1.9877 418.8430 419.1442 0.0451 -1.0000 -1.0000 3349010 1582763662.30 151.4426 60.0033 32.0000 1.9868 1.9880 418.8587 419.1598 0.0451 -1.0000 -1.0000 3349073 1582763662.40 151.4426 60.0033 32.0000 1.9868 1.9880 418.6896 418.9902 0.0451 -1.0000 -1.0000 3349135 1582763662.50 151.4426 60.0033 32.0000 1.9877 1.9888 418.7205 419.0210 0.0450 -1.0000 -1.0000 3349197 1582763662.60 151.4426 60.0033 32.0000 1.9869 1.9881 418.8463 419.1461 0.0449 -1.0000 -1.0000 3350182 1582763662.70 151.4459 60.0033 32.0000 1.9872 1.9883 418.9180 419.2182 0.0450 -1.0000 -1.0000 3350275 1582763662.80 151.4553 60.0033 32.0000 1.9874 1.9886 418.7846 419.0849 0.0450 -1.0000 -1.0000 3350353 1582763662.90 151.4553 60.0033 32.0000 1.9868 1.9880 418.7843 419.0837 0.0449 -1.0000 -1.0000 3350463 1582763663.00 151.4553 60.0033 32.0000 1.9881 1.9893 418.5843 418.8840 0.0450 -1.0000 -1.0000 3350525 1582763663.10 151.4553 60.0033 32.0000 1.9869 1.9880 418.7310 419.0316 0.0451 -1.0000 -1.0000 3350588 1582763663.20 151.4553 60.0033 32.0000 1.9869 1.9880 418.8719 419.1723 0.0450 -1.0000 -1.0000 3350666 1582763663.30 151.4553 60.0033 32.0000 1.9872 1.9884 418.6966 418.9971 0.0451 -1.0000 -1.0000 3350729 1582763663.40 151.4553 60.0033 32.0000 1.9879 1.9890 418.6781 418.9791 0.0451 -1.0000 -1.0000 3350791 1582763663.50 151.4553 60.0033 32.0000 1.9869 1.9881 418.7463 419.0467 0.0450 -1.0000 -1.0000 3350869 1582763663.60 151.4553 60.0033 32.0000 1.9867 1.9879 418.8880 419.1890 0.0451 -1.0000 -1.0000 3350932 1582763663.70 151.4553 60.0033 32.0000 1.9864 1.9876 418.8432 419.1444 0.0451 -1.0000 -1.0000 3350994 1582763663.80 151.4567 60.0033 32.0000 1.9866 1.9878 418.6966 418.9973 0.0451 -1.0000 -1.0000 3351073 1582763663.90 151.4573 60.0033 32.0000 1.9873 1.9884 418.6073 418.9076 0.0450 -1.0000 -1.0000 3351135 1582763664.00 151.4573 60.0033 32.0000 1.9867 1.9879 418.6377 418.9381 0.0450 -1.0000 -1.0000 3351197 1582763664.10 151.4573 60.0033 32.0000 1.9865 1.9877 418.8483 419.1496 0.0452 -1.0000 -1.0000 3351260 1582763664.20 151.4573 60.0033 32.0000 1.9860 1.9872 418.8148 419.1162 0.0451 -1.0000 -1.0000 3351338 1582763664.30 151.4573 60.0033 32.0000 1.9869 1.9881 418.7180 419.0175 0.0449 -1.0000 -1.0000 3351400 1582763664.40 151.5793 60.0033 32.0000 1.9871 1.9882 418.6675 418.9678 0.0449 -1.0000 -1.0000 3351463 1582763664.50 151.5793 60.0033 32.0000 1.9867 1.9879 418.7436 419.0426 0.0448 -1.0000 -1.0000 3351526 1582763664.60 151.5793 60.0033 32.0000 1.9868 1.9880 418.7128 419.0128 0.0451 -1.0000 -1.0000 3351604 1582763664.70 151.5793 60.0033 32.0000 1.9875 1.9887 418.5725 418.8714 0.0449 -1.0000 -1.0000 3351682 1582763664.80 151.5793 60.0033 32.0000 1.9865 1.9877 418.7031 419.0027 0.0450 -1.0000 -1.0000 3351744 1582763664.90 151.5793 60.0033 32.0000 1.9863 1.9875 418.8160 419.1172 0.0452 -1.0000 -1.0000 3351807 1582763665.00 151.5793 60.0033 32.0000 1.9866 1.9878 418.8751 419.1757 0.0450 -1.0000 -1.0000 3351885 1582763665.10 151.5793 60.0033 32.0000 1.9872 1.9883 418.6201 418.9212 0.0451 -1.0000 -1.0000 3351947 1582763665.20 151.5793 60.0033 32.0000 1.9879 1.9891 418.6825 418.9829 0.0450 -1.0000 -1.0000 3352010 1582763665.30 151.5793 60.0033 32.0000 1.9873 1.9885 418.8683 419.1686 0.0450 -1.0000 -1.0000 3352088 1582763665.40 151.5793 60.0033 32.0000 1.9866 1.9878 418.8860 419.1860 0.0449 -1.0000 -1.0000 3352150 1582763665.50 151.5793 60.0033 32.0000 1.9875 1.9886 418.7146 419.0147 0.0450 -1.0000 -1.0000 3352213 1582763665.60 151.4798 60.0031 32.0000 1.9873 1.9885 418.6598 418.9604 0.0450 -1.0000 -1.0000 3352275 1582763665.70 151.4798 60.0031 32.0000 1.9869 1.9880 418.7148 419.0149 0.0450 -1.0000 -1.0000 3352713 1582763665.80 151.4798 60.0031 32.0000 1.9867 1.9879 418.9984 419.3000 0.0451 -1.0000 -1.0000 3352791 1582763665.90 151.4798 60.0031 32.0000 1.9867 1.9879 418.8032 419.1042 0.0451 -1.0000 -1.0000 3352853 1582763666.00 151.4798 60.0031 32.0000 1.9880 1.9892 418.6675 418.9682 0.0450 -1.0000 -1.0000 3352916 1582763666.10 151.4798 60.0031 32.0000 1.9863 1.9875 418.6689 418.9692 0.0450 -1.0000 -1.0000 3352994 1582763666.20 151.4547 60.0031 32.0000 1.9862 1.9874 418.8018 419.1026 0.0451 -1.0000 -1.0000 3353057 1582763666.30 151.4135 60.0031 32.0000 1.9861 1.9872 418.8461 419.1473 0.0450 -1.0000 -1.0000 3353119 1582763666.40 151.4135 60.0031 32.0000 1.9866 1.9878 418.6979 418.9988 0.0451 -1.0000 -1.0000 3353197 1582763666.50 151.4135 60.0031 32.0000 1.9871 1.9883 418.7218 419.0216 0.0450 -1.0000 -1.0000 3353260 1582763666.60 151.4135 60.0031 32.0000 1.9863 1.9875 418.5645 418.8649 0.0450 -1.0000 -1.0000 3353322 1582763666.70 151.4135 60.0031 32.0000 1.9865 1.9877 418.5971 418.8961 0.0448 -1.0000 -1.0000 3353697 1582763666.80 151.5079 60.0031 32.0000 1.9871 1.9882 418.7814 419.0818 0.0451 -1.0000 -1.0000 3353760 1582763666.90 151.5079 60.0031 32.0000 1.9869 1.9880 418.7142 419.0157 0.0451 -1.0000 -1.0000 3353822 1582763667.00 151.5079 60.0031 32.0000 1.9871 1.9883 418.5411 418.8419 0.0451 -1.0000 -1.0000 3353900 1582763667.10 151.5079 60.0031 32.0000 1.9869 1.9881 418.6663 418.9676 0.0452 -1.0000 -1.0000 3353963 1582763667.20 151.5079 60.0031 32.0000 1.9864 1.9876 418.8056 419.1071 0.0451 -1.0000 -1.0000 3354182 1582763667.30 151.5316 60.0031 32.0000 1.9863 1.9875 418.8294 419.1301 0.0451 -1.0000 -1.0000 3354260 1582763667.40 151.5514 60.0031 32.0000 1.9872 1.9884 418.8085 419.1105 0.0453 -1.0000 -1.0000 3354322 1582763667.50 151.5514 60.0031 32.0000 1.9873 1.9885 418.6660 418.9689 0.0453 -1.0000 -1.0000 3354400 1582763667.60 151.5514 60.0031 32.0000 1.9873 1.9885 418.6540 418.9555 0.0452 -1.0000 -1.0000 3354463 1582763667.70 151.5375 60.0031 32.0000 1.9869 1.9881 418.7511 419.0524 0.0451 -1.0000 -1.0000 3354525 1582763667.80 151.5324 60.0031 32.0000 1.9859 1.9871 418.8080 419.1084 0.0451 -1.0000 -1.0000 3354713 1582763667.90 151.5324 60.0031 32.0000 1.9864 1.9876 418.7001 419.0018 0.0451 -1.0000 -1.0000 3354776 1582763668.00 151.5324 60.0031 32.0000 1.9867 1.9879 418.5332 418.8333 0.0449 -1.0000 -1.0000 3354838 1582763668.10 151.5324 60.0031 32.0000 1.9865 1.9877 418.6183 418.9196 0.0451 -1.0000 -1.0000 3354900 1582763668.20 151.5324 60.0031 32.0000 1.9859 1.9871 418.7145 419.0149 0.0450 -1.0000 -1.0000 3354963 1582763668.30 151.4717 60.0031 32.0000 1.9859 1.9870 418.8082 419.1089 0.0451 -1.0000 -1.0000 3355026 1582763668.40 151.4717 60.0031 32.0000 1.9868 1.9880 418.7106 419.0116 0.0451 -1.0000 -1.0000 3355104 1582763668.50 151.5075 60.0031 32.0000 1.9871 1.9883 418.6215 418.9225 0.0451 -1.0000 -1.0000 3355182 1582763668.60 151.5075 60.0031 32.0000 1.9864 1.9875 418.7045 419.0044 0.0449 -1.0000 -1.0000 3355244 1582763668.70 151.5075 60.0031 32.0000 1.9867 1.9878 418.8514 419.1507 0.0448 -1.0000 -1.0000 3355322 1582763668.80 151.5075 60.0031 32.0000 1.9862 1.9874 418.8680 419.1692 0.0451 -1.0000 -1.0000 3355447 1582763668.90 151.5075 60.0031 32.0000 1.9874 1.9886 418.6440 418.9455 0.0453 -1.0000 -1.0000 3355510 1582763669.00 151.5439 60.0031 32.0000 1.9875 1.9886 418.5033 418.8050 0.0452 -1.0000 -1.0000 3355573 1582763669.10 151.5439 60.0031 32.0000 1.9860 1.9872 418.7811 419.0820 0.0451 -1.0000 -1.0000 3355635 1582763669.20 151.5439 60.0031 32.0000 1.9857 1.9869 418.7712 419.0721 0.0451 -1.0000 -1.0000 3355697 1582763669.30 151.5439 60.0031 32.0000 1.9865 1.9877 418.6312 418.9319 0.0451 -1.0000 -1.0000 3356853 1582763669.40 151.5439 60.0031 32.0000 1.9871 1.9883 418.6661 418.9662 0.0450 -1.0000 -1.0000 3356916 1582763669.50 151.5439 60.0031 32.0000 1.9868 1.9880 418.7100 419.0111 0.0452 -1.0000 -1.0000 3356994 1582763669.60 151.5439 60.0031 32.0000 1.9857 1.9869 418.8687 419.1712 0.0453 -1.0000 -1.0000 3357057 1582763669.70 151.5439 60.0031 32.0000 1.9865 1.9877 418.7515 419.0535 0.0452 -1.0000 -1.0000 3357119 1582763669.80 151.5439 60.0031 32.0000 1.9870 1.9882 418.6609 418.9632 0.0453 -1.0000 -1.0000 3357197 1582763669.90 151.5180 60.0031 32.0000 1.9863 1.9875 418.6204 418.9216 0.0451 -1.0000 -1.0000 3357260 1582763670.00 151.4999 60.0031 32.0000 1.9866 1.9878 418.7417 419.0431 0.0452 -1.0000 -1.0000 3357323 1582763670.10 151.4999 60.0031 32.0000 1.9864 1.9875 418.8094 419.1093 0.0450 -1.0000 -1.0000 3357385 1582763670.20 151.4999 60.0031 32.0000 1.9862 1.9873 418.7227 419.0240 0.0451 -1.0000 -1.0000 3357463 1582763670.30 151.4999 60.0031 32.0000 1.9868 1.9880 418.5531 418.8538 0.0450 -1.0000 -1.0000 3357526 1582763670.40 151.4999 60.0031 32.0000 1.9868 1.9880 418.6352 418.9357 0.0451 -1.0000 -1.0000 3357588 1582763670.50 151.5117 60.0036 32.0000 1.9864 1.9876 418.7497 419.0513 0.0452 -1.0000 -1.0000 3357650 1582763670.60 151.5128 60.0036 32.0000 1.9861 1.9873 418.8575 419.1596 0.0453 -1.0000 -1.0000 3357713 1582763670.70 151.5128 60.0036 32.0000 1.9872 1.9884 418.6115 418.9129 0.0451 -1.0000 -1.0000 3357791 1582763670.80 151.4952 60.0036 32.0000 1.9871 1.9883 418.5448 418.8461 0.0452 -1.0000 -1.0000 3357853 1582763670.90 151.4952 60.0036 32.0000 1.9872 1.9884 418.5831 418.8849 0.0452 -1.0000 -1.0000 3358182 1582763671.00 151.4952 60.0036 32.0000 1.9861 1.9872 418.8067 419.1072 0.0450 -1.0000 -1.0000 3358260 1582763671.10 151.4952 60.0036 32.0000 1.9869 1.9880 418.7797 419.0802 0.0451 -1.0000 -1.0000 3358322 1582763671.20 151.4952 60.0036 32.0000 1.9871 1.9883 418.6211 418.9219 0.0450 -1.0000 -1.0000 3358385 1582763671.30 151.4952 60.0036 32.0000 1.9868 1.9880 418.5023 418.8026 0.0451 -1.0000 -1.0000 3358463 1582763671.40 151.4952 60.0036 32.0000 1.9866 1.9878 418.6521 418.9529 0.0451 -1.0000 -1.0000 3358541 1582763671.50 151.4952 60.0036 32.0000 1.9862 1.9874 418.7801 419.0802 0.0449 -1.0000 -1.0000 3358603 1582763671.60 151.4952 60.0036 32.0000 1.9873 1.9885 418.6146 418.9145 0.0449 -1.0000 -1.0000 3358666 1582763671.70 151.4952 60.0036 32.0000 1.9868 1.9880 418.6886 418.9886 0.0450 -1.0000 -1.0000 3358728 1582763671.80 151.4576 60.0036 32.0000 1.9864 1.9876 418.6638 418.9642 0.0450 -1.0000 -1.0000 3358807 1582763671.90 151.4307 60.0036 32.0000 1.9862 1.9874 418.8273 419.1278 0.0450 -1.0000 -1.0000 3358947 1582763672.00 151.4307 60.0036 32.0000 1.9863 1.9875 418.7845 419.0856 0.0451 -1.0000 -1.0000 3359010 1582763672.10 151.4307 60.0036 32.0000 1.9870 1.9882 418.7163 419.0169 0.0450 -1.0000 -1.0000 3359073 1582763672.20 151.4307 60.0036 32.0000 1.9870 1.9881 418.5691 418.8692 0.0451 -1.0000 -1.0000 3359135 1582763672.30 151.4307 60.0036 32.0000 1.9871 1.9883 418.5904 418.8916 0.0451 -1.0000 -1.0000 3359198 1582763672.40 151.4307 60.0036 32.0000 1.9864 1.9875 418.6782 418.9785 0.0450 -1.0000 -1.0000 3359276 1582763672.50 151.4751 60.0036 32.0000 1.9864 1.9876 418.7308 419.0302 0.0449 -1.0000 -1.0000 3359338 1582763672.60 151.5059 60.0036 32.0000 1.9869 1.9880 418.6874 418.9874 0.0449 -1.0000 -1.0000 3359400 1582763672.70 151.5059 60.0036 32.0000 1.9873 1.9885 418.5678 418.8677 0.0450 -1.0000 -1.0000 3359478 1582763672.80 151.5059 60.0036 32.0000 1.9872 1.9883 418.5817 418.8818 0.0450 -1.0000 -1.0000 3359541 1582763672.90 151.5059 60.0036 32.0000 1.9868 1.9879 418.7146 419.0149 0.0450 -1.0000 -1.0000 3359666 1582763673.00 151.5059 60.0036 32.0000 1.9859 1.9871 418.8150 419.1154 0.0450 -1.0000 -1.0000 3359744 1582763673.10 151.4337 60.0036 32.0000 1.9872 1.9884 418.6609 418.9618 0.0451 -1.0000 -1.0000 3359807 1582763673.20 151.4337 60.0036 32.0000 1.9874 1.9885 418.5747 418.8744 0.0449 -1.0000 -1.0000 3359869 1582763673.30 151.4337 60.0036 32.0000 1.9866 1.9878 418.7011 419.0010 0.0449 -1.0000 -1.0000 3359947 1582763673.40 151.4337 60.0036 32.0000 1.9859 1.9870 418.7904 419.0901 0.0449 -1.0000 -1.0000 3400744 1582763673.50 151.4337 60.0036 32.0000 1.9873 1.9885 418.8598 419.1618 0.0452 -1.0000 -1.0000 3400822 1582763673.60 151.4483 60.0036 32.0000 1.9873 1.9885 418.7132 419.0147 0.0451 -1.0000 -1.0000 3400869 1582763673.70 151.4501 60.0036 32.0000 1.9870 1.9881 418.8104 419.1118 0.0452 -1.0000 -1.0000 3400932 1582763673.80 151.4501 60.0036 32.0000 1.9865 1.9877 418.8405 419.1415 0.0450 -1.0000 -1.0000 3401010 1582763673.90 151.4501 60.0036 32.0000 1.9861 1.9873 418.8189 419.1197 0.0452 -1.0000 -1.0000 3401072 1582763674.00 151.4501 60.0036 32.0000 1.9870 1.9881 418.8579 419.1606 0.0454 -1.0000 -1.0000 3401135 1582763674.10 151.4501 60.0036 32.0000 1.9877 1.9889 418.6381 418.9414 0.0455 -1.0000 -1.0000 3401213 1582763674.20 151.4515 60.0036 32.0000 1.9874 1.9886 418.5474 418.8491 0.0452 -1.0000 -1.0000 3401275 1582763674.30 151.4969 60.0036 32.0000 1.9868 1.9880 418.7848 419.0868 0.0452 -1.0000 -1.0000 3401338 1582763674.40 151.4969 60.0036 32.0000 1.9866 1.9878 418.9082 419.2095 0.0451 -1.0000 -1.0000 3401416 1582763674.50 151.4969 60.0036 32.0000 1.9876 1.9888 418.6782 418.9804 0.0453 -1.0000 -1.0000 3401478 1582763674.60 151.4969 60.0036 32.0000 1.9874 1.9886 418.6653 418.9669 0.0453 -1.0000 -1.0000 3401541 1582763674.70 151.4969 60.0036 32.0000 1.9875 1.9886 418.6973 419.0001 0.0454 -1.0000 -1.0000 3401603 1582763674.80 151.4449 60.0035 32.0000 1.9868 1.9880 418.7762 419.0801 0.0455 -1.0000 -1.0000 3401666 1582763674.90 151.4449 60.0035 32.0000 1.9868 1.9879 418.7696 419.0727 0.0454 -1.0000 -1.0000 3401728 1582763675.00 151.4449 60.0035 32.0000 1.9883 1.9895 418.6871 418.9889 0.0452 -1.0000 -1.0000 3402244 1582763675.10 151.4449 60.0035 32.0000 1.9872 1.9884 418.6926 418.9936 0.0451 -1.0000 -1.0000 3402307 1582763675.20 151.4449 60.0035 32.0000 1.9863 1.9875 418.7957 419.0966 0.0451 -1.0000 -1.0000 3402369 1582763675.30 151.4449 60.0035 32.0000 1.9866 1.9878 418.9194 419.2202 0.0450 -1.0000 -1.0000 3402432 1582763675.40 151.4776 60.0035 32.0000 1.9876 1.9888 418.8516 419.1523 0.0451 -1.0000 -1.0000 3402494 1582763675.50 151.4776 60.0035 32.0000 1.9876 1.9888 418.7592 419.0598 0.0450 -1.0000 -1.0000 3402682 1582763675.60 151.4776 60.0035 32.0000 1.9874 1.9885 418.6677 418.9676 0.0450 -1.0000 -1.0000 3402744 1582763675.70 151.4776 60.0035 32.0000 1.9873 1.9885 418.6938 418.9942 0.0450 -1.0000 -1.0000 3402807 1582763675.80 151.4776 60.0035 32.0000 1.9865 1.9877 418.8156 419.1159 0.0450 -1.0000 -1.0000 3402885 1582763675.90 151.4674 60.0035 32.0000 1.9863 1.9874 418.8592 419.1607 0.0451 -1.0000 -1.0000 3402947 1582763676.00 151.4674 60.0035 32.0000 1.9870 1.9882 418.6851 418.9857 0.0451 -1.0000 -1.0000 3403260 1582763676.10 151.4674 60.0035 32.0000 1.9871 1.9883 418.6375 418.9387 0.0451 -1.0000 -1.0000 3403353 1582763676.20 151.4674 60.0035 32.0000 1.9862 1.9874 418.7864 419.0896 0.0453 -1.0000 -1.0000 3403478 1582763676.30 151.4674 60.0035 32.0000 1.9863 1.9875 418.8652 419.1659 0.0451 -1.0000 -1.0000 3403541 1582763676.40 151.4674 60.0035 32.0000 1.9871 1.9883 418.9011 419.2019 0.0450 -1.0000 -1.0000 3403619 1582763676.50 151.4674 60.0035 32.0000 1.9875 1.9887 418.7683 419.0692 0.0450 -1.0000 -1.0000 3403682 1582763676.60 151.4402 60.0035 32.0000 1.9880 1.9892 418.6224 418.9217 0.0448 -1.0000 -1.0000 3403744 1582763676.70 151.4402 60.0035 32.0000 1.9874 1.9886 418.6762 418.9758 0.0449 -1.0000 -1.0000 3403822 1582763676.80 151.4402 60.0035 32.0000 1.9865 1.9877 418.7588 419.0589 0.0450 -1.0000 -1.0000 3403885 1582763676.90 151.4402 60.0035 32.0000 1.9863 1.9875 418.8108 419.1110 0.0450 -1.0000 -1.0000 3403947 1582763677.00 151.4402 60.0035 32.0000 1.9861 1.9873 418.8255 419.1263 0.0450 -1.0000 -1.0000 3404447 1582763677.10 151.4503 60.0035 32.0000 1.9874 1.9886 418.7813 419.0828 0.0452 -1.0000 -1.0000 3404510 1582763677.20 151.4628 60.0035 32.0000 1.9878 1.9889 418.8687 419.1699 0.0453 -1.0000 -1.0000 3404572 1582763677.30 151.4628 60.0035 32.0000 1.9868 1.9880 418.8294 419.1340 0.0457 -1.0000 -1.0000 3404650 1582763677.40 151.4628 60.0035 32.0000 1.9864 1.9876 418.8648 419.1687 0.0454 -1.0000 -1.0000 3404713 1582763677.50 151.4628 60.0035 32.0000 1.9871 1.9883 418.7928 419.0955 0.0453 -1.0000 -1.0000 3404776 1582763677.60 151.4628 60.0035 32.0000 1.9879 1.9891 418.6920 418.9939 0.0453 -1.0000 -1.0000 3404838 1582763677.70 151.4624 60.0035 32.0000 1.9871 1.9883 418.7353 419.0371 0.0451 -1.0000 -1.0000 3404900 1582763677.80 151.4549 60.0035 32.0000 1.9866 1.9877 418.8198 419.1205 0.0451 -1.0000 -1.0000 3404994 1582763677.90 151.4549 60.0035 32.0000 1.9865 1.9877 418.8715 419.1731 0.0452 -1.0000 -1.0000 3405057 1582763678.00 151.4549 60.0035 32.0000 1.9866 1.9878 418.7839 419.0854 0.0452 -1.0000 -1.0000 3405119 1582763678.10 151.4549 60.0035 32.0000 1.9870 1.9882 418.7730 419.0734 0.0450 -1.0000 -1.0000 3405197 1582763678.20 151.4549 60.0035 32.0000 1.9877 1.9889 418.6907 418.9923 0.0452 -1.0000 -1.0000 3405260 1582763678.30 151.4534 60.0035 32.0000 1.9874 1.9886 418.7898 419.0913 0.0452 -1.0000 -1.0000 3405323 1582763678.40 151.4534 60.0035 32.0000 1.9865 1.9877 418.9146 419.2150 0.0449 -1.0000 -1.0000 3405385 1582763678.50 151.4534 60.0035 32.0000 1.9866 1.9877 418.8493 419.1499 0.0450 -1.0000 -1.0000 3405447 1582763678.60 151.4534 60.0035 32.0000 1.9874 1.9886 418.7421 419.0432 0.0451 -1.0000 -1.0000 3405510 1582763678.70 151.4534 60.0035 32.0000 1.9870 1.9882 418.6944 418.9963 0.0453 -1.0000 -1.0000 3405588 1582763678.80 151.4825 60.0035 32.0000 1.9873 1.9884 418.7834 419.0849 0.0452 -1.0000 -1.0000 3405650 1582763678.90 151.5237 60.0035 32.0000 1.9864 1.9876 418.8871 419.1896 0.0453 -1.0000 -1.0000 3405713 1582763679.00 151.5237 60.0035 32.0000 1.9868 1.9879 418.9347 419.2363 0.0452 -1.0000 -1.0000 3405791 1582763679.10 151.5237 60.0035 32.0000 1.9875 1.9887 418.7973 419.0970 0.0450 -1.0000 -1.0000 3405978 1582763679.20 151.5237 60.0035 32.0000 1.9879 1.9891 418.6533 418.9563 0.0454 -1.0000 -1.0000 3406041 1582763679.30 151.5237 60.0035 32.0000 1.9881 1.9893 418.6876 418.9923 0.0458 -1.0000 -1.0000 3406119 1582763679.40 151.5044 60.0035 32.0000 1.9870 1.9882 418.7083 419.0148 0.0459 -1.0000 -1.0000 3406182 1582763679.50 151.5044 60.0035 32.0000 1.9869 1.9881 418.8506 419.1545 0.0455 -1.0000 -1.0000 3406260 1582763679.60 151.5044 60.0035 32.0000 1.9875 1.9886 418.7949 419.0976 0.0454 -1.0000 -1.0000 3406682 1582763679.70 151.5044 60.0035 32.0000 1.9878 1.9890 418.6644 418.9665 0.0452 -1.0000 -1.0000 3406776 1582763679.80 151.5044 60.0035 32.0000 1.9868 1.9880 418.6617 418.9630 0.0451 -1.0000 -1.0000 3406853 1582763679.90 151.5067 60.0035 32.0000 1.9862 1.9873 418.8493 419.1504 0.0451 -1.0000 -1.0000 3406916 1582763680.00 151.5111 60.0035 32.0000 1.9868 1.9880 418.8661 419.1674 0.0451 -1.0000 -1.0000 3407057 1582763680.10 151.5111 60.0035 32.0000 1.9865 1.9876 418.7641 419.0648 0.0450 -1.0000 -1.0000 3407198 1582763680.20 151.5111 60.0035 32.0000 1.9872 1.9884 418.7048 419.0053 0.0451 -1.0000 -1.0000 3407275 1582763680.30 151.5111 60.0035 32.0000 1.9875 1.9887 418.6373 418.9375 0.0449 -1.0000 -1.0000 3407338 1582763680.40 151.5111 60.0035 32.0000 1.9866 1.9878 418.6871 418.9875 0.0450 -1.0000 -1.0000 3407400 1582763680.50 151.5144 60.0035 32.0000 1.9865 1.9877 418.8266 419.1266 0.0450 -1.0000 -1.0000 3407463 1582763680.60 151.5285 60.0035 32.0000 1.9872 1.9884 418.7944 419.0951 0.0450 -1.0000 -1.0000 3407526 1582763680.70 151.5285 60.0035 32.0000 1.9874 1.9886 418.6225 418.9229 0.0450 -1.0000 -1.0000 3407604 1582763680.80 151.5285 60.0035 32.0000 1.9876 1.9888 418.6986 418.9996 0.0451 -1.0000 -1.0000 3407666 1582763680.90 151.5285 60.0035 32.0000 1.9867 1.9879 418.7030 419.0037 0.0450 -1.0000 -1.0000 3407728 1582763681.00 151.5285 60.0035 32.0000 1.9866 1.9878 418.8045 419.1052 0.0450 -1.0000 -1.0000 3407807 1582763681.10 151.6173 60.0035 32.0000 1.9870 1.9881 418.8252 419.1256 0.0450 -1.0000 -1.0000 3407869 1582763681.20 151.6173 60.0035 32.0000 1.9882 1.9893 418.7606 419.0619 0.0451 -1.0000 -1.0000 3407963 1582763681.30 151.6173 60.0035 32.0000 1.9884 1.9896 418.7361 419.0365 0.0451 -1.0000 -1.0000 3408041 1582763681.40 151.6173 60.0035 32.0000 1.9873 1.9885 418.7719 419.0720 0.0449 -1.0000 -1.0000 3408103 1582763681.50 151.6173 60.0035 32.0000 1.9873 1.9885 418.9239 419.2245 0.0450 -1.0000 -1.0000 3408182 1582763681.60 151.5942 60.0035 32.0000 1.9870 1.9881 418.8852 419.1854 0.0450 -1.0000 -1.0000 3408244 1582763681.70 151.5364 60.0035 32.0000 1.9874 1.9886 418.7698 419.0698 0.0450 -1.0000 -1.0000 3408463 1582763681.80 151.5364 60.0035 32.0000 1.9875 1.9887 418.7487 419.0491 0.0450 -1.0000 -1.0000 3408525 1582763681.90 151.5364 60.0035 32.0000 1.9870 1.9882 418.7886 419.0884 0.0449 -1.0000 -1.0000 3408588 1582763682.00 151.5364 60.0035 32.0000 1.9864 1.9876 418.8483 419.1484 0.0450 -1.0000 -1.0000 3408650 1582763682.10 151.5360 60.0035 32.0000 1.9871 1.9883 418.7452 419.0465 0.0452 -1.0000 -1.0000 3408728 1582763682.20 151.5309 60.0035 32.0000 1.9876 1.9887 418.6467 418.9491 0.0453 -1.0000 -1.0000 3408963 1582763682.30 151.5309 60.0035 32.0000 1.9877 1.9888 418.6524 418.9551 0.0454 -1.0000 -1.0000 3409026 1582763682.40 151.5309 60.0035 32.0000 1.9871 1.9883 418.7804 419.0830 0.0453 -1.0000 -1.0000 3409104 1582763682.50 151.5309 60.0035 32.0000 1.9869 1.9881 418.8330 419.1346 0.0453 -1.0000 -1.0000 3409166 1582763682.60 151.5309 60.0035 32.0000 1.9882 1.9894 418.7741 419.0767 0.0453 -1.0000 -1.0000 3409228 1582763682.70 151.4685 60.0035 32.0000 1.9878 1.9890 418.6808 418.9835 0.0454 -1.0000 -1.0000 3409510 1582763682.80 151.4685 60.0035 32.0000 1.9876 1.9888 418.6442 418.9468 0.0453 -1.0000 -1.0000 3409572 1582763682.90 151.4685 60.0035 32.0000 1.9874 1.9886 418.7550 419.0565 0.0451 -1.0000 -1.0000 3409635 1582763683.00 151.4685 60.0035 32.0000 1.9868 1.9880 418.8053 419.1061 0.0450 -1.0000 -1.0000 3409697 1582763683.10 151.4685 60.0035 32.0000 1.9876 1.9888 418.7664 419.0678 0.0452 -1.0000 -1.0000 3409760 1582763683.20 151.4701 60.0035 32.0000 1.9887 1.9898 418.6296 418.9305 0.0452 -1.0000 -1.0000 3409838 1582763683.30 151.4856 60.0035 32.0000 1.9858 1.9870 418.8126 419.1150 0.0453 -1.0000 -1.0000 3409963 1582763683.40 151.4856 60.0035 32.0000 1.9861 1.9873 418.8552 419.1565 0.0451 -1.0000 -1.0000 3410025 1582763683.50 151.4856 60.0035 32.0000 1.9868 1.9879 418.7561 419.0572 0.0451 -1.0000 -1.0000 3410103 1582763683.60 151.4856 60.0035 32.0000 1.9874 1.9885 418.7519 419.0521 0.0450 -1.0000 -1.0000 3410166 1582763683.70 151.4856 60.0035 32.0000 1.9872 1.9884 418.6860 418.9849 0.0447 -1.0000 -1.0000 3410228 1582763683.80 151.5042 60.0035 32.0000 1.9867 1.9879 418.9060 419.2059 0.0449 -1.0000 -1.0000 3410697 1582763683.90 151.5042 60.0035 32.0000 1.9867 1.9879 418.8079 419.1080 0.0450 -1.0000 -1.0000 3410760 1582763684.00 151.5042 60.0035 32.0000 1.9862 1.9874 418.8218 419.1222 0.0449 -1.0000 -1.0000 3410823 1582763684.10 151.5042 60.0035 32.0000 1.9868 1.9880 418.7053 419.0058 0.0450 -1.0000 -1.0000 3410900 1582763684.20 151.5042 60.0035 32.0000 1.9873 1.9885 418.6014 418.9009 0.0449 -1.0000 -1.0000 3410963 1582763684.30 151.4861 60.0035 32.0000 1.9874 1.9886 418.7805 419.0810 0.0450 -1.0000 -1.0000 3411197 1582763684.40 151.4044 60.0035 32.0000 1.9864 1.9876 418.7905 419.0916 0.0451 -1.0000 -1.0000 3411260 1582763684.50 151.4044 60.0035 32.0000 1.9862 1.9874 418.6967 418.9984 0.0452 -1.0000 -1.0000 3411323 1582763684.60 151.4044 60.0035 32.0000 1.9867 1.9879 418.6708 418.9722 0.0452 -1.0000 -1.0000 3411385 1582763684.70 151.4044 60.0035 32.0000 1.9877 1.9889 418.7030 419.0038 0.0450 -1.0000 -1.0000 3411463 1582763684.80 151.4049 60.0035 32.0000 1.9873 1.9885 418.7973 419.1002 0.0453 -1.0000 -1.0000 3411697 1582763684.90 151.4708 60.0020 32.0000 1.9869 1.9881 418.8781 419.1793 0.0450 -1.0000 -1.0000 3411760 1582763685.00 151.4708 60.0020 32.0000 1.9872 1.9884 418.7222 419.0229 0.0452 -1.0000 -1.0000 3411838 1582763685.10 151.4708 60.0020 32.0000 1.9873 1.9884 418.6934 418.9940 0.0450 -1.0000 -1.0000 3411900 1582763685.20 151.4708 60.0020 32.0000 1.9879 1.9891 418.6540 418.9541 0.0450 -1.0000 -1.0000 3411978 1582763685.30 151.4708 60.0020 32.0000 1.9870 1.9882 418.8671 419.1670 0.0449 -1.0000 -1.0000 3412213 1582763685.40 151.4796 60.0020 32.0000 1.9871 1.9883 418.7646 419.0646 0.0449 -1.0000 -1.0000 3412275 1582763685.50 151.4811 60.0020 32.0000 1.9878 1.9890 418.5978 418.8984 0.0451 -1.0000 -1.0000 3412353 1582763685.60 151.4811 60.0020 32.0000 1.9871 1.9883 418.7299 419.0310 0.0452 -1.0000 -1.0000 3412416 1582763685.70 151.4811 60.0020 32.0000 1.9861 1.9873 418.8444 419.1456 0.0451 -1.0000 -1.0000 3412478 1582763685.80 151.4811 60.0020 32.0000 1.9868 1.9880 418.7850 419.0862 0.0451 -1.0000 -1.0000 3412541 1582763685.90 151.4811 60.0020 32.0000 1.9872 1.9884 418.8304 419.1308 0.0450 -1.0000 -1.0000 3412603 1582763686.00 151.5276 60.0020 32.0000 1.9872 1.9884 418.7142 419.0145 0.0450 -1.0000 -1.0000 3412666 1582763686.10 151.5276 60.0020 32.0000 1.9867 1.9879 418.7517 419.0538 0.0454 -1.0000 -1.0000 3412744 1582763686.20 151.5276 60.0020 32.0000 1.9863 1.9875 418.7518 419.0550 0.0454 -1.0000 -1.0000 3412807 1582763686.30 151.5276 60.0020 32.0000 1.9868 1.9879 418.9103 419.2121 0.0452 -1.0000 -1.0000 3412994 1582763686.40 151.5276 60.0020 32.0000 1.9870 1.9882 418.7694 419.0711 0.0452 -1.0000 -1.0000 3413073 1582763686.50 151.5616 60.0020 32.0000 1.9879 1.9891 418.6278 418.9289 0.0451 -1.0000 -1.0000 3413135 1582763686.60 151.5668 60.0020 32.0000 1.9864 1.9876 418.7118 419.0124 0.0451 -1.0000 -1.0000 3413197 1582763686.70 151.5668 60.0020 32.0000 1.9867 1.9879 418.7795 419.0807 0.0450 -1.0000 -1.0000 3413275 1582763686.80 151.5668 60.0020 32.0000 1.9870 1.9881 418.8144 419.1141 0.0449 -1.0000 -1.0000 3413463 1582763686.90 151.5668 60.0020 32.0000 1.9872 1.9884 418.7530 419.0524 0.0449 -1.0000 -1.0000 3413525 1582763687.00 151.5668 60.0020 32.0000 1.9871 1.9882 418.6592 418.9590 0.0449 -1.0000 -1.0000 3413604 1582763687.10 151.5460 60.0020 32.0000 1.9864 1.9876 418.7557 419.0558 0.0450 -1.0000 -1.0000 3413666 1582763687.20 151.5460 60.0020 32.0000 1.9867 1.9878 418.8699 419.1710 0.0451 -1.0000 -1.0000 3413728 1582763687.30 151.5460 60.0020 32.0000 1.9869 1.9881 418.7427 419.0455 0.0455 -1.0000 -1.0000 3413791 1582763687.40 151.5460 60.0020 32.0000 1.9872 1.9884 418.5817 418.8871 0.0458 -1.0000 -1.0000 3414228 1582763687.50 151.5460 60.0020 32.0000 1.9876 1.9888 418.5913 418.8950 0.0455 -1.0000 -1.0000 3414291 1582763687.60 151.5403 60.0020 32.0000 1.9871 1.9883 418.8498 419.1532 0.0454 -1.0000 -1.0000 3414353 1582763687.70 151.5181 60.0020 32.0000 1.9866 1.9878 418.8752 419.1769 0.0452 -1.0000 -1.0000 3414432 1582763687.80 151.5181 60.0020 32.0000 1.9873 1.9885 418.7922 419.0928 0.0451 -1.0000 -1.0000 3414494 1582763687.90 151.5181 60.0020 32.0000 1.9881 1.9892 418.6984 418.9996 0.0451 -1.0000 -1.0000 3414744 1582763688.00 151.5181 60.0020 32.0000 1.9865 1.9877 418.6942 418.9953 0.0452 -1.0000 -1.0000 3414807 1582763688.10 151.5181 60.0020 32.0000 1.9861 1.9873 418.8453 419.1468 0.0451 -1.0000 -1.0000 3414885 1582763688.20 151.5107 60.0020 32.0000 1.9865 1.9877 418.8498 419.1512 0.0451 -1.0000 -1.0000 3414947 1582763688.30 151.5107 60.0020 32.0000 1.9881 1.9893 418.6326 418.9333 0.0451 -1.0000 -1.0000 3414994 1582763688.40 151.5107 60.0020 32.0000 1.9867 1.9879 418.6901 418.9918 0.0452 -1.0000 -1.0000 3415260 1582763688.50 151.5107 60.0020 32.0000 1.9858 1.9870 418.6952 418.9949 0.0449 -1.0000 -1.0000 3415322 1582763688.60 151.5107 60.0020 32.0000 1.9850 1.9862 418.8395 419.1401 0.0450 -1.0000 -1.0000 3415385 1582763688.70 151.5420 60.0020 32.0000 1.9870 1.9882 418.6960 418.9969 0.0452 -1.0000 -1.0000 3415463 1582763688.80 151.5804 60.0020 32.0000 1.9873 1.9885 418.6033 418.9037 0.0449 -1.0000 -1.0000 3415510 1582763688.90 151.5804 60.0020 32.0000 1.9868 1.9880 418.6174 418.9169 0.0449 -1.0000 -1.0000 3415697 1582763689.00 151.5804 60.0020 32.0000 1.9862 1.9873 418.7583 419.0589 0.0450 -1.0000 -1.0000 3415775 1582763689.10 151.5804 60.0020 32.0000 1.9865 1.9876 418.8322 419.1327 0.0450 -1.0000 -1.0000 3415838 1582763689.20 151.5804 60.0020 32.0000 1.9870 1.9882 418.6543 418.9550 0.0450 -1.0000 -1.0000 3415900 1582763689.30 151.5889 60.0020 32.0000 1.9879 1.9891 418.6455 418.9455 0.0450 -1.0000 -1.0000 3415978 1582763689.40 151.5889 60.0020 32.0000 1.9871 1.9883 418.7057 419.0060 0.0450 -1.0000 -1.0000 3416228 1582763689.50 151.5889 60.0020 32.0000 1.9867 1.9878 418.7999 419.0988 0.0448 -1.0000 -1.0000 3416291 1582763689.60 151.5889 60.0020 32.0000 1.9861 1.9872 418.8008 419.1008 0.0449 -1.0000 -1.0000 3416353 1582763689.70 151.5889 60.0020 32.0000 1.9871 1.9882 418.7489 419.0482 0.0449 -1.0000 -1.0000 3416416 1582763689.80 151.5889 60.0020 32.0000 1.9871 1.9883 418.6842 418.9837 0.0450 -1.0000 -1.0000 3416494 1582763689.90 151.5889 60.0020 32.0000 1.9867 1.9879 418.7893 419.0906 0.0451 -1.0000 -1.0000 3416963 1582763690.00 151.5707 60.0021 32.0000 1.9868 1.9880 418.8171 419.1176 0.0450 -1.0000 -1.0000 3417025 1582763690.10 151.5703 60.0021 32.0000 1.9870 1.9881 418.7856 419.0860 0.0450 -1.0000 -1.0000 3417104 1582763690.20 151.5703 60.0021 32.0000 1.9872 1.9884 418.6118 418.9124 0.0451 -1.0000 -1.0000 3417166 1582763690.30 151.5703 60.0021 32.0000 1.9873 1.9885 418.6774 418.9780 0.0450 -1.0000 -1.0000 3417228 1582763690.40 151.5703 60.0021 32.0000 1.9874 1.9886 418.8372 419.1376 0.0450 -1.0000 -1.0000 3417478 1582763690.50 151.5703 60.0021 32.0000 1.9864 1.9876 418.8760 419.1769 0.0451 -1.0000 -1.0000 3417541 1582763690.60 151.5543 60.0021 32.0000 1.9853 1.9865 418.7964 419.0968 0.0449 -1.0000 -1.0000 3417604 1582763690.70 151.4890 60.0021 32.0000 1.9865 1.9876 418.6403 418.9398 0.0449 -1.0000 -1.0000 3417682 1582763690.80 151.4890 60.0021 32.0000 1.9868 1.9880 418.6707 418.9708 0.0450 -1.0000 -1.0000 3417744 1582763690.90 151.4890 60.0021 32.0000 1.9860 1.9871 418.6370 418.9369 0.0451 -1.0000 -1.0000 3417807 1582763691.00 151.4890 60.0021 32.0000 1.9861 1.9873 418.7010 419.0033 0.0453 -1.0000 -1.0000 3417869 1582763691.10 151.4890 60.0021 32.0000 1.9864 1.9876 418.7002 419.0021 0.0452 -1.0000 -1.0000 3417932 1582763691.20 151.4827 60.0021 32.0000 1.9863 1.9875 418.5177 418.8195 0.0452 -1.0000 -1.0000 3417994 1582763691.30 151.4827 60.0021 32.0000 1.9860 1.9872 418.6152 418.9163 0.0450 -1.0000 -1.0000 3418072 1582763691.40 151.4827 60.0021 32.0000 1.9861 1.9872 418.8789 419.1782 0.0449 -1.0000 -1.0000 3418135 1582763691.50 151.4827 60.0021 32.0000 1.9867 1.9878 418.8903 419.1912 0.0451 -1.0000 -1.0000 3418213 1582763691.60 151.4827 60.0021 32.0000 1.9870 1.9882 418.6708 418.9706 0.0450 -1.0000 -1.0000 3418275 1582763691.70 151.4752 60.0021 32.0000 1.9871 1.9883 418.6768 418.9774 0.0450 -1.0000 -1.0000 3418338 1582763691.80 151.4672 60.0021 32.0000 1.9868 1.9879 418.6876 418.9877 0.0450 -1.0000 -1.0000 3418400 1582763691.90 151.4672 60.0021 32.0000 1.9860 1.9872 418.8197 419.1205 0.0451 -1.0000 -1.0000 3418463 1582763692.00 151.4672 60.0021 32.0000 1.9861 1.9873 418.8466 419.1480 0.0450 -1.0000 -1.0000 3418947 1582763692.10 151.4672 60.0021 32.0000 1.9861 1.9873 418.7680 419.0689 0.0452 -1.0000 -1.0000 3419025 1582763692.20 151.4672 60.0021 32.0000 1.9866 1.9878 418.7527 419.0533 0.0450 -1.0000 -1.0000 3419088 1582763692.30 151.4754 60.0021 32.0000 1.9869 1.9881 418.8526 419.1533 0.0450 -1.0000 -1.0000 3419150 1582763692.40 151.4754 60.0021 32.0000 1.9870 1.9881 418.8180 419.1180 0.0450 -1.0000 -1.0000 3419213 1582763692.50 151.4754 60.0021 32.0000 1.9867 1.9879 418.7336 419.0336 0.0449 -1.0000 -1.0000 3419447 1582763692.60 151.4754 60.0021 32.0000 1.9865 1.9877 418.6726 418.9727 0.0449 -1.0000 -1.0000 3419510 1582763692.70 151.4754 60.0021 32.0000 1.9859 1.9871 418.7407 419.0400 0.0450 -1.0000 -1.0000 3419588 1582763692.80 151.4734 60.0021 32.0000 1.9867 1.9879 418.8235 419.1244 0.0451 -1.0000 -1.0000 3419650 1582763692.90 151.4730 60.0021 32.0000 1.9862 1.9874 418.8074 419.1069 0.0450 -1.0000 -1.0000 3419713 1582763693.00 151.4730 60.0021 32.0000 1.9862 1.9874 418.6862 418.9891 0.0453 -1.0000 -1.0000 3419947 1582763693.10 151.4730 60.0021 32.0000 1.9873 1.9885 418.5707 418.8711 0.0450 -1.0000 -1.0000 3420010 1582763693.20 151.4730 60.0021 32.0000 1.9868 1.9879 418.6103 418.9111 0.0451 -1.0000 -1.0000 3420072 1582763693.30 151.4753 60.0021 32.0000 1.9864 1.9876 418.7754 419.0777 0.0453 -1.0000 -1.0000 3420135 1582763693.40 151.4915 60.0021 32.0000 1.9873 1.9884 418.7119 419.0150 0.0455 -1.0000 -1.0000 3420197 1582763693.50 151.4915 60.0021 32.0000 1.9873 1.9885 418.6854 418.9897 0.0457 -1.0000 -1.0000 3420447 1582763693.60 151.4915 60.0021 32.0000 1.9874 1.9886 418.6739 418.9787 0.0457 -1.0000 -1.0000 3420510 1582763693.70 151.4915 60.0021 32.0000 1.9864 1.9876 418.7936 419.0981 0.0456 -1.0000 -1.0000 3420572 1582763693.80 151.4915 60.0021 32.0000 1.9863 1.9874 418.7838 419.0883 0.0456 -1.0000 -1.0000 3420650 1582763693.90 151.5327 60.0021 32.0000 1.9876 1.9888 418.8154 419.1182 0.0453 -1.0000 -1.0000 3420713 1582763694.00 151.5327 60.0021 32.0000 1.9875 1.9886 418.6435 418.9447 0.0452 -1.0000 -1.0000 3421213 1582763694.10 151.5327 60.0021 32.0000 1.9881 1.9893 418.7459 419.0475 0.0452 -1.0000 -1.0000 3421291 1582763694.20 151.5327 60.0021 32.0000 1.9865 1.9877 418.8795 419.1810 0.0452 -1.0000 -1.0000 3421353 1582763694.30 151.5327 60.0021 32.0000 1.9862 1.9874 418.8280 419.1287 0.0451 -1.0000 -1.0000 3421432 1582763694.40 151.5228 60.0021 32.0000 1.9871 1.9883 418.7019 419.0048 0.0453 -1.0000 -1.0000 3421510 1582763694.50 151.5149 60.0021 32.0000 1.9873 1.9885 418.7533 419.0554 0.0453 -1.0000 -1.0000 3421572 1582763694.60 151.5149 60.0021 32.0000 1.9861 1.9873 418.8369 419.1382 0.0451 -1.0000 -1.0000 3421635 1582763694.70 151.5149 60.0021 32.0000 1.9865 1.9877 418.8232 419.1243 0.0451 -1.0000 -1.0000 3421713 1582763694.80 151.5149 60.0021 32.0000 1.9871 1.9883 418.7818 419.0825 0.0451 -1.0000 -1.0000 3421775 1582763694.90 151.5149 60.0021 32.0000 1.9875 1.9887 418.6857 418.9867 0.0451 -1.0000 -1.0000 3421838 1582763695.00 151.5039 60.0025 32.0000 1.9871 1.9883 418.7270 419.0281 0.0451 -1.0000 -1.0000 3421900 1582763695.10 151.4996 60.0027 32.0000 1.9869 1.9881 418.7965 419.0971 0.0450 -1.0000 -1.0000 3422197 1582763695.20 151.4996 60.0027 32.0000 1.9862 1.9874 418.9012 419.2022 0.0451 -1.0000 -1.0000 3422260 1582763695.30 151.4996 60.0027 32.0000 1.9868 1.9880 418.7347 419.0356 0.0451 -1.0000 -1.0000 3422338 1582763695.40 151.4996 60.0027 32.0000 1.9877 1.9889 418.7128 419.0120 0.0449 -1.0000 -1.0000 3422400 1582763695.50 151.4996 60.0027 32.0000 1.9870 1.9882 418.7447 419.0447 0.0450 -1.0000 -1.0000 3422478 1582763695.60 151.4802 60.0027 32.0000 1.9867 1.9879 418.8611 419.1622 0.0452 -1.0000 -1.0000 3422713 1582763695.70 151.4802 60.0027 32.0000 1.9871 1.9883 418.6855 418.9866 0.0451 -1.0000 -1.0000 3422775 1582763695.80 151.4802 60.0027 32.0000 1.9864 1.9876 418.5408 418.8406 0.0449 -1.0000 -1.0000 3422869 1582763695.90 151.4802 60.0027 32.0000 1.9865 1.9877 418.6545 418.9533 0.0449 -1.0000 -1.0000 3422932 1582763696.00 151.4802 60.0027 32.0000 1.9866 1.9878 418.6934 418.9937 0.0449 -1.0000 -1.0000 3422994 1582763696.10 151.4460 60.0027 32.0000 1.9869 1.9880 418.7359 419.0355 0.0449 -1.0000 -1.0000 3423057 1582763696.20 151.4402 60.0027 32.0000 1.9871 1.9883 418.6969 418.9960 0.0449 -1.0000 -1.0000 3423119 1582763696.30 151.4402 60.0027 32.0000 1.9871 1.9882 418.7261 419.0260 0.0449 -1.0000 -1.0000 3423182 1582763696.40 151.4402 60.0027 32.0000 1.9870 1.9882 418.7902 419.0893 0.0448 -1.0000 -1.0000 3423260 1582763696.50 151.4402 60.0027 32.0000 1.9870 1.9881 418.8938 419.1933 0.0449 -1.0000 -1.0000 3423322 1582763696.60 151.4402 60.0027 32.0000 1.9873 1.9884 418.7145 419.0149 0.0450 -1.0000 -1.0000 3423697 1582763696.70 151.5096 60.0027 32.0000 1.9874 1.9886 418.6134 418.9136 0.0450 -1.0000 -1.0000 3423775 1582763696.80 151.5307 60.0027 32.0000 1.9867 1.9879 418.6463 418.9457 0.0449 -1.0000 -1.0000 3423838 1582763696.90 151.5307 60.0027 32.0000 1.9871 1.9883 418.9916 419.2914 0.0449 -1.0000 -1.0000 3423900 1582763697.00 151.5307 60.0027 32.0000 1.9870 1.9881 418.7193 419.0191 0.0450 -1.0000 -1.0000 3423978 1582763697.10 151.5307 60.0027 32.0000 1.9881 1.9892 418.6764 418.9779 0.0452 -1.0000 -1.0000 3424041 1582763697.20 151.5307 60.0027 32.0000 1.9868 1.9880 418.7219 419.0210 0.0449 -1.0000 -1.0000 3424103 1582763697.30 151.4861 60.0027 32.0000 1.9859 1.9871 418.8598 419.1604 0.0449 -1.0000 -1.0000 3424166 1582763697.40 151.4861 60.0027 32.0000 1.9868 1.9880 418.8047 419.1043 0.0449 -1.0000 -1.0000 3424228 1582763697.50 151.4861 60.0027 32.0000 1.9875 1.9886 418.6194 418.9187 0.0449 -1.0000 -1.0000 3424307 1582763697.60 151.4861 60.0027 32.0000 1.9883 1.9895 418.6253 418.9254 0.0450 -1.0000 -1.0000 3424369 1582763697.70 151.4861 60.0027 32.0000 1.9867 1.9878 418.7462 419.0464 0.0450 -1.0000 -1.0000 3424432 1582763697.80 151.4861 60.0027 32.0000 1.9860 1.9871 418.8426 419.1436 0.0451 -1.0000 -1.0000 3424510 1582763697.90 151.4520 60.0027 32.0000 1.9862 1.9874 418.8848 419.1860 0.0452 -1.0000 -1.0000 3424572 1582763698.00 151.4520 60.0027 32.0000 1.9858 1.9870 418.6900 418.9915 0.0452 -1.0000 -1.0000 3424635 1582763698.10 151.4520 60.0027 32.0000 1.9875 1.9887 418.6069 418.9092 0.0454 -1.0000 -1.0000 3424744 1582763698.20 151.4520 60.0027 32.0000 1.9860 1.9872 418.7751 419.0768 0.0452 -1.0000 -1.0000 3424807 1582763698.30 151.4520 60.0027 32.0000 1.9857 1.9869 418.8201 419.1219 0.0453 -1.0000 -1.0000 3424869 1582763698.40 151.4311 60.0027 32.0000 1.9866 1.9878 418.7294 419.0314 0.0453 -1.0000 -1.0000 3424932 1582763698.50 151.4311 60.0027 32.0000 1.9869 1.9881 418.6454 418.9472 0.0452 -1.0000 -1.0000 3424994 1582763698.60 151.4311 60.0027 32.0000 1.9870 1.9882 418.7279 419.0287 0.0451 -1.0000 -1.0000 3425057 1582763698.70 151.4311 60.0027 32.0000 1.9866 1.9878 418.7244 419.0258 0.0452 -1.0000 -1.0000 3426135 1582763698.80 151.4311 60.0027 32.0000 1.9858 1.9870 418.8397 419.1431 0.0455 -1.0000 -1.0000 3426197 1582763698.90 151.4311 60.0027 32.0000 1.9860 1.9872 418.8454 419.1475 0.0452 -1.0000 -1.0000 3426260 1582763699.00 151.4598 60.0027 32.0000 1.9871 1.9882 418.7128 419.0147 0.0452 -1.0000 -1.0000 3426338 1582763699.10 151.4598 60.0027 32.0000 1.9877 1.9889 418.6167 418.9172 0.0450 -1.0000 -1.0000 3426385 1582763699.20 151.4598 60.0027 32.0000 1.9869 1.9881 418.7713 419.0720 0.0451 -1.0000 -1.0000 3426463 1582763699.30 151.4598 60.0027 32.0000 1.9869 1.9881 418.8224 419.1233 0.0451 -1.0000 -1.0000 3426525 1582763699.40 151.4598 60.0027 32.0000 1.9869 1.9881 418.7088 419.0094 0.0451 -1.0000 -1.0000 3426588 1582763699.50 151.4467 60.0027 32.0000 1.9876 1.9887 418.6542 418.9547 0.0450 -1.0000 -1.0000 3426666 1582763699.60 151.4467 60.0027 32.0000 1.9875 1.9886 418.7935 419.0940 0.0450 -1.0000 -1.0000 3426728 1582763699.70 151.4467 60.0027 32.0000 1.9869 1.9881 418.8708 419.1710 0.0450 -1.0000 -1.0000 3426791 1582763699.80 151.4467 60.0027 32.0000 1.9865 1.9877 418.8027 419.1032 0.0450 -1.0000 -1.0000 3426869 1582763699.90 151.4467 60.0027 32.0000 1.9875 1.9887 418.5950 418.8950 0.0449 -1.0000 -1.0000 3426932 1582763700.00 151.4619 60.0028 32.0000 1.9874 1.9886 418.7306 419.0301 0.0449 -1.0000 -1.0000 3426994 1582763700.10 151.4769 60.0028 32.0000 1.9873 1.9884 418.7766 419.0776 0.0452 -1.0000 -1.0000 3427057 1582763700.20 151.4769 60.0028 32.0000 1.9870 1.9881 418.8583 419.1599 0.0452 -1.0000 -1.0000 3427244 1582763700.30 151.4769 60.0028 32.0000 1.9871 1.9883 418.7920 419.0935 0.0451 -1.0000 -1.0000 3427307 1582763700.40 151.4769 60.0028 32.0000 1.9868 1.9880 418.6375 418.9370 0.0450 -1.0000 -1.0000 3427369 1582763700.50 151.4769 60.0028 32.0000 1.9873 1.9884 418.7095 419.0102 0.0451 -1.0000 -1.0000 3427447 1582763700.60 151.4758 60.0028 32.0000 1.9868 1.9880 418.8466 419.1464 0.0449 -1.0000 -1.0000 3427510 1582763700.70 151.4633 60.0028 32.0000 1.9867 1.9879 418.7568 419.0575 0.0451 -1.0000 -1.0000 3427744 1582763700.80 151.4633 60.0028 32.0000 1.9873 1.9884 418.6652 418.9662 0.0451 -1.0000 -1.0000 3427807 1582763700.90 151.4633 60.0028 32.0000 1.9875 1.9887 418.5993 418.8992 0.0449 -1.0000 -1.0000 3427869 1582763701.00 151.4633 60.0028 32.0000 1.9871 1.9883 418.6668 418.9675 0.0450 -1.0000 -1.0000 3427947 1582763701.10 151.4633 60.0028 32.0000 1.9866 1.9878 418.8459 419.1461 0.0450 -1.0000 -1.0000 3428010 1582763701.20 151.4576 60.0028 32.0000 1.9868 1.9880 418.8445 419.1452 0.0451 -1.0000 -1.0000 3428244 1582763701.30 151.4574 60.0028 32.0000 1.9868 1.9880 418.7049 419.0066 0.0452 -1.0000 -1.0000 3428322 1582763701.40 151.4574 60.0028 32.0000 1.9877 1.9888 418.6553 418.9562 0.0451 -1.0000 -1.0000 3428385 1582763701.50 151.4574 60.0028 32.0000 1.9874 1.9886 418.8345 419.1356 0.0451 -1.0000 -1.0000 3428478 1582763701.60 151.4574 60.0028 32.0000 1.9865 1.9876 418.8895 419.1907 0.0451 -1.0000 -1.0000 3428541 1582763701.70 151.4574 60.0028 32.0000 1.9870 1.9881 418.6666 418.9664 0.0449 -1.0000 -1.0000 3428603 1582763701.80 151.4574 60.0028 32.0000 1.9864 1.9875 418.6480 418.9481 0.0450 -1.0000 -1.0000 3428697 1582763701.90 151.4765 60.0028 32.0000 1.9875 1.9887 418.7083 419.0088 0.0451 -1.0000 -1.0000 3428760 1582763702.00 151.4765 60.0028 32.0000 1.9860 1.9872 418.7651 419.0647 0.0448 -1.0000 -1.0000 3428822 1582763702.10 151.4765 60.0028 32.0000 1.9868 1.9880 418.8376 419.1358 0.0448 -1.0000 -1.0000 3428900 1582763702.20 151.4765 60.0028 32.0000 1.9865 1.9876 418.8169 419.1161 0.0448 -1.0000 -1.0000 3428963 1582763702.30 151.4765 60.0028 32.0000 1.9874 1.9886 418.7091 419.0104 0.0452 -1.0000 -1.0000 3429728 1582763702.40 151.4710 60.0028 32.0000 1.9872 1.9884 418.7171 419.0176 0.0451 -1.0000 -1.0000 3429791 1582763702.50 151.4638 60.0028 32.0000 1.9859 1.9871 418.7944 419.0949 0.0449 -1.0000 -1.0000 3429853 1582763702.60 151.4638 60.0028 32.0000 1.9865 1.9877 418.7740 419.0739 0.0450 -1.0000 -1.0000 3429932 1582763702.70 151.4638 60.0028 32.0000 1.9874 1.9885 418.6751 418.9765 0.0452 -1.0000 -1.0000 3430010 1582763702.80 151.4638 60.0028 32.0000 1.9867 1.9879 418.6179 418.9186 0.0450 -1.0000 -1.0000 3430244 1582763702.90 151.4638 60.0028 32.0000 1.9868 1.9879 418.6512 418.9508 0.0449 -1.0000 -1.0000 3430307 1582763703.00 151.4829 60.0028 32.0000 1.9863 1.9875 418.7367 419.0366 0.0450 -1.0000 -1.0000 3430385 1582763703.10 151.4829 60.0028 32.0000 1.9868 1.9880 418.7806 419.0807 0.0449 -1.0000 -1.0000 3430447 1582763703.20 151.4829 60.0028 32.0000 1.9869 1.9881 418.7454 419.0446 0.0448 -1.0000 -1.0000 3430510 1582763703.30 151.4829 60.0028 32.0000 1.9871 1.9883 418.7083 419.0076 0.0449 -1.0000 -1.0000 3430588 1582763703.40 151.4829 60.0028 32.0000 1.9870 1.9881 418.7348 419.0349 0.0450 -1.0000 -1.0000 3430650 1582763703.50 151.4829 60.0028 32.0000 1.9869 1.9880 418.7827 419.0830 0.0449 -1.0000 -1.0000 3430713 1582763703.60 151.4825 60.0028 32.0000 1.9866 1.9877 418.8240 419.1232 0.0448 -1.0000 -1.0000 3430775 1582763703.70 151.4825 60.0028 32.0000 1.9872 1.9884 418.6375 418.9384 0.0450 -1.0000 -1.0000 3430838 1582763703.80 151.4825 60.0028 32.0000 1.9873 1.9885 418.7161 419.0161 0.0450 -1.0000 -1.0000 3430916 1582763703.90 151.4825 60.0028 32.0000 1.9863 1.9875 418.9064 419.2072 0.0450 -1.0000 -1.0000 3430978 1582763704.00 151.4825 60.0028 32.0000 1.9862 1.9874 418.8204 419.1197 0.0448 -1.0000 -1.0000 3431041 1582763704.10 151.4976 60.0028 32.0000 1.9869 1.9881 418.8052 419.1063 0.0450 -1.0000 -1.0000 3431119 1582763704.20 151.4976 60.0028 32.0000 1.9881 1.9893 418.7861 419.0874 0.0451 -1.0000 -1.0000 3431166 1582763704.30 151.4976 60.0028 32.0000 1.9868 1.9880 418.8160 419.1168 0.0450 -1.0000 -1.0000 3431228 1582763704.40 151.4976 60.0028 32.0000 1.9867 1.9879 418.8649 419.1652 0.0450 -1.0000 -1.0000 3431307 1582763704.50 151.4976 60.0028 32.0000 1.9868 1.9879 418.8102 419.1113 0.0451 -1.0000 -1.0000 3431369 1582763704.60 151.4895 60.0029 32.0000 1.9872 1.9884 418.7492 419.0504 0.0451 -1.0000 -1.0000 3431432 1582763704.70 151.4589 60.0032 32.0000 1.9867 1.9879 418.7991 419.0997 0.0450 -1.0000 -1.0000 3431510 1582763704.80 151.4589 60.0032 32.0000 1.9865 1.9876 418.8196 419.1194 0.0450 -1.0000 -1.0000 3431572 1582763704.90 151.4589 60.0032 32.0000 1.9869 1.9880 418.9120 419.2128 0.0450 -1.0000 -1.0000 3431963 1582763705.00 151.4589 60.0032 32.0000 1.9861 1.9873 418.7984 419.0992 0.0451 -1.0000 -1.0000 3432041 1582763705.10 151.4589 60.0032 32.0000 1.9873 1.9885 418.7387 419.0398 0.0451 -1.0000 -1.0000 3432103 1582763705.20 151.4860 60.0032 32.0000 1.9865 1.9876 418.7752 419.0747 0.0449 -1.0000 -1.0000 3432166 1582763705.30 151.4860 60.0032 32.0000 1.9866 1.9877 418.8141 419.1145 0.0450 -1.0000 -1.0000 3432228 1582763705.40 151.4860 60.0032 32.0000 1.9862 1.9874 418.7905 419.0903 0.0449 -1.0000 -1.0000 3432478 1582763705.50 151.4860 60.0032 32.0000 1.9870 1.9882 418.7284 419.0280 0.0449 -1.0000 -1.0000 3432541 1582763705.60 151.4860 60.0032 32.0000 1.9869 1.9880 418.6737 418.9738 0.0449 -1.0000 -1.0000 3432603 1582763705.70 151.4860 60.0032 32.0000 1.9877 1.9888 418.5979 418.8977 0.0450 -1.0000 -1.0000 3432666 1582763705.80 151.5248 60.0032 32.0000 1.9872 1.9884 418.7373 419.0383 0.0451 -1.0000 -1.0000 3432744 1582763705.90 151.5406 60.0032 32.0000 1.9866 1.9878 418.8669 419.1681 0.0451 -1.0000 -1.0000 3433198 1582763706.00 151.5406 60.0032 32.0000 1.9870 1.9882 418.8115 419.1127 0.0451 -1.0000 -1.0000 3433260 1582763706.10 151.5406 60.0032 32.0000 1.9875 1.9887 418.7540 419.0549 0.0451 -1.0000 -1.0000 3433338 1582763706.20 151.5406 60.0032 32.0000 1.9874 1.9886 418.8564 419.1582 0.0452 -1.0000 -1.0000 3433401 1582763706.30 151.5406 60.0032 32.0000 1.9860 1.9872 418.9120 419.2132 0.0451 -1.0000 -1.0000 3433463 1582763706.40 151.5254 60.0032 32.0000 1.9863 1.9875 418.8703 419.1710 0.0451 -1.0000 -1.0000 3433760 1582763706.50 151.5254 60.0032 32.0000 1.9871 1.9882 418.8156 419.1182 0.0453 -1.0000 -1.0000 3433822 1582763706.60 151.5254 60.0032 32.0000 1.9875 1.9887 418.6190 418.9211 0.0453 -1.0000 -1.0000 3433885 1582763706.70 151.5254 60.0032 32.0000 1.9874 1.9885 418.6894 418.9899 0.0450 -1.0000 -1.0000 3433963 1582763706.80 151.5254 60.0032 32.0000 1.9869 1.9881 418.7566 419.0582 0.0452 -1.0000 -1.0000 3434025 1582763706.90 151.5244 60.0032 32.0000 1.9865 1.9876 418.7766 419.0777 0.0451 -1.0000 -1.0000 3434197 1582763707.00 151.5238 60.0032 32.0000 1.9874 1.9885 418.7934 419.0954 0.0453 -1.0000 -1.0000 3434275 1582763707.10 151.5238 60.0032 32.0000 1.9870 1.9882 418.5975 418.8987 0.0452 -1.0000 -1.0000 3434338 1582763707.20 151.5238 60.0032 32.0000 1.9879 1.9891 418.6988 419.0002 0.0452 -1.0000 -1.0000 3434400 1582763707.30 151.5238 60.0032 32.0000 1.9874 1.9886 418.7253 419.0267 0.0452 -1.0000 -1.0000 3434478 1582763707.40 151.5238 60.0032 32.0000 1.9869 1.9881 418.7958 419.0980 0.0453 -1.0000 -1.0000 3434822 1582763707.50 151.5328 60.0032 32.0000 1.9869 1.9881 418.7363 419.0377 0.0452 -1.0000 -1.0000 3434900 1582763707.60 151.5383 60.0032 32.0000 1.9868 1.9879 418.7448 419.0470 0.0452 -1.0000 -1.0000 3434963 1582763707.70 151.5383 60.0032 32.0000 1.9870 1.9882 418.7909 419.0926 0.0452 -1.0000 -1.0000 3435025 1582763707.80 151.5383 60.0032 32.0000 1.9867 1.9879 418.8680 419.1696 0.0452 -1.0000 -1.0000 3435104 1582763707.90 151.5383 60.0032 32.0000 1.9866 1.9878 418.8560 419.1580 0.0452 -1.0000 -1.0000 3435166 1582763708.00 151.5383 60.0032 32.0000 1.9867 1.9878 418.7287 419.0296 0.0451 -1.0000 -1.0000 3435228 1582763708.10 151.5168 60.0032 32.0000 1.9876 1.9888 418.7179 419.0189 0.0451 -1.0000 -1.0000 3435307 1582763708.20 151.5168 60.0032 32.0000 1.9870 1.9882 418.6744 418.9757 0.0452 -1.0000 -1.0000 3435353 1582763708.30 151.5168 60.0032 32.0000 1.9867 1.9879 418.8449 419.1468 0.0452 -1.0000 -1.0000 3435416 1582763708.40 151.5168 60.0032 32.0000 1.9870 1.9882 418.8770 419.1785 0.0451 -1.0000 -1.0000 3435494 1582763708.50 151.5168 60.0032 32.0000 1.9876 1.9888 418.5508 418.8511 0.0451 -1.0000 -1.0000 3435557 1582763708.60 151.5170 60.0032 32.0000 1.9872 1.9883 418.6501 418.9517 0.0453 -1.0000 -1.0000 3435619 1582763708.70 151.5419 60.0032 32.0000 1.9864 1.9876 418.7709 419.0729 0.0452 -1.0000 -1.0000 3435697 1582763708.80 151.5419 60.0032 32.0000 1.9867 1.9879 418.9193 419.2210 0.0452 -1.0000 -1.0000 3435760 1582763708.90 151.5419 60.0032 32.0000 1.9868 1.9880 418.8371 419.1385 0.0452 -1.0000 -1.0000 3435822 1582763709.00 151.5419 60.0032 32.0000 1.9869 1.9880 418.7894 419.0915 0.0453 -1.0000 -1.0000 3436494 1582763709.10 151.5419 60.0032 32.0000 1.9877 1.9889 418.7660 419.0673 0.0452 -1.0000 -1.0000 3436557 1582763709.20 151.4830 60.0032 32.0000 1.9874 1.9886 418.6630 418.9650 0.0452 -1.0000 -1.0000 3436619 1582763709.30 151.4830 60.0032 32.0000 1.9866 1.9878 418.8057 419.1079 0.0453 -1.0000 -1.0000 3436697 1582763709.40 151.4830 60.0032 32.0000 1.9867 1.9879 418.8284 419.1310 0.0453 -1.0000 -1.0000 3436760 1582763709.50 151.4830 60.0032 32.0000 1.9862 1.9874 418.8187 419.1217 0.0455 -1.0000 -1.0000 3436822 1582763709.60 151.4830 60.0032 32.0000 1.9870 1.9882 418.6890 418.9922 0.0454 -1.0000 -1.0000 3436885 1582763709.70 151.4830 60.0032 32.0000 1.9873 1.9885 418.6784 418.9805 0.0453 -1.0000 -1.0000 3436947 1582763709.80 151.4830 60.0032 32.0000 1.9868 1.9880 418.8415 419.1437 0.0452 -1.0000 -1.0000 3437025 1582763709.90 151.5557 60.0035 32.0000 1.9868 1.9879 418.8170 419.1177 0.0451 -1.0000 -1.0000 3437104 1582763710.00 151.5557 60.0035 32.0000 1.9861 1.9872 418.7584 419.0604 0.0453 -1.0000 -1.0000 3437228 1582763710.10 151.5557 60.0035 32.0000 1.9873 1.9885 418.6903 418.9918 0.0452 -1.0000 -1.0000 3437307 1582763710.20 151.5557 60.0035 32.0000 1.9874 1.9885 418.6514 418.9535 0.0453 -1.0000 -1.0000 3437369 1582763710.30 151.5557 60.0035 32.0000 1.9871 1.9883 418.6210 418.9226 0.0452 -1.0000 -1.0000 3437432 1582763710.40 151.5557 60.0035 32.0000 1.9865 1.9877 418.8296 419.1310 0.0451 -1.0000 -1.0000 3437494 1582763710.50 151.5557 60.0035 32.0000 1.9864 1.9876 418.7912 419.0924 0.0452 -1.0000 -1.0000 3438275 1582763710.60 151.5258 60.0035 32.0000 1.9871 1.9883 418.6739 418.9756 0.0452 -1.0000 -1.0000 3438338 1582763710.70 151.5258 60.0035 32.0000 1.9880 1.9892 418.6605 418.9624 0.0452 -1.0000 -1.0000 3438400 1582763710.80 151.5258 60.0035 32.0000 1.9868 1.9879 418.7933 419.0946 0.0452 -1.0000 -1.0000 3438463 1582763710.90 151.5258 60.0035 32.0000 1.9861 1.9873 418.8036 419.1056 0.0453 -1.0000 -1.0000 3438525 1582763711.00 151.5258 60.0035 32.0000 1.9866 1.9877 418.7924 419.0935 0.0451 -1.0000 -1.0000 3438603 1582763711.10 151.5258 60.0035 32.0000 1.9872 1.9884 418.7274 419.0290 0.0452 -1.0000 -1.0000 3438666 1582763711.20 151.5226 60.0035 32.0000 1.9867 1.9879 418.6765 418.9775 0.0451 -1.0000 -1.0000 3438728 1582763711.30 151.5226 60.0035 32.0000 1.9869 1.9881 418.7150 419.0165 0.0452 -1.0000 -1.0000 3438807 1582763711.40 151.5226 60.0035 32.0000 1.9856 1.9868 418.8158 419.1173 0.0452 -1.0000 -1.0000 3438869 1582763711.50 151.5226 60.0035 32.0000 1.9855 1.9867 418.7636 419.0658 0.0453 -1.0000 -1.0000 3438932 1582763711.60 151.5226 60.0035 32.0000 1.9869 1.9881 418.6671 418.9679 0.0450 -1.0000 -1.0000 3438994 1582763711.70 151.5482 60.0035 32.0000 1.9873 1.9885 418.5662 418.8682 0.0453 -1.0000 -1.0000 3439057 1582763711.80 151.5505 60.0035 32.0000 1.9869 1.9881 418.7239 419.0260 0.0452 -1.0000 -1.0000 3439135 1582763711.90 151.5505 60.0035 32.0000 1.9862 1.9874 418.6929 418.9950 0.0453 -1.0000 -1.0000 3439213 1582763712.00 151.5505 60.0035 32.0000 1.9863 1.9875 418.6259 418.9275 0.0452 -1.0000 -1.0000 3439260 1582763712.10 151.5505 60.0035 32.0000 1.9873 1.9885 418.5801 418.8813 0.0451 -1.0000 -1.0000 3439338 1582763712.20 151.5505 60.0035 32.0000 1.9870 1.9882 418.6526 418.9537 0.0452 -1.0000 -1.0000 3439401 1582763712.30 151.5416 60.0035 32.0000 1.9865 1.9877 418.8524 419.1541 0.0452 -1.0000 -1.0000 3439463 1582763712.40 151.5366 60.0035 32.0000 1.9865 1.9877 418.8152 419.1161 0.0452 -1.0000 -1.0000 3439541 1582763712.50 151.5366 60.0035 32.0000 1.9868 1.9880 418.6749 418.9773 0.0452 -1.0000 -1.0000 3439604 1582763712.60 151.5366 60.0035 32.0000 1.9864 1.9876 418.5802 418.8824 0.0454 -1.0000 -1.0000 3439666 1582763712.70 151.5366 60.0035 32.0000 1.9865 1.9876 418.5873 418.8883 0.0451 -1.0000 -1.0000 3439728 1582763712.80 151.5366 60.0035 32.0000 1.9862 1.9874 418.7597 419.0627 0.0453 -1.0000 -1.0000 3439807 1582763712.90 151.5366 60.0035 32.0000 1.9862 1.9873 418.8782 419.1804 0.0453 -1.0000 -1.0000 3439869 1582763713.00 151.5372 60.0035 32.0000 1.9864 1.9876 418.6895 418.9928 0.0454 -1.0000 -1.0000 3439932 1582763713.10 151.5372 60.0035 32.0000 1.9869 1.9881 418.6959 418.9988 0.0454 -1.0000 -1.0000 3440525 1582763713.20 151.5372 60.0035 32.0000 1.9853 1.9865 418.7494 419.0518 0.0453 -1.0000 -1.0000 3440588 1582763713.30 151.5372 60.0035 32.0000 1.9867 1.9879 418.9144 419.2168 0.0453 -1.0000 -1.0000 3440666 1582763713.40 151.5372 60.0035 32.0000 1.9867 1.9879 418.7463 419.0486 0.0453 -1.0000 -1.0000 3440728 1582763713.50 151.5372 60.0035 32.0000 1.9870 1.9882 418.5359 418.8379 0.0453 -1.0000 -1.0000 3440791 1582763713.60 151.5026 60.0035 32.0000 1.9861 1.9873 418.7002 419.0023 0.0452 -1.0000 -1.0000 3440869 1582763713.70 151.5026 60.0035 32.0000 1.9864 1.9876 418.7665 419.0684 0.0452 -1.0000 -1.0000 3440916 1582763713.80 151.5026 60.0035 32.0000 1.9863 1.9875 418.8024 419.1029 0.0450 -1.0000 -1.0000 3440994 1582763713.90 151.5026 60.0035 32.0000 1.9864 1.9875 418.7521 419.0533 0.0452 -1.0000 -1.0000 3441057 1582763714.00 151.5026 60.0035 32.0000 1.9871 1.9883 418.6171 418.9178 0.0450 -1.0000 -1.0000 3441119 1582763714.10 151.5085 60.0035 32.0000 1.9873 1.9885 418.6178 418.9179 0.0451 -1.0000 -1.0000 3441228 1582763714.20 151.5167 60.0035 32.0000 1.9869 1.9881 418.7525 419.0541 0.0452 -1.0000 -1.0000 3441291 1582763714.30 151.5167 60.0035 32.0000 1.9863 1.9875 418.7879 419.0899 0.0453 -1.0000 -1.0000 3441353 1582763714.40 151.5167 60.0035 32.0000 1.9869 1.9881 418.7254 419.0276 0.0453 -1.0000 -1.0000 3441432 1582763714.50 151.5167 60.0035 32.0000 1.9872 1.9884 418.6955 418.9978 0.0453 -1.0000 -1.0000 3441494 1582763714.60 151.5167 60.0035 32.0000 1.9858 1.9870 418.7522 419.0532 0.0451 -1.0000 -1.0000 3441713 1582763714.70 151.5408 60.0035 32.0000 1.9866 1.9878 418.8263 419.1278 0.0452 -1.0000 -1.0000 3441791 1582763714.80 151.5408 60.0035 32.0000 1.9863 1.9875 418.8200 419.1222 0.0453 -1.0000 -1.0000 3441853 1582763714.90 151.5408 60.0035 32.0000 1.9865 1.9877 418.7505 419.0523 0.0452 -1.0000 -1.0000 3441916 1582763715.00 151.5408 60.0035 32.0000 1.9876 1.9888 418.5637 418.8654 0.0453 -1.0000 -1.0000 3441994 1582763715.10 151.5408 60.0035 32.0000 1.9864 1.9875 418.6598 418.9606 0.0451 -1.0000 -1.0000 3442213 1582763715.20 151.5383 60.0035 32.0000 1.9856 1.9868 418.7889 419.0906 0.0452 -1.0000 -1.0000 3442275 1582763715.30 151.5372 60.0035 32.0000 1.9865 1.9877 418.8598 419.1608 0.0450 -1.0000 -1.0000 3442353 1582763715.40 151.5372 60.0035 32.0000 1.9860 1.9872 418.7011 419.0025 0.0452 -1.0000 -1.0000 3442416 1582763715.50 151.5372 60.0035 32.0000 1.9866 1.9878 418.5997 418.9004 0.0451 -1.0000 -1.0000 3442494 1582763715.60 151.5372 60.0035 32.0000 1.9861 1.9873 418.7369 419.0375 0.0451 -1.0000 -1.0000 3442557 1582763715.70 151.5372 60.0035 32.0000 1.9857 1.9869 418.6956 418.9960 0.0450 -1.0000 -1.0000 3442619 1582763715.80 151.5361 60.0035 32.0000 1.9869 1.9880 418.5454 418.8467 0.0453 -1.0000 -1.0000 3442682 1582763715.90 151.5361 60.0035 32.0000 1.9867 1.9879 418.6091 418.9094 0.0450 -1.0000 -1.0000 3442744 1582763716.00 151.5361 60.0035 32.0000 1.9865 1.9877 418.7466 419.0475 0.0451 -1.0000 -1.0000 3442807 1582763716.10 151.5361 60.0035 32.0000 1.9858 1.9870 418.8668 419.1674 0.0450 -1.0000 -1.0000 3442885 1582763716.20 151.5361 60.0035 32.0000 1.9865 1.9877 418.7423 419.0423 0.0450 -1.0000 -1.0000 3443010 1582763716.30 151.5361 60.0035 32.0000 1.9870 1.9882 418.6766 418.9778 0.0451 -1.0000 -1.0000 3443072 1582763716.40 151.5341 60.0035 32.0000 1.9873 1.9884 418.6168 418.9173 0.0450 -1.0000 -1.0000 3443150 1582763716.50 151.5341 60.0035 32.0000 1.9869 1.9881 418.6577 418.9587 0.0451 -1.0000 -1.0000 3443228 1582763716.60 151.5341 60.0035 32.0000 1.9866 1.9877 418.7595 419.0613 0.0452 -1.0000 -1.0000 3443307 1582763716.70 151.5341 60.0035 32.0000 1.9868 1.9879 418.5977 418.8995 0.0452 -1.0000 -1.0000 3443541 1582763716.80 151.5341 60.0035 32.0000 1.9870 1.9882 418.6137 418.9155 0.0452 -1.0000 -1.0000 3443604 1582763716.90 151.5571 60.0035 32.0000 1.9865 1.9877 418.6990 419.0010 0.0452 -1.0000 -1.0000 3443666 1582763717.00 151.5631 60.0035 32.0000 1.9864 1.9876 418.7943 419.0957 0.0452 -1.0000 -1.0000 3443744 1582763717.10 151.5631 60.0035 32.0000 1.9860 1.9871 418.6880 418.9896 0.0452 -1.0000 -1.0000 3443807 1582763717.20 151.5631 60.0035 32.0000 1.9860 1.9872 418.7808 419.0832 0.0454 -1.0000 -1.0000 3443978 1582763717.30 151.5631 60.0035 32.0000 1.9860 1.9872 418.6970 418.9999 0.0453 -1.0000 -1.0000 3444057 1582763717.40 151.5631 60.0035 32.0000 1.9869 1.9881 418.6934 418.9956 0.0453 -1.0000 -1.0000 3444119 1582763717.50 151.5446 60.0035 32.0000 1.9866 1.9877 418.7101 419.0112 0.0452 -1.0000 -1.0000 3444182 1582763717.60 151.5446 60.0035 32.0000 1.9865 1.9877 418.7628 419.0644 0.0451 -1.0000 -1.0000 3444275 1582763717.70 151.5446 60.0035 32.0000 1.9861 1.9873 418.7279 419.0289 0.0452 -1.0000 -1.0000 3444510 1582763717.80 151.5446 60.0035 32.0000 1.9870 1.9881 418.5005 418.8015 0.0451 -1.0000 -1.0000 3444588 1582763717.90 151.5446 60.0035 32.0000 1.9868 1.9880 418.6319 418.9331 0.0452 -1.0000 -1.0000 3444650 1582763718.00 151.5428 60.0035 32.0000 1.9856 1.9868 418.7745 419.0760 0.0452 -1.0000 -1.0000 3444713 1582763718.10 151.5347 60.0035 32.0000 1.9859 1.9871 418.7937 419.0945 0.0450 -1.0000 -1.0000 3444791 1582763718.20 151.5347 60.0035 32.0000 1.9862 1.9873 418.7324 419.0326 0.0450 -1.0000 -1.0000 3445025 1582763718.30 151.5347 60.0035 32.0000 1.9863 1.9875 418.5369 418.8375 0.0451 -1.0000 -1.0000 3445088 1582763718.40 151.5347 60.0035 32.0000 1.9866 1.9878 418.6069 418.9089 0.0453 -1.0000 -1.0000 3445166 1582763718.50 151.5347 60.0035 32.0000 1.9870 1.9882 418.7009 419.0030 0.0453 -1.0000 -1.0000 3445228 1582763718.60 151.5779 60.0035 32.0000 1.9864 1.9876 418.7446 419.0461 0.0451 -1.0000 -1.0000 3445291 1582763718.70 151.5779 60.0035 32.0000 1.9867 1.9879 418.8351 419.1361 0.0451 -1.0000 -1.0000 3445760 1582763718.80 151.5779 60.0035 32.0000 1.9871 1.9882 418.7297 419.0307 0.0451 -1.0000 -1.0000 3445822 1582763718.90 151.5779 60.0035 32.0000 1.9866 1.9878 418.8378 419.1397 0.0452 -1.0000 -1.0000 3445885 1582763719.00 151.5779 60.0035 32.0000 1.9857 1.9869 418.8449 419.1454 0.0450 -1.0000 -1.0000 3445963 1582763719.10 151.5600 60.0035 32.0000 1.9862 1.9874 418.7829 419.0834 0.0451 -1.0000 -1.0000 3446025 1582763719.20 151.5432 60.0035 32.0000 1.9871 1.9882 418.5877 418.8890 0.0452 -1.0000 -1.0000 3446244 1582763719.30 151.5432 60.0035 32.0000 1.9868 1.9880 418.6059 418.9080 0.0453 -1.0000 -1.0000 3446322 1582763719.40 151.5432 60.0035 32.0000 1.9862 1.9874 418.6361 418.9384 0.0453 -1.0000 -1.0000 3446385 1582763719.50 151.5432 60.0035 32.0000 1.9862 1.9873 418.7485 419.0492 0.0450 -1.0000 -1.0000 3446541 1582763719.60 151.5432 60.0035 32.0000 1.9866 1.9877 418.8981 419.1986 0.0451 -1.0000 -1.0000 3446603 1582763719.70 151.5397 60.0033 32.0000 1.9873 1.9885 418.5874 418.8881 0.0450 -1.0000 -1.0000 3446728 1582763719.80 151.5397 60.0033 32.0000 1.9869 1.9881 418.5475 418.8476 0.0450 -1.0000 -1.0000 3446807 1582763719.90 151.5397 60.0033 32.0000 1.9860 1.9872 418.7928 419.0931 0.0451 -1.0000 -1.0000 3446869 1582763720.00 151.5397 60.0033 32.0000 1.9860 1.9872 418.7727 419.0751 0.0454 -1.0000 -1.0000 3446932 1582763720.10 151.5397 60.0033 32.0000 1.9870 1.9882 418.6178 418.9211 0.0455 -1.0000 -1.0000 3447010 1582763720.20 151.5397 60.0033 32.0000 1.9868 1.9879 418.5679 418.8705 0.0453 -1.0000 -1.0000 3447072 1582763720.30 151.4885 60.0033 32.0000 1.9863 1.9874 418.7603 419.0632 0.0454 -1.0000 -1.0000 3447244 1582763720.40 151.4885 60.0033 32.0000 1.9861 1.9873 418.8907 419.1932 0.0453 -1.0000 -1.0000 3447322 1582763720.50 151.4885 60.0033 32.0000 1.9855 1.9867 418.7476 419.0504 0.0454 -1.0000 -1.0000 3447385 1582763720.60 151.4885 60.0033 32.0000 1.9866 1.9878 418.6495 418.9510 0.0452 -1.0000 -1.0000 3447447 1582763720.70 151.4885 60.0033 32.0000 1.9864 1.9876 418.6298 418.9311 0.0451 -1.0000 -1.0000 3447510 1582763720.80 151.4628 60.0033 32.0000 1.9854 1.9865 418.6835 418.9839 0.0450 -1.0000 -1.0000 3448244 1582763720.90 151.4628 60.0033 32.0000 1.9857 1.9869 418.8270 419.1271 0.0450 -1.0000 -1.0000 3448307 1582763721.00 151.4628 60.0033 32.0000 1.9863 1.9875 418.8050 419.1065 0.0451 -1.0000 -1.0000 3448385 1582763721.10 151.4628 60.0033 32.0000 1.9872 1.9883 418.7037 419.0046 0.0451 -1.0000 -1.0000 3448447 1582763721.20 151.4628 60.0033 32.0000 1.9866 1.9878 418.6642 418.9647 0.0450 -1.0000 -1.0000 3448510 1582763721.30 151.4628 60.0033 32.0000 1.9853 1.9865 418.8759 419.1766 0.0450 -1.0000 -1.0000 3448572 1582763721.40 151.4146 60.0033 32.0000 1.9862 1.9873 418.8084 419.1083 0.0450 -1.0000 -1.0000 3448635 1582763721.50 151.4090 60.0033 32.0000 1.9871 1.9883 418.6678 418.9694 0.0453 -1.0000 -1.0000 3448713 1582763721.60 151.4090 60.0033 32.0000 1.9866 1.9878 418.6045 418.9049 0.0450 -1.0000 -1.0000 3448838 1582763721.70 151.4090 60.0033 32.0000 1.9856 1.9868 418.6375 418.9369 0.0449 -1.0000 -1.0000 3448900 1582763721.80 151.4090 60.0033 32.0000 1.9860 1.9872 418.7733 419.0733 0.0450 -1.0000 -1.0000 3449010 1582763721.90 151.4090 60.0033 32.0000 1.9863 1.9875 418.7434 419.0432 0.0449 -1.0000 -1.0000 3449072 1582763722.00 151.3944 60.0033 32.0000 1.9867 1.9879 418.6620 418.9615 0.0449 -1.0000 -1.0000 3449135 1582763722.10 151.3944 60.0033 32.0000 1.9870 1.9882 418.5927 418.8927 0.0450 -1.0000 -1.0000 3449198 1582763722.20 151.3944 60.0033 32.0000 1.9864 1.9875 418.7330 419.0317 0.0447 -1.0000 -1.0000 3449260 1582763722.30 151.3944 60.0033 32.0000 1.9856 1.9868 418.8397 419.1396 0.0450 -1.0000 -1.0000 3449322 1582763722.40 151.3944 60.0033 32.0000 1.9862 1.9874 418.5732 418.8735 0.0450 -1.0000 -1.0000 3449400 1582763722.50 151.3988 60.0033 32.0000 1.9865 1.9876 418.5992 418.8996 0.0450 -1.0000 -1.0000 3449463 1582763722.60 151.3988 60.0033 32.0000 1.9865 1.9876 418.7129 419.0130 0.0449 -1.0000 -1.0000 3449525 1582763722.70 151.3988 60.0033 32.0000 1.9854 1.9865 418.8105 419.1106 0.0450 -1.0000 -1.0000 3449604 1582763722.80 151.3988 60.0033 32.0000 1.9860 1.9872 418.7620 419.0624 0.0450 -1.0000 -1.0000 3449728 1582763722.90 151.3988 60.0033 32.0000 1.9860 1.9872 418.5892 418.8893 0.0450 -1.0000 -1.0000 3449791 1582763723.00 151.4101 60.0033 32.0000 1.9864 1.9876 418.5113 418.8118 0.0450 -1.0000 -1.0000 3449869 1582763723.10 151.4294 60.0033 32.0000 1.9861 1.9873 418.5984 418.8989 0.0451 -1.0000 -1.0000 3449932 1582763723.20 151.4294 60.0033 32.0000 1.9865 1.9877 418.7862 419.0867 0.0450 -1.0000 -1.0000 3449994 1582763723.30 151.4294 60.0033 32.0000 1.9864 1.9876 418.6878 418.9885 0.0451 -1.0000 -1.0000 3450057 1582763723.40 151.4294 60.0033 32.0000 1.9866 1.9877 418.5941 418.8960 0.0453 -1.0000 -1.0000 3450447 1582763723.50 151.4294 60.0033 32.0000 1.9870 1.9882 418.6702 418.9725 0.0453 -1.0000 -1.0000 3450525 1582763723.60 151.4289 60.0033 32.0000 1.9860 1.9872 418.8232 419.1248 0.0451 -1.0000 -1.0000 3450588 1582763723.70 151.4289 60.0033 32.0000 1.9866 1.9878 418.7602 419.0617 0.0452 -1.0000 -1.0000 3450666 1582763723.80 151.4289 60.0033 32.0000 1.9871 1.9883 418.6813 418.9829 0.0450 -1.0000 -1.0000 3450744 1582763723.90 151.4289 60.0033 32.0000 1.9864 1.9875 418.6921 418.9916 0.0450 -1.0000 -1.0000 3450807 1582763724.00 151.4289 60.0033 32.0000 1.9855 1.9867 418.7987 419.0994 0.0450 -1.0000 -1.0000 3450869 1582763724.10 151.4289 60.0033 32.0000 1.9858 1.9870 418.7961 419.0968 0.0450 -1.0000 -1.0000 3450947 1582763724.20 151.3800 60.0033 32.0000 1.9863 1.9874 418.6738 418.9738 0.0449 -1.0000 -1.0000 3451010 1582763724.30 151.3742 60.0033 32.0000 1.9876 1.9888 418.6890 418.9893 0.0451 -1.0000 -1.0000 3451072 1582763724.40 151.3742 60.0033 32.0000 1.9867 1.9878 418.6466 418.9468 0.0450 -1.0000 -1.0000 3451478 1582763724.50 151.3742 60.0033 32.0000 1.9855 1.9866 418.8204 419.1204 0.0450 -1.0000 -1.0000 3451541 1582763724.60 151.3742 60.0033 32.0000 1.9860 1.9871 418.7796 419.0795 0.0449 -1.0000 -1.0000 3451604 1582763724.70 151.3742 60.0033 32.0000 1.9868 1.9880 418.6104 418.9131 0.0456 -1.0000 -1.0000 3451666 1582763724.80 151.3706 60.0032 32.0000 1.9866 1.9878 418.6413 418.9520 0.0467 -1.0000 -1.0000 3451728 1582763724.90 151.3706 60.0032 32.0000 1.9863 1.9875 418.8007 419.1123 0.0465 -1.0000 -1.0000 3451791 1582763725.00 151.3706 60.0032 32.0000 1.9863 1.9876 418.7465 419.0541 0.0460 -1.0000 -1.0000 3451869 1582763725.10 151.3706 60.0032 32.0000 1.9867 1.9879 418.6829 418.9877 0.0457 -1.0000 -1.0000 3451932 1582763725.20 151.3706 60.0032 32.0000 1.9866 1.9878 418.5282 418.8328 0.0456 -1.0000 -1.0000 3451994 1582763725.30 151.4134 60.0032 32.0000 1.9870 1.9882 418.4860 418.7885 0.0453 -1.0000 -1.0000 3452072 1582763725.40 151.4305 60.0032 32.0000 1.9870 1.9882 418.5318 418.8347 0.0454 -1.0000 -1.0000 3452494 1582763725.50 151.4305 60.0032 32.0000 1.9865 1.9877 418.7646 419.0669 0.0452 -1.0000 -1.0000 3452557 1582763725.60 151.4305 60.0032 32.0000 1.9866 1.9878 418.6574 418.9586 0.0451 -1.0000 -1.0000 3452619 1582763725.70 151.4305 60.0032 32.0000 1.9866 1.9877 418.5180 418.8188 0.0451 -1.0000 -1.0000 3452682 1582763725.80 151.4299 60.0032 32.0000 1.9862 1.9874 418.6103 418.9112 0.0451 -1.0000 -1.0000 3452760 1582763725.90 151.3921 60.0032 32.0000 1.9854 1.9866 418.6840 418.9851 0.0452 -1.0000 -1.0000 3453228 1582763726.00 151.3921 60.0032 32.0000 1.9864 1.9875 418.6788 418.9802 0.0452 -1.0000 -1.0000 3453291 1582763726.10 151.3921 60.0032 32.0000 1.9864 1.9876 418.6112 418.9126 0.0452 -1.0000 -1.0000 3453353 1582763726.20 151.3921 60.0032 32.0000 1.9863 1.9875 418.5545 418.8547 0.0451 -1.0000 -1.0000 3453463 1582763726.30 151.3921 60.0032 32.0000 1.9860 1.9872 418.7593 419.0602 0.0450 -1.0000 -1.0000 3453510 1582763726.40 151.3921 60.0032 32.0000 1.9855 1.9867 418.7981 419.0978 0.0449 -1.0000 -1.0000 3453588 1582763726.50 151.3921 60.0032 32.0000 1.9861 1.9873 418.7630 419.0639 0.0451 -1.0000 -1.0000 3453650 1582763726.60 151.3921 60.0032 32.0000 1.9868 1.9880 418.6162 418.9158 0.0448 -1.0000 -1.0000 3453713 1582763726.70 151.3921 60.0032 32.0000 1.9869 1.9881 418.5260 418.8263 0.0451 -1.0000 -1.0000 3453791 1582763726.80 151.3903 60.0032 32.0000 1.9862 1.9874 418.5294 418.8298 0.0451 -1.0000 -1.0000 3453853 1582763726.90 151.3844 60.0032 32.0000 1.9858 1.9870 418.6585 418.9590 0.0450 -1.0000 -1.0000 3453916 1582763727.00 151.3875 60.0032 32.0000 1.9861 1.9873 418.6986 418.9985 0.0449 -1.0000 -1.0000 3453994 1582763727.10 151.4268 60.0032 32.0000 1.9874 1.9885 418.7224 419.0227 0.0450 -1.0000 -1.0000 3454057 1582763727.20 151.4268 60.0032 32.0000 1.9875 1.9887 418.5756 418.8759 0.0450 -1.0000 -1.0000 3454119 1582763727.30 151.4268 60.0032 32.0000 1.9863 1.9875 418.7224 419.0232 0.0451 -1.0000 -1.0000 3454182 1582763727.40 151.4268 60.0032 32.0000 1.9853 1.9865 418.7831 419.0844 0.0451 -1.0000 -1.0000 3454244 1582763727.50 151.4268 60.0032 32.0000 1.9859 1.9870 418.7503 419.0509 0.0451 -1.0000 -1.0000 3454322 1582763727.60 151.4169 60.0032 32.0000 1.9868 1.9879 418.5546 418.8564 0.0452 -1.0000 -1.0000 3454385 1582763727.70 151.4169 60.0032 32.0000 1.9874 1.9886 418.5933 418.8947 0.0452 -1.0000 -1.0000 3454447 1582763727.80 151.4169 60.0032 32.0000 1.9863 1.9874 418.7304 419.0319 0.0452 -1.0000 -1.0000 3454525 1582763727.90 151.4169 60.0032 32.0000 1.9862 1.9873 418.8003 419.1015 0.0451 -1.0000 -1.0000 3454588 1582763728.00 151.4169 60.0032 32.0000 1.9862 1.9874 418.6784 418.9793 0.0451 -1.0000 -1.0000 3454994 1582763728.10 151.4169 60.0032 32.0000 1.9864 1.9876 418.6808 418.9817 0.0451 -1.0000 -1.0000 3455072 1582763728.20 151.4175 60.0032 32.0000 1.9868 1.9880 418.6347 418.9362 0.0452 -1.0000 -1.0000 3455150 1582763728.30 151.4273 60.0032 32.0000 1.9860 1.9872 418.7739 419.0751 0.0451 -1.0000 -1.0000 3455198 1582763728.40 151.4273 60.0032 32.0000 1.9863 1.9875 418.8424 419.1437 0.0452 -1.0000 -1.0000 3455275 1582763728.50 151.4273 60.0032 32.0000 1.9868 1.9880 418.6696 418.9716 0.0452 -1.0000 -1.0000 3455510 1582763728.60 151.4273 60.0032 32.0000 1.9869 1.9881 418.5275 418.8297 0.0453 -1.0000 -1.0000 3455572 1582763728.70 151.4273 60.0032 32.0000 1.9864 1.9875 418.5900 418.8909 0.0451 -1.0000 -1.0000 3455635 1582763728.80 151.4273 60.0032 32.0000 1.9865 1.9877 418.8192 419.1205 0.0452 -1.0000 -1.0000 3455697 1582763728.90 151.4273 60.0032 32.0000 1.9860 1.9871 418.7461 419.0489 0.0453 -1.0000 -1.0000 3455760 1582763729.00 151.4273 60.0032 32.0000 1.9867 1.9879 418.6454 418.9471 0.0452 -1.0000 -1.0000 3456588 1582763729.10 151.4273 60.0032 32.0000 1.9867 1.9879 418.6210 418.9222 0.0451 -1.0000 -1.0000 3456650 1582763729.20 151.4241 60.0032 32.0000 1.9870 1.9881 418.5715 418.8722 0.0451 -1.0000 -1.0000 3456713 1582763729.30 151.4401 60.0032 32.0000 1.9866 1.9878 418.7531 419.0539 0.0451 -1.0000 -1.0000 3456791 1582763729.40 151.4591 60.0032 32.0000 1.9867 1.9879 418.7404 419.0415 0.0451 -1.0000 -1.0000 3456853 1582763729.50 151.4591 60.0032 32.0000 1.9874 1.9886 418.6619 418.9634 0.0452 -1.0000 -1.0000 3457104 1582763729.60 151.4591 60.0032 32.0000 1.9871 1.9883 418.6057 418.9072 0.0451 -1.0000 -1.0000 3457166 1582763729.70 151.4591 60.0032 32.0000 1.9864 1.9876 418.7150 419.0163 0.0452 -1.0000 -1.0000 3457244 1582763729.80 151.4591 60.0032 32.0000 1.9863 1.9875 418.7788 419.0797 0.0450 -1.0000 -1.0000 3457307 1582763729.90 151.4218 60.0035 32.0000 1.9865 1.9877 418.7381 419.0384 0.0451 -1.0000 -1.0000 3457385 1582763730.00 151.4218 60.0035 32.0000 1.9872 1.9883 418.6243 418.9250 0.0450 -1.0000 -1.0000 3457432 1582763730.10 151.4218 60.0035 32.0000 1.9868 1.9880 418.6057 418.9065 0.0451 -1.0000 -1.0000 3457510 1582763730.20 151.4218 60.0035 32.0000 1.9864 1.9876 418.6282 418.9302 0.0452 -1.0000 -1.0000 3457572 1582763730.30 151.4218 60.0035 32.0000 1.9862 1.9874 418.7588 419.0600 0.0452 -1.0000 -1.0000 3457635 1582763730.40 151.4218 60.0035 32.0000 1.9868 1.9880 418.7362 419.0381 0.0452 -1.0000 -1.0000 3457713 1582763730.50 151.4218 60.0035 32.0000 1.9864 1.9876 418.5768 418.8793 0.0454 -1.0000 -1.0000 3458322 1582763730.60 151.4665 60.0035 32.0000 1.9868 1.9880 418.6581 418.9604 0.0453 -1.0000 -1.0000 3458385 1582763730.70 151.4665 60.0035 32.0000 1.9864 1.9876 418.7428 419.0447 0.0452 -1.0000 -1.0000 3458447 1582763730.80 151.4665 60.0035 32.0000 1.9861 1.9872 418.7204 419.0221 0.0452 -1.0000 -1.0000 3458525 1582763730.90 151.4665 60.0035 32.0000 1.9874 1.9886 418.6449 418.9462 0.0451 -1.0000 -1.0000 3458588 1582763731.00 151.4744 60.0035 32.0000 1.9877 1.9888 418.5279 418.8291 0.0452 -1.0000 -1.0000 3458650 1582763731.10 151.4744 60.0035 32.0000 1.9872 1.9883 418.7523 419.0544 0.0452 -1.0000 -1.0000 3458713 1582763731.20 151.4744 60.0035 32.0000 1.9860 1.9872 418.7859 419.0880 0.0452 -1.0000 -1.0000 3458775 1582763731.30 151.4744 60.0035 32.0000 1.9871 1.9882 418.7125 419.0135 0.0450 -1.0000 -1.0000 3458853 1582763731.40 151.4744 60.0035 32.0000 1.9874 1.9885 418.6288 418.9290 0.0451 -1.0000 -1.0000 3458916 1582763731.50 151.4744 60.0035 32.0000 1.9877 1.9888 418.5995 418.9004 0.0451 -1.0000 -1.0000 3458994 1582763731.60 151.4744 60.0035 32.0000 1.9864 1.9875 418.6707 418.9727 0.0453 -1.0000 -1.0000 3459057 1582763731.70 151.4206 60.0035 32.0000 1.9864 1.9875 418.6209 418.9240 0.0454 -1.0000 -1.0000 3459119 1582763731.80 151.4206 60.0035 32.0000 1.9870 1.9882 418.6063 418.9093 0.0454 -1.0000 -1.0000 3459182 1582763731.90 151.4206 60.0035 32.0000 1.9871 1.9883 418.5522 418.8545 0.0453 -1.0000 -1.0000 3459244 1582763732.00 151.4206 60.0035 32.0000 1.9868 1.9880 418.7747 419.0764 0.0453 -1.0000 -1.0000 3459307 1582763732.10 151.4206 60.0035 32.0000 1.9863 1.9875 418.7386 419.0410 0.0453 -1.0000 -1.0000 3459385 1582763732.20 151.4206 60.0035 32.0000 1.9868 1.9880 418.6580 418.9591 0.0451 -1.0000 -1.0000 3459447 1582763732.30 151.4788 60.0035 32.0000 1.9871 1.9883 418.5565 418.8579 0.0452 -1.0000 -1.0000 3459510 1582763732.40 151.4892 60.0035 32.0000 1.9864 1.9876 418.6839 418.9864 0.0453 -1.0000 -1.0000 3459588 1582763732.50 151.4641 60.0035 32.0000 1.9863 1.9875 418.8086 419.1101 0.0452 -1.0000 -1.0000 3459650 1582763732.60 151.4641 60.0035 32.0000 1.9867 1.9879 418.8080 419.1099 0.0452 -1.0000 -1.0000 3459728 1582763732.70 151.4641 60.0035 32.0000 1.9871 1.9883 418.6660 418.9681 0.0452 -1.0000 -1.0000 3459807 1582763732.80 151.4641 60.0035 32.0000 1.9876 1.9888 418.5969 418.8984 0.0452 -1.0000 -1.0000 3459869 1582763732.90 151.4641 60.0035 32.0000 1.9868 1.9880 418.7966 419.0984 0.0452 -1.0000 -1.0000 3459932 1582763733.00 151.4641 60.0035 32.0000 1.9863 1.9875 418.6249 418.9266 0.0452 -1.0000 -1.0000 3459994 1582763733.10 151.4641 60.0035 32.0000 1.9870 1.9881 418.5489 418.8491 0.0450 -1.0000 -1.0000 3500228 1582763733.20 151.4641 60.0035 32.0000 1.9878 1.9890 418.5358 418.8363 0.0451 -1.0000 -1.0000 3500291 1582763733.30 151.4641 60.0035 32.0000 1.9867 1.9879 418.7751 419.0757 0.0450 -1.0000 -1.0000 3500369 1582763733.40 151.4713 60.0035 32.0000 1.9862 1.9874 418.7260 419.0270 0.0451 -1.0000 -1.0000 3500432 1582763733.50 151.5358 60.0035 32.0000 1.9857 1.9869 418.7497 419.0507 0.0451 -1.0000 -1.0000 3500510 1582763733.60 151.5358 60.0035 32.0000 1.9869 1.9880 418.6861 418.9874 0.0452 -1.0000 -1.0000 3500572 1582763733.70 151.5358 60.0035 32.0000 1.9874 1.9886 418.5841 418.8863 0.0453 -1.0000 -1.0000 3500760 1582763733.80 151.5358 60.0035 32.0000 1.9880 1.9892 418.6543 418.9564 0.0452 -1.0000 -1.0000 3500822 1582763733.90 151.5358 60.0035 32.0000 1.9867 1.9878 418.8022 419.1035 0.0451 -1.0000 -1.0000 3500885 1582763734.00 151.5358 60.0035 32.0000 1.9866 1.9877 418.6490 418.9503 0.0451 -1.0000 -1.0000 3500947 1582763734.10 151.5396 60.0035 32.0000 1.9870 1.9882 418.4086 418.7083 0.0450 -1.0000 -1.0000 3501025 1582763734.20 151.5547 60.0035 32.0000 1.9865 1.9877 418.6154 418.9167 0.0452 -1.0000 -1.0000 3501244 1582763734.30 151.5547 60.0035 32.0000 1.9865 1.9877 418.7962 419.0969 0.0450 -1.0000 -1.0000 3501307 1582763734.40 151.5547 60.0035 32.0000 1.9872 1.9884 418.7378 419.0394 0.0452 -1.0000 -1.0000 3501385 1582763734.50 151.5547 60.0035 32.0000 1.9874 1.9886 418.6227 418.9240 0.0452 -1.0000 -1.0000 3501447 1582763734.60 151.5547 60.0035 32.0000 1.9874 1.9885 418.5797 418.8811 0.0452 -1.0000 -1.0000 3501510 1582763734.70 151.5568 60.0030 32.0000 1.9867 1.9879 418.4916 418.7922 0.0450 -1.0000 -1.0000 3502010 1582763734.80 151.5568 60.0030 32.0000 1.9862 1.9874 418.7176 419.0178 0.0451 -1.0000 -1.0000 3502072 1582763734.90 151.5568 60.0030 32.0000 1.9861 1.9873 418.7306 419.0318 0.0451 -1.0000 -1.0000 3502135 1582763735.00 151.5568 60.0030 32.0000 1.9869 1.9881 418.6962 418.9970 0.0451 -1.0000 -1.0000 3502197 1582763735.10 151.5568 60.0030 32.0000 1.9871 1.9883 418.5834 418.8839 0.0451 -1.0000 -1.0000 3502260 1582763735.20 151.5568 60.0030 32.0000 1.9861 1.9873 418.6944 418.9954 0.0451 -1.0000 -1.0000 3502494 1582763735.30 151.5986 60.0030 32.0000 1.9867 1.9879 418.7412 419.0407 0.0447 -1.0000 -1.0000 3502572 1582763735.40 151.5986 60.0030 32.0000 1.9858 1.9870 418.7401 419.0404 0.0450 -1.0000 -1.0000 3502635 1582763735.50 151.5986 60.0030 32.0000 1.9868 1.9880 418.5817 418.8819 0.0450 -1.0000 -1.0000 3502728 1582763735.60 151.5986 60.0030 32.0000 1.9874 1.9886 418.5811 418.8812 0.0450 -1.0000 -1.0000 3502791 1582763735.70 151.5986 60.0030 32.0000 1.9872 1.9884 418.5712 418.8708 0.0449 -1.0000 -1.0000 3502853 1582763735.80 151.5986 60.0030 32.0000 1.9864 1.9876 418.5989 418.8987 0.0450 -1.0000 -1.0000 3502932 1582763735.90 151.5986 60.0030 32.0000 1.9857 1.9869 418.7040 419.0039 0.0449 -1.0000 -1.0000 3502994 1582763736.00 151.5986 60.0030 32.0000 1.9872 1.9884 418.6513 418.9523 0.0452 -1.0000 -1.0000 3503057 1582763736.10 151.5986 60.0030 32.0000 1.9870 1.9882 418.6781 418.9798 0.0451 -1.0000 -1.0000 3503135 1582763736.20 151.5986 60.0030 32.0000 1.9862 1.9874 418.5750 418.8748 0.0449 -1.0000 -1.0000 3503198 1582763736.30 151.5969 60.0030 32.0000 1.9860 1.9872 418.6607 418.9611 0.0451 -1.0000 -1.0000 3503260 1582763736.40 151.5372 60.0030 32.0000 1.9864 1.9876 418.7718 419.0715 0.0449 -1.0000 -1.0000 3503338 1582763736.50 151.5372 60.0030 32.0000 1.9868 1.9880 418.5979 418.8985 0.0451 -1.0000 -1.0000 3503400 1582763736.60 151.5372 60.0030 32.0000 1.9867 1.9879 418.5714 418.8724 0.0451 -1.0000 -1.0000 3503463 1582763736.70 151.5372 60.0030 32.0000 1.9865 1.9877 418.6352 418.9364 0.0452 -1.0000 -1.0000 3503541 1582763736.80 151.5372 60.0030 32.0000 1.9859 1.9871 418.8541 419.1561 0.0453 -1.0000 -1.0000 3503604 1582763736.90 151.5448 60.0030 32.0000 1.9867 1.9879 418.7013 419.0029 0.0451 -1.0000 -1.0000 3503666 1582763737.00 151.5557 60.0030 32.0000 1.9863 1.9874 418.5754 418.8774 0.0453 -1.0000 -1.0000 3503728 1582763737.10 151.5557 60.0030 32.0000 1.9865 1.9877 418.5679 418.8703 0.0454 -1.0000 -1.0000 3503807 1582763737.20 151.5557 60.0030 32.0000 1.9862 1.9874 418.7147 419.0170 0.0453 -1.0000 -1.0000 3503869 1582763737.30 151.5557 60.0030 32.0000 1.9856 1.9868 418.8107 419.1123 0.0452 -1.0000 -1.0000 3504291 1582763737.40 151.5557 60.0030 32.0000 1.9856 1.9868 418.6742 418.9755 0.0452 -1.0000 -1.0000 3504354 1582763737.50 151.5632 60.0030 32.0000 1.9863 1.9875 418.4875 418.7894 0.0452 -1.0000 -1.0000 3504416 1582763737.60 151.5770 60.0030 32.0000 1.9863 1.9875 418.6206 418.9209 0.0449 -1.0000 -1.0000 3504478 1582763737.70 151.5770 60.0030 32.0000 1.9863 1.9874 418.7508 419.0515 0.0451 -1.0000 -1.0000 3504541 1582763737.80 151.5770 60.0030 32.0000 1.9877 1.9889 418.7294 419.0304 0.0451 -1.0000 -1.0000 3504775 1582763737.90 151.5770 60.0030 32.0000 1.9873 1.9885 418.5074 418.8086 0.0452 -1.0000 -1.0000 3504838 1582763738.00 151.5770 60.0030 32.0000 1.9867 1.9878 418.5401 418.8422 0.0453 -1.0000 -1.0000 3504900 1582763738.10 151.5150 60.0030 32.0000 1.9864 1.9875 418.7212 419.0230 0.0452 -1.0000 -1.0000 3505072 1582763738.20 151.5150 60.0030 32.0000 1.9869 1.9881 418.7177 419.0187 0.0451 -1.0000 -1.0000 3505135 1582763738.30 151.5150 60.0030 32.0000 1.9865 1.9877 418.6733 418.9737 0.0450 -1.0000 -1.0000 3505260 1582763738.40 151.5150 60.0030 32.0000 1.9867 1.9878 418.5690 418.8704 0.0452 -1.0000 -1.0000 3505338 1582763738.50 151.5150 60.0030 32.0000 1.9865 1.9876 418.5605 418.8617 0.0451 -1.0000 -1.0000 3505400 1582763738.60 151.5145 60.0030 32.0000 1.9865 1.9877 418.6565 418.9575 0.0451 -1.0000 -1.0000 3505463 1582763738.70 151.5040 60.0030 32.0000 1.9867 1.9879 418.5444 418.8451 0.0451 -1.0000 -1.0000 3505541 1582763738.80 151.5040 60.0030 32.0000 1.9867 1.9879 418.5472 418.8491 0.0453 -1.0000 -1.0000 3505760 1582763738.90 151.5040 60.0030 32.0000 1.9861 1.9873 418.7391 419.0423 0.0454 -1.0000 -1.0000 3505822 1582763739.00 151.5040 60.0030 32.0000 1.9860 1.9872 418.7448 419.0473 0.0453 -1.0000 -1.0000 3505900 1582763739.10 151.5040 60.0030 32.0000 1.9863 1.9875 418.6004 418.9029 0.0454 -1.0000 -1.0000 3505963 1582763739.20 151.4496 60.0030 32.0000 1.9865 1.9877 418.4605 418.7615 0.0451 -1.0000 -1.0000 3506025 1582763739.30 151.4496 60.0030 32.0000 1.9861 1.9872 418.6072 418.9079 0.0451 -1.0000 -1.0000 3507088 1582763739.40 151.4496 60.0030 32.0000 1.9858 1.9870 418.7311 419.0314 0.0449 -1.0000 -1.0000 3507135 1582763739.50 151.4496 60.0030 32.0000 1.9865 1.9877 418.7376 419.0380 0.0450 -1.0000 -1.0000 3507213 1582763739.60 151.4496 60.0030 32.0000 1.9872 1.9883 418.4746 418.7745 0.0450 -1.0000 -1.0000 3507354 1582763739.70 151.4496 60.0030 32.0000 1.9869 1.9881 418.5134 418.8135 0.0449 -1.0000 -1.0000 3507416 1582763739.80 151.4540 60.0033 32.0000 1.9865 1.9877 418.7051 419.0051 0.0450 -1.0000 -1.0000 3507494 1582763739.90 151.4639 60.0038 32.0000 1.9859 1.9871 418.7118 419.0120 0.0449 -1.0000 -1.0000 3507557 1582763740.00 151.4639 60.0038 32.0000 1.9873 1.9885 418.5384 418.8382 0.0450 -1.0000 -1.0000 3507619 1582763740.10 151.4639 60.0038 32.0000 1.9864 1.9875 418.5547 418.8554 0.0451 -1.0000 -1.0000 3507697 1582763740.20 151.4639 60.0038 32.0000 1.9858 1.9870 418.7513 419.0512 0.0449 -1.0000 -1.0000 3507760 1582763740.30 151.4639 60.0038 32.0000 1.9866 1.9878 418.7777 419.0780 0.0450 -1.0000 -1.0000 3507822 1582763740.40 151.4249 60.0038 32.0000 1.9863 1.9874 418.5596 418.8598 0.0451 -1.0000 -1.0000 3507885 1582763740.50 151.4249 60.0038 32.0000 1.9868 1.9880 418.5728 418.8729 0.0449 -1.0000 -1.0000 3507947 1582763740.60 151.4249 60.0038 32.0000 1.9863 1.9874 418.7066 419.0064 0.0450 -1.0000 -1.0000 3508010 1582763740.70 151.4249 60.0038 32.0000 1.9864 1.9876 418.7316 419.0328 0.0452 -1.0000 -1.0000 3508088 1582763740.80 151.4249 60.0038 32.0000 1.9860 1.9872 418.6972 418.9992 0.0453 -1.0000 -1.0000 3508150 1582763740.90 151.4607 60.0038 32.0000 1.9870 1.9882 418.5232 418.8249 0.0453 -1.0000 -1.0000 3508213 1582763741.00 151.4639 60.0038 32.0000 1.9865 1.9877 418.6256 418.9280 0.0453 -1.0000 -1.0000 3508291 1582763741.10 151.4639 60.0038 32.0000 1.9867 1.9879 418.7170 419.0194 0.0453 -1.0000 -1.0000 3508353 1582763741.20 151.4639 60.0038 32.0000 1.9858 1.9870 418.7419 419.0438 0.0452 -1.0000 -1.0000 3508416 1582763741.30 151.4639 60.0038 32.0000 1.9870 1.9882 418.6348 418.9366 0.0452 -1.0000 -1.0000 3508478 1582763741.40 151.4639 60.0038 32.0000 1.9870 1.9882 418.4864 418.7874 0.0451 -1.0000 -1.0000 3508994 1582763741.50 151.4639 60.0038 32.0000 1.9873 1.9885 418.5746 418.8762 0.0452 -1.0000 -1.0000 3509104 1582763741.60 151.4639 60.0038 32.0000 1.9871 1.9883 418.6910 418.9930 0.0452 -1.0000 -1.0000 3509182 1582763741.70 151.4639 60.0038 32.0000 1.9867 1.9879 418.8315 419.1323 0.0451 -1.0000 -1.0000 3509244 1582763741.80 151.4639 60.0038 32.0000 1.9867 1.9879 418.7385 419.0392 0.0450 -1.0000 -1.0000 3509322 1582763741.90 151.4639 60.0038 32.0000 1.9873 1.9885 418.5438 418.8447 0.0451 -1.0000 -1.0000 3509385 1582763742.00 151.4746 60.0038 32.0000 1.9874 1.9886 418.6032 418.9040 0.0451 -1.0000 -1.0000 3509447 1582763742.10 151.4836 60.0038 32.0000 1.9865 1.9877 418.6833 418.9847 0.0452 -1.0000 -1.0000 3509525 1582763742.20 151.4836 60.0038 32.0000 1.9867 1.9879 418.7211 419.0230 0.0453 -1.0000 -1.0000 3509588 1582763742.30 151.4836 60.0038 32.0000 1.9880 1.9892 418.5823 418.8847 0.0453 -1.0000 -1.0000 3509650 1582763742.40 151.4836 60.0038 32.0000 1.9864 1.9876 418.5683 418.8695 0.0452 -1.0000 -1.0000 3509713 1582763742.50 151.4836 60.0038 32.0000 1.9863 1.9875 418.7543 419.0568 0.0454 -1.0000 -1.0000 3509791 1582763742.60 151.4780 60.0038 32.0000 1.9864 1.9876 418.7862 419.0889 0.0453 -1.0000 -1.0000 3509838 1582763742.70 151.4439 60.0038 32.0000 1.9872 1.9884 418.6710 418.9725 0.0451 -1.0000 -1.0000 3509916 1582763742.80 151.4439 60.0038 32.0000 1.9871 1.9883 418.5393 418.8403 0.0452 -1.0000 -1.0000 3509978 1582763742.90 151.4439 60.0038 32.0000 1.9870 1.9881 418.6513 418.9520 0.0450 -1.0000 -1.0000 3510041 1582763743.00 151.4439 60.0038 32.0000 1.9859 1.9871 418.7931 419.0943 0.0451 -1.0000 -1.0000 3510119 1582763743.10 151.4439 60.0038 32.0000 1.9857 1.9869 418.7491 419.0498 0.0451 -1.0000 -1.0000 3510182 1582763743.20 151.4977 60.0038 32.0000 1.9872 1.9884 418.6790 418.9810 0.0453 -1.0000 -1.0000 3510244 1582763743.30 151.4977 60.0038 32.0000 1.9871 1.9883 418.6635 418.9652 0.0452 -1.0000 -1.0000 3510322 1582763743.40 151.4977 60.0038 32.0000 1.9859 1.9871 418.7672 419.0690 0.0452 -1.0000 -1.0000 3510369 1582763743.50 151.4977 60.0038 32.0000 1.9853 1.9865 418.6868 418.9886 0.0452 -1.0000 -1.0000 3511104 1582763743.60 151.4977 60.0038 32.0000 1.9863 1.9875 418.6519 418.9532 0.0452 -1.0000 -1.0000 3511166 1582763743.70 151.4977 60.0038 32.0000 1.9873 1.9885 418.5243 418.8261 0.0452 -1.0000 -1.0000 3511228 1582763743.80 151.4977 60.0038 32.0000 1.9872 1.9884 418.5924 418.8926 0.0450 -1.0000 -1.0000 3511291 1582763743.90 151.4977 60.0038 32.0000 1.9865 1.9877 418.6958 418.9964 0.0451 -1.0000 -1.0000 3511353 1582763744.00 151.4977 60.0038 32.0000 1.9853 1.9865 418.7923 419.0933 0.0452 -1.0000 -1.0000 3511416 1582763744.10 151.4977 60.0038 32.0000 1.9854 1.9866 418.6225 418.9249 0.0453 -1.0000 -1.0000 3511494 1582763744.20 151.4977 60.0038 32.0000 1.9871 1.9882 418.5098 418.8123 0.0454 -1.0000 -1.0000 3511557 1582763744.30 151.4738 60.0038 32.0000 1.9866 1.9878 418.5956 418.8976 0.0453 -1.0000 -1.0000 3511619 1582763744.40 151.4738 60.0038 32.0000 1.9863 1.9874 418.7043 419.0072 0.0454 -1.0000 -1.0000 3511697 1582763744.50 151.4738 60.0038 32.0000 1.9877 1.9889 418.6384 418.9415 0.0454 -1.0000 -1.0000 3511760 1582763744.60 151.4738 60.0038 32.0000 1.9865 1.9877 418.5208 418.8231 0.0453 -1.0000 -1.0000 3511916 1582763744.70 151.4738 60.0038 32.0000 1.9860 1.9872 418.4878 418.7891 0.0452 -1.0000 -1.0000 3511994 1582763744.80 151.4738 60.0038 32.0000 1.9860 1.9871 418.6319 418.9335 0.0452 -1.0000 -1.0000 3512057 1582763744.90 151.4738 60.0038 32.0000 1.9864 1.9876 418.7599 419.0621 0.0453 -1.0000 -1.0000 3512119 1582763745.00 151.5385 60.0033 32.0000 1.9868 1.9880 418.6864 418.9892 0.0454 -1.0000 -1.0000 3512182 1582763745.10 151.5385 60.0033 32.0000 1.9871 1.9883 418.5379 418.8409 0.0453 -1.0000 -1.0000 3512244 1582763745.20 151.5385 60.0033 32.0000 1.9864 1.9876 418.6405 418.9421 0.0452 -1.0000 -1.0000 3512307 1582763745.30 151.5385 60.0033 32.0000 1.9862 1.9874 418.7212 419.0218 0.0451 -1.0000 -1.0000 3512385 1582763745.40 151.5385 60.0033 32.0000 1.9861 1.9873 418.6865 418.9892 0.0453 -1.0000 -1.0000 3512447 1582763745.50 151.5385 60.0033 32.0000 1.9859 1.9871 418.6883 418.9907 0.0453 -1.0000 -1.0000 3512525 1582763745.60 151.5385 60.0033 32.0000 1.9869 1.9880 418.6030 418.9052 0.0453 -1.0000 -1.0000 3512760 1582763745.70 151.5385 60.0033 32.0000 1.9867 1.9879 418.5654 418.8669 0.0452 -1.0000 -1.0000 3512822 1582763745.80 151.5385 60.0033 32.0000 1.9861 1.9873 418.6563 418.9583 0.0453 -1.0000 -1.0000 3512885 1582763745.90 151.5385 60.0033 32.0000 1.9856 1.9868 418.7112 419.0138 0.0453 -1.0000 -1.0000 3512947 1582763746.00 151.5288 60.0033 32.0000 1.9858 1.9870 418.6299 418.9325 0.0453 -1.0000 -1.0000 3513010 1582763746.10 151.4903 60.0033 32.0000 1.9869 1.9880 418.5868 418.8884 0.0452 -1.0000 -1.0000 3513275 1582763746.20 151.4903 60.0033 32.0000 1.9870 1.9882 418.5137 418.8155 0.0452 -1.0000 -1.0000 3513338 1582763746.30 151.4903 60.0033 32.0000 1.9857 1.9869 418.6754 418.9773 0.0452 -1.0000 -1.0000 3513400 1582763746.40 151.4903 60.0033 32.0000 1.9855 1.9867 418.6506 418.9518 0.0452 -1.0000 -1.0000 3513478 1582763746.50 151.4903 60.0033 32.0000 1.9864 1.9876 418.5918 418.8931 0.0452 -1.0000 -1.0000 3513541 1582763746.60 151.4903 60.0033 32.0000 1.9874 1.9886 418.5250 418.8270 0.0453 -1.0000 -1.0000 3513728 1582763746.70 151.5189 60.0033 32.0000 1.9861 1.9873 418.6883 418.9919 0.0456 -1.0000 -1.0000 3513807 1582763746.80 151.5189 60.0033 32.0000 1.9859 1.9870 418.7423 419.0471 0.0456 -1.0000 -1.0000 3513869 1582763746.90 151.5189 60.0033 32.0000 1.9874 1.9886 418.5833 418.8864 0.0454 -1.0000 -1.0000 3513932 1582763747.00 151.5189 60.0033 32.0000 1.9865 1.9877 418.5640 418.8670 0.0454 -1.0000 -1.0000 3513994 1582763747.10 151.5189 60.0033 32.0000 1.9863 1.9875 418.6981 419.0005 0.0453 -1.0000 -1.0000 3514057 1582763747.20 151.5239 60.0033 32.0000 1.9858 1.9870 418.8032 419.1057 0.0454 -1.0000 -1.0000 3514119 1582763747.30 151.5252 60.0033 32.0000 1.9853 1.9865 418.7248 419.0276 0.0453 -1.0000 -1.0000 3514197 1582763747.40 151.5252 60.0033 32.0000 1.9864 1.9876 418.5930 418.8957 0.0454 -1.0000 -1.0000 3514260 1582763747.50 151.5252 60.0033 32.0000 1.9863 1.9875 418.5112 418.8147 0.0455 -1.0000 -1.0000 3514338 1582763747.60 151.5252 60.0033 32.0000 1.9857 1.9869 418.6112 418.9148 0.0454 -1.0000 -1.0000 3514400 1582763747.70 151.5252 60.0033 32.0000 1.9857 1.9869 418.7188 419.0216 0.0454 -1.0000 -1.0000 3514463 1582763747.80 151.4866 60.0033 32.0000 1.9863 1.9875 418.7840 419.0865 0.0453 -1.0000 -1.0000 3514525 1582763747.90 151.4866 60.0033 32.0000 1.9861 1.9873 418.6412 418.9434 0.0452 -1.0000 -1.0000 3514650 1582763748.00 151.4866 60.0033 32.0000 1.9863 1.9875 418.5988 418.9010 0.0454 -1.0000 -1.0000 3514713 1582763748.10 151.4866 60.0033 32.0000 1.9859 1.9871 418.7606 419.0622 0.0451 -1.0000 -1.0000 3514791 1582763748.20 151.4866 60.0033 32.0000 1.9863 1.9875 418.7474 419.0496 0.0454 -1.0000 -1.0000 3514854 1582763748.30 151.5449 60.0033 32.0000 1.9873 1.9885 418.5416 418.8456 0.0456 -1.0000 -1.0000 3514916 1582763748.40 151.5494 60.0033 32.0000 1.9872 1.9884 418.5393 418.8438 0.0456 -1.0000 -1.0000 3514994 1582763748.50 151.5494 60.0033 32.0000 1.9866 1.9878 418.6413 418.9452 0.0455 -1.0000 -1.0000 3515057 1582763748.60 151.5494 60.0033 32.0000 1.9862 1.9874 418.6783 418.9822 0.0455 -1.0000 -1.0000 3516244 1582763748.70 151.5494 60.0033 32.0000 1.9858 1.9870 418.6783 418.9810 0.0453 -1.0000 -1.0000 3516322 1582763748.80 151.5494 60.0033 32.0000 1.9867 1.9879 418.5309 418.8344 0.0455 -1.0000 -1.0000 3516385 1582763748.90 151.5240 60.0033 32.0000 1.9869 1.9881 418.5302 418.8324 0.0453 -1.0000 -1.0000 3516447 1582763749.00 151.5240 60.0033 32.0000 1.9866 1.9878 418.6237 418.9262 0.0453 -1.0000 -1.0000 3516525 1582763749.10 151.5240 60.0033 32.0000 1.9860 1.9872 418.5899 418.8926 0.0454 -1.0000 -1.0000 3516588 1582763749.20 151.5240 60.0033 32.0000 1.9868 1.9879 418.5095 418.8116 0.0453 -1.0000 -1.0000 3516650 1582763749.30 151.5240 60.0033 32.0000 1.9875 1.9887 418.5953 418.8977 0.0453 -1.0000 -1.0000 3516713 1582763749.40 151.5407 60.0033 32.0000 1.9862 1.9873 418.6420 418.9438 0.0452 -1.0000 -1.0000 3516791 1582763749.50 151.5584 60.0033 32.0000 1.9861 1.9873 418.7676 419.0703 0.0454 -1.0000 -1.0000 3516854 1582763749.60 151.5584 60.0033 32.0000 1.9862 1.9873 418.6712 418.9727 0.0453 -1.0000 -1.0000 3516916 1582763749.70 151.5584 60.0033 32.0000 1.9867 1.9879 418.5488 418.8514 0.0453 -1.0000 -1.0000 3516978 1582763749.80 151.5584 60.0033 32.0000 1.9869 1.9881 418.6044 418.9068 0.0453 -1.0000 -1.0000 3517057 1582763749.90 151.5584 60.0033 32.0000 1.9865 1.9877 418.7141 419.0149 0.0451 -1.0000 -1.0000 3517119 1582763750.00 151.4845 60.0029 32.0000 1.9870 1.9881 418.7441 419.0456 0.0452 -1.0000 -1.0000 3517182 1582763750.10 151.4845 60.0029 32.0000 1.9865 1.9877 418.6040 418.9057 0.0452 -1.0000 -1.0000 3517260 1582763750.20 151.4845 60.0029 32.0000 1.9864 1.9876 418.5527 418.8558 0.0455 -1.0000 -1.0000 3517510 1582763750.30 151.4845 60.0029 32.0000 1.9852 1.9864 418.7015 419.0063 0.0457 -1.0000 -1.0000 3517572 1582763750.40 151.4845 60.0029 32.0000 1.9854 1.9866 418.7059 419.0096 0.0455 -1.0000 -1.0000 3517650 1582763750.50 151.4845 60.0029 32.0000 1.9868 1.9880 418.5400 418.8432 0.0455 -1.0000 -1.0000 3517713 1582763750.60 151.4845 60.0029 32.0000 1.9869 1.9881 418.5988 418.9019 0.0454 -1.0000 -1.0000 3517775 1582763750.70 151.4845 60.0029 32.0000 1.9856 1.9868 418.6810 418.9842 0.0454 -1.0000 -1.0000 3517853 1582763750.80 151.4845 60.0029 32.0000 1.9856 1.9868 418.7477 419.0506 0.0453 -1.0000 -1.0000 3517916 1582763750.90 151.4845 60.0029 32.0000 1.9863 1.9875 418.7308 419.0331 0.0453 -1.0000 -1.0000 3517978 1582763751.00 151.4845 60.0029 32.0000 1.9869 1.9881 418.6383 418.9424 0.0455 -1.0000 -1.0000 3518041 1582763751.10 151.4697 60.0029 32.0000 1.9870 1.9882 418.6232 418.9265 0.0455 -1.0000 -1.0000 3518119 1582763751.20 151.4697 60.0029 32.0000 1.9859 1.9871 418.7313 419.0343 0.0453 -1.0000 -1.0000 3518291 1582763751.30 151.4697 60.0029 32.0000 1.9862 1.9874 418.7104 419.0120 0.0452 -1.0000 -1.0000 3518369 1582763751.40 151.4697 60.0029 32.0000 1.9865 1.9876 418.6777 418.9802 0.0454 -1.0000 -1.0000 3518432 1582763751.50 151.4697 60.0029 32.0000 1.9871 1.9883 418.6328 418.9370 0.0456 -1.0000 -1.0000 3518510 1582763751.60 151.4697 60.0029 32.0000 1.9864 1.9876 418.7294 419.0334 0.0455 -1.0000 -1.0000 3518572 1582763751.70 151.4697 60.0029 32.0000 1.9861 1.9873 418.8610 419.1644 0.0454 -1.0000 -1.0000 3519682 1582763751.80 151.5028 60.0029 32.0000 1.9873 1.9884 418.6681 418.9713 0.0455 -1.0000 -1.0000 3519744 1582763751.90 151.5028 60.0029 32.0000 1.9870 1.9882 418.5894 418.8925 0.0454 -1.0000 -1.0000 3519807 1582763752.00 151.5028 60.0029 32.0000 1.9863 1.9875 418.6343 418.9376 0.0454 -1.0000 -1.0000 3519869 1582763752.10 151.5028 60.0029 32.0000 1.9863 1.9875 418.7687 419.0711 0.0453 -1.0000 -1.0000 3519947 1582763752.20 151.5028 60.0029 32.0000 1.9874 1.9886 418.6838 418.9872 0.0455 -1.0000 -1.0000 3520010 1582763752.30 151.4505 60.0029 32.0000 1.9871 1.9883 418.5733 418.8755 0.0452 -1.0000 -1.0000 3520088 1582763752.40 151.4422 60.0029 32.0000 1.9874 1.9885 418.5171 418.8190 0.0453 -1.0000 -1.0000 3520275 1582763752.50 151.4422 60.0029 32.0000 1.9857 1.9869 418.6200 418.9222 0.0453 -1.0000 -1.0000 3520338 1582763752.60 151.4422 60.0029 32.0000 1.9866 1.9878 418.6094 418.9120 0.0454 -1.0000 -1.0000 3520400 1582763752.70 151.4422 60.0029 32.0000 1.9874 1.9886 418.5678 418.8705 0.0454 -1.0000 -1.0000 3520478 1582763752.80 151.4422 60.0029 32.0000 1.9873 1.9884 418.5009 418.8022 0.0452 -1.0000 -1.0000 3520541 1582763752.90 151.4794 60.0029 32.0000 1.9870 1.9882 418.7108 419.0125 0.0453 -1.0000 -1.0000 3520619 1582763753.00 151.4794 60.0029 32.0000 1.9854 1.9866 418.8075 419.1086 0.0451 -1.0000 -1.0000 3520713 1582763753.10 151.4794 60.0029 32.0000 1.9865 1.9877 418.6846 418.9872 0.0453 -1.0000 -1.0000 3520775 1582763753.20 151.4794 60.0029 32.0000 1.9873 1.9885 418.5439 418.8452 0.0452 -1.0000 -1.0000 3520838 1582763753.30 151.4794 60.0029 32.0000 1.9866 1.9878 418.5988 418.9013 0.0454 -1.0000 -1.0000 3520900 1582763753.40 151.4792 60.0029 32.0000 1.9866 1.9878 418.6990 419.0023 0.0455 -1.0000 -1.0000 3520963 1582763753.50 151.4774 60.0029 32.0000 1.9858 1.9870 418.8386 419.1425 0.0456 -1.0000 -1.0000 3521041 1582763753.60 151.4774 60.0029 32.0000 1.9859 1.9871 418.7573 419.0621 0.0457 -1.0000 -1.0000 3521104 1582763753.70 151.4774 60.0029 32.0000 1.9867 1.9879 418.6022 418.9069 0.0457 -1.0000 -1.0000 3521166 1582763753.80 151.4774 60.0029 32.0000 1.9862 1.9874 418.6759 418.9788 0.0453 -1.0000 -1.0000 3521244 1582763753.90 151.4774 60.0029 32.0000 1.9857 1.9868 418.7786 419.0810 0.0453 -1.0000 -1.0000 3521307 1582763754.00 151.4774 60.0029 32.0000 1.9857 1.9868 418.8119 419.1142 0.0452 -1.0000 -1.0000 3521369 1582763754.10 151.4774 60.0029 32.0000 1.9867 1.9879 418.7083 419.0108 0.0454 -1.0000 -1.0000 3521432 1582763754.20 151.4774 60.0029 32.0000 1.9873 1.9885 418.6595 418.9621 0.0453 -1.0000 -1.0000 3521494 1582763754.30 151.4774 60.0029 32.0000 1.9869 1.9880 418.7250 419.0276 0.0454 -1.0000 -1.0000 3521557 1582763754.40 151.4774 60.0029 32.0000 1.9861 1.9873 418.7715 419.0740 0.0453 -1.0000 -1.0000 3521635 1582763754.50 151.4774 60.0029 32.0000 1.9861 1.9873 418.8050 419.1069 0.0453 -1.0000 -1.0000 3521697 1582763754.60 151.5022 60.0034 32.0000 1.9867 1.9879 418.6936 418.9960 0.0453 -1.0000 -1.0000 3521760 1582763754.70 151.5172 60.0037 32.0000 1.9868 1.9880 418.5826 418.8843 0.0452 -1.0000 -1.0000 3521838 1582763754.80 151.5172 60.0037 32.0000 1.9869 1.9881 418.5822 418.8836 0.0452 -1.0000 -1.0000 3521900 1582763754.90 151.5172 60.0037 32.0000 1.9860 1.9871 418.6851 418.9871 0.0453 -1.0000 -1.0000 3521963 1582763755.00 151.5172 60.0037 32.0000 1.9870 1.9882 418.7338 419.0359 0.0452 -1.0000 -1.0000 3522025 1582763755.10 151.5172 60.0037 32.0000 1.9870 1.9882 418.6337 418.9353 0.0452 -1.0000 -1.0000 3522088 1582763755.20 151.5172 60.0037 32.0000 1.9862 1.9873 418.6577 418.9602 0.0453 -1.0000 -1.0000 3522150 1582763755.30 151.5119 60.0037 32.0000 1.9854 1.9866 418.8355 419.1381 0.0453 -1.0000 -1.0000 3522260 1582763755.40 151.4991 60.0037 32.0000 1.9855 1.9867 418.6994 419.0016 0.0453 -1.0000 -1.0000 3522322 1582763755.50 151.4991 60.0037 32.0000 1.9872 1.9884 418.6647 418.9676 0.0454 -1.0000 -1.0000 3522400 1582763755.60 151.4991 60.0037 32.0000 1.9876 1.9888 418.5873 418.8902 0.0454 -1.0000 -1.0000 3522463 1582763755.70 151.4991 60.0037 32.0000 1.9871 1.9883 418.7086 419.0107 0.0453 -1.0000 -1.0000 3522525 1582763755.80 151.4991 60.0037 32.0000 1.9858 1.9870 418.8652 419.1673 0.0452 -1.0000 -1.0000 3522775 1582763755.90 151.4991 60.0037 32.0000 1.9859 1.9871 418.7876 419.0889 0.0451 -1.0000 -1.0000 3522838 1582763756.00 151.4991 60.0037 32.0000 1.9873 1.9884 418.7431 419.0440 0.0451 -1.0000 -1.0000 3522900 1582763756.10 151.4531 60.0037 32.0000 1.9868 1.9880 418.7204 419.0231 0.0454 -1.0000 -1.0000 3522963 1582763756.20 151.4531 60.0037 32.0000 1.9866 1.9877 418.8747 419.1785 0.0455 -1.0000 -1.0000 3523025 1582763756.30 151.4531 60.0037 32.0000 1.9868 1.9880 418.7924 419.0966 0.0455 -1.0000 -1.0000 3523260 1582763756.40 151.4531 60.0037 32.0000 1.9867 1.9879 418.5943 418.8974 0.0454 -1.0000 -1.0000 3523338 1582763756.50 151.4531 60.0037 32.0000 1.9870 1.9882 418.5741 418.8772 0.0455 -1.0000 -1.0000 3523400 1582763756.60 151.4425 60.0037 32.0000 1.9862 1.9873 418.8010 419.1041 0.0454 -1.0000 -1.0000 3523463 1582763756.70 151.4303 60.0037 32.0000 1.9866 1.9878 418.7709 419.0751 0.0456 -1.0000 -1.0000 3523525 1582763756.80 151.4303 60.0037 32.0000 1.9860 1.9872 418.8074 419.1120 0.0456 -1.0000 -1.0000 3523604 1582763756.90 151.4303 60.0037 32.0000 1.9868 1.9880 418.5634 418.8674 0.0455 -1.0000 -1.0000 3524025 1582763757.00 151.4303 60.0037 32.0000 1.9866 1.9878 418.5043 418.8073 0.0454 -1.0000 -1.0000 3524088 1582763757.10 151.4303 60.0037 32.0000 1.9862 1.9874 418.6375 418.9401 0.0453 -1.0000 -1.0000 3524150 1582763757.20 151.4631 60.0037 32.0000 1.9864 1.9876 418.7808 419.0835 0.0454 -1.0000 -1.0000 3524213 1582763757.30 151.4631 60.0037 32.0000 1.9866 1.9878 418.5979 418.8994 0.0452 -1.0000 -1.0000 3524291 1582763757.40 151.4631 60.0037 32.0000 1.9870 1.9882 418.5924 418.8938 0.0452 -1.0000 -1.0000 3524525 1582763757.50 151.4631 60.0037 32.0000 1.9869 1.9881 418.6602 418.9617 0.0452 -1.0000 -1.0000 3524603 1582763757.60 151.4631 60.0037 32.0000 1.9857 1.9868 418.7133 419.0152 0.0453 -1.0000 -1.0000 3524666 1582763757.70 151.4631 60.0037 32.0000 1.9861 1.9873 418.7748 419.0764 0.0452 -1.0000 -1.0000 3524728 1582763757.80 151.4657 60.0037 32.0000 1.9872 1.9884 418.6333 418.9352 0.0453 -1.0000 -1.0000 3524791 1582763757.90 151.4657 60.0037 32.0000 1.9877 1.9889 418.6071 418.9096 0.0453 -1.0000 -1.0000 3525025 1582763758.00 151.4657 60.0037 32.0000 1.9862 1.9874 418.7002 419.0025 0.0453 -1.0000 -1.0000 3525088 1582763758.10 151.4657 60.0037 32.0000 1.9864 1.9876 418.7203 419.0216 0.0452 -1.0000 -1.0000 3525166 1582763758.20 151.4657 60.0037 32.0000 1.9867 1.9878 418.6781 418.9801 0.0454 -1.0000 -1.0000 3525228 1582763758.30 151.4398 60.0037 32.0000 1.9875 1.9887 418.5470 418.8501 0.0454 -1.0000 -1.0000 3525291 1582763758.40 151.4398 60.0037 32.0000 1.9873 1.9885 418.5910 418.8934 0.0453 -1.0000 -1.0000 3525525 1582763758.50 151.4398 60.0037 32.0000 1.9858 1.9870 418.7583 419.0607 0.0454 -1.0000 -1.0000 3525604 1582763758.60 151.4398 60.0037 32.0000 1.9858 1.9869 418.7992 419.1025 0.0454 -1.0000 -1.0000 3525666 1582763758.70 151.4398 60.0037 32.0000 1.9867 1.9879 418.7173 419.0202 0.0453 -1.0000 -1.0000 3525744 1582763758.80 151.4434 60.0037 32.0000 1.9866 1.9878 418.6220 418.9234 0.0452 -1.0000 -1.0000 3525807 1582763758.90 151.4694 60.0037 32.0000 1.9867 1.9879 418.6594 418.9618 0.0454 -1.0000 -1.0000 3526025 1582763759.00 151.4694 60.0037 32.0000 1.9865 1.9877 418.7753 419.0793 0.0456 -1.0000 -1.0000 3526103 1582763759.10 151.4694 60.0037 32.0000 1.9865 1.9876 418.7661 419.0691 0.0454 -1.0000 -1.0000 3526166 1582763759.20 151.4694 60.0037 32.0000 1.9864 1.9876 418.6382 418.9413 0.0453 -1.0000 -1.0000 3526228 1582763759.30 151.4694 60.0037 32.0000 1.9877 1.9889 418.5763 418.8784 0.0453 -1.0000 -1.0000 3526307 1582763759.40 151.4253 60.0037 32.0000 1.9873 1.9884 418.7658 419.0685 0.0454 -1.0000 -1.0000 3526525 1582763759.50 151.4165 60.0037 32.0000 1.9869 1.9881 418.8667 419.1702 0.0454 -1.0000 -1.0000 3526603 1582763759.60 151.4165 60.0037 32.0000 1.9863 1.9875 418.6767 418.9796 0.0454 -1.0000 -1.0000 3526666 1582763759.70 151.4165 60.0037 32.0000 1.9866 1.9878 418.5556 418.8591 0.0455 -1.0000 -1.0000 3526728 1582763759.80 151.4165 60.0037 32.0000 1.9866 1.9878 418.5513 418.8544 0.0454 -1.0000 -1.0000 3526807 1582763759.90 151.4165 60.0037 32.0000 1.9866 1.9878 418.6528 418.9554 0.0452 -1.0000 -1.0000 3526869 1582763760.00 151.4947 60.0032 32.0000 1.9865 1.9877 418.7591 419.0615 0.0454 -1.0000 -1.0000 3526932 1582763760.10 151.4947 60.0032 32.0000 1.9868 1.9880 418.7470 419.0519 0.0457 -1.0000 -1.0000 3527010 1582763760.20 151.4947 60.0032 32.0000 1.9875 1.9887 418.6052 418.9100 0.0457 -1.0000 -1.0000 3527072 1582763760.30 151.4947 60.0032 32.0000 1.9868 1.9880 418.5588 418.8634 0.0456 -1.0000 -1.0000 3527135 1582763760.40 151.4947 60.0032 32.0000 1.9859 1.9871 418.7525 419.0564 0.0455 -1.0000 -1.0000 3527197 1582763760.50 151.4947 60.0032 32.0000 1.9866 1.9878 418.6947 418.9974 0.0453 -1.0000 -1.0000 3527525 1582763760.60 151.4947 60.0032 32.0000 1.9878 1.9890 418.5900 418.8914 0.0452 -1.0000 -1.0000 3527588 1582763760.70 151.4947 60.0032 32.0000 1.9870 1.9882 418.5351 418.8375 0.0454 -1.0000 -1.0000 3527666 1582763760.80 151.4931 60.0032 32.0000 1.9867 1.9879 418.7197 419.0218 0.0452 -1.0000 -1.0000 3527728 1582763760.90 151.4931 60.0032 32.0000 1.9871 1.9883 418.6763 418.9775 0.0452 -1.0000 -1.0000 3527791 1582763761.00 151.4931 60.0032 32.0000 1.9871 1.9883 418.6177 418.9224 0.0459 -1.0000 -1.0000 3528088 1582763761.10 151.4931 60.0032 32.0000 1.9875 1.9887 418.6470 418.9537 0.0460 -1.0000 -1.0000 3528150 1582763761.20 151.4931 60.0032 32.0000 1.9867 1.9879 418.7499 419.0554 0.0457 -1.0000 -1.0000 3528213 1582763761.30 151.4744 60.0032 32.0000 1.9861 1.9873 418.8698 419.1744 0.0458 -1.0000 -1.0000 3528291 1582763761.40 151.4732 60.0032 32.0000 1.9864 1.9876 418.8054 419.1109 0.0457 -1.0000 -1.0000 3528353 1582763761.50 151.4732 60.0032 32.0000 1.9864 1.9876 418.6089 418.9123 0.0454 -1.0000 -1.0000 3528541 1582763761.60 151.4732 60.0032 32.0000 1.9869 1.9881 418.6325 418.9349 0.0454 -1.0000 -1.0000 3528603 1582763761.70 151.4732 60.0032 32.0000 1.9863 1.9875 418.7134 419.0170 0.0455 -1.0000 -1.0000 3528666 1582763761.80 151.5212 60.0032 32.0000 1.9863 1.9874 418.7916 419.0948 0.0454 -1.0000 -1.0000 3528744 1582763761.90 151.5212 60.0032 32.0000 1.9865 1.9876 418.8343 419.1379 0.0454 -1.0000 -1.0000 3528807 1582763762.00 151.5212 60.0032 32.0000 1.9869 1.9881 418.5791 418.8816 0.0453 -1.0000 -1.0000 3529025 1582763762.10 151.5212 60.0032 32.0000 1.9862 1.9873 418.7503 419.0528 0.0453 -1.0000 -1.0000 3529104 1582763762.20 151.5212 60.0032 32.0000 1.9870 1.9881 418.8593 419.1616 0.0453 -1.0000 -1.0000 3529166 1582763762.30 151.5212 60.0032 32.0000 1.9871 1.9883 418.7606 419.0628 0.0452 -1.0000 -1.0000 3529228 1582763762.40 151.5410 60.0032 32.0000 1.9870 1.9882 418.5719 418.8733 0.0452 -1.0000 -1.0000 3529307 1582763762.50 151.5548 60.0032 32.0000 1.9866 1.9878 418.6594 418.9609 0.0452 -1.0000 -1.0000 3529588 1582763762.60 151.5548 60.0032 32.0000 1.9867 1.9879 418.7690 419.0702 0.0452 -1.0000 -1.0000 3529682 1582763762.70 151.5548 60.0032 32.0000 1.9860 1.9872 418.7790 419.0811 0.0452 -1.0000 -1.0000 3529760 1582763762.80 151.5548 60.0032 32.0000 1.9862 1.9873 418.6939 418.9957 0.0453 -1.0000 -1.0000 3529822 1582763762.90 151.5548 60.0032 32.0000 1.9875 1.9886 418.7223 419.0236 0.0452 -1.0000 -1.0000 3529885 1582763763.00 151.4805 60.0032 32.0000 1.9875 1.9886 418.5856 418.8875 0.0453 -1.0000 -1.0000 3529963 1582763763.10 151.4805 60.0032 32.0000 1.9871 1.9883 418.7092 419.0117 0.0453 -1.0000 -1.0000 3530025 1582763763.20 151.4805 60.0032 32.0000 1.9863 1.9875 418.8051 419.1075 0.0453 -1.0000 -1.0000 3530088 1582763763.30 151.4805 60.0032 32.0000 1.9867 1.9879 418.6863 418.9887 0.0453 -1.0000 -1.0000 3530150 1582763763.40 151.4805 60.0032 32.0000 1.9872 1.9884 418.5824 418.8841 0.0452 -1.0000 -1.0000 3530213 1582763763.50 151.4841 60.0032 32.0000 1.9869 1.9881 418.5998 418.9019 0.0453 -1.0000 -1.0000 3530807 1582763763.60 151.4841 60.0032 32.0000 1.9864 1.9875 418.7623 419.0649 0.0453 -1.0000 -1.0000 3530869 1582763763.70 151.4841 60.0032 32.0000 1.9864 1.9876 418.7725 419.0750 0.0454 -1.0000 -1.0000 3530932 1582763763.80 151.4841 60.0032 32.0000 1.9863 1.9875 418.7076 419.0096 0.0451 -1.0000 -1.0000 3530994 1582763763.90 151.4841 60.0032 32.0000 1.9875 1.9886 418.6146 418.9167 0.0453 -1.0000 -1.0000 3531057 1582763764.00 151.4820 60.0032 32.0000 1.9872 1.9884 418.5669 418.8689 0.0453 -1.0000 -1.0000 3531119 1582763764.10 151.4782 60.0032 32.0000 1.9867 1.9879 418.6553 418.9562 0.0450 -1.0000 -1.0000 3531307 1582763764.20 151.4782 60.0032 32.0000 1.9863 1.9874 418.7972 419.0993 0.0453 -1.0000 -1.0000 3531369 1582763764.30 151.4782 60.0032 32.0000 1.9872 1.9884 418.5931 418.8961 0.0454 -1.0000 -1.0000 3531447 1582763764.40 151.4782 60.0032 32.0000 1.9878 1.9890 418.6276 418.9303 0.0453 -1.0000 -1.0000 3531510 1582763764.50 151.4782 60.0032 32.0000 1.9875 1.9887 418.6295 418.9322 0.0454 -1.0000 -1.0000 3531572 1582763764.60 151.4782 60.0032 32.0000 1.9864 1.9876 418.8312 419.1333 0.0453 -1.0000 -1.0000 3531791 1582763764.70 151.4782 60.0032 32.0000 1.9861 1.9872 418.8087 419.1122 0.0454 -1.0000 -1.0000 3531869 1582763764.80 151.4782 60.0032 32.0000 1.9874 1.9886 418.7487 419.0512 0.0453 -1.0000 -1.0000 3531932 1582763764.90 151.4782 60.0032 32.0000 1.9879 1.9891 418.6975 418.9996 0.0453 -1.0000 -1.0000 3531978 1582763765.00 151.4782 60.0032 32.0000 1.9872 1.9884 418.6580 418.9603 0.0453 -1.0000 -1.0000 3532057 1582763765.10 151.4596 60.0033 32.0000 1.9860 1.9871 418.7954 419.0975 0.0452 -1.0000 -1.0000 3532119 1582763765.20 151.4531 60.0033 32.0000 1.9863 1.9875 418.8331 419.1355 0.0453 -1.0000 -1.0000 3532182 1582763765.30 151.4531 60.0033 32.0000 1.9864 1.9876 418.7588 419.0603 0.0452 -1.0000 -1.0000 3532260 1582763765.40 151.4531 60.0033 32.0000 1.9869 1.9881 418.7209 419.0237 0.0454 -1.0000 -1.0000 3532322 1582763765.50 151.4531 60.0033 32.0000 1.9863 1.9875 418.7464 419.0499 0.0455 -1.0000 -1.0000 3532400 1582763765.60 151.4531 60.0033 32.0000 1.9872 1.9884 418.7543 419.0571 0.0453 -1.0000 -1.0000 3532463 1582763765.70 151.4461 60.0033 32.0000 1.9868 1.9880 418.6446 418.9472 0.0454 -1.0000 -1.0000 3532525 1582763765.80 151.4461 60.0033 32.0000 1.9875 1.9886 418.6061 418.9087 0.0453 -1.0000 -1.0000 3532603 1582763765.90 151.4461 60.0033 32.0000 1.9860 1.9872 418.7674 419.0690 0.0451 -1.0000 -1.0000 3532666 1582763766.00 151.4461 60.0033 32.0000 1.9863 1.9875 418.8471 419.1489 0.0453 -1.0000 -1.0000 3532728 1582763766.10 151.4461 60.0033 32.0000 1.9870 1.9881 418.8439 419.1466 0.0454 -1.0000 -1.0000 3532807 1582763766.20 151.4972 60.0033 32.0000 1.9866 1.9878 418.6563 418.9588 0.0453 -1.0000 -1.0000 3532869 1582763766.30 151.4972 60.0033 32.0000 1.9868 1.9880 418.5960 418.8982 0.0453 -1.0000 -1.0000 3532932 1582763766.40 151.4972 60.0033 32.0000 1.9866 1.9878 418.6163 418.9175 0.0452 -1.0000 -1.0000 3532994 1582763766.50 151.4972 60.0033 32.0000 1.9862 1.9874 418.8099 419.1128 0.0454 -1.0000 -1.0000 3533057 1582763766.60 151.4972 60.0033 32.0000 1.9867 1.9879 418.7008 419.0040 0.0454 -1.0000 -1.0000 3533510 1582763766.70 151.4972 60.0033 32.0000 1.9874 1.9886 418.5660 418.8698 0.0456 -1.0000 -1.0000 3533572 1582763766.80 151.4972 60.0033 32.0000 1.9865 1.9877 418.5110 418.8137 0.0454 -1.0000 -1.0000 3533635 1582763766.90 151.4972 60.0033 32.0000 1.9866 1.9878 418.6269 418.9289 0.0452 -1.0000 -1.0000 3533697 1582763767.00 151.5245 60.0033 32.0000 1.9864 1.9876 418.8686 419.1703 0.0452 -1.0000 -1.0000 3533775 1582763767.10 151.5245 60.0033 32.0000 1.9860 1.9872 418.7994 419.1014 0.0452 -1.0000 -1.0000 3534307 1582763767.20 151.5245 60.0033 32.0000 1.9869 1.9881 418.6822 418.9839 0.0452 -1.0000 -1.0000 3534369 1582763767.30 151.5245 60.0033 32.0000 1.9872 1.9884 418.5319 418.8340 0.0453 -1.0000 -1.0000 3534432 1582763767.40 151.5245 60.0033 32.0000 1.9873 1.9885 418.6697 418.9714 0.0452 -1.0000 -1.0000 3534494 1582763767.50 151.5245 60.0033 32.0000 1.9864 1.9876 418.8302 419.1323 0.0452 -1.0000 -1.0000 3534572 1582763767.60 151.5245 60.0033 32.0000 1.9868 1.9879 418.9246 419.2259 0.0452 -1.0000 -1.0000 3534760 1582763767.70 151.5245 60.0033 32.0000 1.9872 1.9883 418.8359 419.1376 0.0452 -1.0000 -1.0000 3534822 1582763767.80 151.5245 60.0033 32.0000 1.9874 1.9886 418.6169 418.9181 0.0452 -1.0000 -1.0000 3534901 1582763767.90 151.5245 60.0033 32.0000 1.9870 1.9881 418.6615 418.9636 0.0452 -1.0000 -1.0000 3534963 1582763768.00 151.5245 60.0033 32.0000 1.9864 1.9876 418.7360 419.0389 0.0454 -1.0000 -1.0000 3535025 1582763768.10 151.5084 60.0033 32.0000 1.9860 1.9872 418.7185 419.0217 0.0454 -1.0000 -1.0000 3535088 1582763768.20 151.4958 60.0033 32.0000 1.9870 1.9882 418.6590 418.9613 0.0452 -1.0000 -1.0000 3535275 1582763768.30 151.4958 60.0033 32.0000 1.9875 1.9887 418.6578 418.9593 0.0452 -1.0000 -1.0000 3535322 1582763768.40 151.4958 60.0033 32.0000 1.9873 1.9885 418.5310 418.8326 0.0453 -1.0000 -1.0000 3535401 1582763768.50 151.4958 60.0033 32.0000 1.9861 1.9873 418.6569 418.9590 0.0452 -1.0000 -1.0000 3535463 1582763768.60 151.4929 60.0033 32.0000 1.9858 1.9870 418.8041 419.1054 0.0452 -1.0000 -1.0000 3535525 1582763768.70 151.4881 60.0033 32.0000 1.9859 1.9871 418.8656 419.1683 0.0453 -1.0000 -1.0000 3536385 1582763768.80 151.4881 60.0033 32.0000 1.9862 1.9874 418.7050 419.0064 0.0451 -1.0000 -1.0000 3536447 1582763768.90 151.4881 60.0033 32.0000 1.9867 1.9879 418.6284 418.9297 0.0452 -1.0000 -1.0000 3536510 1582763769.00 151.4881 60.0033 32.0000 1.9864 1.9876 418.7228 419.0232 0.0450 -1.0000 -1.0000 3536572 1582763769.10 151.4881 60.0033 32.0000 1.9865 1.9877 418.8064 419.1073 0.0452 -1.0000 -1.0000 3536635 1582763769.20 151.4558 60.0033 32.0000 1.9865 1.9877 418.7763 419.0783 0.0452 -1.0000 -1.0000 3536697 1582763769.30 151.4493 60.0033 32.0000 1.9867 1.9879 418.7096 419.0125 0.0454 -1.0000 -1.0000 3536775 1582763769.40 151.4493 60.0033 32.0000 1.9870 1.9882 418.5424 418.8444 0.0453 -1.0000 -1.0000 3536838 1582763769.50 151.4493 60.0033 32.0000 1.9865 1.9876 418.6756 418.9782 0.0454 -1.0000 -1.0000 3536916 1582763769.60 151.4493 60.0033 32.0000 1.9865 1.9876 418.7571 419.0588 0.0452 -1.0000 -1.0000 3536979 1582763769.70 151.4493 60.0033 32.0000 1.9862 1.9873 418.8534 419.1558 0.0453 -1.0000 -1.0000 3537041 1582763769.80 151.4341 60.0040 32.0000 1.9859 1.9871 418.6717 418.9738 0.0453 -1.0000 -1.0000 3537119 1582763769.90 151.4341 60.0040 32.0000 1.9870 1.9882 418.5992 418.9016 0.0453 -1.0000 -1.0000 3537182 1582763770.00 151.4341 60.0040 32.0000 1.9873 1.9885 418.5063 418.8079 0.0453 -1.0000 -1.0000 3537244 1582763770.10 151.4341 60.0040 32.0000 1.9862 1.9874 418.8516 419.1539 0.0452 -1.0000 -1.0000 3537307 1582763770.20 151.4341 60.0040 32.0000 1.9859 1.9871 418.7605 419.0625 0.0453 -1.0000 -1.0000 3537369 1582763770.30 151.4341 60.0040 32.0000 1.9867 1.9879 418.7087 419.0099 0.0451 -1.0000 -1.0000 3537432 1582763770.40 151.4548 60.0040 32.0000 1.9866 1.9878 418.6176 418.9192 0.0452 -1.0000 -1.0000 3537510 1582763770.50 151.4548 60.0040 32.0000 1.9875 1.9887 418.6413 418.9440 0.0455 -1.0000 -1.0000 3537572 1582763770.60 151.4548 60.0040 32.0000 1.9858 1.9870 418.8094 419.1145 0.0458 -1.0000 -1.0000 3537635 1582763770.70 151.4548 60.0040 32.0000 1.9858 1.9869 418.8175 419.1230 0.0457 -1.0000 -1.0000 3537713 1582763770.80 151.4593 60.0040 32.0000 1.9870 1.9882 418.7395 419.0435 0.0455 -1.0000 -1.0000 3537775 1582763770.90 151.4626 60.0040 32.0000 1.9871 1.9883 418.6029 418.9066 0.0455 -1.0000 -1.0000 3537838 1582763771.00 151.4626 60.0040 32.0000 1.9871 1.9883 418.5256 418.8285 0.0455 -1.0000 -1.0000 3537900 1582763771.10 151.4626 60.0040 32.0000 1.9872 1.9884 418.5982 418.9013 0.0453 -1.0000 -1.0000 3537963 1582763771.20 151.4626 60.0040 32.0000 1.9873 1.9884 418.7531 419.0552 0.0453 -1.0000 -1.0000 3538025 1582763771.30 151.4626 60.0040 32.0000 1.9867 1.9879 418.7318 419.0343 0.0453 -1.0000 -1.0000 3538588 1582763771.40 151.4626 60.0040 32.0000 1.9862 1.9874 418.5416 418.8432 0.0453 -1.0000 -1.0000 3538650 1582763771.50 151.4626 60.0040 32.0000 1.9875 1.9887 418.6731 418.9755 0.0453 -1.0000 -1.0000 3538728 1582763771.60 151.4626 60.0040 32.0000 1.9859 1.9871 418.7926 419.0942 0.0452 -1.0000 -1.0000 3538791 1582763771.70 151.4626 60.0040 32.0000 1.9857 1.9869 418.8351 419.1379 0.0454 -1.0000 -1.0000 3538854 1582763771.80 151.4626 60.0040 32.0000 1.9865 1.9877 418.7069 419.0103 0.0454 -1.0000 -1.0000 3538963 1582763771.90 151.4626 60.0040 32.0000 1.9868 1.9880 418.6017 418.9053 0.0455 -1.0000 -1.0000 3539025 1582763772.00 151.4626 60.0040 32.0000 1.9869 1.9881 418.6488 418.9513 0.0453 -1.0000 -1.0000 3539103 1582763772.10 151.4626 60.0040 32.0000 1.9870 1.9881 418.6545 418.9562 0.0452 -1.0000 -1.0000 3539166 1582763772.20 151.4445 60.0040 32.0000 1.9857 1.9868 418.7568 419.0588 0.0452 -1.0000 -1.0000 3539228 1582763772.30 151.4445 60.0040 32.0000 1.9866 1.9878 418.7427 419.0445 0.0453 -1.0000 -1.0000 3539291 1582763772.40 151.4445 60.0040 32.0000 1.9875 1.9887 418.5734 418.8759 0.0454 -1.0000 -1.0000 3539369 1582763772.50 151.4445 60.0040 32.0000 1.9866 1.9877 418.6009 418.9039 0.0454 -1.0000 -1.0000 3539432 1582763772.60 151.4445 60.0040 32.0000 1.9870 1.9882 418.7546 419.0559 0.0451 -1.0000 -1.0000 3539494 1582763772.70 151.4761 60.0040 32.0000 1.9862 1.9874 418.8350 419.1367 0.0452 -1.0000 -1.0000 3539557 1582763772.80 151.4814 60.0040 32.0000 1.9871 1.9883 418.6876 418.9901 0.0453 -1.0000 -1.0000 3539791 1582763772.90 151.4814 60.0040 32.0000 1.9878 1.9890 418.6317 418.9336 0.0452 -1.0000 -1.0000 3539853 1582763773.00 151.4814 60.0040 32.0000 1.9868 1.9880 418.5532 418.8565 0.0455 -1.0000 -1.0000 3539932 1582763773.10 151.4814 60.0040 32.0000 1.9859 1.9871 418.7008 419.0041 0.0454 -1.0000 -1.0000 3539994 1582763773.20 151.4808 60.0040 32.0000 1.9862 1.9873 418.7307 419.0338 0.0454 -1.0000 -1.0000 3540057 1582763773.30 151.4706 60.0040 32.0000 1.9867 1.9879 418.6430 418.9444 0.0452 -1.0000 -1.0000 3540307 1582763773.40 151.4706 60.0040 32.0000 1.9865 1.9877 418.5692 418.8713 0.0452 -1.0000 -1.0000 3540369 1582763773.50 151.4706 60.0040 32.0000 1.9865 1.9877 418.6525 418.9541 0.0453 -1.0000 -1.0000 3540447 1582763773.60 151.4706 60.0040 32.0000 1.9863 1.9875 418.7567 419.0585 0.0452 -1.0000 -1.0000 3540510 1582763773.70 151.4706 60.0040 32.0000 1.9867 1.9879 418.7555 419.0576 0.0453 -1.0000 -1.0000 3540572 1582763773.80 151.4706 60.0040 32.0000 1.9863 1.9875 418.6119 418.9143 0.0452 -1.0000 -1.0000 3541072 1582763773.90 151.4706 60.0040 32.0000 1.9872 1.9884 418.6794 418.9810 0.0452 -1.0000 -1.0000 3541135 1582763774.00 151.4706 60.0040 32.0000 1.9866 1.9877 418.7836 419.0863 0.0453 -1.0000 -1.0000 3541198 1582763774.10 151.4706 60.0040 32.0000 1.9862 1.9874 418.7987 419.1003 0.0452 -1.0000 -1.0000 3541275 1582763774.20 151.4706 60.0040 32.0000 1.9867 1.9878 418.6117 418.9131 0.0452 -1.0000 -1.0000 3541338 1582763774.30 151.4706 60.0040 32.0000 1.9878 1.9890 418.5024 418.8044 0.0453 -1.0000 -1.0000 3541401 1582763774.40 151.4943 60.0040 32.0000 1.9874 1.9886 418.6242 418.9259 0.0453 -1.0000 -1.0000 3541510 1582763774.50 151.5065 60.0040 32.0000 1.9861 1.9873 418.7982 419.1007 0.0453 -1.0000 -1.0000 3541572 1582763774.60 151.5065 60.0040 32.0000 1.9868 1.9879 418.8785 419.1806 0.0452 -1.0000 -1.0000 3541635 1582763774.70 151.5065 60.0040 32.0000 1.9866 1.9878 418.5511 418.8530 0.0453 -1.0000 -1.0000 3541713 1582763774.80 151.5065 60.0040 32.0000 1.9872 1.9884 418.5700 418.8732 0.0456 -1.0000 -1.0000 3541791 1582763774.90 151.5065 60.0040 32.0000 1.9874 1.9886 418.6819 418.9865 0.0456 -1.0000 -1.0000 3542072 1582763775.00 151.4616 60.0040 32.0000 1.9867 1.9879 418.8771 419.1805 0.0454 -1.0000 -1.0000 3542150 1582763775.10 151.4616 60.0040 32.0000 1.9871 1.9883 418.7053 419.0084 0.0454 -1.0000 -1.0000 3542213 1582763775.20 151.4616 60.0040 32.0000 1.9866 1.9878 418.5625 418.8643 0.0452 -1.0000 -1.0000 3542275 1582763775.30 151.4542 60.0038 32.0000 1.9870 1.9881 418.4585 418.7609 0.0454 -1.0000 -1.0000 3542353 1582763775.40 151.4542 60.0038 32.0000 1.9867 1.9879 418.6391 418.9412 0.0452 -1.0000 -1.0000 3542416 1582763775.50 151.4361 60.0038 32.0000 1.9869 1.9881 418.7653 419.0667 0.0451 -1.0000 -1.0000 3542478 1582763775.60 151.4352 60.0038 32.0000 1.9865 1.9877 418.7496 419.0508 0.0451 -1.0000 -1.0000 3542603 1582763775.70 151.4352 60.0038 32.0000 1.9866 1.9878 418.6520 418.9540 0.0453 -1.0000 -1.0000 3542666 1582763775.80 151.4352 60.0038 32.0000 1.9872 1.9884 418.5753 418.8769 0.0452 -1.0000 -1.0000 3542728 1582763775.90 151.4352 60.0038 32.0000 1.9862 1.9874 418.8085 419.1103 0.0452 -1.0000 -1.0000 3542791 1582763776.00 151.4352 60.0038 32.0000 1.9865 1.9877 418.8490 419.1506 0.0452 -1.0000 -1.0000 3542854 1582763776.10 151.4741 60.0038 32.0000 1.9868 1.9880 418.7435 419.0451 0.0452 -1.0000 -1.0000 3542932 1582763776.20 151.4768 60.0038 32.0000 1.9874 1.9886 418.5612 418.8629 0.0452 -1.0000 -1.0000 3542994 1582763776.30 151.4768 60.0038 32.0000 1.9873 1.9885 418.5208 418.8223 0.0452 -1.0000 -1.0000 3543057 1582763776.40 151.4768 60.0038 32.0000 1.9863 1.9875 418.6218 418.9225 0.0451 -1.0000 -1.0000 3543307 1582763776.50 151.4768 60.0038 32.0000 1.9860 1.9871 418.7955 419.0970 0.0452 -1.0000 -1.0000 3543354 1582763776.60 151.4768 60.0038 32.0000 1.9871 1.9883 418.6273 418.9288 0.0452 -1.0000 -1.0000 3543432 1582763776.70 151.4768 60.0038 32.0000 1.9868 1.9879 418.6258 418.9270 0.0451 -1.0000 -1.0000 3543494 1582763776.80 151.4768 60.0038 32.0000 1.9873 1.9885 418.4613 418.7622 0.0451 -1.0000 -1.0000 3543682 1582763776.90 151.4775 60.0038 32.0000 1.9865 1.9877 418.6102 418.9122 0.0453 -1.0000 -1.0000 3543775 1582763777.00 151.4775 60.0038 32.0000 1.9867 1.9878 418.6864 418.9887 0.0453 -1.0000 -1.0000 3543853 1582763777.10 151.4775 60.0038 32.0000 1.9869 1.9881 418.7012 419.0016 0.0450 -1.0000 -1.0000 3543916 1582763777.20 151.4775 60.0038 32.0000 1.9880 1.9892 418.6072 418.9085 0.0452 -1.0000 -1.0000 3543978 1582763777.30 151.5164 60.0038 32.0000 1.9868 1.9880 418.6000 418.9015 0.0451 -1.0000 -1.0000 3544057 1582763777.40 151.5164 60.0038 32.0000 1.9859 1.9870 418.6908 418.9916 0.0451 -1.0000 -1.0000 3544822 1582763777.50 151.5164 60.0038 32.0000 1.9866 1.9877 418.7016 419.0034 0.0452 -1.0000 -1.0000 3544885 1582763777.60 151.5164 60.0038 32.0000 1.9868 1.9880 418.7343 419.0367 0.0454 -1.0000 -1.0000 3544947 1582763777.70 151.5164 60.0038 32.0000 1.9881 1.9893 418.6793 418.9813 0.0453 -1.0000 -1.0000 3545025 1582763777.80 151.5164 60.0038 32.0000 1.9872 1.9884 418.5033 418.8053 0.0452 -1.0000 -1.0000 3545088 1582763777.90 151.5028 60.0038 32.0000 1.9869 1.9880 418.5836 418.8845 0.0451 -1.0000 -1.0000 3545150 1582763778.00 151.5028 60.0038 32.0000 1.9863 1.9875 418.5950 418.8965 0.0452 -1.0000 -1.0000 3545213 1582763778.10 151.5028 60.0038 32.0000 1.9859 1.9871 418.6636 418.9654 0.0452 -1.0000 -1.0000 3545291 1582763778.20 151.5028 60.0038 32.0000 1.9868 1.9880 418.5442 418.8455 0.0451 -1.0000 -1.0000 3545354 1582763778.30 151.5028 60.0038 32.0000 1.9872 1.9883 418.5505 418.8521 0.0453 -1.0000 -1.0000 3545416 1582763778.40 151.5102 60.0038 32.0000 1.9868 1.9879 418.6324 418.9338 0.0452 -1.0000 -1.0000 3545494 1582763778.50 151.5364 60.0038 32.0000 1.9857 1.9869 418.7063 419.0076 0.0452 -1.0000 -1.0000 3545557 1582763778.60 151.5364 60.0038 32.0000 1.9864 1.9876 418.7608 419.0629 0.0453 -1.0000 -1.0000 3545619 1582763778.70 151.5364 60.0038 32.0000 1.9869 1.9880 418.6593 418.9609 0.0452 -1.0000 -1.0000 3545682 1582763778.80 151.5364 60.0038 32.0000 1.9879 1.9891 418.5318 418.8329 0.0451 -1.0000 -1.0000 3545744 1582763778.90 151.5364 60.0038 32.0000 1.9870 1.9882 418.6310 418.9325 0.0452 -1.0000 -1.0000 3545869 1582763779.00 151.5138 60.0033 32.0000 1.9866 1.9878 418.6929 418.9937 0.0450 -1.0000 -1.0000 3546057 1582763779.10 151.5138 60.0033 32.0000 1.9863 1.9875 418.7211 419.0217 0.0451 -1.0000 -1.0000 3546119 1582763779.20 151.5138 60.0033 32.0000 1.9864 1.9876 418.6747 418.9755 0.0451 -1.0000 -1.0000 3546182 1582763779.30 151.5138 60.0033 32.0000 1.9871 1.9882 418.6804 418.9818 0.0452 -1.0000 -1.0000 3546260 1582763779.40 151.5138 60.0033 32.0000 1.9866 1.9877 418.6604 418.9636 0.0455 -1.0000 -1.0000 3546322 1582763779.50 151.5138 60.0033 32.0000 1.9865 1.9877 418.8305 419.1340 0.0455 -1.0000 -1.0000 3546557 1582763779.60 151.5138 60.0033 32.0000 1.9866 1.9878 418.7336 419.0361 0.0452 -1.0000 -1.0000 3546619 1582763779.70 151.5138 60.0033 32.0000 1.9869 1.9881 418.5864 418.8886 0.0453 -1.0000 -1.0000 3546682 1582763779.80 151.5138 60.0033 32.0000 1.9872 1.9884 418.6304 418.9342 0.0455 -1.0000 -1.0000 3546760 1582763779.90 151.5138 60.0033 32.0000 1.9874 1.9886 418.7152 419.0180 0.0453 -1.0000 -1.0000 3546822 1582763780.00 151.5138 60.0033 32.0000 1.9864 1.9876 418.8282 419.1309 0.0453 -1.0000 -1.0000 3547010 1582763780.10 151.5138 60.0033 32.0000 1.9871 1.9883 418.7401 419.0415 0.0452 -1.0000 -1.0000 3547088 1582763780.20 151.4728 60.0033 32.0000 1.9877 1.9889 418.5919 418.8930 0.0451 -1.0000 -1.0000 3547150 1582763780.30 151.4728 60.0033 32.0000 1.9873 1.9885 418.5556 418.8564 0.0451 -1.0000 -1.0000 3547213 1582763780.40 151.4728 60.0033 32.0000 1.9870 1.9881 418.6954 418.9984 0.0454 -1.0000 -1.0000 3547291 1582763780.50 151.4728 60.0033 32.0000 1.9872 1.9883 418.6811 418.9829 0.0452 -1.0000 -1.0000 3548057 1582763780.60 151.4728 60.0033 32.0000 1.9873 1.9885 418.6130 418.9141 0.0452 -1.0000 -1.0000 3548119 1582763780.70 151.4961 60.0033 32.0000 1.9871 1.9883 418.6346 418.9359 0.0451 -1.0000 -1.0000 3548228 1582763780.80 151.4961 60.0033 32.0000 1.9859 1.9871 418.7591 419.0607 0.0451 -1.0000 -1.0000 3548291 1582763780.90 151.4961 60.0033 32.0000 1.9855 1.9867 418.8511 419.1532 0.0453 -1.0000 -1.0000 3548353 1582763781.00 151.4961 60.0033 32.0000 1.9866 1.9878 418.7681 419.0710 0.0455 -1.0000 -1.0000 3548432 1582763781.10 151.4961 60.0033 32.0000 1.9874 1.9885 418.5414 418.8441 0.0453 -1.0000 -1.0000 3548494 1582763781.20 151.5126 60.0033 32.0000 1.9869 1.9880 418.5470 418.8491 0.0453 -1.0000 -1.0000 3548557 1582763781.30 151.5330 60.0033 32.0000 1.9874 1.9885 418.6688 418.9711 0.0453 -1.0000 -1.0000 3548635 1582763781.40 151.5330 60.0033 32.0000 1.9859 1.9870 418.7518 419.0534 0.0452 -1.0000 -1.0000 3548697 1582763781.50 151.5330 60.0033 32.0000 1.9869 1.9881 418.8470 419.1482 0.0452 -1.0000 -1.0000 3548760 1582763781.60 151.5330 60.0033 32.0000 1.9876 1.9888 418.6597 418.9613 0.0452 -1.0000 -1.0000 3548822 1582763781.70 151.5330 60.0033 32.0000 1.9863 1.9875 418.6110 418.9128 0.0453 -1.0000 -1.0000 3548885 1582763781.80 151.5296 60.0033 32.0000 1.9866 1.9878 418.7630 419.0664 0.0455 -1.0000 -1.0000 3548963 1582763781.90 151.5296 60.0033 32.0000 1.9862 1.9874 418.8036 419.1067 0.0454 -1.0000 -1.0000 3549025 1582763782.00 151.5296 60.0033 32.0000 1.9869 1.9881 418.6837 418.9871 0.0455 -1.0000 -1.0000 3549088 1582763782.10 151.5296 60.0033 32.0000 1.9875 1.9887 418.6067 418.9103 0.0455 -1.0000 -1.0000 3549166 1582763782.20 151.5296 60.0033 32.0000 1.9867 1.9879 418.6987 419.0009 0.0453 -1.0000 -1.0000 3549244 1582763782.30 151.5473 60.0033 32.0000 1.9858 1.9870 418.8083 419.1110 0.0454 -1.0000 -1.0000 3549307 1582763782.40 151.5489 60.0033 32.0000 1.9858 1.9870 418.6602 418.9627 0.0453 -1.0000 -1.0000 3549385 1582763782.50 151.5489 60.0033 32.0000 1.9868 1.9879 418.5394 418.8416 0.0453 -1.0000 -1.0000 3549447 1582763782.60 151.5489 60.0033 32.0000 1.9874 1.9886 418.5179 418.8205 0.0454 -1.0000 -1.0000 3549541 1582763782.70 151.5489 60.0033 32.0000 1.9871 1.9882 418.5830 418.8851 0.0452 -1.0000 -1.0000 3549604 1582763782.80 151.5489 60.0033 32.0000 1.9871 1.9883 418.6687 418.9711 0.0454 -1.0000 -1.0000 3549666 1582763782.90 151.5489 60.0033 32.0000 1.9870 1.9882 418.6938 418.9955 0.0452 -1.0000 -1.0000 3549728 1582763783.00 151.5489 60.0033 32.0000 1.9870 1.9882 418.5037 418.8047 0.0452 -1.0000 -1.0000 3549807 1582763783.10 151.5489 60.0033 32.0000 1.9873 1.9884 418.7111 419.0129 0.0451 -1.0000 -1.0000 3550025 1582763783.20 151.5489 60.0033 32.0000 1.9867 1.9878 418.8267 419.1287 0.0453 -1.0000 -1.0000 3550088 1582763783.30 151.5489 60.0033 32.0000 1.9869 1.9881 418.7993 419.1021 0.0454 -1.0000 -1.0000 3550166 1582763783.40 151.4833 60.0033 32.0000 1.9873 1.9885 418.5559 418.8592 0.0455 -1.0000 -1.0000 3550228 1582763783.50 151.4833 60.0033 32.0000 1.9868 1.9880 418.4806 418.7837 0.0454 -1.0000 -1.0000 3550307 1582763783.60 151.4833 60.0033 32.0000 1.9867 1.9878 418.6139 418.9168 0.0454 -1.0000 -1.0000 3550557 1582763783.70 151.4833 60.0033 32.0000 1.9866 1.9877 418.7620 419.0645 0.0453 -1.0000 -1.0000 3550619 1582763783.80 151.4833 60.0033 32.0000 1.9856 1.9868 418.7224 419.0251 0.0454 -1.0000 -1.0000 3550697 1582763783.90 151.4833 60.0033 32.0000 1.9867 1.9879 418.5784 418.8810 0.0454 -1.0000 -1.0000 3550760 1582763784.00 151.5101 60.0033 32.0000 1.9867 1.9879 418.6170 418.9199 0.0454 -1.0000 -1.0000 3550822 1582763784.10 151.5101 60.0033 32.0000 1.9862 1.9874 418.8534 419.1560 0.0453 -1.0000 -1.0000 3550900 1582763784.20 151.5101 60.0033 32.0000 1.9868 1.9879 418.6830 418.9853 0.0453 -1.0000 -1.0000 3551057 1582763784.30 151.5101 60.0033 32.0000 1.9872 1.9884 418.6074 418.9100 0.0454 -1.0000 -1.0000 3551119 1582763784.40 151.5101 60.0033 32.0000 1.9874 1.9886 418.5334 418.8362 0.0454 -1.0000 -1.0000 3551198 1582763784.50 151.5123 60.0033 32.0000 1.9864 1.9876 418.5936 418.8960 0.0453 -1.0000 -1.0000 3551260 1582763784.60 151.5157 60.0033 32.0000 1.9864 1.9876 418.7475 419.0490 0.0452 -1.0000 -1.0000 3551322 1582763784.70 151.5157 60.0033 32.0000 1.9865 1.9877 418.7753 419.0788 0.0454 -1.0000 -1.0000 3552088 1582763784.80 151.5157 60.0033 32.0000 1.9868 1.9880 418.6354 418.9375 0.0453 -1.0000 -1.0000 3552150 1582763784.90 151.5157 60.0033 32.0000 1.9877 1.9889 418.5292 418.8314 0.0453 -1.0000 -1.0000 3552213 1582763785.00 151.5157 60.0033 32.0000 1.9869 1.9881 418.6740 418.9751 0.0451 -1.0000 -1.0000 3552307 1582763785.10 151.4923 60.0038 32.0000 1.9874 1.9886 418.7335 419.0352 0.0453 -1.0000 -1.0000 3552369 1582763785.20 151.4923 60.0038 32.0000 1.9863 1.9875 418.6874 418.9902 0.0454 -1.0000 -1.0000 3552557 1582763785.30 151.4923 60.0038 32.0000 1.9867 1.9879 418.5171 418.8172 0.0450 -1.0000 -1.0000 3552635 1582763785.40 151.4923 60.0038 32.0000 1.9875 1.9886 418.5767 418.8791 0.0452 -1.0000 -1.0000 3552713 1582763785.50 151.4923 60.0038 32.0000 1.9868 1.9879 418.6087 418.9099 0.0451 -1.0000 -1.0000 3552791 1582763785.60 151.5029 60.0038 32.0000 1.9870 1.9882 418.6693 418.9723 0.0455 -1.0000 -1.0000 3552854 1582763785.70 151.5242 60.0038 32.0000 1.9865 1.9877 418.7847 419.0885 0.0456 -1.0000 -1.0000 3552916 1582763785.80 151.5242 60.0038 32.0000 1.9859 1.9870 418.7169 419.0216 0.0456 -1.0000 -1.0000 3552994 1582763785.90 151.5242 60.0038 32.0000 1.9876 1.9888 418.4214 418.7244 0.0454 -1.0000 -1.0000 3553057 1582763786.00 151.5242 60.0038 32.0000 1.9870 1.9882 418.6900 418.9929 0.0454 -1.0000 -1.0000 3553119 1582763786.10 151.5242 60.0038 32.0000 1.9871 1.9882 418.6799 418.9830 0.0454 -1.0000 -1.0000 3553198 1582763786.20 151.5242 60.0038 32.0000 1.9860 1.9872 418.7521 419.0559 0.0456 -1.0000 -1.0000 3553260 1582763786.30 151.5199 60.0038 32.0000 1.9869 1.9881 418.6589 418.9628 0.0455 -1.0000 -1.0000 3553322 1582763786.40 151.5161 60.0038 32.0000 1.9872 1.9884 418.5235 418.8258 0.0454 -1.0000 -1.0000 3553385 1582763786.50 151.5161 60.0038 32.0000 1.9870 1.9882 418.5463 418.8487 0.0453 -1.0000 -1.0000 3553447 1582763786.60 151.5161 60.0038 32.0000 1.9868 1.9880 418.5452 418.8470 0.0452 -1.0000 -1.0000 3553510 1582763786.70 151.5161 60.0038 32.0000 1.9861 1.9873 418.6206 418.9222 0.0453 -1.0000 -1.0000 3553588 1582763786.80 151.5161 60.0038 32.0000 1.9855 1.9867 418.6899 418.9932 0.0454 -1.0000 -1.0000 3553650 1582763786.90 151.5161 60.0038 32.0000 1.9854 1.9866 418.6693 418.9728 0.0454 -1.0000 -1.0000 3553713 1582763787.00 151.5161 60.0038 32.0000 1.9861 1.9872 418.6641 418.9663 0.0453 -1.0000 -1.0000 3553775 1582763787.10 151.5161 60.0038 32.0000 1.9877 1.9888 418.5753 418.8777 0.0454 -1.0000 -1.0000 3553838 1582763787.20 151.5161 60.0038 32.0000 1.9869 1.9881 418.5902 418.8937 0.0455 -1.0000 -1.0000 3554541 1582763787.30 151.5161 60.0038 32.0000 1.9867 1.9879 418.6720 418.9750 0.0454 -1.0000 -1.0000 3554619 1582763787.40 151.5645 60.0038 32.0000 1.9861 1.9873 418.6492 418.9528 0.0455 -1.0000 -1.0000 3554682 1582763787.50 151.5826 60.0038 32.0000 1.9877 1.9889 418.5347 418.8381 0.0454 -1.0000 -1.0000 3554744 1582763787.60 151.5826 60.0038 32.0000 1.9877 1.9888 418.5583 418.8607 0.0453 -1.0000 -1.0000 3554807 1582763787.70 151.5826 60.0038 32.0000 1.9870 1.9882 418.7268 419.0291 0.0452 -1.0000 -1.0000 3554885 1582763787.80 151.5826 60.0038 32.0000 1.9868 1.9880 418.7560 419.0576 0.0452 -1.0000 -1.0000 3554947 1582763787.90 151.5826 60.0038 32.0000 1.9868 1.9880 418.6326 418.9352 0.0453 -1.0000 -1.0000 3555010 1582763788.00 151.5616 60.0038 32.0000 1.9876 1.9888 418.4679 418.7689 0.0452 -1.0000 -1.0000 3555088 1582763788.10 151.5220 60.0038 32.0000 1.9872 1.9884 418.4822 418.7836 0.0452 -1.0000 -1.0000 3555150 1582763788.20 151.5220 60.0038 32.0000 1.9866 1.9878 418.7750 419.0766 0.0452 -1.0000 -1.0000 3555213 1582763788.30 151.5220 60.0038 32.0000 1.9864 1.9875 418.7612 419.0625 0.0452 -1.0000 -1.0000 3555869 1582763788.40 151.5220 60.0038 32.0000 1.9868 1.9879 418.5889 418.8910 0.0452 -1.0000 -1.0000 3555947 1582763788.50 151.5220 60.0038 32.0000 1.9876 1.9888 418.4925 418.7935 0.0452 -1.0000 -1.0000 3556010 1582763788.60 151.5348 60.0038 32.0000 1.9875 1.9887 418.6387 418.9396 0.0451 -1.0000 -1.0000 3556072 1582763788.70 151.5348 60.0038 32.0000 1.9872 1.9884 418.7559 419.0579 0.0452 -1.0000 -1.0000 3556150 1582763788.80 151.5348 60.0038 32.0000 1.9875 1.9887 418.5789 418.8805 0.0453 -1.0000 -1.0000 3556213 1582763788.90 151.5348 60.0038 32.0000 1.9869 1.9881 418.4924 418.7948 0.0455 -1.0000 -1.0000 3556275 1582763789.00 151.5348 60.0038 32.0000 1.9867 1.9879 418.6132 418.9146 0.0452 -1.0000 -1.0000 3556353 1582763789.10 151.5348 60.0038 32.0000 1.9862 1.9874 418.7001 419.0024 0.0453 -1.0000 -1.0000 3556416 1582763789.20 151.5348 60.0038 32.0000 1.9860 1.9872 418.7156 419.0173 0.0452 -1.0000 -1.0000 3556478 1582763789.30 151.5348 60.0038 32.0000 1.9871 1.9883 418.5613 418.8630 0.0452 -1.0000 -1.0000 3556869 1582763789.40 151.5348 60.0038 32.0000 1.9867 1.9878 418.5058 418.8075 0.0453 -1.0000 -1.0000 3556947 1582763789.50 151.5348 60.0038 32.0000 1.9861 1.9873 418.5466 418.8493 0.0454 -1.0000 -1.0000 3557025 1582763789.60 151.5348 60.0038 32.0000 1.9865 1.9877 418.6996 419.0025 0.0454 -1.0000 -1.0000 3557104 1582763789.70 151.5347 60.0038 32.0000 1.9856 1.9868 418.6892 418.9917 0.0453 -1.0000 -1.0000 3557166 1582763789.80 151.5176 60.0030 32.0000 1.9869 1.9881 418.3911 418.6922 0.0452 -1.0000 -1.0000 3557228 1582763789.90 151.5176 60.0030 32.0000 1.9867 1.9879 418.5142 418.8166 0.0453 -1.0000 -1.0000 3557291 1582763790.00 151.5176 60.0030 32.0000 1.9867 1.9879 418.6253 418.9269 0.0452 -1.0000 -1.0000 3557369 1582763790.10 151.5176 60.0030 32.0000 1.9863 1.9874 418.6758 418.9772 0.0452 -1.0000 -1.0000 3557447 1582763790.20 151.5176 60.0030 32.0000 1.9856 1.9867 418.6667 418.9681 0.0452 -1.0000 -1.0000 3557541 1582763790.30 151.5176 60.0030 32.0000 1.9868 1.9880 418.5385 418.8397 0.0452 -1.0000 -1.0000 3557604 1582763790.40 151.5176 60.0030 32.0000 1.9872 1.9884 418.4793 418.7798 0.0451 -1.0000 -1.0000 3557682 1582763790.50 151.5176 60.0030 32.0000 1.9864 1.9876 418.6074 418.9087 0.0452 -1.0000 -1.0000 3557744 1582763790.60 151.5176 60.0030 32.0000 1.9859 1.9870 418.7240 419.0259 0.0452 -1.0000 -1.0000 3557807 1582763790.70 151.5176 60.0030 32.0000 1.9857 1.9869 418.7152 419.0180 0.0454 -1.0000 -1.0000 3557885 1582763790.80 151.5176 60.0030 32.0000 1.9865 1.9877 418.5827 418.8844 0.0453 -1.0000 -1.0000 3557947 1582763790.90 151.5176 60.0030 32.0000 1.9864 1.9876 418.5506 418.8525 0.0452 -1.0000 -1.0000 3558010 1582763791.00 151.5695 60.0030 32.0000 1.9857 1.9869 418.7151 419.0169 0.0452 -1.0000 -1.0000 3558072 1582763791.10 151.5695 60.0030 32.0000 1.9861 1.9872 418.7205 419.0227 0.0453 -1.0000 -1.0000 3558135 1582763791.20 151.5695 60.0030 32.0000 1.9870 1.9882 418.5708 418.8743 0.0454 -1.0000 -1.0000 3558197 1582763791.30 151.5695 60.0030 32.0000 1.9874 1.9885 418.4656 418.7677 0.0453 -1.0000 -1.0000 3558557 1582763791.40 151.5695 60.0030 32.0000 1.9867 1.9879 418.5351 418.8371 0.0452 -1.0000 -1.0000 3558619 1582763791.50 151.5695 60.0030 32.0000 1.9864 1.9875 418.6143 418.9157 0.0451 -1.0000 -1.0000 3558682 1582763791.60 151.5695 60.0030 32.0000 1.9869 1.9881 418.7080 419.0094 0.0452 -1.0000 -1.0000 3558854 1582763791.70 151.5695 60.0030 32.0000 1.9869 1.9881 418.6618 418.9639 0.0453 -1.0000 -1.0000 3558916 1582763791.80 151.5695 60.0030 32.0000 1.9863 1.9875 418.4980 418.8008 0.0454 -1.0000 -1.0000 3559010 1582763791.90 151.5695 60.0030 32.0000 1.9861 1.9873 418.5060 418.8093 0.0454 -1.0000 -1.0000 3559088 1582763792.00 151.5695 60.0030 32.0000 1.9872 1.9884 418.6165 418.9190 0.0453 -1.0000 -1.0000 3559150 1582763792.10 151.5695 60.0030 32.0000 1.9868 1.9880 418.6733 418.9768 0.0455 -1.0000 -1.0000 3559213 1582763792.20 151.5604 60.0030 32.0000 1.9869 1.9881 418.6415 418.9436 0.0453 -1.0000 -1.0000 3559276 1582763792.30 151.5222 60.0030 32.0000 1.9867 1.9879 418.4972 418.8003 0.0454 -1.0000 -1.0000 3559510 1582763792.40 151.5222 60.0030 32.0000 1.9864 1.9876 418.4918 418.7946 0.0454 -1.0000 -1.0000 3559572 1582763792.50 151.5222 60.0030 32.0000 1.9859 1.9870 418.5568 418.8590 0.0453 -1.0000 -1.0000 3559635 1582763792.60 151.5222 60.0030 32.0000 1.9864 1.9876 418.6653 418.9671 0.0452 -1.0000 -1.0000 3559697 1582763792.70 151.5222 60.0030 32.0000 1.9866 1.9877 418.5779 418.8800 0.0453 -1.0000 -1.0000 3559775 1582763792.80 151.5222 60.0030 32.0000 1.9861 1.9873 418.4164 418.7169 0.0450 -1.0000 -1.0000 3559838 1582763792.90 151.5496 60.0030 32.0000 1.9861 1.9872 418.6347 418.9366 0.0453 -1.0000 -1.0000 3559900 1582763793.00 151.5496 60.0030 32.0000 1.9858 1.9870 418.7055 419.0081 0.0454 -1.0000 -1.0000 3559978 1582763793.10 151.5496 60.0030 32.0000 1.9857 1.9869 418.6568 418.9607 0.0456 -1.0000 -1.0000 3600041 1582763793.20 151.5496 60.0030 32.0000 1.9857 1.9869 418.5408 418.8426 0.0452 -1.0000 -1.0000 3600103 1582763793.30 151.5496 60.0030 32.0000 1.9860 1.9871 418.4695 418.7710 0.0452 -1.0000 -1.0000 3600166 1582763793.40 151.5645 60.0030 32.0000 1.9857 1.9869 418.6608 418.9628 0.0453 -1.0000 -1.0000 3600291 1582763793.50 151.5815 60.0030 32.0000 1.9851 1.9863 418.7463 419.0472 0.0451 -1.0000 -1.0000 3600369 1582763793.60 151.5815 60.0030 32.0000 1.9859 1.9871 418.6625 418.9633 0.0451 -1.0000 -1.0000 3600432 1582763793.70 151.5815 60.0030 32.0000 1.9868 1.9880 418.5603 418.8615 0.0452 -1.0000 -1.0000 3600494 1582763793.80 151.5815 60.0030 32.0000 1.9874 1.9886 418.4028 418.7042 0.0452 -1.0000 -1.0000 3600572 1582763793.90 151.5815 60.0030 32.0000 1.9869 1.9881 418.5113 418.8139 0.0454 -1.0000 -1.0000 3601119 1582763794.00 151.6166 60.0030 32.0000 1.9863 1.9875 418.6055 418.9090 0.0455 -1.0000 -1.0000 3601182 1582763794.10 151.6166 60.0030 32.0000 1.9852 1.9864 418.7048 419.0075 0.0453 -1.0000 -1.0000 3601275 1582763794.20 151.6166 60.0030 32.0000 1.9861 1.9873 418.6251 418.9269 0.0453 -1.0000 -1.0000 3601338 1582763794.30 151.6166 60.0030 32.0000 1.9868 1.9880 418.5484 418.8510 0.0454 -1.0000 -1.0000 3601400 1582763794.40 151.6166 60.0030 32.0000 1.9866 1.9878 418.6258 418.9286 0.0454 -1.0000 -1.0000 3601478 1582763794.50 151.6166 60.0030 32.0000 1.9857 1.9869 418.7099 419.0132 0.0454 -1.0000 -1.0000 3601541 1582763794.60 151.6149 60.0030 32.0000 1.9863 1.9875 418.6772 418.9787 0.0452 -1.0000 -1.0000 3601603 1582763794.70 151.5891 60.0034 32.0000 1.9868 1.9880 418.5541 418.8565 0.0454 -1.0000 -1.0000 3601666 1582763794.80 151.5891 60.0034 32.0000 1.9861 1.9873 418.4953 418.7990 0.0456 -1.0000 -1.0000 3601728 1582763794.90 151.5891 60.0034 32.0000 1.9863 1.9875 418.5360 418.8399 0.0455 -1.0000 -1.0000 3602010 1582763795.00 151.5891 60.0034 32.0000 1.9856 1.9867 418.5754 418.8775 0.0453 -1.0000 -1.0000 3602088 1582763795.10 151.5891 60.0034 32.0000 1.9858 1.9870 418.7142 419.0159 0.0452 -1.0000 -1.0000 3602150 1582763795.20 151.5895 60.0034 32.0000 1.9863 1.9875 418.5763 418.8782 0.0453 -1.0000 -1.0000 3602213 1582763795.30 151.5973 60.0034 32.0000 1.9870 1.9882 418.4875 418.7898 0.0453 -1.0000 -1.0000 3602291 1582763795.40 151.5973 60.0034 32.0000 1.9869 1.9880 418.3955 418.6968 0.0451 -1.0000 -1.0000 3602525 1582763795.50 151.5973 60.0034 32.0000 1.9868 1.9880 418.5196 418.8206 0.0452 -1.0000 -1.0000 3602604 1582763795.60 151.5973 60.0034 32.0000 1.9857 1.9869 418.7143 419.0161 0.0452 -1.0000 -1.0000 3602666 1582763795.70 151.5973 60.0034 32.0000 1.9855 1.9867 418.6633 418.9649 0.0452 -1.0000 -1.0000 3602728 1582763795.80 151.5954 60.0034 32.0000 1.9863 1.9874 418.6086 418.9102 0.0452 -1.0000 -1.0000 3602791 1582763795.90 151.5875 60.0034 32.0000 1.9867 1.9878 418.5658 418.8670 0.0452 -1.0000 -1.0000 3603025 1582763796.00 151.5875 60.0034 32.0000 1.9869 1.9880 418.6114 418.9125 0.0451 -1.0000 -1.0000 3603088 1582763796.10 151.5875 60.0034 32.0000 1.9862 1.9873 418.7327 419.0315 0.0447 -1.0000 -1.0000 3603166 1582763796.20 151.5875 60.0034 32.0000 1.9858 1.9869 418.7166 419.0176 0.0452 -1.0000 -1.0000 3603228 1582763796.30 151.5875 60.0034 32.0000 1.9873 1.9884 418.6376 418.9400 0.0454 -1.0000 -1.0000 3603338 1582763796.40 151.5986 60.0034 32.0000 1.9864 1.9876 418.4780 418.7808 0.0454 -1.0000 -1.0000 3603416 1582763796.50 151.5986 60.0034 32.0000 1.9864 1.9876 418.4797 418.7826 0.0454 -1.0000 -1.0000 3603541 1582763796.60 151.5986 60.0034 32.0000 1.9863 1.9875 418.7035 419.0057 0.0453 -1.0000 -1.0000 3603604 1582763796.70 151.5986 60.0034 32.0000 1.9859 1.9871 418.5639 418.8662 0.0453 -1.0000 -1.0000 3603682 1582763796.80 151.5986 60.0034 32.0000 1.9870 1.9881 418.4803 418.7819 0.0452 -1.0000 -1.0000 3603728 1582763796.90 151.5968 60.0034 32.0000 1.9867 1.9879 418.4604 418.7620 0.0452 -1.0000 -1.0000 3603807 1582763797.00 151.5311 60.0034 32.0000 1.9859 1.9871 418.5715 418.8733 0.0452 -1.0000 -1.0000 3604291 1582763797.10 151.5311 60.0034 32.0000 1.9853 1.9865 418.6509 418.9519 0.0451 -1.0000 -1.0000 3604354 1582763797.20 151.5311 60.0034 32.0000 1.9856 1.9867 418.6220 418.9235 0.0452 -1.0000 -1.0000 3604416 1582763797.30 151.5311 60.0034 32.0000 1.9858 1.9870 418.4807 418.7820 0.0451 -1.0000 -1.0000 3604494 1582763797.40 151.5311 60.0034 32.0000 1.9861 1.9872 418.4604 418.7615 0.0452 -1.0000 -1.0000 3604557 1582763797.50 151.5295 60.0034 32.0000 1.9853 1.9864 418.6294 418.9310 0.0452 -1.0000 -1.0000 3604619 1582763797.60 151.5188 60.0034 32.0000 1.9851 1.9863 418.6874 418.9893 0.0452 -1.0000 -1.0000 3604682 1582763797.70 151.5188 60.0034 32.0000 1.9858 1.9869 418.6548 418.9568 0.0453 -1.0000 -1.0000 3604760 1582763797.80 151.5188 60.0034 32.0000 1.9868 1.9880 418.4998 418.8022 0.0453 -1.0000 -1.0000 3604885 1582763797.90 151.5188 60.0034 32.0000 1.9858 1.9870 418.6336 418.9346 0.0451 -1.0000 -1.0000 3604948 1582763798.00 151.5188 60.0034 32.0000 1.9849 1.9861 418.6140 418.9159 0.0453 -1.0000 -1.0000 3605041 1582763798.10 151.5188 60.0034 32.0000 1.9860 1.9872 418.4902 418.7922 0.0453 -1.0000 -1.0000 3605119 1582763798.20 151.5076 60.0034 32.0000 1.9863 1.9875 418.4717 418.7731 0.0452 -1.0000 -1.0000 3605182 1582763798.30 151.5076 60.0034 32.0000 1.9859 1.9870 418.5085 418.8106 0.0453 -1.0000 -1.0000 3605244 1582763798.40 151.5076 60.0034 32.0000 1.9858 1.9870 418.6463 418.9484 0.0452 -1.0000 -1.0000 3605322 1582763798.50 151.5076 60.0034 32.0000 1.9854 1.9866 418.7387 419.0414 0.0454 -1.0000 -1.0000 3605697 1582763798.60 151.5076 60.0034 32.0000 1.9854 1.9866 418.7659 419.0666 0.0451 -1.0000 -1.0000 3605760 1582763798.70 151.5248 60.0034 32.0000 1.9865 1.9877 418.4539 418.7560 0.0453 -1.0000 -1.0000 3605838 1582763798.80 151.5339 60.0034 32.0000 1.9869 1.9880 418.5504 418.8528 0.0454 -1.0000 -1.0000 3605900 1582763798.90 151.5339 60.0034 32.0000 1.9860 1.9871 418.7708 419.0736 0.0453 -1.0000 -1.0000 3605963 1582763799.00 151.5339 60.0034 32.0000 1.9845 1.9857 418.7151 419.0173 0.0453 -1.0000 -1.0000 3606103 1582763799.10 151.5339 60.0034 32.0000 1.9864 1.9876 418.5042 418.8068 0.0454 -1.0000 -1.0000 3606166 1582763799.20 151.5339 60.0034 32.0000 1.9856 1.9867 418.4593 418.7615 0.0453 -1.0000 -1.0000 3606228 1582763799.30 151.5683 60.0034 32.0000 1.9860 1.9872 418.5421 418.8442 0.0453 -1.0000 -1.0000 3606307 1582763799.40 151.5714 60.0034 32.0000 1.9864 1.9875 418.6783 418.9800 0.0452 -1.0000 -1.0000 3606369 1582763799.50 151.5714 60.0034 32.0000 1.9858 1.9869 418.7088 419.0104 0.0452 -1.0000 -1.0000 3606854 1582763799.60 151.5714 60.0034 32.0000 1.9869 1.9881 418.5244 418.8274 0.0454 -1.0000 -1.0000 3606916 1582763799.70 151.5714 60.0034 32.0000 1.9876 1.9888 418.5583 418.8603 0.0452 -1.0000 -1.0000 3606979 1582763799.80 151.5679 60.0033 32.0000 1.9862 1.9873 418.6399 418.9413 0.0453 -1.0000 -1.0000 3607057 1582763799.90 151.5388 60.0030 32.0000 1.9853 1.9865 418.8133 419.1148 0.0451 -1.0000 -1.0000 3607119 1582763800.00 151.5388 60.0030 32.0000 1.9863 1.9875 418.7577 419.0602 0.0454 -1.0000 -1.0000 3607182 1582763800.10 151.5388 60.0030 32.0000 1.9867 1.9879 418.6123 418.9152 0.0454 -1.0000 -1.0000 3607260 1582763800.20 151.5388 60.0030 32.0000 1.9858 1.9870 418.5918 418.8949 0.0455 -1.0000 -1.0000 3607322 1582763800.30 151.5388 60.0030 32.0000 1.9853 1.9865 418.6687 418.9715 0.0454 -1.0000 -1.0000 3607385 1582763800.40 151.5388 60.0030 32.0000 1.9850 1.9862 418.6838 418.9872 0.0455 -1.0000 -1.0000 3607463 1582763800.50 151.5388 60.0030 32.0000 1.9866 1.9878 418.6243 418.9282 0.0456 -1.0000 -1.0000 3607525 1582763800.60 151.5236 60.0030 32.0000 1.9867 1.9878 418.5272 418.8309 0.0455 -1.0000 -1.0000 3607588 1582763800.70 151.5236 60.0030 32.0000 1.9869 1.9881 418.5522 418.8551 0.0454 -1.0000 -1.0000 3607666 1582763800.80 151.5236 60.0030 32.0000 1.9859 1.9871 418.6365 418.9385 0.0452 -1.0000 -1.0000 3607713 1582763800.90 151.5236 60.0030 32.0000 1.9856 1.9868 418.7528 419.0542 0.0451 -1.0000 -1.0000 3607775 1582763801.00 151.5236 60.0030 32.0000 1.9866 1.9877 418.6031 418.9048 0.0453 -1.0000 -1.0000 3607853 1582763801.10 151.5236 60.0030 32.0000 1.9861 1.9873 418.5416 418.8438 0.0452 -1.0000 -1.0000 3608572 1582763801.20 151.5236 60.0030 32.0000 1.9861 1.9873 418.4845 418.7862 0.0453 -1.0000 -1.0000 3608635 1582763801.30 151.4967 60.0030 32.0000 1.9852 1.9864 418.4836 418.7846 0.0452 -1.0000 -1.0000 3608713 1582763801.40 151.4967 60.0030 32.0000 1.9850 1.9862 418.6180 418.9201 0.0453 -1.0000 -1.0000 3608776 1582763801.50 151.4967 60.0030 32.0000 1.9856 1.9868 418.5898 418.8924 0.0453 -1.0000 -1.0000 3608838 1582763801.60 151.4967 60.0030 32.0000 1.9865 1.9877 418.4022 418.7045 0.0454 -1.0000 -1.0000 3608932 1582763801.70 151.4967 60.0030 32.0000 1.9863 1.9875 418.4671 418.7699 0.0455 -1.0000 -1.0000 3609010 1582763801.80 151.4967 60.0030 32.0000 1.9855 1.9867 418.6030 418.9058 0.0454 -1.0000 -1.0000 3609088 1582763801.90 151.5491 60.0030 32.0000 1.9856 1.9868 418.7376 419.0401 0.0453 -1.0000 -1.0000 3609150 1582763802.00 151.5491 60.0030 32.0000 1.9860 1.9871 418.7109 419.0127 0.0452 -1.0000 -1.0000 3609213 1582763802.10 151.5491 60.0030 32.0000 1.9866 1.9878 418.5802 418.8821 0.0453 -1.0000 -1.0000 3609276 1582763802.20 151.5491 60.0030 32.0000 1.9864 1.9876 418.4217 418.7243 0.0454 -1.0000 -1.0000 3609338 1582763802.30 151.5491 60.0030 32.0000 1.9864 1.9876 418.6524 418.9547 0.0453 -1.0000 -1.0000 3609416 1582763802.40 151.5491 60.0030 32.0000 1.9849 1.9860 418.6755 418.9784 0.0454 -1.0000 -1.0000 3609479 1582763802.50 151.5277 60.0030 32.0000 1.9852 1.9864 418.6113 418.9128 0.0451 -1.0000 -1.0000 3609541 1582763802.60 151.5277 60.0030 32.0000 1.9861 1.9873 418.4896 418.7903 0.0451 -1.0000 -1.0000 3609604 1582763802.70 151.5277 60.0030 32.0000 1.9866 1.9878 418.4761 418.7783 0.0453 -1.0000 -1.0000 3609682 1582763802.80 151.5277 60.0030 32.0000 1.9859 1.9871 418.5137 418.8159 0.0453 -1.0000 -1.0000 3609744 1582763802.90 151.5277 60.0030 32.0000 1.9853 1.9865 418.6506 418.9529 0.0453 -1.0000 -1.0000 3609807 1582763803.00 151.5277 60.0030 32.0000 1.9853 1.9865 418.7240 419.0267 0.0453 -1.0000 -1.0000 3609885 1582763803.10 151.5277 60.0030 32.0000 1.9856 1.9868 418.6327 418.9345 0.0452 -1.0000 -1.0000 3610588 1582763803.20 151.5277 60.0030 32.0000 1.9866 1.9878 418.4900 418.7919 0.0453 -1.0000 -1.0000 3610650 1582763803.30 151.5277 60.0030 32.0000 1.9865 1.9877 418.6117 418.9139 0.0453 -1.0000 -1.0000 3610728 1582763803.40 151.5277 60.0030 32.0000 1.9857 1.9869 418.7111 419.0134 0.0453 -1.0000 -1.0000 3610791 1582763803.50 151.5277 60.0030 32.0000 1.9860 1.9872 418.7147 419.0167 0.0453 -1.0000 -1.0000 3610869 1582763803.60 151.5141 60.0030 32.0000 1.9863 1.9875 418.5408 418.8430 0.0453 -1.0000 -1.0000 3610932 1582763803.70 151.5141 60.0030 32.0000 1.9858 1.9870 418.6090 418.9099 0.0452 -1.0000 -1.0000 3610994 1582763803.80 151.5141 60.0030 32.0000 1.9852 1.9864 418.7193 419.0214 0.0452 -1.0000 -1.0000 3611072 1582763803.90 151.5141 60.0030 32.0000 1.9863 1.9875 418.7365 419.0386 0.0454 -1.0000 -1.0000 3611198 1582763804.00 151.5141 60.0030 32.0000 1.9863 1.9874 418.4190 418.7210 0.0453 -1.0000 -1.0000 3611260 1582763804.10 151.5168 60.0030 32.0000 1.9856 1.9867 418.4885 418.7905 0.0453 -1.0000 -1.0000 3611369 1582763804.20 151.5280 60.0030 32.0000 1.9853 1.9865 418.6301 418.9328 0.0454 -1.0000 -1.0000 3611432 1582763804.30 151.5280 60.0030 32.0000 1.9863 1.9874 418.6304 418.9327 0.0453 -1.0000 -1.0000 3611494 1582763804.40 151.5280 60.0030 32.0000 1.9870 1.9882 418.5683 418.8718 0.0455 -1.0000 -1.0000 3611572 1582763804.50 151.5280 60.0030 32.0000 1.9871 1.9883 418.5701 418.8726 0.0453 -1.0000 -1.0000 3611635 1582763804.60 151.5280 60.0030 32.0000 1.9862 1.9874 418.5630 418.8656 0.0454 -1.0000 -1.0000 3611697 1582763804.70 151.5280 60.0030 32.0000 1.9851 1.9863 418.6373 418.9415 0.0456 -1.0000 -1.0000 3612291 1582763804.80 151.4723 60.0032 32.0000 1.9853 1.9865 418.6645 418.9685 0.0455 -1.0000 -1.0000 3612353 1582763804.90 151.4723 60.0032 32.0000 1.9866 1.9878 418.4641 418.7672 0.0454 -1.0000 -1.0000 3612494 1582763805.00 151.4723 60.0032 32.0000 1.9861 1.9872 418.5947 418.8970 0.0453 -1.0000 -1.0000 3612588 1582763805.10 151.4723 60.0032 32.0000 1.9864 1.9875 418.7632 419.0652 0.0452 -1.0000 -1.0000 3612650 1582763805.20 151.4723 60.0032 32.0000 1.9864 1.9876 418.6321 418.9345 0.0453 -1.0000 -1.0000 3612713 1582763805.30 151.4723 60.0032 32.0000 1.9862 1.9874 418.4496 418.7519 0.0453 -1.0000 -1.0000 3612791 1582763805.40 151.4723 60.0032 32.0000 1.9867 1.9879 418.4159 418.7177 0.0453 -1.0000 -1.0000 3612854 1582763805.50 151.4723 60.0032 32.0000 1.9858 1.9870 418.5648 418.8666 0.0452 -1.0000 -1.0000 3612932 1582763805.60 151.4723 60.0032 32.0000 1.9852 1.9864 418.6622 418.9642 0.0453 -1.0000 -1.0000 3612994 1582763805.70 151.4723 60.0032 32.0000 1.9851 1.9863 418.6867 418.9891 0.0454 -1.0000 -1.0000 3613057 1582763805.80 151.4758 60.0032 32.0000 1.9864 1.9876 418.5343 418.8359 0.0452 -1.0000 -1.0000 3613135 1582763805.90 151.4841 60.0032 32.0000 1.9869 1.9881 418.5552 418.8570 0.0452 -1.0000 -1.0000 3613198 1582763806.00 151.4841 60.0032 32.0000 1.9864 1.9876 418.6451 418.9472 0.0453 -1.0000 -1.0000 3613260 1582763806.10 151.4841 60.0032 32.0000 1.9853 1.9865 418.6656 418.9678 0.0453 -1.0000 -1.0000 3613322 1582763806.20 151.4841 60.0032 32.0000 1.9860 1.9872 418.6327 418.9348 0.0452 -1.0000 -1.0000 3613479 1582763806.30 151.4841 60.0032 32.0000 1.9863 1.9875 418.5049 418.8062 0.0452 -1.0000 -1.0000 3613541 1582763806.40 151.5303 60.0032 32.0000 1.9861 1.9873 418.5759 418.8787 0.0455 -1.0000 -1.0000 3613619 1582763806.50 151.5309 60.0032 32.0000 1.9859 1.9871 418.7317 419.0333 0.0452 -1.0000 -1.0000 3613682 1582763806.60 151.5309 60.0032 32.0000 1.9854 1.9866 418.7027 419.0050 0.0454 -1.0000 -1.0000 3613744 1582763806.70 151.5309 60.0032 32.0000 1.9859 1.9871 418.6408 418.9440 0.0454 -1.0000 -1.0000 3613822 1582763806.80 151.5309 60.0032 32.0000 1.9858 1.9870 418.4754 418.7774 0.0453 -1.0000 -1.0000 3613885 1582763806.90 151.5309 60.0032 32.0000 1.9857 1.9869 418.5857 418.8891 0.0454 -1.0000 -1.0000 3613947 1582763807.00 151.5309 60.0032 32.0000 1.9858 1.9870 418.6465 418.9489 0.0453 -1.0000 -1.0000 3614010 1582763807.10 151.5533 60.0032 32.0000 1.9858 1.9869 418.6745 418.9772 0.0454 -1.0000 -1.0000 3614072 1582763807.20 151.5681 60.0032 32.0000 1.9866 1.9878 418.5414 418.8448 0.0455 -1.0000 -1.0000 3614135 1582763807.30 151.5681 60.0032 32.0000 1.9863 1.9874 418.5497 418.8531 0.0455 -1.0000 -1.0000 3614322 1582763807.40 151.5681 60.0032 32.0000 1.9861 1.9873 418.6389 418.9427 0.0456 -1.0000 -1.0000 3614385 1582763807.50 151.5681 60.0032 32.0000 1.9864 1.9875 418.6757 418.9799 0.0455 -1.0000 -1.0000 3614463 1582763807.60 151.5681 60.0032 32.0000 1.9873 1.9885 418.6290 418.9330 0.0455 -1.0000 -1.0000 3614525 1582763807.70 151.4940 60.0032 32.0000 1.9874 1.9886 418.4822 418.7861 0.0456 -1.0000 -1.0000 3614588 1582763807.80 151.4940 60.0032 32.0000 1.9870 1.9882 418.4897 418.7934 0.0455 -1.0000 -1.0000 3614791 1582763807.90 151.4940 60.0032 32.0000 1.9865 1.9877 418.6261 418.9292 0.0455 -1.0000 -1.0000 3614854 1582763808.00 151.4940 60.0032 32.0000 1.9858 1.9869 418.7320 419.0362 0.0456 -1.0000 -1.0000 3614916 1582763808.10 151.4940 60.0032 32.0000 1.9859 1.9871 418.7239 419.0281 0.0456 -1.0000 -1.0000 3614994 1582763808.20 151.4940 60.0032 32.0000 1.9861 1.9873 418.6467 418.9506 0.0455 -1.0000 -1.0000 3615057 1582763808.30 151.5052 60.0032 32.0000 1.9868 1.9880 418.5888 418.8917 0.0454 -1.0000 -1.0000 3615291 1582763808.40 151.5052 60.0032 32.0000 1.9868 1.9880 418.6374 418.9410 0.0456 -1.0000 -1.0000 3615369 1582763808.50 151.5052 60.0032 32.0000 1.9859 1.9871 418.7658 419.0683 0.0453 -1.0000 -1.0000 3615432 1582763808.60 151.5052 60.0032 32.0000 1.9855 1.9867 418.6252 418.9274 0.0453 -1.0000 -1.0000 3615494 1582763808.70 151.5052 60.0032 32.0000 1.9864 1.9876 418.4973 418.7996 0.0454 -1.0000 -1.0000 3615557 1582763808.80 151.5195 60.0032 32.0000 1.9864 1.9876 418.4153 418.7171 0.0452 -1.0000 -1.0000 3616541 1582763808.90 151.5195 60.0032 32.0000 1.9861 1.9873 418.5203 418.8220 0.0453 -1.0000 -1.0000 3616619 1582763809.00 151.5195 60.0032 32.0000 1.9863 1.9874 418.6861 418.9887 0.0454 -1.0000 -1.0000 3616682 1582763809.10 151.5195 60.0032 32.0000 1.9858 1.9870 418.7306 419.0336 0.0454 -1.0000 -1.0000 3616744 1582763809.20 151.5195 60.0032 32.0000 1.9865 1.9877 418.6724 418.9760 0.0455 -1.0000 -1.0000 3616807 1582763809.30 151.5195 60.0032 32.0000 1.9864 1.9876 418.5250 418.8277 0.0454 -1.0000 -1.0000 3616885 1582763809.40 151.4777 60.0032 32.0000 1.9866 1.9878 418.5701 418.8724 0.0453 -1.0000 -1.0000 3616947 1582763809.50 151.4777 60.0032 32.0000 1.9857 1.9869 418.6714 418.9748 0.0455 -1.0000 -1.0000 3617025 1582763809.60 151.4777 60.0032 32.0000 1.9859 1.9871 418.6766 418.9800 0.0455 -1.0000 -1.0000 3617088 1582763809.70 151.4777 60.0032 32.0000 1.9863 1.9875 418.5660 418.8693 0.0454 -1.0000 -1.0000 3617150 1582763809.80 151.4777 60.0032 32.0000 1.9862 1.9874 418.5346 418.8374 0.0453 -1.0000 -1.0000 3617276 1582763809.90 151.4777 60.0032 32.0000 1.9861 1.9873 418.5383 418.8413 0.0455 -1.0000 -1.0000 3617338 1582763810.00 151.4897 60.0027 32.0000 1.9856 1.9867 418.7364 419.0397 0.0454 -1.0000 -1.0000 3617400 1582763810.10 151.4897 60.0027 32.0000 1.9860 1.9872 418.6892 418.9917 0.0453 -1.0000 -1.0000 3617479 1582763810.20 151.4897 60.0027 32.0000 1.9865 1.9877 418.6671 418.9686 0.0452 -1.0000 -1.0000 3617541 1582763810.30 151.4897 60.0027 32.0000 1.9869 1.9881 418.5093 418.8122 0.0455 -1.0000 -1.0000 3617604 1582763810.40 151.4897 60.0027 32.0000 1.9857 1.9869 418.6040 418.9068 0.0453 -1.0000 -1.0000 3617666 1582763810.50 151.4897 60.0027 32.0000 1.9858 1.9870 418.7524 419.0555 0.0453 -1.0000 -1.0000 3617744 1582763810.60 151.5184 60.0027 32.0000 1.9862 1.9874 418.7210 419.0229 0.0453 -1.0000 -1.0000 3617791 1582763810.70 151.5184 60.0027 32.0000 1.9860 1.9872 418.5535 418.8565 0.0455 -1.0000 -1.0000 3617869 1582763810.80 151.5184 60.0027 32.0000 1.9862 1.9874 418.4465 418.7494 0.0454 -1.0000 -1.0000 3617932 1582763810.90 151.5184 60.0027 32.0000 1.9865 1.9877 418.5522 418.8549 0.0453 -1.0000 -1.0000 3617994 1582763811.00 151.5184 60.0027 32.0000 1.9862 1.9874 418.6898 418.9918 0.0453 -1.0000 -1.0000 3618072 1582763811.10 151.5184 60.0027 32.0000 1.9858 1.9869 418.7002 419.0023 0.0453 -1.0000 -1.0000 3618135 1582763811.20 151.5184 60.0027 32.0000 1.9858 1.9870 418.6075 418.9103 0.0455 -1.0000 -1.0000 3618197 1582763811.30 151.5184 60.0027 32.0000 1.9865 1.9877 418.5066 418.8109 0.0456 -1.0000 -1.0000 3618275 1582763811.40 151.5184 60.0027 32.0000 1.9861 1.9872 418.5342 418.8369 0.0453 -1.0000 -1.0000 3618338 1582763811.50 151.5184 60.0027 32.0000 1.9858 1.9870 418.7698 419.0729 0.0453 -1.0000 -1.0000 3618400 1582763811.60 151.5184 60.0027 32.0000 1.9858 1.9870 418.7761 419.0778 0.0453 -1.0000 -1.0000 3618478 1582763811.70 151.5278 60.0027 32.0000 1.9863 1.9874 418.6159 418.9173 0.0452 -1.0000 -1.0000 3618541 1582763811.80 151.5278 60.0027 32.0000 1.9868 1.9880 418.5744 418.8759 0.0452 -1.0000 -1.0000 3618603 1582763811.90 151.5278 60.0027 32.0000 1.9859 1.9871 418.6161 418.9175 0.0452 -1.0000 -1.0000 3619041 1582763812.00 151.5278 60.0027 32.0000 1.9857 1.9869 418.7171 419.0184 0.0451 -1.0000 -1.0000 3619104 1582763812.10 151.5278 60.0027 32.0000 1.9863 1.9875 418.6331 418.9337 0.0451 -1.0000 -1.0000 3619182 1582763812.20 151.5278 60.0027 32.0000 1.9864 1.9876 418.4682 418.7688 0.0451 -1.0000 -1.0000 3619244 1582763812.30 151.5278 60.0027 32.0000 1.9870 1.9882 418.4922 418.7942 0.0453 -1.0000 -1.0000 3619307 1582763812.40 151.4824 60.0027 32.0000 1.9868 1.9879 418.6402 418.9418 0.0452 -1.0000 -1.0000 3619369 1582763812.50 151.4824 60.0027 32.0000 1.9855 1.9867 418.6773 418.9793 0.0453 -1.0000 -1.0000 3619463 1582763812.60 151.4824 60.0027 32.0000 1.9857 1.9869 418.6168 418.9188 0.0452 -1.0000 -1.0000 3619525 1582763812.70 151.4824 60.0027 32.0000 1.9864 1.9876 418.4369 418.7384 0.0452 -1.0000 -1.0000 3619604 1582763812.80 151.4824 60.0027 32.0000 1.9868 1.9880 418.4198 418.7226 0.0454 -1.0000 -1.0000 3619666 1582763812.90 151.4824 60.0027 32.0000 1.9864 1.9876 418.5701 418.8731 0.0454 -1.0000 -1.0000 3620041 1582763813.00 151.5801 60.0027 32.0000 1.9854 1.9866 418.7433 419.0461 0.0453 -1.0000 -1.0000 3620119 1582763813.10 151.5844 60.0027 32.0000 1.9863 1.9875 418.6655 418.9675 0.0452 -1.0000 -1.0000 3620182 1582763813.20 151.5844 60.0027 32.0000 1.9866 1.9878 418.4495 418.7515 0.0452 -1.0000 -1.0000 3620244 1582763813.30 151.5844 60.0027 32.0000 1.9869 1.9881 418.5674 418.8685 0.0452 -1.0000 -1.0000 3620307 1582763813.40 151.5844 60.0027 32.0000 1.9867 1.9879 418.6070 418.9085 0.0452 -1.0000 -1.0000 3620572 1582763813.50 151.5557 60.0027 32.0000 1.9863 1.9874 418.7875 419.0901 0.0453 -1.0000 -1.0000 3620650 1582763813.60 151.5175 60.0027 32.0000 1.9859 1.9870 418.6229 418.9248 0.0452 -1.0000 -1.0000 3620713 1582763813.70 151.5175 60.0027 32.0000 1.9871 1.9883 418.5171 418.8192 0.0453 -1.0000 -1.0000 3620776 1582763813.80 151.5175 60.0027 32.0000 1.9866 1.9878 418.4961 418.7977 0.0452 -1.0000 -1.0000 3620854 1582763813.90 151.5175 60.0027 32.0000 1.9850 1.9861 418.6125 418.9148 0.0453 -1.0000 -1.0000 3620916 1582763814.00 151.5175 60.0027 32.0000 1.9854 1.9866 418.6582 418.9599 0.0452 -1.0000 -1.0000 3620979 1582763814.10 151.4970 60.0027 32.0000 1.9866 1.9878 418.5747 418.8760 0.0452 -1.0000 -1.0000 3621041 1582763814.20 151.4970 60.0027 32.0000 1.9866 1.9877 418.5499 418.8511 0.0451 -1.0000 -1.0000 3621104 1582763814.30 151.4970 60.0027 32.0000 1.9855 1.9867 418.6893 418.9904 0.0451 -1.0000 -1.0000 3621166 1582763814.40 151.4970 60.0027 32.0000 1.9855 1.9867 418.7353 419.0363 0.0452 -1.0000 -1.0000 3621244 1582763814.50 151.4970 60.0027 32.0000 1.9870 1.9881 418.5150 418.8166 0.0452 -1.0000 -1.0000 3621307 1582763814.60 151.4812 60.0023 32.0000 1.9867 1.9879 418.4754 418.7762 0.0451 -1.0000 -1.0000 3621369 1582763814.70 151.4781 60.0023 32.0000 1.9858 1.9870 418.4454 418.7461 0.0451 -1.0000 -1.0000 3621448 1582763814.80 151.4781 60.0023 32.0000 1.9848 1.9860 418.6225 418.9237 0.0451 -1.0000 -1.0000 3621510 1582763814.90 151.4781 60.0023 32.0000 1.9856 1.9867 418.5250 418.8252 0.0450 -1.0000 -1.0000 3621572 1582763815.00 151.4781 60.0023 32.0000 1.9870 1.9882 418.4833 418.7845 0.0452 -1.0000 -1.0000 3622072 1582763815.10 151.4781 60.0023 32.0000 1.9867 1.9879 418.5144 418.8157 0.0452 -1.0000 -1.0000 3622135 1582763815.20 151.5416 60.0023 32.0000 1.9861 1.9873 418.5914 418.8928 0.0451 -1.0000 -1.0000 3622197 1582763815.30 151.5416 60.0023 32.0000 1.9859 1.9871 418.5926 418.8929 0.0450 -1.0000 -1.0000 3622275 1582763815.40 151.5416 60.0023 32.0000 1.9867 1.9878 418.6004 418.9024 0.0453 -1.0000 -1.0000 3622338 1582763815.50 151.5416 60.0023 32.0000 1.9871 1.9883 418.5527 418.8555 0.0454 -1.0000 -1.0000 3622588 1582763815.60 151.5416 60.0023 32.0000 1.9869 1.9881 418.6057 418.9073 0.0452 -1.0000 -1.0000 3622650 1582763815.70 151.5399 60.0023 32.0000 1.9856 1.9868 418.6652 418.9679 0.0453 -1.0000 -1.0000 3622744 1582763815.80 151.5062 60.0023 32.0000 1.9853 1.9865 418.6886 418.9898 0.0452 -1.0000 -1.0000 3622838 1582763815.90 151.5062 60.0023 32.0000 1.9858 1.9870 418.5933 418.8951 0.0453 -1.0000 -1.0000 3622900 1582763816.00 151.5062 60.0023 32.0000 1.9861 1.9873 418.5287 418.8296 0.0450 -1.0000 -1.0000 3623025 1582763816.10 151.5062 60.0023 32.0000 1.9864 1.9876 418.5193 418.8191 0.0450 -1.0000 -1.0000 3623088 1582763816.20 151.5062 60.0023 32.0000 1.9853 1.9865 418.6385 418.9401 0.0452 -1.0000 -1.0000 3623150 1582763816.30 151.5062 60.0023 32.0000 1.9850 1.9862 418.6955 418.9969 0.0453 -1.0000 -1.0000 3623213 1582763816.40 151.5793 60.0023 32.0000 1.9852 1.9863 418.6008 418.9042 0.0455 -1.0000 -1.0000 3623291 1582763816.50 151.5793 60.0023 32.0000 1.9863 1.9875 418.4128 418.7173 0.0457 -1.0000 -1.0000 3624307 1582763816.60 151.5793 60.0023 32.0000 1.9862 1.9874 418.5213 418.8255 0.0455 -1.0000 -1.0000 3624369 1582763816.70 151.5793 60.0023 32.0000 1.9858 1.9870 418.6715 418.9731 0.0451 -1.0000 -1.0000 3624447 1582763816.80 151.5793 60.0023 32.0000 1.9857 1.9869 418.7109 419.0126 0.0453 -1.0000 -1.0000 3624510 1582763816.90 151.5793 60.0023 32.0000 1.9866 1.9878 418.5734 418.8749 0.0451 -1.0000 -1.0000 3624572 1582763817.00 151.5376 60.0023 32.0000 1.9862 1.9874 418.3736 418.6752 0.0452 -1.0000 -1.0000 3624650 1582763817.10 151.5376 60.0023 32.0000 1.9861 1.9873 418.4833 418.7850 0.0453 -1.0000 -1.0000 3624713 1582763817.20 151.5376 60.0023 32.0000 1.9856 1.9868 418.6310 418.9330 0.0452 -1.0000 -1.0000 3624791 1582763817.30 151.5376 60.0023 32.0000 1.9856 1.9868 418.7372 419.0389 0.0452 -1.0000 -1.0000 3624854 1582763817.40 151.5376 60.0023 32.0000 1.9857 1.9869 418.6597 418.9602 0.0451 -1.0000 -1.0000 3624916 1582763817.50 151.5376 60.0023 32.0000 1.9859 1.9871 418.4498 418.7516 0.0452 -1.0000 -1.0000 3625103 1582763817.60 151.4678 60.0023 32.0000 1.9866 1.9877 418.6497 418.9524 0.0454 -1.0000 -1.0000 3625166 1582763817.70 151.4678 60.0023 32.0000 1.9859 1.9871 418.7242 419.0269 0.0453 -1.0000 -1.0000 3625228 1582763817.80 151.4678 60.0023 32.0000 1.9866 1.9877 418.6344 418.9366 0.0453 -1.0000 -1.0000 3625307 1582763817.90 151.4678 60.0023 32.0000 1.9868 1.9880 418.5254 418.8267 0.0452 -1.0000 -1.0000 3625369 1582763818.00 151.4678 60.0023 32.0000 1.9856 1.9868 418.6971 418.9982 0.0451 -1.0000 -1.0000 3625432 1582763818.10 151.4975 60.0023 32.0000 1.9856 1.9868 418.7109 419.0120 0.0452 -1.0000 -1.0000 3625494 1582763818.20 151.5008 60.0023 32.0000 1.9859 1.9871 418.6109 418.9139 0.0455 -1.0000 -1.0000 3625557 1582763818.30 151.5008 60.0023 32.0000 1.9865 1.9876 418.5507 418.8540 0.0454 -1.0000 -1.0000 3625619 1582763818.40 151.5128 60.0023 32.0000 1.9864 1.9876 418.4955 418.7992 0.0455 -1.0000 -1.0000 3625697 1582763818.50 151.5338 60.0023 32.0000 1.9861 1.9873 418.7284 419.0304 0.0453 -1.0000 -1.0000 3625760 1582763818.60 151.5338 60.0023 32.0000 1.9861 1.9873 418.7511 419.0540 0.0455 -1.0000 -1.0000 3625822 1582763818.70 151.5338 60.0023 32.0000 1.9865 1.9877 418.6544 418.9573 0.0454 -1.0000 -1.0000 3625900 1582763818.80 151.5338 60.0023 32.0000 1.9859 1.9871 418.5134 418.8154 0.0453 -1.0000 -1.0000 3625963 1582763818.90 151.5338 60.0023 32.0000 1.9859 1.9871 418.6043 418.9059 0.0452 -1.0000 -1.0000 3626025 1582763819.00 151.5338 60.0023 32.0000 1.9856 1.9868 418.6958 418.9980 0.0453 -1.0000 -1.0000 3626088 1582763819.10 151.5338 60.0023 32.0000 1.9855 1.9867 418.6374 418.9403 0.0451 -1.0000 -1.0000 3626385 1582763819.20 151.5321 60.0023 32.0000 1.9859 1.9871 418.5496 418.8532 0.0456 -1.0000 -1.0000 3626447 1582763819.30 151.5315 60.0023 32.0000 1.9862 1.9873 418.4757 418.7795 0.0454 -1.0000 -1.0000 3626525 1582763819.40 151.5315 60.0023 32.0000 1.9869 1.9880 418.5731 418.8773 0.0456 -1.0000 -1.0000 3626588 1582763819.50 151.5315 60.0023 32.0000 1.9864 1.9876 418.7690 419.0712 0.0453 -1.0000 -1.0000 3626666 1582763819.60 151.5315 60.0023 32.0000 1.9857 1.9869 418.7051 419.0069 0.0452 -1.0000 -1.0000 3626728 1582763819.70 151.5315 60.0023 32.0000 1.9870 1.9881 418.5352 418.8366 0.0452 -1.0000 -1.0000 3626791 1582763819.80 151.4536 60.0025 32.0000 1.9864 1.9875 418.4906 418.7931 0.0453 -1.0000 -1.0000 3626854 1582763819.90 151.4536 60.0025 32.0000 1.9864 1.9875 418.6355 418.9378 0.0454 -1.0000 -1.0000 3626916 1582763820.00 151.4536 60.0025 32.0000 1.9860 1.9872 418.6638 418.9667 0.0454 -1.0000 -1.0000 3626979 1582763820.10 151.4536 60.0025 32.0000 1.9870 1.9882 418.5770 418.8790 0.0452 -1.0000 -1.0000 3627072 1582763820.20 151.4536 60.0025 32.0000 1.9875 1.9887 418.4889 418.7915 0.0453 -1.0000 -1.0000 3627135 1582763820.30 151.4696 60.0025 32.0000 1.9867 1.9879 418.6132 418.9145 0.0451 -1.0000 -1.0000 3627197 1582763820.40 151.4746 60.0025 32.0000 1.9857 1.9869 418.7407 419.0424 0.0453 -1.0000 -1.0000 3627276 1582763820.50 151.4746 60.0025 32.0000 1.9859 1.9871 418.7796 419.0802 0.0450 -1.0000 -1.0000 3627416 1582763820.60 151.4746 60.0025 32.0000 1.9857 1.9869 418.6737 418.9744 0.0451 -1.0000 -1.0000 3627479 1582763820.70 151.4746 60.0025 32.0000 1.9871 1.9883 418.5921 418.8934 0.0452 -1.0000 -1.0000 3627557 1582763820.80 151.4746 60.0025 32.0000 1.9863 1.9875 418.5975 418.8989 0.0452 -1.0000 -1.0000 3627619 1582763820.90 151.4821 60.0025 32.0000 1.9860 1.9871 418.6919 418.9930 0.0451 -1.0000 -1.0000 3627682 1582763821.00 151.5107 60.0025 32.0000 1.9850 1.9862 418.7360 419.0370 0.0451 -1.0000 -1.0000 3627744 1582763821.10 151.5107 60.0025 32.0000 1.9869 1.9880 418.6266 418.9275 0.0451 -1.0000 -1.0000 3627807 1582763821.20 151.5107 60.0025 32.0000 1.9871 1.9883 418.5876 418.8893 0.0452 -1.0000 -1.0000 3628822 1582763821.30 151.5107 60.0025 32.0000 1.9863 1.9874 418.6506 418.9524 0.0453 -1.0000 -1.0000 3628901 1582763821.40 151.5107 60.0025 32.0000 1.9861 1.9872 418.7707 419.0729 0.0453 -1.0000 -1.0000 3628963 1582763821.50 151.4550 60.0025 32.0000 1.9856 1.9868 418.7483 419.0511 0.0454 -1.0000 -1.0000 3629041 1582763821.60 151.4550 60.0025 32.0000 1.9864 1.9876 418.6592 418.9622 0.0455 -1.0000 -1.0000 3629104 1582763821.70 151.4550 60.0025 32.0000 1.9862 1.9874 418.5543 418.8578 0.0455 -1.0000 -1.0000 3629166 1582763821.80 151.4550 60.0025 32.0000 1.9859 1.9871 418.6285 418.9329 0.0457 -1.0000 -1.0000 3629244 1582763821.90 151.4550 60.0025 32.0000 1.9858 1.9870 418.8006 419.1050 0.0455 -1.0000 -1.0000 3629307 1582763822.00 151.4550 60.0025 32.0000 1.9864 1.9876 418.6724 418.9749 0.0454 -1.0000 -1.0000 3629369 1582763822.10 151.4429 60.0025 32.0000 1.9866 1.9877 418.6059 418.9085 0.0453 -1.0000 -1.0000 3629432 1582763822.20 151.4429 60.0025 32.0000 1.9866 1.9878 418.4971 418.7998 0.0454 -1.0000 -1.0000 3629557 1582763822.30 151.4429 60.0025 32.0000 1.9854 1.9866 418.7627 419.0655 0.0453 -1.0000 -1.0000 3629713 1582763822.40 151.4429 60.0025 32.0000 1.9847 1.9859 418.7449 419.0476 0.0454 -1.0000 -1.0000 3629791 1582763822.50 151.4429 60.0025 32.0000 1.9851 1.9862 418.6594 418.9619 0.0453 -1.0000 -1.0000 3629853 1582763822.60 151.4508 60.0025 32.0000 1.9856 1.9867 418.5521 418.8541 0.0454 -1.0000 -1.0000 3629916 1582763822.70 151.4753 60.0025 32.0000 1.9867 1.9879 418.5026 418.8058 0.0455 -1.0000 -1.0000 3629978 1582763822.80 151.4753 60.0025 32.0000 1.9861 1.9873 418.6465 418.9495 0.0454 -1.0000 -1.0000 3630057 1582763822.90 151.4753 60.0025 32.0000 1.9859 1.9871 418.6519 418.9546 0.0454 -1.0000 -1.0000 3630119 1582763823.00 151.4753 60.0025 32.0000 1.9857 1.9869 418.5921 418.8948 0.0453 -1.0000 -1.0000 3630182 1582763823.10 151.4753 60.0025 32.0000 1.9864 1.9876 418.5203 418.8232 0.0455 -1.0000 -1.0000 3630244 1582763823.20 151.4753 60.0025 32.0000 1.9865 1.9877 418.5529 418.8563 0.0455 -1.0000 -1.0000 3631104 1582763823.30 151.4753 60.0025 32.0000 1.9861 1.9872 418.6267 418.9301 0.0455 -1.0000 -1.0000 3631182 1582763823.40 151.4753 60.0025 32.0000 1.9866 1.9878 418.6613 418.9641 0.0453 -1.0000 -1.0000 3631244 1582763823.50 151.4753 60.0025 32.0000 1.9869 1.9881 418.5367 418.8398 0.0455 -1.0000 -1.0000 3631307 1582763823.60 151.4753 60.0025 32.0000 1.9869 1.9880 418.6116 418.9142 0.0453 -1.0000 -1.0000 3631385 1582763823.70 151.4753 60.0025 32.0000 1.9863 1.9875 418.5990 418.9010 0.0453 -1.0000 -1.0000 3631448 1582763823.80 151.3745 60.0025 32.0000 1.9851 1.9863 418.7009 419.0040 0.0454 -1.0000 -1.0000 3631510 1582763823.90 151.3745 60.0025 32.0000 1.9861 1.9873 418.6676 418.9703 0.0454 -1.0000 -1.0000 3631588 1582763824.00 151.3745 60.0025 32.0000 1.9865 1.9876 418.5073 418.8104 0.0455 -1.0000 -1.0000 3631651 1582763824.10 151.3745 60.0025 32.0000 1.9864 1.9876 418.4454 418.7479 0.0453 -1.0000 -1.0000 3631713 1582763824.20 151.3745 60.0025 32.0000 1.9860 1.9871 418.5440 418.8469 0.0454 -1.0000 -1.0000 3631791 1582763824.30 151.3745 60.0025 32.0000 1.9856 1.9868 418.6465 418.9504 0.0456 -1.0000 -1.0000 3631853 1582763824.40 151.4640 60.0025 32.0000 1.9854 1.9866 418.7084 419.0135 0.0458 -1.0000 -1.0000 3631932 1582763824.50 151.4640 60.0025 32.0000 1.9864 1.9876 418.5964 418.9012 0.0456 -1.0000 -1.0000 3631994 1582763824.60 151.4640 60.0025 32.0000 1.9867 1.9879 418.5485 418.8521 0.0455 -1.0000 -1.0000 3632057 1582763824.70 151.4640 60.0025 32.0000 1.9866 1.9878 418.6473 418.9513 0.0456 -1.0000 -1.0000 3632135 1582763824.80 151.4640 60.0025 32.0000 1.9853 1.9865 418.7802 419.0843 0.0456 -1.0000 -1.0000 3632197 1582763824.90 151.4425 60.0026 32.0000 1.9859 1.9871 418.6467 418.9502 0.0455 -1.0000 -1.0000 3632260 1582763825.00 151.4069 60.0028 32.0000 1.9868 1.9880 418.4891 418.7919 0.0454 -1.0000 -1.0000 3632338 1582763825.10 151.4069 60.0028 32.0000 1.9861 1.9873 418.5147 418.8175 0.0454 -1.0000 -1.0000 3632400 1582763825.20 151.4069 60.0028 32.0000 1.9863 1.9875 418.7095 419.0125 0.0454 -1.0000 -1.0000 3632463 1582763825.30 151.4069 60.0028 32.0000 1.9865 1.9876 418.7173 419.0206 0.0454 -1.0000 -1.0000 3632525 1582763825.40 151.4069 60.0028 32.0000 1.9866 1.9877 418.6018 418.9047 0.0454 -1.0000 -1.0000 3632588 1582763825.50 151.4069 60.0028 32.0000 1.9864 1.9876 418.4655 418.7678 0.0454 -1.0000 -1.0000 3632666 1582763825.60 151.4069 60.0028 32.0000 1.9865 1.9877 418.5269 418.8309 0.0455 -1.0000 -1.0000 3632728 1582763825.70 151.4069 60.0028 32.0000 1.9857 1.9869 418.7020 419.0053 0.0455 -1.0000 -1.0000 3632791 1582763825.80 151.4069 60.0028 32.0000 1.9861 1.9873 418.5804 418.8838 0.0455 -1.0000 -1.0000 3632854 1582763825.90 151.4069 60.0028 32.0000 1.9866 1.9878 418.5075 418.8105 0.0454 -1.0000 -1.0000 3632932 1582763826.00 151.4284 60.0028 32.0000 1.9861 1.9873 418.4991 418.8023 0.0455 -1.0000 -1.0000 3632994 1582763826.10 151.4691 60.0028 32.0000 1.9865 1.9876 418.6358 418.9396 0.0456 -1.0000 -1.0000 3633057 1582763826.20 151.4691 60.0028 32.0000 1.9863 1.9874 418.6526 418.9563 0.0455 -1.0000 -1.0000 3633119 1582763826.30 151.4691 60.0028 32.0000 1.9867 1.9878 418.5275 418.8317 0.0456 -1.0000 -1.0000 3633541 1582763826.40 151.4691 60.0028 32.0000 1.9865 1.9877 418.5168 418.8200 0.0455 -1.0000 -1.0000 3633619 1582763826.50 151.4691 60.0028 32.0000 1.9869 1.9881 418.6232 418.9268 0.0455 -1.0000 -1.0000 3633682 1582763826.60 151.4691 60.0028 32.0000 1.9854 1.9866 418.7053 419.0101 0.0456 -1.0000 -1.0000 3633744 1582763826.70 151.4001 60.0028 32.0000 1.9862 1.9874 418.7378 419.0410 0.0454 -1.0000 -1.0000 3633822 1582763826.80 151.4001 60.0028 32.0000 1.9865 1.9877 418.6063 418.9101 0.0456 -1.0000 -1.0000 3633885 1582763826.90 151.4001 60.0028 32.0000 1.9863 1.9875 418.6075 418.9115 0.0455 -1.0000 -1.0000 3634103 1582763827.00 151.4001 60.0028 32.0000 1.9852 1.9864 418.7313 419.0347 0.0454 -1.0000 -1.0000 3634182 1582763827.10 151.4001 60.0028 32.0000 1.9853 1.9865 418.7114 419.0137 0.0453 -1.0000 -1.0000 3634244 1582763827.20 151.4376 60.0028 32.0000 1.9872 1.9884 418.5333 418.8364 0.0455 -1.0000 -1.0000 3634307 1582763827.30 151.4376 60.0028 32.0000 1.9865 1.9877 418.5287 418.8324 0.0455 -1.0000 -1.0000 3634385 1582763827.40 151.4376 60.0028 32.0000 1.9861 1.9873 418.6670 418.9714 0.0456 -1.0000 -1.0000 3634557 1582763827.50 151.4376 60.0028 32.0000 1.9859 1.9871 418.7322 419.0359 0.0455 -1.0000 -1.0000 3634635 1582763827.60 151.4376 60.0028 32.0000 1.9854 1.9865 418.7248 419.0291 0.0456 -1.0000 -1.0000 3634697 1582763827.70 151.4399 60.0028 32.0000 1.9858 1.9870 418.4550 418.7573 0.0454 -1.0000 -1.0000 3634760 1582763827.80 151.4563 60.0028 32.0000 1.9875 1.9886 418.5049 418.8076 0.0454 -1.0000 -1.0000 3634838 1582763827.90 151.4563 60.0028 32.0000 1.9859 1.9871 418.5356 418.8388 0.0455 -1.0000 -1.0000 3635541 1582763828.00 151.4563 60.0028 32.0000 1.9858 1.9870 418.6460 418.9495 0.0455 -1.0000 -1.0000 3635619 1582763828.10 151.4563 60.0028 32.0000 1.9860 1.9872 418.4370 418.7405 0.0456 -1.0000 -1.0000 3635682 1582763828.20 151.4563 60.0028 32.0000 1.9861 1.9873 418.4201 418.7237 0.0454 -1.0000 -1.0000 3635744 1582763828.30 151.4563 60.0028 32.0000 1.9863 1.9875 418.5343 418.8374 0.0454 -1.0000 -1.0000 3635807 1582763828.40 151.4312 60.0028 32.0000 1.9856 1.9868 418.5545 418.8571 0.0454 -1.0000 -1.0000 3635885 1582763828.50 151.4179 60.0028 32.0000 1.9847 1.9859 418.5862 418.8903 0.0456 -1.0000 -1.0000 3635947 1582763828.60 151.4179 60.0028 32.0000 1.9854 1.9866 418.6138 418.9190 0.0457 -1.0000 -1.0000 3636010 1582763828.70 151.4179 60.0028 32.0000 1.9864 1.9876 418.4994 418.8034 0.0456 -1.0000 -1.0000 3636103 1582763828.80 151.4179 60.0028 32.0000 1.9866 1.9878 418.3996 418.7036 0.0455 -1.0000 -1.0000 3636166 1582763828.90 151.4179 60.0028 32.0000 1.9864 1.9876 418.4372 418.7409 0.0455 -1.0000 -1.0000 3636228 1582763829.00 151.4823 60.0028 32.0000 1.9854 1.9866 418.5277 418.8303 0.0453 -1.0000 -1.0000 3636291 1582763829.10 151.4823 60.0028 32.0000 1.9855 1.9867 418.6172 418.9198 0.0454 -1.0000 -1.0000 3636353 1582763829.20 151.4823 60.0028 32.0000 1.9856 1.9868 418.4936 418.7971 0.0455 -1.0000 -1.0000 3636416 1582763829.30 151.4823 60.0028 32.0000 1.9860 1.9872 418.3701 418.6724 0.0454 -1.0000 -1.0000 3636494 1582763829.40 151.4823 60.0028 32.0000 1.9865 1.9877 418.6073 418.9102 0.0454 -1.0000 -1.0000 3636557 1582763829.50 151.4741 60.0037 32.0000 1.9852 1.9864 418.7479 419.0506 0.0453 -1.0000 -1.0000 3636635 1582763829.60 151.4741 60.0037 32.0000 1.9855 1.9867 418.5838 418.8864 0.0453 -1.0000 -1.0000 3636697 1582763829.70 151.4741 60.0037 32.0000 1.9862 1.9874 418.5039 418.8056 0.0452 -1.0000 -1.0000 3636760 1582763829.80 151.4741 60.0037 32.0000 1.9856 1.9868 418.4412 418.7427 0.0452 -1.0000 -1.0000 3636822 1582763829.90 151.4741 60.0037 32.0000 1.9854 1.9866 418.4705 418.7728 0.0453 -1.0000 -1.0000 3636885 1582763830.00 151.4741 60.0037 32.0000 1.9849 1.9861 418.6552 418.9574 0.0453 -1.0000 -1.0000 3637401 1582763830.10 151.4741 60.0037 32.0000 1.9854 1.9866 418.5997 418.9022 0.0454 -1.0000 -1.0000 3637479 1582763830.20 151.4741 60.0037 32.0000 1.9867 1.9879 418.4659 418.7684 0.0453 -1.0000 -1.0000 3637541 1582763830.30 151.4741 60.0037 32.0000 1.9867 1.9879 418.4692 418.7711 0.0452 -1.0000 -1.0000 3637603 1582763830.40 151.4741 60.0037 32.0000 1.9850 1.9862 418.6194 418.9211 0.0452 -1.0000 -1.0000 3637666 1582763830.50 151.4741 60.0037 32.0000 1.9856 1.9867 418.6041 418.9062 0.0453 -1.0000 -1.0000 3637728 1582763830.60 151.4741 60.0037 32.0000 1.9855 1.9867 418.5604 418.8632 0.0454 -1.0000 -1.0000 3637791 1582763830.70 151.4740 60.0037 32.0000 1.9861 1.9873 418.5143 418.8173 0.0454 -1.0000 -1.0000 3637885 1582763830.80 151.4739 60.0037 32.0000 1.9861 1.9873 418.5183 418.8206 0.0453 -1.0000 -1.0000 3637932 1582763830.90 151.4739 60.0037 32.0000 1.9860 1.9871 418.7549 419.0572 0.0453 -1.0000 -1.0000 3637994 1582763831.00 151.4739 60.0037 32.0000 1.9858 1.9870 418.6571 418.9594 0.0453 -1.0000 -1.0000 3638088 1582763831.10 151.4739 60.0037 32.0000 1.9870 1.9882 418.5865 418.8876 0.0451 -1.0000 -1.0000 3638150 1582763831.20 151.4739 60.0037 32.0000 1.9870 1.9882 418.4693 418.7711 0.0453 -1.0000 -1.0000 3638213 1582763831.30 151.4200 60.0037 32.0000 1.9869 1.9881 418.5299 418.8331 0.0454 -1.0000 -1.0000 3638291 1582763831.40 151.4200 60.0037 32.0000 1.9861 1.9872 418.7019 419.0038 0.0452 -1.0000 -1.0000 3638353 1582763831.50 151.4200 60.0037 32.0000 1.9856 1.9868 418.6590 418.9604 0.0452 -1.0000 -1.0000 3639103 1582763831.60 151.4200 60.0037 32.0000 1.9862 1.9874 418.4330 418.7350 0.0453 -1.0000 -1.0000 3639166 1582763831.70 151.4200 60.0037 32.0000 1.9871 1.9882 418.5431 418.8452 0.0453 -1.0000 -1.0000 3639228 1582763831.80 151.4200 60.0037 32.0000 1.9860 1.9871 418.7493 419.0515 0.0453 -1.0000 -1.0000 3639307 1582763831.90 151.4200 60.0037 32.0000 1.9858 1.9870 418.6346 418.9378 0.0455 -1.0000 -1.0000 3639369 1582763832.00 151.4200 60.0037 32.0000 1.9855 1.9867 418.4690 418.7701 0.0451 -1.0000 -1.0000 3639432 1582763832.10 151.4200 60.0037 32.0000 1.9856 1.9868 418.4020 418.7029 0.0452 -1.0000 -1.0000 3639494 1582763832.20 151.4200 60.0037 32.0000 1.9860 1.9871 418.5383 418.8395 0.0452 -1.0000 -1.0000 3639572 1582763832.30 151.4200 60.0037 32.0000 1.9859 1.9870 418.7722 419.0743 0.0452 -1.0000 -1.0000 3639635 1582763832.40 151.4614 60.0037 32.0000 1.9862 1.9874 418.5911 418.8926 0.0453 -1.0000 -1.0000 3639713 1582763832.50 151.4614 60.0037 32.0000 1.9863 1.9875 418.5421 418.8449 0.0454 -1.0000 -1.0000 3639838 1582763832.60 151.4614 60.0037 32.0000 1.9865 1.9877 418.4681 418.7729 0.0457 -1.0000 -1.0000 3639900 1582763832.70 151.4614 60.0037 32.0000 1.9856 1.9868 418.7309 419.0347 0.0454 -1.0000 -1.0000 3639979 1582763832.80 151.4614 60.0037 32.0000 1.9862 1.9873 418.6627 418.9651 0.0454 -1.0000 -1.0000 3640041 1582763832.90 151.4614 60.0037 32.0000 1.9876 1.9888 418.5779 418.8810 0.0454 -1.0000 -1.0000 3640103 1582763833.00 151.4348 60.0037 32.0000 1.9866 1.9878 418.6098 418.9115 0.0452 -1.0000 -1.0000 3640338 1582763833.10 151.4074 60.0037 32.0000 1.9859 1.9870 418.6611 418.9619 0.0451 -1.0000 -1.0000 3640400 1582763833.20 151.4074 60.0037 32.0000 1.9856 1.9868 418.6643 418.9662 0.0453 -1.0000 -1.0000 3640463 1582763833.30 151.4074 60.0037 32.0000 1.9862 1.9874 418.5680 418.8693 0.0452 -1.0000 -1.0000 3640541 1582763833.40 151.4074 60.0037 32.0000 1.9872 1.9884 418.4792 418.7823 0.0454 -1.0000 -1.0000 3640603 1582763833.50 151.4074 60.0037 32.0000 1.9863 1.9874 418.6832 418.9860 0.0454 -1.0000 -1.0000 3640838 1582763833.60 151.4074 60.0037 32.0000 1.9860 1.9872 418.7925 419.0953 0.0453 -1.0000 -1.0000 3640900 1582763833.70 151.4074 60.0037 32.0000 1.9864 1.9876 418.6796 418.9817 0.0453 -1.0000 -1.0000 3640963 1582763833.80 151.4074 60.0037 32.0000 1.9861 1.9873 418.5754 418.8778 0.0453 -1.0000 -1.0000 3641041 1582763833.90 151.4074 60.0037 32.0000 1.9852 1.9864 418.6161 418.9187 0.0454 -1.0000 -1.0000 3641103 1582763834.00 151.4074 60.0037 32.0000 1.9857 1.9869 418.6879 418.9902 0.0453 -1.0000 -1.0000 3641166 1582763834.10 151.4067 60.0037 32.0000 1.9858 1.9869 418.5842 418.8879 0.0455 -1.0000 -1.0000 3641963 1582763834.20 151.3936 60.0037 32.0000 1.9872 1.9884 418.5267 418.8294 0.0454 -1.0000 -1.0000 3642025 1582763834.30 151.3936 60.0037 32.0000 1.9858 1.9869 418.5335 418.8361 0.0454 -1.0000 -1.0000 3642088 1582763834.40 151.3936 60.0037 32.0000 1.9856 1.9868 418.7835 419.0851 0.0452 -1.0000 -1.0000 3642166 1582763834.50 151.3936 60.0037 32.0000 1.9864 1.9875 418.7446 419.0466 0.0452 -1.0000 -1.0000 3642228 1582763834.60 151.3936 60.0037 32.0000 1.9871 1.9883 418.5285 418.8301 0.0452 -1.0000 -1.0000 3642291 1582763834.70 151.5080 60.0036 32.0000 1.9869 1.9881 418.5321 418.8344 0.0453 -1.0000 -1.0000 3642353 1582763834.80 151.5080 60.0036 32.0000 1.9857 1.9869 418.6633 418.9646 0.0451 -1.0000 -1.0000 3642416 1582763834.90 151.5080 60.0036 32.0000 1.9858 1.9870 418.6924 418.9936 0.0452 -1.0000 -1.0000 3642478 1582763835.00 151.5080 60.0036 32.0000 1.9872 1.9884 418.5729 418.8745 0.0452 -1.0000 -1.0000 3642557 1582763835.10 151.5080 60.0036 32.0000 1.9869 1.9880 418.6551 418.9561 0.0451 -1.0000 -1.0000 3642619 1582763835.20 151.5048 60.0036 32.0000 1.9864 1.9876 418.6393 418.9417 0.0454 -1.0000 -1.0000 3642682 1582763835.30 151.4904 60.0036 32.0000 1.9862 1.9874 418.7341 419.0366 0.0453 -1.0000 -1.0000 3642760 1582763835.40 151.4904 60.0036 32.0000 1.9864 1.9876 418.5414 418.8435 0.0453 -1.0000 -1.0000 3642822 1582763835.50 151.4904 60.0036 32.0000 1.9870 1.9882 418.4802 418.7824 0.0453 -1.0000 -1.0000 3642900 1582763835.60 151.4904 60.0036 32.0000 1.9868 1.9880 418.5355 418.8367 0.0450 -1.0000 -1.0000 3642963 1582763835.70 151.4904 60.0036 32.0000 1.9857 1.9869 418.5851 418.8868 0.0452 -1.0000 -1.0000 3643025 1582763835.80 151.5634 60.0036 32.0000 1.9857 1.9869 418.6345 418.9355 0.0451 -1.0000 -1.0000 3643088 1582763835.90 151.5634 60.0036 32.0000 1.9866 1.9878 418.5964 418.8985 0.0454 -1.0000 -1.0000 3643150 1582763836.00 151.5634 60.0036 32.0000 1.9869 1.9881 418.5618 418.8645 0.0454 -1.0000 -1.0000 3643213 1582763836.10 151.5634 60.0036 32.0000 1.9862 1.9874 418.7362 419.0391 0.0454 -1.0000 -1.0000 3643291 1582763836.20 151.5634 60.0036 32.0000 1.9865 1.9877 418.6168 418.9187 0.0453 -1.0000 -1.0000 3643353 1582763836.30 151.5634 60.0036 32.0000 1.9862 1.9874 418.6021 418.9048 0.0453 -1.0000 -1.0000 3643416 1582763836.40 151.5634 60.0036 32.0000 1.9858 1.9870 418.6081 418.9094 0.0451 -1.0000 -1.0000 3643494 1582763836.50 151.5634 60.0036 32.0000 1.9860 1.9872 418.7361 419.0378 0.0453 -1.0000 -1.0000 3643557 1582763836.60 151.5634 60.0036 32.0000 1.9864 1.9876 418.5982 418.9028 0.0456 -1.0000 -1.0000 3644150 1582763836.70 151.5634 60.0036 32.0000 1.9862 1.9874 418.5631 418.8659 0.0453 -1.0000 -1.0000 3644228 1582763836.80 151.5634 60.0036 32.0000 1.9868 1.9880 418.5226 418.8242 0.0452 -1.0000 -1.0000 3644291 1582763836.90 151.5628 60.0036 32.0000 1.9858 1.9870 418.5847 418.8870 0.0453 -1.0000 -1.0000 3644353 1582763837.00 151.5539 60.0036 32.0000 1.9853 1.9865 418.6925 418.9956 0.0454 -1.0000 -1.0000 3644416 1582763837.10 151.5539 60.0036 32.0000 1.9858 1.9870 418.6533 418.9560 0.0453 -1.0000 -1.0000 3644478 1582763837.20 151.5539 60.0036 32.0000 1.9864 1.9876 418.6048 418.9077 0.0454 -1.0000 -1.0000 3644541 1582763837.30 151.5539 60.0036 32.0000 1.9872 1.9884 418.6064 418.9085 0.0453 -1.0000 -1.0000 3644650 1582763837.40 151.5539 60.0036 32.0000 1.9860 1.9872 418.7368 419.0394 0.0454 -1.0000 -1.0000 3644713 1582763837.50 151.4550 60.0036 32.0000 1.9862 1.9874 418.7381 419.0411 0.0454 -1.0000 -1.0000 3644791 1582763837.60 151.4550 60.0036 32.0000 1.9867 1.9879 418.5615 418.8636 0.0453 -1.0000 -1.0000 3644853 1582763837.70 151.4550 60.0036 32.0000 1.9865 1.9877 418.6100 418.9119 0.0453 -1.0000 -1.0000 3644916 1582763837.80 151.4550 60.0036 32.0000 1.9863 1.9875 418.6484 418.9511 0.0454 -1.0000 -1.0000 3644979 1582763837.90 151.4550 60.0036 32.0000 1.9857 1.9869 418.7643 419.0693 0.0457 -1.0000 -1.0000 3645057 1582763838.00 151.4550 60.0036 32.0000 1.9855 1.9867 418.7334 419.0377 0.0455 -1.0000 -1.0000 3645119 1582763838.10 151.4298 60.0036 32.0000 1.9865 1.9877 418.5510 418.8536 0.0453 -1.0000 -1.0000 3645182 1582763838.20 151.4298 60.0036 32.0000 1.9862 1.9873 418.6035 418.9055 0.0452 -1.0000 -1.0000 3645369 1582763838.30 151.4298 60.0036 32.0000 1.9859 1.9871 418.5428 418.8436 0.0452 -1.0000 -1.0000 3645432 1582763838.40 151.4298 60.0036 32.0000 1.9857 1.9869 418.6650 418.9665 0.0452 -1.0000 -1.0000 3645494 1582763838.50 151.4298 60.0036 32.0000 1.9860 1.9872 418.6453 418.9460 0.0451 -1.0000 -1.0000 3645557 1582763838.60 151.4298 60.0036 32.0000 1.9865 1.9877 418.6578 418.9594 0.0452 -1.0000 -1.0000 3645635 1582763838.70 151.4298 60.0036 32.0000 1.9857 1.9869 418.6606 418.9624 0.0452 -1.0000 -1.0000 3645807 1582763838.80 151.4298 60.0036 32.0000 1.9858 1.9870 418.7557 419.0572 0.0451 -1.0000 -1.0000 3645869 1582763838.90 151.4298 60.0036 32.0000 1.9864 1.9876 418.6069 418.9081 0.0452 -1.0000 -1.0000 3645932 1582763839.00 151.4298 60.0036 32.0000 1.9877 1.9889 418.4798 418.7806 0.0450 -1.0000 -1.0000 3646010 1582763839.10 151.4298 60.0036 32.0000 1.9865 1.9877 418.5648 418.8658 0.0452 -1.0000 -1.0000 3646135 1582763839.20 151.4226 60.0036 32.0000 1.9867 1.9879 418.7116 419.0139 0.0453 -1.0000 -1.0000 3646322 1582763839.30 151.4226 60.0036 32.0000 1.9862 1.9874 418.7944 419.0955 0.0451 -1.0000 -1.0000 3646385 1582763839.40 151.4226 60.0036 32.0000 1.9856 1.9868 418.5668 418.8677 0.0451 -1.0000 -1.0000 3646447 1582763839.50 151.4226 60.0036 32.0000 1.9862 1.9874 418.5170 418.8178 0.0451 -1.0000 -1.0000 3646525 1582763839.60 151.4226 60.0036 32.0000 1.9865 1.9877 418.6129 418.9138 0.0451 -1.0000 -1.0000 3646588 1582763839.70 151.4275 60.0039 32.0000 1.9861 1.9873 418.7107 419.0126 0.0453 -1.0000 -1.0000 3646650 1582763839.80 151.4320 60.0042 32.0000 1.9866 1.9878 418.5266 418.8295 0.0455 -1.0000 -1.0000 3646728 1582763839.90 151.4320 60.0042 32.0000 1.9866 1.9878 418.4352 418.7380 0.0454 -1.0000 -1.0000 3646791 1582763840.00 151.4320 60.0042 32.0000 1.9858 1.9870 418.6178 418.9209 0.0454 -1.0000 -1.0000 3646853 1582763840.10 151.4320 60.0042 32.0000 1.9864 1.9876 418.7688 419.0715 0.0453 -1.0000 -1.0000 3646932 1582763840.20 151.4320 60.0042 32.0000 1.9868 1.9880 418.6700 418.9718 0.0453 -1.0000 -1.0000 3646994 1582763840.30 151.4320 60.0042 32.0000 1.9872 1.9884 418.5396 418.8430 0.0454 -1.0000 -1.0000 3647057 1582763840.40 151.4320 60.0042 32.0000 1.9863 1.9875 418.4694 418.7713 0.0453 -1.0000 -1.0000 3647166 1582763840.50 151.5952 60.0042 32.0000 1.9864 1.9876 418.6483 418.9510 0.0454 -1.0000 -1.0000 3647228 1582763840.60 151.5952 60.0042 32.0000 1.9851 1.9863 418.7009 419.0029 0.0453 -1.0000 -1.0000 3647291 1582763840.70 151.5952 60.0042 32.0000 1.9861 1.9873 418.7246 419.0269 0.0452 -1.0000 -1.0000 3647369 1582763840.80 151.5952 60.0042 32.0000 1.9872 1.9883 418.6533 418.9555 0.0454 -1.0000 -1.0000 3647432 1582763840.90 151.5952 60.0042 32.0000 1.9862 1.9874 418.5625 418.8664 0.0456 -1.0000 -1.0000 3647494 1582763841.00 151.5927 60.0042 32.0000 1.9855 1.9867 418.7386 419.0441 0.0458 -1.0000 -1.0000 3647572 1582763841.10 151.5927 60.0042 32.0000 1.9867 1.9879 418.7228 419.0289 0.0458 -1.0000 -1.0000 3647635 1582763841.20 151.5927 60.0042 32.0000 1.9869 1.9881 418.5415 418.8482 0.0461 -1.0000 -1.0000 3647697 1582763841.30 151.5927 60.0042 32.0000 1.9869 1.9881 418.5502 418.8580 0.0461 -1.0000 -1.0000 3648385 1582763841.40 151.5927 60.0042 32.0000 1.9867 1.9879 418.6493 418.9564 0.0460 -1.0000 -1.0000 3648447 1582763841.50 151.5923 60.0042 32.0000 1.9853 1.9865 418.8132 419.1221 0.0464 -1.0000 -1.0000 3648525 1582763841.60 151.5874 60.0042 32.0000 1.9862 1.9874 418.6875 418.9986 0.0465 -1.0000 -1.0000 3648588 1582763841.70 151.5874 60.0042 32.0000 1.9869 1.9881 418.4689 418.7770 0.0462 -1.0000 -1.0000 3648666 1582763841.80 151.5874 60.0042 32.0000 1.9862 1.9874 418.5748 418.8846 0.0466 -1.0000 -1.0000 3648885 1582763841.90 151.5874 60.0042 32.0000 1.9862 1.9874 418.6814 418.9919 0.0465 -1.0000 -1.0000 3648947 1582763842.00 151.5874 60.0042 32.0000 1.9869 1.9881 418.5248 418.8339 0.0464 -1.0000 -1.0000 3649010 1582763842.10 151.5189 60.0042 32.0000 1.9867 1.9879 418.4716 418.7815 0.0464 -1.0000 -1.0000 3649088 1582763842.20 151.5189 60.0042 32.0000 1.9861 1.9873 418.6677 418.9770 0.0464 -1.0000 -1.0000 3649150 1582763842.30 151.5189 60.0042 32.0000 1.9852 1.9864 418.6751 418.9843 0.0464 -1.0000 -1.0000 3649322 1582763842.40 151.5189 60.0042 32.0000 1.9861 1.9873 418.5729 418.8816 0.0463 -1.0000 -1.0000 3649400 1582763842.50 151.5189 60.0042 32.0000 1.9860 1.9872 418.5972 418.9065 0.0463 -1.0000 -1.0000 3649463 1582763842.60 151.4929 60.0042 32.0000 1.9861 1.9873 418.5220 418.8305 0.0463 -1.0000 -1.0000 3649525 1582763842.70 151.4894 60.0042 32.0000 1.9852 1.9864 418.6774 418.9878 0.0465 -1.0000 -1.0000 3649603 1582763842.80 151.4894 60.0042 32.0000 1.9850 1.9863 418.7226 419.0319 0.0463 -1.0000 -1.0000 3649822 1582763842.90 151.4894 60.0042 32.0000 1.9865 1.9877 418.6600 418.9698 0.0465 -1.0000 -1.0000 3649885 1582763843.00 151.4894 60.0042 32.0000 1.9865 1.9877 418.5605 418.8709 0.0465 -1.0000 -1.0000 3649963 1582763843.10 151.4901 60.0042 32.0000 1.9869 1.9881 418.5884 418.8976 0.0464 -1.0000 -1.0000 3650025 1582763843.20 151.5108 60.0042 32.0000 1.9855 1.9868 418.7141 419.0236 0.0464 -1.0000 -1.0000 3650088 1582763843.30 151.5108 60.0042 32.0000 1.9857 1.9869 418.6598 418.9710 0.0466 -1.0000 -1.0000 3650338 1582763843.40 151.5108 60.0042 32.0000 1.9872 1.9884 418.5654 418.8728 0.0461 -1.0000 -1.0000 3650400 1582763843.50 151.5108 60.0042 32.0000 1.9873 1.9885 418.6555 418.9623 0.0460 -1.0000 -1.0000 3650463 1582763843.60 151.5108 60.0042 32.0000 1.9863 1.9875 418.6805 418.9878 0.0461 -1.0000 -1.0000 3650525 1582763843.70 151.4981 60.0042 32.0000 1.9856 1.9868 418.6929 418.9988 0.0458 -1.0000 -1.0000 3650635 1582763843.80 151.4981 60.0042 32.0000 1.9871 1.9883 418.6077 418.9132 0.0458 -1.0000 -1.0000 3650838 1582763843.90 151.4981 60.0042 32.0000 1.9869 1.9881 418.5479 418.8532 0.0457 -1.0000 -1.0000 3650900 1582763844.00 151.4981 60.0042 32.0000 1.9867 1.9878 418.7333 419.0388 0.0458 -1.0000 -1.0000 3650963 1582763844.10 151.4981 60.0042 32.0000 1.9859 1.9871 418.8557 419.1609 0.0458 -1.0000 -1.0000 3651041 1582763844.20 151.4981 60.0042 32.0000 1.9858 1.9870 418.7074 419.0136 0.0459 -1.0000 -1.0000 3651103 1582763844.30 151.4981 60.0042 32.0000 1.9866 1.9878 418.5500 418.8544 0.0455 -1.0000 -1.0000 3651166 1582763844.40 151.4492 60.0042 32.0000 1.9858 1.9870 418.5313 418.8350 0.0455 -1.0000 -1.0000 3651353 1582763844.50 151.4492 60.0042 32.0000 1.9860 1.9872 418.6824 418.9856 0.0454 -1.0000 -1.0000 3651416 1582763844.60 151.4492 60.0042 32.0000 1.9858 1.9870 418.7406 419.0432 0.0453 -1.0000 -1.0000 3651479 1582763844.70 151.4492 60.0042 32.0000 1.9865 1.9877 418.6152 418.9182 0.0454 -1.0000 -1.0000 3651541 1582763844.80 151.4492 60.0042 32.0000 1.9871 1.9883 418.4686 418.7707 0.0453 -1.0000 -1.0000 3651603 1582763844.90 151.4492 60.0042 32.0000 1.9867 1.9879 418.6190 418.9208 0.0452 -1.0000 -1.0000 3651807 1582763845.00 151.4904 60.0033 32.0000 1.9856 1.9868 418.6812 418.9817 0.0451 -1.0000 -1.0000 3651885 1582763845.10 151.4904 60.0033 32.0000 1.9865 1.9877 418.5812 418.8833 0.0453 -1.0000 -1.0000 3651947 1582763845.20 151.4904 60.0033 32.0000 1.9868 1.9880 418.5051 418.8075 0.0453 -1.0000 -1.0000 3652010 1582763845.30 151.4904 60.0033 32.0000 1.9867 1.9879 418.5068 418.8093 0.0454 -1.0000 -1.0000 3652072 1582763845.40 151.4904 60.0033 32.0000 1.9866 1.9877 418.6615 418.9647 0.0455 -1.0000 -1.0000 3652869 1582763845.50 151.4966 60.0033 32.0000 1.9862 1.9874 418.6472 418.9520 0.0457 -1.0000 -1.0000 3652947 1582763845.60 151.4987 60.0033 32.0000 1.9866 1.9878 418.5349 418.8399 0.0457 -1.0000 -1.0000 3653010 1582763845.70 151.4987 60.0033 32.0000 1.9869 1.9881 418.4347 418.7379 0.0455 -1.0000 -1.0000 3653072 1582763845.80 151.4987 60.0033 32.0000 1.9860 1.9872 418.5240 418.8279 0.0456 -1.0000 -1.0000 3653244 1582763845.90 151.4987 60.0033 32.0000 1.9852 1.9864 418.6521 418.9560 0.0455 -1.0000 -1.0000 3653307 1582763846.00 151.5002 60.0033 32.0000 1.9856 1.9868 418.6110 418.9145 0.0455 -1.0000 -1.0000 3653369 1582763846.10 151.5226 60.0033 32.0000 1.9859 1.9871 418.4564 418.7610 0.0457 -1.0000 -1.0000 3653447 1582763846.20 151.5226 60.0033 32.0000 1.9878 1.9889 418.5230 418.8270 0.0455 -1.0000 -1.0000 3653510 1582763846.30 151.5226 60.0033 32.0000 1.9859 1.9870 418.7007 419.0055 0.0457 -1.0000 -1.0000 3653572 1582763846.40 151.5226 60.0033 32.0000 1.9857 1.9869 418.7425 419.0472 0.0457 -1.0000 -1.0000 3653666 1582763846.50 151.5226 60.0033 32.0000 1.9854 1.9865 418.6591 418.9638 0.0456 -1.0000 -1.0000 3653728 1582763846.60 151.5771 60.0033 32.0000 1.9860 1.9872 418.5045 418.8078 0.0454 -1.0000 -1.0000 3653791 1582763846.70 151.5771 60.0033 32.0000 1.9863 1.9875 418.5459 418.8482 0.0454 -1.0000 -1.0000 3653853 1582763846.80 151.5771 60.0033 32.0000 1.9859 1.9871 418.6926 418.9964 0.0455 -1.0000 -1.0000 3653916 1582763846.90 151.5771 60.0033 32.0000 1.9864 1.9876 418.6812 418.9842 0.0454 -1.0000 -1.0000 3653978 1582763847.00 151.5771 60.0033 32.0000 1.9865 1.9877 418.5338 418.8360 0.0453 -1.0000 -1.0000 3654057 1582763847.10 151.5859 60.0033 32.0000 1.9858 1.9870 418.4391 418.7418 0.0454 -1.0000 -1.0000 3654119 1582763847.20 151.5937 60.0033 32.0000 1.9863 1.9874 418.4375 418.7408 0.0455 -1.0000 -1.0000 3654182 1582763847.30 151.5937 60.0033 32.0000 1.9865 1.9877 418.6691 418.9716 0.0454 -1.0000 -1.0000 3654260 1582763847.40 151.5937 60.0033 32.0000 1.9865 1.9876 418.7062 419.0095 0.0454 -1.0000 -1.0000 3654322 1582763847.50 151.5937 60.0033 32.0000 1.9867 1.9879 418.6217 418.9259 0.0457 -1.0000 -1.0000 3654385 1582763847.60 151.5937 60.0033 32.0000 1.9868 1.9880 418.5084 418.8147 0.0459 -1.0000 -1.0000 3654447 1582763847.70 151.5937 60.0033 32.0000 1.9866 1.9878 418.4957 418.8011 0.0458 -1.0000 -1.0000 3654510 1582763847.80 151.4516 60.0033 32.0000 1.9873 1.9885 418.6679 418.9728 0.0456 -1.0000 -1.0000 3654588 1582763847.90 151.4422 60.0033 32.0000 1.9869 1.9881 418.6663 418.9711 0.0458 -1.0000 -1.0000 3654650 1582763848.00 151.4422 60.0033 32.0000 1.9871 1.9882 418.5460 418.8501 0.0456 -1.0000 -1.0000 3654838 1582763848.10 151.4422 60.0033 32.0000 1.9857 1.9869 418.5785 418.8814 0.0454 -1.0000 -1.0000 3654900 1582763848.20 151.4422 60.0033 32.0000 1.9849 1.9861 418.5854 418.8880 0.0454 -1.0000 -1.0000 3654963 1582763848.30 151.4685 60.0033 32.0000 1.9858 1.9870 418.6191 418.9219 0.0454 -1.0000 -1.0000 3655025 1582763848.40 151.5432 60.0033 32.0000 1.9864 1.9876 418.5066 418.8093 0.0454 -1.0000 -1.0000 3655103 1582763848.50 151.5432 60.0033 32.0000 1.9868 1.9880 418.5002 418.8034 0.0454 -1.0000 -1.0000 3655369 1582763848.60 151.5432 60.0033 32.0000 1.9868 1.9880 418.6879 418.9918 0.0456 -1.0000 -1.0000 3655432 1582763848.70 151.5432 60.0033 32.0000 1.9858 1.9870 418.6077 418.9115 0.0456 -1.0000 -1.0000 3655510 1582763848.80 151.5432 60.0033 32.0000 1.9862 1.9874 418.6195 418.9234 0.0455 -1.0000 -1.0000 3655572 1582763848.90 151.4876 60.0033 32.0000 1.9857 1.9869 418.5816 418.8848 0.0455 -1.0000 -1.0000 3655635 1582763849.00 151.4876 60.0033 32.0000 1.9864 1.9876 418.7115 419.0156 0.0456 -1.0000 -1.0000 3655838 1582763849.10 151.4876 60.0033 32.0000 1.9863 1.9875 418.6965 419.0002 0.0455 -1.0000 -1.0000 3655900 1582763849.20 151.4876 60.0033 32.0000 1.9867 1.9879 418.5811 418.8851 0.0456 -1.0000 -1.0000 3655963 1582763849.30 151.4876 60.0033 32.0000 1.9868 1.9880 418.5174 418.8213 0.0455 -1.0000 -1.0000 3656041 1582763849.40 151.4825 60.0033 32.0000 1.9872 1.9883 418.5179 418.8222 0.0456 -1.0000 -1.0000 3656103 1582763849.50 151.4800 60.0033 32.0000 1.9868 1.9880 418.7739 419.0781 0.0457 -1.0000 -1.0000 3656322 1582763849.60 151.4800 60.0033 32.0000 1.9862 1.9874 418.6501 418.9552 0.0457 -1.0000 -1.0000 3656385 1582763849.70 151.4800 60.0033 32.0000 1.9870 1.9882 418.5472 418.8515 0.0456 -1.0000 -1.0000 3656447 1582763849.80 151.4800 60.0033 32.0000 1.9871 1.9883 418.6438 418.9484 0.0456 -1.0000 -1.0000 3656525 1582763849.90 151.4800 60.0033 32.0000 1.9859 1.9871 418.6920 418.9956 0.0455 -1.0000 -1.0000 3656588 1582763850.00 151.4815 60.0033 32.0000 1.9858 1.9870 418.7333 419.0369 0.0455 -1.0000 -1.0000 3656650 1582763850.10 151.4815 60.0033 32.0000 1.9867 1.9879 418.5591 418.8625 0.0455 -1.0000 -1.0000 3657088 1582763850.20 151.4815 60.0033 32.0000 1.9872 1.9884 418.5653 418.8686 0.0455 -1.0000 -1.0000 3657150 1582763850.30 151.4815 60.0033 32.0000 1.9860 1.9872 418.7923 419.0956 0.0454 -1.0000 -1.0000 3657213 1582763850.40 151.4815 60.0033 32.0000 1.9863 1.9875 418.7113 419.0147 0.0455 -1.0000 -1.0000 3657276 1582763850.50 151.4815 60.0033 32.0000 1.9867 1.9879 418.5055 418.8095 0.0456 -1.0000 -1.0000 3657353 1582763850.60 151.4788 60.0033 32.0000 1.9868 1.9880 418.4141 418.7178 0.0455 -1.0000 -1.0000 3657573 1582763850.70 151.4766 60.0033 32.0000 1.9860 1.9872 418.6750 418.9786 0.0455 -1.0000 -1.0000 3657635 1582763850.80 151.4766 60.0033 32.0000 1.9860 1.9872 418.7738 419.0774 0.0455 -1.0000 -1.0000 3657713 1582763850.90 151.4766 60.0033 32.0000 1.9862 1.9874 418.6309 418.9363 0.0459 -1.0000 -1.0000 3657760 1582763851.00 151.4766 60.0033 32.0000 1.9864 1.9876 418.4970 418.8030 0.0458 -1.0000 -1.0000 3657838 1582763851.10 151.4766 60.0033 32.0000 1.9867 1.9878 418.5463 418.8509 0.0456 -1.0000 -1.0000 3658103 1582763851.20 151.5406 60.0033 32.0000 1.9859 1.9871 418.6194 418.9229 0.0455 -1.0000 -1.0000 3658166 1582763851.30 151.5406 60.0033 32.0000 1.9864 1.9876 418.6065 418.9106 0.0456 -1.0000 -1.0000 3658244 1582763851.40 151.5406 60.0033 32.0000 1.9867 1.9879 418.5733 418.8765 0.0454 -1.0000 -1.0000 3658307 1582763851.50 151.5406 60.0033 32.0000 1.9868 1.9880 418.4409 418.7446 0.0456 -1.0000 -1.0000 3658369 1582763851.60 151.5406 60.0033 32.0000 1.9863 1.9875 418.6153 418.9185 0.0455 -1.0000 -1.0000 3658588 1582763851.70 151.5434 60.0033 32.0000 1.9858 1.9870 418.7280 419.0308 0.0454 -1.0000 -1.0000 3658650 1582763851.80 151.5458 60.0033 32.0000 1.9867 1.9879 418.6910 418.9946 0.0456 -1.0000 -1.0000 3658713 1582763851.90 151.5458 60.0033 32.0000 1.9868 1.9880 418.5168 418.8208 0.0454 -1.0000 -1.0000 3658776 1582763852.00 151.5458 60.0033 32.0000 1.9866 1.9878 418.5288 418.8323 0.0456 -1.0000 -1.0000 3658838 1582763852.10 151.5458 60.0033 32.0000 1.9858 1.9870 418.5564 418.8609 0.0456 -1.0000 -1.0000 3658916 1582763852.20 151.5458 60.0033 32.0000 1.9855 1.9867 418.6997 419.0029 0.0455 -1.0000 -1.0000 3658979 1582763852.30 151.5272 60.0033 32.0000 1.9859 1.9871 418.6792 418.9836 0.0456 -1.0000 -1.0000 3659041 1582763852.40 151.5272 60.0033 32.0000 1.9863 1.9875 418.5264 418.8303 0.0456 -1.0000 -1.0000 3659119 1582763852.50 151.5272 60.0033 32.0000 1.9867 1.9878 418.5834 418.8882 0.0456 -1.0000 -1.0000 3659166 1582763852.60 151.5272 60.0033 32.0000 1.9848 1.9860 418.7076 419.0114 0.0456 -1.0000 -1.0000 3659353 1582763852.70 151.5272 60.0033 32.0000 1.9858 1.9870 418.7049 419.0090 0.0454 -1.0000 -1.0000 3659416 1582763852.80 151.5239 60.0033 32.0000 1.9858 1.9870 418.5343 418.8379 0.0455 -1.0000 -1.0000 3659478 1582763852.90 151.5231 60.0033 32.0000 1.9860 1.9872 418.5107 418.8136 0.0454 -1.0000 -1.0000 3659541 1582763853.00 151.5231 60.0033 32.0000 1.9863 1.9875 418.5587 418.8620 0.0455 -1.0000 -1.0000 3659619 1582763853.10 151.5231 60.0033 32.0000 1.9859 1.9870 418.6623 418.9651 0.0454 -1.0000 -1.0000 3700119 1582763853.20 151.5231 60.0033 32.0000 1.9861 1.9873 418.6647 418.9679 0.0455 -1.0000 -1.0000 3700182 1582763853.30 151.5231 60.0033 32.0000 1.9864 1.9876 418.5764 418.8800 0.0455 -1.0000 -1.0000 3700260 1582763853.40 151.4289 60.0033 32.0000 1.9867 1.9879 418.5948 418.8969 0.0453 -1.0000 -1.0000 3700322 1582763853.50 151.4289 60.0033 32.0000 1.9869 1.9881 418.5944 418.8978 0.0455 -1.0000 -1.0000 3700385 1582763853.60 151.4289 60.0033 32.0000 1.9860 1.9872 418.7456 419.0488 0.0454 -1.0000 -1.0000 3700463 1582763853.70 151.4289 60.0033 32.0000 1.9869 1.9881 418.5229 418.8264 0.0456 -1.0000 -1.0000 3700510 1582763853.80 151.4289 60.0033 32.0000 1.9865 1.9877 418.4099 418.7141 0.0457 -1.0000 -1.0000 3700588 1582763853.90 151.5236 60.0033 32.0000 1.9852 1.9864 418.5763 418.8815 0.0457 -1.0000 -1.0000 3700650 1582763854.00 151.5322 60.0033 32.0000 1.9855 1.9867 418.7309 419.0358 0.0457 -1.0000 -1.0000 3700713 1582763854.10 151.5322 60.0033 32.0000 1.9863 1.9875 418.7805 419.0852 0.0456 -1.0000 -1.0000 3700853 1582763854.20 151.5322 60.0033 32.0000 1.9872 1.9884 418.6277 418.9314 0.0456 -1.0000 -1.0000 3700916 1582763854.30 151.5322 60.0033 32.0000 1.9869 1.9881 418.5437 418.8472 0.0455 -1.0000 -1.0000 3700978 1582763854.40 151.5322 60.0033 32.0000 1.9865 1.9877 418.5884 418.8923 0.0456 -1.0000 -1.0000 3701057 1582763854.50 151.4801 60.0033 32.0000 1.9853 1.9865 418.7041 419.0089 0.0456 -1.0000 -1.0000 3701103 1582763854.60 151.4801 60.0033 32.0000 1.9859 1.9871 418.7439 419.0470 0.0454 -1.0000 -1.0000 3701182 1582763854.70 151.4801 60.0033 32.0000 1.9868 1.9880 418.6389 418.9418 0.0455 -1.0000 -1.0000 3701635 1582763854.80 151.4801 60.0033 32.0000 1.9869 1.9881 418.5951 418.9003 0.0457 -1.0000 -1.0000 3701697 1582763854.90 151.4801 60.0033 32.0000 1.9857 1.9868 418.6825 418.9858 0.0454 -1.0000 -1.0000 3701760 1582763855.00 151.4759 60.0033 32.0000 1.9859 1.9871 418.7065 419.0092 0.0454 -1.0000 -1.0000 3701822 1582763855.10 151.4482 60.0031 32.0000 1.9869 1.9881 418.5158 418.8199 0.0456 -1.0000 -1.0000 3701885 1582763855.20 151.4482 60.0031 32.0000 1.9870 1.9882 418.5467 418.8505 0.0456 -1.0000 -1.0000 3702072 1582763855.30 151.4482 60.0031 32.0000 1.9859 1.9871 418.6640 418.9680 0.0455 -1.0000 -1.0000 3702150 1582763855.40 151.4482 60.0031 32.0000 1.9856 1.9867 418.8120 419.1168 0.0456 -1.0000 -1.0000 3702213 1582763855.50 151.4482 60.0031 32.0000 1.9860 1.9872 418.5993 418.9019 0.0455 -1.0000 -1.0000 3702276 1582763855.60 151.5601 60.0031 32.0000 1.9869 1.9881 418.5240 418.8280 0.0455 -1.0000 -1.0000 3702338 1582763855.70 151.5601 60.0031 32.0000 1.9862 1.9874 418.4789 418.7828 0.0456 -1.0000 -1.0000 3703088 1582763855.80 151.5601 60.0031 32.0000 1.9868 1.9880 418.7189 419.0234 0.0456 -1.0000 -1.0000 3703166 1582763855.90 151.5601 60.0031 32.0000 1.9867 1.9879 418.6667 418.9708 0.0456 -1.0000 -1.0000 3703228 1582763856.00 151.5601 60.0031 32.0000 1.9867 1.9879 418.5165 418.8207 0.0456 -1.0000 -1.0000 3703291 1582763856.10 151.5505 60.0031 32.0000 1.9869 1.9881 418.5018 418.8060 0.0456 -1.0000 -1.0000 3703353 1582763856.20 151.5488 60.0031 32.0000 1.9857 1.9869 418.6057 418.9099 0.0456 -1.0000 -1.0000 3703432 1582763856.30 151.5488 60.0031 32.0000 1.9859 1.9871 418.6744 418.9776 0.0454 -1.0000 -1.0000 3703494 1582763856.40 151.5488 60.0031 32.0000 1.9867 1.9879 418.6006 418.9033 0.0454 -1.0000 -1.0000 3703573 1582763856.50 151.5488 60.0031 32.0000 1.9868 1.9880 418.4966 418.8007 0.0456 -1.0000 -1.0000 3703635 1582763856.60 151.5532 60.0031 32.0000 1.9854 1.9866 418.5801 418.8846 0.0456 -1.0000 -1.0000 3703697 1582763856.70 151.5896 60.0031 32.0000 1.9854 1.9866 418.7148 419.0185 0.0455 -1.0000 -1.0000 3703791 1582763856.80 151.5896 60.0031 32.0000 1.9860 1.9872 418.6922 418.9969 0.0457 -1.0000 -1.0000 3703853 1582763856.90 151.5896 60.0031 32.0000 1.9861 1.9873 418.6433 418.9482 0.0457 -1.0000 -1.0000 3703916 1582763857.00 151.5896 60.0031 32.0000 1.9868 1.9880 418.5189 418.8230 0.0455 -1.0000 -1.0000 3703994 1582763857.10 151.5896 60.0031 32.0000 1.9855 1.9866 418.5827 418.8872 0.0456 -1.0000 -1.0000 3704057 1582763857.20 151.5896 60.0031 32.0000 1.9851 1.9863 418.6841 418.9869 0.0455 -1.0000 -1.0000 3704119 1582763857.30 151.5731 60.0031 32.0000 1.9862 1.9873 418.6121 418.9163 0.0456 -1.0000 -1.0000 3704182 1582763857.40 151.5731 60.0031 32.0000 1.9870 1.9882 418.5240 418.8284 0.0457 -1.0000 -1.0000 3704244 1582763857.50 151.5731 60.0031 32.0000 1.9863 1.9875 418.6618 418.9684 0.0459 -1.0000 -1.0000 3704338 1582763857.60 151.5731 60.0031 32.0000 1.9858 1.9870 418.7138 419.0194 0.0457 -1.0000 -1.0000 3704400 1582763857.70 151.5731 60.0031 32.0000 1.9861 1.9873 418.6124 418.9173 0.0457 -1.0000 -1.0000 3704463 1582763857.80 151.5711 60.0031 32.0000 1.9869 1.9881 418.4528 418.7570 0.0455 -1.0000 -1.0000 3704541 1582763857.90 151.5702 60.0031 32.0000 1.9858 1.9870 418.6173 418.9197 0.0454 -1.0000 -1.0000 3704603 1582763858.00 151.5702 60.0031 32.0000 1.9861 1.9873 418.7314 419.0359 0.0457 -1.0000 -1.0000 3704666 1582763858.10 151.5702 60.0031 32.0000 1.9859 1.9871 418.6778 418.9822 0.0456 -1.0000 -1.0000 3704728 1582763858.20 151.5702 60.0031 32.0000 1.9865 1.9877 418.5157 418.8201 0.0456 -1.0000 -1.0000 3705135 1582763858.30 151.5702 60.0031 32.0000 1.9866 1.9877 418.5742 418.8782 0.0455 -1.0000 -1.0000 3705198 1582763858.40 151.4447 60.0031 32.0000 1.9857 1.9869 418.7024 419.0060 0.0455 -1.0000 -1.0000 3705276 1582763858.50 151.4447 60.0031 32.0000 1.9855 1.9867 418.6419 418.9465 0.0457 -1.0000 -1.0000 3705338 1582763858.60 151.4447 60.0031 32.0000 1.9863 1.9875 418.5691 418.8747 0.0459 -1.0000 -1.0000 3705400 1582763858.70 151.4447 60.0031 32.0000 1.9865 1.9877 418.4444 418.7496 0.0457 -1.0000 -1.0000 3705666 1582763858.80 151.4447 60.0031 32.0000 1.9865 1.9877 418.5637 418.8699 0.0459 -1.0000 -1.0000 3705728 1582763858.90 151.4505 60.0031 32.0000 1.9853 1.9865 418.6559 418.9615 0.0457 -1.0000 -1.0000 3705791 1582763859.00 151.4637 60.0031 32.0000 1.9863 1.9875 418.6627 418.9677 0.0458 -1.0000 -1.0000 3705853 1582763859.10 151.4637 60.0031 32.0000 1.9865 1.9877 418.5889 418.8940 0.0457 -1.0000 -1.0000 3705916 1582763859.20 151.4637 60.0031 32.0000 1.9868 1.9880 418.6151 418.9194 0.0456 -1.0000 -1.0000 3705978 1582763859.30 151.4637 60.0031 32.0000 1.9864 1.9876 418.5889 418.8930 0.0456 -1.0000 -1.0000 3706135 1582763859.40 151.4637 60.0031 32.0000 1.9855 1.9867 418.7219 419.0271 0.0458 -1.0000 -1.0000 3706197 1582763859.50 151.4771 60.0031 32.0000 1.9855 1.9866 418.5956 418.8999 0.0456 -1.0000 -1.0000 3706275 1582763859.60 151.4916 60.0031 32.0000 1.9862 1.9874 418.5454 418.8502 0.0457 -1.0000 -1.0000 3706338 1582763859.70 151.4916 60.0031 32.0000 1.9862 1.9874 418.5837 418.8887 0.0457 -1.0000 -1.0000 3706400 1582763859.80 151.4916 60.0031 32.0000 1.9860 1.9872 418.6801 418.9852 0.0457 -1.0000 -1.0000 3706635 1582763859.90 151.4916 60.0031 32.0000 1.9854 1.9866 418.7288 419.0333 0.0456 -1.0000 -1.0000 3706682 1582763860.00 151.4916 60.0031 32.0000 1.9855 1.9867 418.7098 419.0142 0.0456 -1.0000 -1.0000 3706744 1582763860.10 151.4501 60.0031 32.0000 1.9864 1.9876 418.5381 418.8410 0.0455 -1.0000 -1.0000 3706822 1582763860.20 151.4501 60.0031 32.0000 1.9866 1.9878 418.5563 418.8611 0.0457 -1.0000 -1.0000 3706885 1582763860.30 151.4501 60.0031 32.0000 1.9866 1.9878 418.5929 418.8973 0.0456 -1.0000 -1.0000 3707073 1582763860.40 151.4501 60.0031 32.0000 1.9860 1.9872 418.7436 419.0482 0.0457 -1.0000 -1.0000 3707150 1582763860.50 151.4501 60.0031 32.0000 1.9863 1.9875 418.5065 418.8120 0.0459 -1.0000 -1.0000 3707213 1582763860.60 151.4501 60.0031 32.0000 1.9862 1.9874 418.5020 418.8084 0.0459 -1.0000 -1.0000 3707276 1582763860.70 151.4501 60.0031 32.0000 1.9860 1.9872 418.5933 418.8994 0.0459 -1.0000 -1.0000 3707353 1582763860.80 151.4501 60.0031 32.0000 1.9859 1.9871 418.7514 419.0568 0.0458 -1.0000 -1.0000 3707603 1582763860.90 151.5085 60.0031 32.0000 1.9860 1.9872 418.6083 418.9155 0.0460 -1.0000 -1.0000 3707666 1582763861.00 151.5085 60.0031 32.0000 1.9867 1.9878 418.5055 418.8113 0.0458 -1.0000 -1.0000 3707728 1582763861.10 151.5085 60.0031 32.0000 1.9862 1.9874 418.4503 418.7553 0.0457 -1.0000 -1.0000 3707791 1582763861.20 151.5085 60.0031 32.0000 1.9863 1.9875 418.6254 418.9307 0.0457 -1.0000 -1.0000 3707853 1582763861.30 151.5085 60.0031 32.0000 1.9853 1.9865 418.7191 419.0237 0.0456 -1.0000 -1.0000 3708353 1582763861.40 151.4622 60.0031 32.0000 1.9859 1.9871 418.5859 418.8902 0.0456 -1.0000 -1.0000 3708416 1582763861.50 151.4369 60.0031 32.0000 1.9860 1.9872 418.5499 418.8531 0.0455 -1.0000 -1.0000 3708478 1582763861.60 151.4369 60.0031 32.0000 1.9864 1.9876 418.5638 418.8674 0.0455 -1.0000 -1.0000 3708541 1582763861.70 151.4369 60.0031 32.0000 1.9859 1.9871 418.6595 418.9638 0.0457 -1.0000 -1.0000 3708603 1582763861.80 151.4369 60.0031 32.0000 1.9857 1.9869 418.5928 418.8993 0.0459 -1.0000 -1.0000 3708885 1582763861.90 151.4369 60.0031 32.0000 1.9874 1.9886 418.6459 418.9504 0.0456 -1.0000 -1.0000 3708948 1582763862.00 151.5196 60.0031 32.0000 1.9864 1.9876 418.5912 418.8951 0.0455 -1.0000 -1.0000 3709010 1582763862.10 151.5196 60.0031 32.0000 1.9852 1.9864 418.6559 418.9606 0.0457 -1.0000 -1.0000 3709088 1582763862.20 151.5196 60.0031 32.0000 1.9853 1.9865 418.7124 419.0169 0.0456 -1.0000 -1.0000 3709150 1582763862.30 151.5196 60.0031 32.0000 1.9859 1.9871 418.7103 419.0144 0.0456 -1.0000 -1.0000 3709213 1582763862.40 151.5196 60.0031 32.0000 1.9868 1.9880 418.5202 418.8239 0.0455 -1.0000 -1.0000 3709400 1582763862.50 151.5328 60.0031 32.0000 1.9866 1.9878 418.5770 418.8812 0.0456 -1.0000 -1.0000 3709463 1582763862.60 151.5378 60.0031 32.0000 1.9863 1.9875 418.6614 418.9654 0.0455 -1.0000 -1.0000 3709525 1582763862.70 151.5378 60.0031 32.0000 1.9857 1.9869 418.7329 419.0360 0.0454 -1.0000 -1.0000 3709603 1582763862.80 151.5378 60.0031 32.0000 1.9862 1.9874 418.4894 418.7939 0.0457 -1.0000 -1.0000 3709666 1582763862.90 151.5378 60.0031 32.0000 1.9857 1.9869 418.6077 418.9116 0.0456 -1.0000 -1.0000 3709838 1582763863.00 151.5379 60.0031 32.0000 1.9861 1.9873 418.6319 418.9372 0.0457 -1.0000 -1.0000 3709916 1582763863.10 151.5394 60.0031 32.0000 1.9856 1.9868 418.6542 418.9596 0.0458 -1.0000 -1.0000 3709978 1582763863.20 151.5394 60.0031 32.0000 1.9857 1.9869 418.5516 418.8566 0.0457 -1.0000 -1.0000 3710041 1582763863.30 151.5394 60.0031 32.0000 1.9856 1.9868 418.4431 418.7481 0.0457 -1.0000 -1.0000 3710119 1582763863.40 151.5394 60.0031 32.0000 1.9864 1.9876 418.5532 418.8576 0.0456 -1.0000 -1.0000 3710338 1582763863.50 151.5394 60.0031 32.0000 1.9861 1.9873 418.7762 419.0812 0.0457 -1.0000 -1.0000 3710416 1582763863.60 151.5312 60.0031 32.0000 1.9859 1.9871 418.6285 418.9331 0.0458 -1.0000 -1.0000 3710478 1582763863.70 151.5312 60.0031 32.0000 1.9857 1.9869 418.5285 418.8340 0.0457 -1.0000 -1.0000 3710541 1582763863.80 151.5312 60.0031 32.0000 1.9864 1.9875 418.4833 418.7885 0.0457 -1.0000 -1.0000 3710619 1582763863.90 151.5312 60.0031 32.0000 1.9864 1.9876 418.5766 418.8808 0.0456 -1.0000 -1.0000 3710838 1582763864.00 151.5312 60.0031 32.0000 1.9859 1.9871 418.7434 419.0477 0.0456 -1.0000 -1.0000 3710916 1582763864.10 151.5242 60.0031 32.0000 1.9868 1.9880 418.6309 418.9355 0.0457 -1.0000 -1.0000 3710978 1582763864.20 151.5101 60.0031 32.0000 1.9872 1.9884 418.4973 418.8026 0.0458 -1.0000 -1.0000 3711041 1582763864.30 151.5101 60.0031 32.0000 1.9858 1.9870 418.7438 419.0491 0.0458 -1.0000 -1.0000 3711103 1582763864.40 151.5101 60.0031 32.0000 1.9856 1.9868 418.6857 418.9917 0.0458 -1.0000 -1.0000 3711400 1582763864.50 151.5101 60.0031 32.0000 1.9854 1.9866 418.6245 418.9299 0.0458 -1.0000 -1.0000 3711463 1582763864.60 151.5101 60.0031 32.0000 1.9864 1.9876 418.6278 418.9348 0.0459 -1.0000 -1.0000 3711525 1582763864.70 151.4612 60.0027 32.0000 1.9875 1.9887 418.5604 418.8658 0.0458 -1.0000 -1.0000 3711603 1582763864.80 151.4612 60.0027 32.0000 1.9856 1.9868 418.5892 418.8948 0.0458 -1.0000 -1.0000 3711666 1582763864.90 151.4612 60.0027 32.0000 1.9853 1.9865 418.6795 418.9849 0.0458 -1.0000 -1.0000 3712088 1582763865.00 151.4612 60.0027 32.0000 1.9846 1.9858 418.7210 419.0283 0.0461 -1.0000 -1.0000 3712166 1582763865.10 151.4612 60.0027 32.0000 1.9853 1.9865 418.5667 418.8741 0.0460 -1.0000 -1.0000 3712228 1582763865.20 151.5363 60.0027 32.0000 1.9862 1.9874 418.5531 418.8598 0.0460 -1.0000 -1.0000 3712291 1582763865.30 151.5363 60.0027 32.0000 1.9861 1.9873 418.7031 419.0090 0.0458 -1.0000 -1.0000 3712369 1582763865.40 151.5363 60.0027 32.0000 1.9854 1.9866 418.7810 419.0869 0.0459 -1.0000 -1.0000 3712588 1582763865.50 151.5363 60.0027 32.0000 1.9868 1.9880 418.5605 418.8671 0.0459 -1.0000 -1.0000 3712666 1582763865.60 151.5363 60.0027 32.0000 1.9865 1.9877 418.5230 418.8282 0.0458 -1.0000 -1.0000 3712728 1582763865.70 151.5363 60.0027 32.0000 1.9865 1.9877 418.6301 418.9370 0.0459 -1.0000 -1.0000 3712791 1582763865.80 151.5314 60.0027 32.0000 1.9864 1.9876 418.6545 418.9601 0.0458 -1.0000 -1.0000 3712869 1582763865.90 151.5280 60.0027 32.0000 1.9860 1.9872 418.7980 419.1044 0.0459 -1.0000 -1.0000 3712932 1582763866.00 151.5280 60.0027 32.0000 1.9866 1.9878 418.6498 418.9553 0.0458 -1.0000 -1.0000 3712994 1582763866.10 151.5280 60.0027 32.0000 1.9859 1.9871 418.5152 418.8209 0.0458 -1.0000 -1.0000 3713073 1582763866.20 151.5280 60.0027 32.0000 1.9859 1.9871 418.5863 418.8929 0.0460 -1.0000 -1.0000 3713135 1582763866.30 151.5280 60.0027 32.0000 1.9854 1.9866 418.6147 418.9199 0.0457 -1.0000 -1.0000 3713197 1582763866.40 151.5124 60.0027 32.0000 1.9864 1.9876 418.6123 418.9175 0.0457 -1.0000 -1.0000 3713260 1582763866.50 151.5124 60.0027 32.0000 1.9873 1.9885 418.4609 418.7654 0.0456 -1.0000 -1.0000 3713963 1582763866.60 151.5124 60.0027 32.0000 1.9862 1.9874 418.5316 418.8364 0.0457 -1.0000 -1.0000 3714025 1582763866.70 151.5124 60.0027 32.0000 1.9857 1.9869 418.6916 418.9966 0.0457 -1.0000 -1.0000 3714119 1582763866.80 151.5124 60.0027 32.0000 1.9855 1.9866 418.7023 419.0072 0.0457 -1.0000 -1.0000 3714182 1582763866.90 151.5139 60.0027 32.0000 1.9864 1.9876 418.6301 418.9351 0.0457 -1.0000 -1.0000 3714244 1582763867.00 151.5247 60.0027 32.0000 1.9864 1.9876 418.4941 418.8001 0.0458 -1.0000 -1.0000 3714307 1582763867.10 151.5247 60.0027 32.0000 1.9861 1.9872 418.6228 418.9271 0.0457 -1.0000 -1.0000 3714369 1582763867.20 151.5247 60.0027 32.0000 1.9852 1.9864 418.6842 418.9890 0.0456 -1.0000 -1.0000 3714432 1582763867.30 151.5247 60.0027 32.0000 1.9852 1.9864 418.7205 419.0243 0.0456 -1.0000 -1.0000 3714510 1582763867.40 151.5247 60.0027 32.0000 1.9869 1.9881 418.6437 418.9492 0.0458 -1.0000 -1.0000 3714588 1582763867.50 151.4724 60.0027 32.0000 1.9867 1.9879 418.5181 418.8232 0.0457 -1.0000 -1.0000 3714713 1582763867.60 151.4724 60.0027 32.0000 1.9867 1.9879 418.6491 418.9538 0.0457 -1.0000 -1.0000 3714776 1582763867.70 151.4724 60.0027 32.0000 1.9856 1.9868 418.6976 419.0026 0.0456 -1.0000 -1.0000 3714838 1582763867.80 151.4724 60.0027 32.0000 1.9858 1.9870 418.6067 418.9119 0.0456 -1.0000 -1.0000 3714916 1582763867.90 151.4724 60.0027 32.0000 1.9860 1.9872 418.5413 418.8461 0.0457 -1.0000 -1.0000 3714978 1582763868.00 151.4724 60.0027 32.0000 1.9871 1.9883 418.5592 418.8644 0.0457 -1.0000 -1.0000 3715088 1582763868.10 151.5253 60.0027 32.0000 1.9863 1.9875 418.5855 418.8891 0.0456 -1.0000 -1.0000 3715150 1582763868.20 151.5282 60.0027 32.0000 1.9862 1.9874 418.7007 419.0062 0.0458 -1.0000 -1.0000 3715213 1582763868.30 151.5282 60.0027 32.0000 1.9860 1.9872 418.6929 418.9992 0.0459 -1.0000 -1.0000 3715275 1582763868.40 151.5282 60.0027 32.0000 1.9859 1.9871 418.5279 418.8343 0.0458 -1.0000 -1.0000 3715353 1582763868.50 151.5282 60.0027 32.0000 1.9863 1.9875 418.5115 418.8162 0.0457 -1.0000 -1.0000 3715588 1582763868.60 151.5282 60.0027 32.0000 1.9866 1.9878 418.6302 418.9357 0.0458 -1.0000 -1.0000 3715635 1582763868.70 151.4723 60.0027 32.0000 1.9854 1.9866 418.8628 419.1694 0.0459 -1.0000 -1.0000 3715713 1582763868.80 151.4723 60.0027 32.0000 1.9848 1.9860 418.6569 418.9616 0.0457 -1.0000 -1.0000 3715775 1582763868.90 151.4723 60.0027 32.0000 1.9860 1.9871 418.5870 418.8914 0.0456 -1.0000 -1.0000 3715838 1582763869.00 151.4723 60.0027 32.0000 1.9865 1.9876 418.5319 418.8379 0.0459 -1.0000 -1.0000 3715916 1582763869.10 151.4723 60.0027 32.0000 1.9863 1.9875 418.6142 418.9190 0.0457 -1.0000 -1.0000 3715978 1582763869.20 151.4721 60.0027 32.0000 1.9857 1.9868 418.6768 418.9816 0.0457 -1.0000 -1.0000 3716041 1582763869.30 151.4720 60.0027 32.0000 1.9855 1.9867 418.6922 418.9967 0.0456 -1.0000 -1.0000 3716119 1582763869.40 151.4720 60.0027 32.0000 1.9860 1.9872 418.4575 418.7617 0.0457 -1.0000 -1.0000 3716182 1582763869.50 151.4720 60.0027 32.0000 1.9864 1.9876 418.4370 418.7423 0.0458 -1.0000 -1.0000 3716603 1582763869.60 151.4720 60.0027 32.0000 1.9861 1.9873 418.5529 418.8577 0.0457 -1.0000 -1.0000 3716666 1582763869.70 151.4720 60.0027 32.0000 1.9861 1.9873 418.6039 418.9093 0.0458 -1.0000 -1.0000 3716728 1582763869.80 151.5304 60.0030 32.0000 1.9866 1.9878 418.5395 418.8448 0.0457 -1.0000 -1.0000 3716807 1582763869.90 151.5304 60.0030 32.0000 1.9863 1.9875 418.5232 418.8278 0.0457 -1.0000 -1.0000 3716869 1582763870.00 151.5304 60.0030 32.0000 1.9864 1.9876 418.4791 418.7853 0.0459 -1.0000 -1.0000 3717619 1582763870.10 151.5304 60.0030 32.0000 1.9856 1.9868 418.6244 418.9284 0.0456 -1.0000 -1.0000 3717682 1582763870.20 151.5304 60.0030 32.0000 1.9865 1.9877 418.7418 419.0463 0.0456 -1.0000 -1.0000 3717760 1582763870.30 151.5304 60.0030 32.0000 1.9860 1.9872 418.6949 418.9988 0.0456 -1.0000 -1.0000 3717807 1582763870.40 151.5304 60.0030 32.0000 1.9863 1.9875 418.5657 418.8711 0.0457 -1.0000 -1.0000 3717885 1582763870.50 151.5219 60.0030 32.0000 1.9865 1.9877 418.5139 418.8186 0.0457 -1.0000 -1.0000 3717947 1582763870.60 151.5219 60.0030 32.0000 1.9863 1.9874 418.6490 418.9547 0.0458 -1.0000 -1.0000 3718010 1582763870.70 151.5219 60.0030 32.0000 1.9857 1.9869 418.6395 418.9443 0.0458 -1.0000 -1.0000 3718103 1582763870.80 151.5219 60.0030 32.0000 1.9854 1.9866 418.7466 419.0529 0.0459 -1.0000 -1.0000 3718166 1582763870.90 151.5219 60.0030 32.0000 1.9861 1.9873 418.5659 418.8719 0.0458 -1.0000 -1.0000 3718228 1582763871.00 151.5033 60.0030 32.0000 1.9863 1.9875 418.5238 418.8293 0.0458 -1.0000 -1.0000 3718307 1582763871.10 151.4229 60.0030 32.0000 1.9862 1.9874 418.5995 418.9051 0.0457 -1.0000 -1.0000 3718369 1582763871.20 151.4229 60.0030 32.0000 1.9859 1.9871 418.7072 419.0115 0.0456 -1.0000 -1.0000 3718432 1582763871.30 151.4229 60.0030 32.0000 1.9864 1.9876 418.5945 418.8993 0.0457 -1.0000 -1.0000 3718510 1582763871.40 151.4229 60.0030 32.0000 1.9868 1.9879 418.5073 418.8104 0.0455 -1.0000 -1.0000 3718588 1582763871.50 151.4229 60.0030 32.0000 1.9871 1.9883 418.5294 418.8336 0.0456 -1.0000 -1.0000 3718666 1582763871.60 151.4266 60.0030 32.0000 1.9870 1.9881 418.6315 418.9359 0.0456 -1.0000 -1.0000 3718728 1582763871.70 151.4407 60.0030 32.0000 1.9856 1.9868 418.7452 419.0502 0.0456 -1.0000 -1.0000 3718791 1582763871.80 151.4407 60.0030 32.0000 1.9862 1.9874 418.6246 418.9288 0.0457 -1.0000 -1.0000 3718853 1582763871.90 151.4407 60.0030 32.0000 1.9864 1.9876 418.4811 418.7853 0.0456 -1.0000 -1.0000 3718916 1582763872.00 151.4407 60.0030 32.0000 1.9867 1.9878 418.5930 418.8984 0.0457 -1.0000 -1.0000 3718978 1582763872.10 151.4407 60.0030 32.0000 1.9865 1.9877 418.6219 418.9265 0.0457 -1.0000 -1.0000 3719088 1582763872.20 151.4271 60.0030 32.0000 1.9862 1.9874 418.7271 419.0323 0.0457 -1.0000 -1.0000 3719150 1582763872.30 151.4271 60.0030 32.0000 1.9859 1.9871 418.5343 418.8392 0.0457 -1.0000 -1.0000 3719213 1582763872.40 151.4271 60.0030 32.0000 1.9861 1.9873 418.4123 418.7159 0.0456 -1.0000 -1.0000 3719291 1582763872.50 151.4271 60.0030 32.0000 1.9856 1.9868 418.5531 418.8576 0.0457 -1.0000 -1.0000 3719353 1582763872.60 151.4271 60.0030 32.0000 1.9863 1.9875 418.6878 418.9929 0.0457 -1.0000 -1.0000 3719635 1582763872.70 151.4433 60.0030 32.0000 1.9863 1.9874 418.6387 418.9427 0.0455 -1.0000 -1.0000 3719697 1582763872.80 151.4483 60.0030 32.0000 1.9868 1.9880 418.5320 418.8357 0.0456 -1.0000 -1.0000 3719775 1582763872.90 151.4483 60.0030 32.0000 1.9859 1.9871 418.4800 418.7853 0.0458 -1.0000 -1.0000 3719838 1582763873.00 151.4483 60.0030 32.0000 1.9853 1.9865 418.6407 418.9458 0.0457 -1.0000 -1.0000 3719916 1582763873.10 151.4483 60.0030 32.0000 1.9861 1.9873 418.7083 419.0131 0.0457 -1.0000 -1.0000 3720088 1582763873.20 151.4483 60.0030 32.0000 1.9859 1.9871 418.6589 418.9639 0.0456 -1.0000 -1.0000 3720150 1582763873.30 151.4483 60.0030 32.0000 1.9870 1.9882 418.4677 418.7725 0.0458 -1.0000 -1.0000 3720228 1582763873.40 151.4492 60.0030 32.0000 1.9857 1.9869 418.6920 418.9961 0.0456 -1.0000 -1.0000 3720291 1582763873.50 151.4492 60.0030 32.0000 1.9857 1.9869 418.6421 418.9461 0.0456 -1.0000 -1.0000 3720369 1582763873.60 151.4492 60.0030 32.0000 1.9871 1.9883 418.6409 418.9444 0.0455 -1.0000 -1.0000 3720603 1582763873.70 151.4492 60.0030 32.0000 1.9867 1.9879 418.4609 418.7651 0.0456 -1.0000 -1.0000 3720666 1582763873.80 151.4492 60.0030 32.0000 1.9868 1.9880 418.4830 418.7869 0.0455 -1.0000 -1.0000 3720744 1582763873.90 151.4402 60.0030 32.0000 1.9869 1.9881 418.5325 418.8368 0.0457 -1.0000 -1.0000 3720807 1582763874.00 151.4174 60.0030 32.0000 1.9857 1.9869 418.6881 418.9921 0.0455 -1.0000 -1.0000 3720869 1582763874.10 151.4174 60.0030 32.0000 1.9851 1.9863 418.6824 418.9865 0.0455 -1.0000 -1.0000 3721213 1582763874.20 151.4174 60.0030 32.0000 1.9863 1.9874 418.6565 418.9602 0.0456 -1.0000 -1.0000 3721276 1582763874.30 151.4174 60.0030 32.0000 1.9868 1.9880 418.5477 418.8505 0.0454 -1.0000 -1.0000 3721338 1582763874.40 151.4174 60.0030 32.0000 1.9868 1.9880 418.7293 419.0329 0.0455 -1.0000 -1.0000 3721416 1582763874.50 151.4703 60.0030 32.0000 1.9855 1.9867 418.7045 419.0085 0.0455 -1.0000 -1.0000 3721478 1582763874.60 151.4703 60.0030 32.0000 1.9858 1.9870 418.6925 418.9965 0.0456 -1.0000 -1.0000 3721650 1582763874.70 151.4703 60.0030 32.0000 1.9866 1.9878 418.5786 418.8824 0.0455 -1.0000 -1.0000 3721728 1582763874.80 151.4703 60.0030 32.0000 1.9872 1.9884 418.5263 418.8297 0.0455 -1.0000 -1.0000 3721791 1582763874.90 151.4703 60.0030 32.0000 1.9867 1.9879 418.6635 418.9666 0.0454 -1.0000 -1.0000 3721853 1582763875.00 151.4703 60.0030 32.0000 1.9857 1.9869 418.7885 419.0927 0.0456 -1.0000 -1.0000 3721932 1582763875.10 151.4787 60.0026 32.0000 1.9865 1.9877 418.6551 418.9585 0.0455 -1.0000 -1.0000 3722119 1582763875.20 151.4834 60.0024 32.0000 1.9861 1.9873 418.4939 418.7981 0.0455 -1.0000 -1.0000 3722182 1582763875.30 151.4834 60.0024 32.0000 1.9861 1.9872 418.5495 418.8539 0.0457 -1.0000 -1.0000 3722260 1582763875.40 151.4834 60.0024 32.0000 1.9867 1.9879 418.6737 418.9788 0.0457 -1.0000 -1.0000 3722322 1582763875.50 151.4834 60.0024 32.0000 1.9866 1.9878 418.6419 418.9468 0.0457 -1.0000 -1.0000 3722400 1582763875.60 151.4834 60.0024 32.0000 1.9870 1.9882 418.5747 418.8805 0.0459 -1.0000 -1.0000 3722463 1582763875.70 151.4581 60.0024 32.0000 1.9866 1.9878 418.4879 418.7941 0.0459 -1.0000 -1.0000 3722588 1582763875.80 151.4581 60.0024 32.0000 1.9864 1.9876 418.5407 418.8467 0.0458 -1.0000 -1.0000 3722650 1582763875.90 151.4581 60.0024 32.0000 1.9862 1.9874 418.7139 419.0187 0.0457 -1.0000 -1.0000 3722713 1582763876.00 151.4581 60.0024 32.0000 1.9862 1.9874 418.7618 419.0662 0.0455 -1.0000 -1.0000 3722776 1582763876.10 151.4581 60.0024 32.0000 1.9871 1.9883 418.5723 418.8766 0.0455 -1.0000 -1.0000 3722853 1582763876.20 151.4488 60.0024 32.0000 1.9864 1.9875 418.5517 418.8542 0.0455 -1.0000 -1.0000 3723416 1582763876.30 151.4467 60.0024 32.0000 1.9853 1.9865 418.6839 418.9887 0.0456 -1.0000 -1.0000 3723478 1582763876.40 151.4467 60.0024 32.0000 1.9859 1.9871 418.7285 419.0333 0.0457 -1.0000 -1.0000 3723557 1582763876.50 151.4467 60.0024 32.0000 1.9865 1.9877 418.6247 418.9296 0.0456 -1.0000 -1.0000 3723619 1582763876.60 151.4467 60.0024 32.0000 1.9869 1.9881 418.5618 418.8658 0.0457 -1.0000 -1.0000 3723682 1582763876.70 151.4467 60.0024 32.0000 1.9871 1.9883 418.6830 418.9880 0.0457 -1.0000 -1.0000 3723760 1582763876.80 151.4467 60.0024 32.0000 1.9860 1.9872 418.8394 419.1435 0.0455 -1.0000 -1.0000 3723838 1582763876.90 151.4429 60.0024 32.0000 1.9866 1.9878 418.5721 418.8752 0.0455 -1.0000 -1.0000 3723900 1582763877.00 151.4429 60.0024 32.0000 1.9870 1.9882 418.5926 418.8973 0.0457 -1.0000 -1.0000 3723963 1582763877.10 151.4429 60.0024 32.0000 1.9863 1.9875 418.6508 418.9547 0.0455 -1.0000 -1.0000 3724025 1582763877.20 151.4429 60.0024 32.0000 1.9860 1.9871 418.7762 419.0800 0.0456 -1.0000 -1.0000 3724088 1582763877.30 151.4429 60.0024 32.0000 1.9855 1.9867 418.7530 419.0573 0.0455 -1.0000 -1.0000 3724166 1582763877.40 151.4520 60.0024 32.0000 1.9868 1.9880 418.5711 418.8747 0.0455 -1.0000 -1.0000 3724228 1582763877.50 151.4621 60.0024 32.0000 1.9867 1.9879 418.6043 418.9078 0.0455 -1.0000 -1.0000 3724400 1582763877.60 151.4621 60.0024 32.0000 1.9869 1.9881 418.6067 418.9103 0.0456 -1.0000 -1.0000 3724510 1582763877.70 151.4621 60.0024 32.0000 1.9868 1.9879 418.7002 419.0053 0.0457 -1.0000 -1.0000 3724650 1582763877.80 151.4621 60.0024 32.0000 1.9859 1.9871 418.8010 419.1054 0.0456 -1.0000 -1.0000 3724728 1582763877.90 151.4621 60.0024 32.0000 1.9867 1.9879 418.5454 418.8495 0.0455 -1.0000 -1.0000 3724791 1582763878.00 151.4587 60.0024 32.0000 1.9861 1.9873 418.6002 418.9033 0.0454 -1.0000 -1.0000 3724853 1582763878.10 151.4587 60.0024 32.0000 1.9872 1.9884 418.6799 418.9838 0.0456 -1.0000 -1.0000 3724932 1582763878.20 151.4587 60.0024 32.0000 1.9862 1.9873 418.7313 419.0358 0.0456 -1.0000 -1.0000 3725682 1582763878.30 151.4587 60.0024 32.0000 1.9866 1.9878 418.7052 419.0096 0.0456 -1.0000 -1.0000 3725744 1582763878.40 151.4587 60.0024 32.0000 1.9862 1.9874 418.5661 418.8701 0.0455 -1.0000 -1.0000 3725822 1582763878.50 151.4852 60.0024 32.0000 1.9863 1.9875 418.5149 418.8178 0.0454 -1.0000 -1.0000 3725885 1582763878.60 151.4892 60.0024 32.0000 1.9860 1.9872 418.5140 418.8174 0.0455 -1.0000 -1.0000 3725947 1582763878.70 151.4892 60.0024 32.0000 1.9859 1.9871 418.7284 419.0327 0.0457 -1.0000 -1.0000 3726025 1582763878.80 151.4892 60.0024 32.0000 1.9861 1.9873 418.8079 419.1138 0.0458 -1.0000 -1.0000 3726088 1582763878.90 151.4892 60.0024 32.0000 1.9861 1.9873 418.6931 418.9970 0.0455 -1.0000 -1.0000 3726150 1582763879.00 151.4892 60.0024 32.0000 1.9869 1.9881 418.5642 418.8677 0.0455 -1.0000 -1.0000 3726213 1582763879.10 151.4892 60.0024 32.0000 1.9866 1.9878 418.5553 418.8588 0.0455 -1.0000 -1.0000 3726275 1582763879.20 151.4459 60.0024 32.0000 1.9865 1.9877 418.7512 419.0549 0.0454 -1.0000 -1.0000 3726353 1582763879.30 151.4459 60.0024 32.0000 1.9865 1.9877 418.7290 419.0314 0.0453 -1.0000 -1.0000 3726416 1582763879.40 151.4459 60.0024 32.0000 1.9871 1.9883 418.5486 418.8506 0.0453 -1.0000 -1.0000 3726494 1582763879.50 151.4459 60.0024 32.0000 1.9865 1.9876 418.4892 418.7916 0.0453 -1.0000 -1.0000 3726557 1582763879.60 151.4459 60.0024 32.0000 1.9864 1.9876 418.5717 418.8740 0.0453 -1.0000 -1.0000 3726619 1582763879.70 151.4700 60.0021 32.0000 1.9859 1.9871 418.6571 418.9598 0.0454 -1.0000 -1.0000 3726682 1582763879.80 151.4755 60.0020 32.0000 1.9861 1.9873 418.6560 418.9586 0.0454 -1.0000 -1.0000 3726853 1582763879.90 151.4755 60.0020 32.0000 1.9869 1.9881 418.5857 418.8894 0.0455 -1.0000 -1.0000 3726916 1582763880.00 151.4607 60.0020 32.0000 1.9862 1.9874 418.4325 418.7354 0.0455 -1.0000 -1.0000 3726978 1582763880.10 151.4158 60.0020 32.0000 1.9866 1.9878 418.5017 418.8048 0.0454 -1.0000 -1.0000 3727057 1582763880.20 151.4158 60.0020 32.0000 1.9867 1.9878 418.7038 419.0071 0.0454 -1.0000 -1.0000 3727119 1582763880.30 151.4158 60.0020 32.0000 1.9870 1.9882 418.5914 418.8927 0.0453 -1.0000 -1.0000 3727182 1582763880.40 151.4158 60.0020 32.0000 1.9877 1.9889 418.4878 418.7908 0.0454 -1.0000 -1.0000 3727244 1582763880.50 151.4158 60.0020 32.0000 1.9868 1.9880 418.5886 418.8918 0.0455 -1.0000 -1.0000 3727322 1582763880.60 151.4158 60.0020 32.0000 1.9857 1.9868 418.7090 419.0127 0.0455 -1.0000 -1.0000 3727385 1582763880.70 151.4158 60.0020 32.0000 1.9859 1.9871 418.7224 419.0251 0.0454 -1.0000 -1.0000 3727463 1582763880.80 151.4268 60.0020 32.0000 1.9867 1.9879 418.6251 418.9278 0.0453 -1.0000 -1.0000 3727635 1582763880.90 151.4512 60.0020 32.0000 1.9870 1.9882 418.5891 418.8909 0.0453 -1.0000 -1.0000 3727697 1582763881.00 151.4512 60.0020 32.0000 1.9861 1.9873 418.5225 418.8258 0.0455 -1.0000 -1.0000 3727775 1582763881.10 151.4512 60.0020 32.0000 1.9866 1.9878 418.5821 418.8859 0.0455 -1.0000 -1.0000 3727838 1582763881.20 151.4512 60.0020 32.0000 1.9860 1.9872 418.6908 418.9942 0.0454 -1.0000 -1.0000 3727900 1582763881.30 151.4512 60.0020 32.0000 1.9858 1.9870 418.6263 418.9292 0.0454 -1.0000 -1.0000 3728353 1582763881.40 151.4512 60.0020 32.0000 1.9869 1.9881 418.5502 418.8533 0.0454 -1.0000 -1.0000 3728416 1582763881.50 151.5419 60.0020 32.0000 1.9865 1.9876 418.6219 418.9249 0.0454 -1.0000 -1.0000 3728494 1582763881.60 151.5419 60.0020 32.0000 1.9860 1.9872 418.7200 419.0237 0.0454 -1.0000 -1.0000 3728572 1582763881.70 151.5419 60.0020 32.0000 1.9867 1.9879 418.7076 419.0099 0.0453 -1.0000 -1.0000 3728635 1582763881.80 151.5419 60.0020 32.0000 1.9868 1.9880 418.5167 418.8201 0.0455 -1.0000 -1.0000 3728869 1582763881.90 151.5419 60.0020 32.0000 1.9874 1.9885 418.4716 418.7754 0.0455 -1.0000 -1.0000 3728932 1582763882.00 151.5419 60.0020 32.0000 1.9862 1.9874 418.5528 418.8566 0.0456 -1.0000 -1.0000 3728994 1582763882.10 151.5335 60.0020 32.0000 1.9859 1.9871 418.6464 418.9514 0.0457 -1.0000 -1.0000 3729073 1582763882.20 151.5231 60.0020 32.0000 1.9866 1.9878 418.5697 418.8744 0.0457 -1.0000 -1.0000 3729135 1582763882.30 151.5231 60.0020 32.0000 1.9861 1.9873 418.4969 418.8011 0.0455 -1.0000 -1.0000 3729197 1582763882.40 151.5231 60.0020 32.0000 1.9862 1.9874 418.5034 418.8063 0.0454 -1.0000 -1.0000 3729400 1582763882.50 151.5231 60.0020 32.0000 1.9860 1.9872 418.6644 418.9678 0.0455 -1.0000 -1.0000 3729463 1582763882.60 151.5231 60.0020 32.0000 1.9860 1.9872 418.6722 418.9746 0.0453 -1.0000 -1.0000 3729525 1582763882.70 151.5300 60.0020 32.0000 1.9863 1.9875 418.5455 418.8483 0.0455 -1.0000 -1.0000 3729603 1582763882.80 151.5303 60.0020 32.0000 1.9866 1.9878 418.5857 418.8894 0.0457 -1.0000 -1.0000 3729666 1582763882.90 151.5303 60.0020 32.0000 1.9861 1.9873 418.6374 418.9408 0.0455 -1.0000 -1.0000 3729900 1582763883.00 151.5303 60.0020 32.0000 1.9850 1.9862 418.7595 419.0637 0.0456 -1.0000 -1.0000 3729963 1582763883.10 151.5303 60.0020 32.0000 1.9861 1.9873 418.7656 419.0697 0.0456 -1.0000 -1.0000 3730025 1582763883.20 151.5288 60.0020 32.0000 1.9862 1.9874 418.6695 418.9754 0.0458 -1.0000 -1.0000 3730088 1582763883.30 151.5156 60.0020 32.0000 1.9867 1.9879 418.4440 418.7493 0.0458 -1.0000 -1.0000 3730166 1582763883.40 151.5156 60.0020 32.0000 1.9851 1.9862 418.5952 418.9001 0.0456 -1.0000 -1.0000 3730338 1582763883.50 151.5156 60.0020 32.0000 1.9854 1.9866 418.6078 418.9118 0.0455 -1.0000 -1.0000 3730416 1582763883.60 151.5156 60.0020 32.0000 1.9856 1.9867 418.7312 419.0345 0.0454 -1.0000 -1.0000 3730478 1582763883.70 151.5156 60.0020 32.0000 1.9871 1.9883 418.5098 418.8128 0.0454 -1.0000 -1.0000 3730541 1582763883.80 151.5170 60.0020 32.0000 1.9857 1.9868 418.6215 418.9250 0.0456 -1.0000 -1.0000 3730619 1582763883.90 151.5173 60.0020 32.0000 1.9853 1.9865 418.7645 419.0675 0.0454 -1.0000 -1.0000 3730853 1582763884.00 151.5173 60.0020 32.0000 1.9855 1.9867 418.6677 418.9707 0.0454 -1.0000 -1.0000 3730916 1582763884.10 151.5173 60.0020 32.0000 1.9866 1.9878 418.5512 418.8543 0.0455 -1.0000 -1.0000 3730994 1582763884.20 151.5173 60.0020 32.0000 1.9865 1.9877 418.5451 418.8483 0.0455 -1.0000 -1.0000 3731073 1582763884.30 151.5173 60.0020 32.0000 1.9866 1.9878 418.4873 418.7921 0.0457 -1.0000 -1.0000 3731135 1582763884.40 151.5231 60.0020 32.0000 1.9857 1.9869 418.6508 418.9557 0.0457 -1.0000 -1.0000 3731432 1582763884.50 151.5231 60.0020 32.0000 1.9854 1.9866 418.7545 419.0579 0.0454 -1.0000 -1.0000 3731494 1582763884.60 151.5231 60.0020 32.0000 1.9854 1.9866 418.6829 418.9861 0.0455 -1.0000 -1.0000 3731557 1582763884.70 151.5231 60.0020 32.0000 1.9867 1.9878 418.6184 418.9222 0.0455 -1.0000 -1.0000 3731635 1582763884.80 151.5231 60.0020 32.0000 1.9859 1.9871 418.7307 419.0351 0.0456 -1.0000 -1.0000 3731697 1582763884.90 151.4998 60.0020 32.0000 1.9855 1.9867 418.7523 419.0546 0.0454 -1.0000 -1.0000 3732385 1582763885.00 151.4609 60.0020 32.0000 1.9860 1.9872 418.7628 419.0679 0.0457 -1.0000 -1.0000 3732463 1582763885.10 151.4609 60.0020 32.0000 1.9865 1.9877 418.5705 418.8744 0.0455 -1.0000 -1.0000 3732525 1582763885.20 151.4609 60.0020 32.0000 1.9865 1.9877 418.6603 418.9632 0.0454 -1.0000 -1.0000 3732588 1582763885.30 151.4609 60.0020 32.0000 1.9856 1.9868 418.7127 419.0152 0.0454 -1.0000 -1.0000 3732650 1582763885.40 151.4609 60.0020 32.0000 1.9858 1.9869 418.7521 419.0554 0.0454 -1.0000 -1.0000 3732713 1582763885.50 151.5048 60.0020 32.0000 1.9866 1.9877 418.6147 418.9173 0.0454 -1.0000 -1.0000 3732791 1582763885.60 151.5048 60.0020 32.0000 1.9860 1.9872 418.6283 418.9313 0.0455 -1.0000 -1.0000 3732853 1582763885.70 151.5048 60.0020 32.0000 1.9857 1.9868 418.6396 418.9442 0.0457 -1.0000 -1.0000 3732916 1582763885.80 151.5048 60.0020 32.0000 1.9857 1.9869 418.7625 419.0668 0.0455 -1.0000 -1.0000 3732994 1582763885.90 151.5048 60.0020 32.0000 1.9855 1.9867 418.7077 419.0124 0.0456 -1.0000 -1.0000 3733057 1582763886.00 151.3970 60.0020 32.0000 1.9862 1.9874 418.5252 418.8280 0.0454 -1.0000 -1.0000 3733119 1582763886.10 151.3902 60.0020 32.0000 1.9870 1.9882 418.6296 418.9325 0.0454 -1.0000 -1.0000 3733197 1582763886.20 151.3902 60.0020 32.0000 1.9854 1.9866 418.7819 419.0867 0.0457 -1.0000 -1.0000 3733260 1582763886.30 151.3902 60.0020 32.0000 1.9860 1.9872 418.7210 419.0251 0.0455 -1.0000 -1.0000 3733322 1582763886.40 151.3902 60.0020 32.0000 1.9868 1.9880 418.5764 418.8793 0.0454 -1.0000 -1.0000 3733385 1582763886.50 151.3980 60.0020 32.0000 1.9867 1.9879 418.4665 418.7697 0.0455 -1.0000 -1.0000 3733447 1582763886.60 151.4848 60.0020 32.0000 1.9871 1.9883 418.5499 418.8530 0.0454 -1.0000 -1.0000 3733510 1582763886.70 151.4074 60.0020 32.0000 1.9856 1.9868 418.6748 418.9770 0.0453 -1.0000 -1.0000 3733588 1582763886.80 151.4074 60.0020 32.0000 1.9866 1.9878 418.6823 418.9855 0.0455 -1.0000 -1.0000 3733650 1582763886.90 151.4074 60.0020 32.0000 1.9862 1.9873 418.5268 418.8302 0.0455 -1.0000 -1.0000 3733713 1582763887.00 151.4074 60.0020 32.0000 1.9877 1.9889 418.4735 418.7761 0.0454 -1.0000 -1.0000 3733916 1582763887.10 151.4074 60.0020 32.0000 1.9866 1.9878 418.6108 418.9140 0.0455 -1.0000 -1.0000 3733979 1582763887.20 151.4074 60.0020 32.0000 1.9860 1.9872 418.6948 418.9983 0.0455 -1.0000 -1.0000 3734041 1582763887.30 151.4074 60.0020 32.0000 1.9860 1.9872 418.6461 418.9482 0.0453 -1.0000 -1.0000 3734103 1582763887.40 151.4074 60.0020 32.0000 1.9863 1.9875 418.5023 418.8053 0.0455 -1.0000 -1.0000 3734166 1582763887.50 151.4074 60.0020 32.0000 1.9859 1.9870 418.5822 418.8867 0.0457 -1.0000 -1.0000 3734416 1582763887.60 151.4074 60.0020 32.0000 1.9863 1.9874 418.6825 418.9867 0.0456 -1.0000 -1.0000 3734478 1582763887.70 151.4074 60.0020 32.0000 1.9857 1.9868 418.8017 419.1060 0.0455 -1.0000 -1.0000 3734541 1582763887.80 151.4222 60.0020 32.0000 1.9861 1.9873 418.6240 418.9273 0.0455 -1.0000 -1.0000 3734619 1582763887.90 151.4222 60.0020 32.0000 1.9862 1.9874 418.5389 418.8427 0.0456 -1.0000 -1.0000 3734682 1582763888.00 151.4222 60.0020 32.0000 1.9860 1.9872 418.5188 418.8223 0.0454 -1.0000 -1.0000 3734979 1582763888.10 151.4222 60.0020 32.0000 1.9860 1.9872 418.6715 418.9740 0.0453 -1.0000 -1.0000 3735041 1582763888.20 151.4222 60.0020 32.0000 1.9859 1.9871 418.7483 419.0519 0.0456 -1.0000 -1.0000 3735103 1582763888.30 151.4222 60.0020 32.0000 1.9867 1.9879 418.5111 418.8168 0.0459 -1.0000 -1.0000 3735166 1582763888.40 151.5197 60.0020 32.0000 1.9867 1.9879 418.5271 418.8337 0.0459 -1.0000 -1.0000 3735244 1582763888.50 151.5254 60.0020 32.0000 1.9861 1.9873 418.5790 418.8839 0.0456 -1.0000 -1.0000 3735369 1582763888.60 151.5254 60.0020 32.0000 1.9865 1.9877 418.7014 419.0059 0.0455 -1.0000 -1.0000 3735432 1582763888.70 151.5254 60.0020 32.0000 1.9860 1.9872 418.5821 418.8841 0.0454 -1.0000 -1.0000 3735510 1582763888.80 151.5254 60.0020 32.0000 1.9867 1.9878 418.5391 418.8425 0.0455 -1.0000 -1.0000 3735573 1582763888.90 151.5176 60.0020 32.0000 1.9864 1.9876 418.5556 418.8591 0.0455 -1.0000 -1.0000 3735635 1582763889.00 151.5176 60.0020 32.0000 1.9857 1.9869 418.5713 418.8752 0.0455 -1.0000 -1.0000 3735885 1582763889.10 151.5176 60.0020 32.0000 1.9850 1.9862 418.6721 418.9753 0.0454 -1.0000 -1.0000 3735932 1582763889.20 151.5176 60.0020 32.0000 1.9854 1.9866 418.7172 419.0203 0.0454 -1.0000 -1.0000 3735994 1582763889.30 151.5176 60.0020 32.0000 1.9865 1.9877 418.6376 418.9410 0.0455 -1.0000 -1.0000 3736072 1582763889.40 151.5684 60.0020 32.0000 1.9868 1.9880 418.5742 418.8773 0.0454 -1.0000 -1.0000 3736135 1582763889.50 151.6102 60.0020 32.0000 1.9860 1.9872 418.6309 418.9345 0.0455 -1.0000 -1.0000 3736635 1582763889.60 151.6102 60.0020 32.0000 1.9859 1.9871 418.7734 419.0785 0.0456 -1.0000 -1.0000 3736697 1582763889.70 151.6102 60.0020 32.0000 1.9870 1.9882 418.6305 418.9342 0.0455 -1.0000 -1.0000 3736760 1582763889.80 151.6102 60.0020 32.0000 1.9868 1.9880 418.4872 418.7911 0.0456 -1.0000 -1.0000 3736838 1582763889.90 151.6102 60.0020 32.0000 1.9866 1.9878 418.5479 418.8514 0.0455 -1.0000 -1.0000 3736900 1582763890.00 151.5272 60.0024 32.0000 1.9859 1.9871 418.5921 418.8952 0.0454 -1.0000 -1.0000 3737010 1582763890.10 151.5176 60.0024 32.0000 1.9852 1.9864 418.6334 418.9367 0.0455 -1.0000 -1.0000 3737228 1582763890.20 151.5176 60.0024 32.0000 1.9861 1.9873 418.3651 418.6676 0.0454 -1.0000 -1.0000 3737291 1582763890.30 151.5176 60.0024 32.0000 1.9866 1.9878 418.3687 418.6726 0.0456 -1.0000 -1.0000 3737353 1582763890.40 151.5176 60.0024 32.0000 1.9860 1.9872 418.5097 418.8132 0.0455 -1.0000 -1.0000 3737432 1582763890.50 151.5176 60.0024 32.0000 1.9863 1.9875 418.7016 419.0050 0.0455 -1.0000 -1.0000 3737525 1582763890.60 151.5176 60.0024 32.0000 1.9864 1.9876 418.5509 418.8543 0.0455 -1.0000 -1.0000 3737588 1582763890.70 151.5176 60.0024 32.0000 1.9873 1.9885 418.4640 418.7666 0.0454 -1.0000 -1.0000 3737666 1582763890.80 151.5176 60.0024 32.0000 1.9862 1.9874 418.4755 418.7783 0.0454 -1.0000 -1.0000 3737728 1582763890.90 151.5176 60.0024 32.0000 1.9867 1.9878 418.5643 418.8661 0.0453 -1.0000 -1.0000 3737791 1582763891.00 151.5714 60.0024 32.0000 1.9862 1.9873 418.6036 418.9067 0.0454 -1.0000 -1.0000 3737853 1582763891.10 151.4954 60.0024 32.0000 1.9870 1.9882 418.4624 418.7664 0.0457 -1.0000 -1.0000 3738369 1582763891.20 151.4954 60.0024 32.0000 1.9865 1.9877 418.4122 418.7154 0.0454 -1.0000 -1.0000 3738432 1582763891.30 151.4954 60.0024 32.0000 1.9862 1.9874 418.4491 418.7535 0.0457 -1.0000 -1.0000 3738494 1582763891.40 151.4954 60.0024 32.0000 1.9857 1.9868 418.6405 418.9457 0.0458 -1.0000 -1.0000 3738557 1582763891.50 151.4954 60.0024 32.0000 1.9863 1.9875 418.6116 418.9169 0.0457 -1.0000 -1.0000 3738635 1582763891.60 151.4954 60.0024 32.0000 1.9866 1.9877 418.4229 418.7277 0.0456 -1.0000 -1.0000 3738697 1582763891.70 151.4803 60.0024 32.0000 1.9858 1.9869 418.4245 418.7281 0.0456 -1.0000 -1.0000 3738760 1582763891.80 151.4803 60.0024 32.0000 1.9856 1.9868 418.7004 419.0052 0.0457 -1.0000 -1.0000 3738838 1582763891.90 151.4803 60.0024 32.0000 1.9860 1.9872 418.5542 418.8578 0.0454 -1.0000 -1.0000 3738900 1582763892.00 151.4803 60.0024 32.0000 1.9866 1.9877 418.4684 418.7717 0.0455 -1.0000 -1.0000 3738963 1582763892.10 151.4803 60.0024 32.0000 1.9866 1.9878 418.5629 418.8664 0.0455 -1.0000 -1.0000 3739025 1582763892.20 151.4803 60.0024 32.0000 1.9861 1.9873 418.6448 418.9489 0.0456 -1.0000 -1.0000 3739088 1582763892.30 151.4803 60.0024 32.0000 1.9856 1.9867 418.7011 419.0036 0.0453 -1.0000 -1.0000 3739150 1582763892.40 151.4824 60.0024 32.0000 1.9854 1.9866 418.5959 418.8983 0.0453 -1.0000 -1.0000 3739276 1582763892.50 151.4833 60.0024 32.0000 1.9871 1.9883 418.4853 418.7873 0.0453 -1.0000 -1.0000 3739338 1582763892.60 151.4833 60.0024 32.0000 1.9864 1.9876 418.5121 418.8161 0.0456 -1.0000 -1.0000 3739588 1582763892.70 151.4833 60.0024 32.0000 1.9862 1.9874 418.6656 418.9678 0.0454 -1.0000 -1.0000 3739666 1582763892.80 151.4833 60.0024 32.0000 1.9857 1.9868 418.7290 419.0325 0.0455 -1.0000 -1.0000 3739728 1582763892.90 151.4153 60.0024 32.0000 1.9861 1.9873 418.5324 418.8346 0.0452 -1.0000 -1.0000 3739807 1582763893.00 151.4153 60.0024 32.0000 1.9856 1.9867 418.5299 418.8315 0.0452 -1.0000 -1.0000 3739885 1582763893.10 151.4153 60.0024 32.0000 1.9857 1.9869 418.6465 418.9490 0.0454 -1.0000 -1.0000 3740166 1582763893.20 151.4153 60.0024 32.0000 1.9857 1.9869 418.6798 418.9837 0.0456 -1.0000 -1.0000 3740228 1582763893.30 151.4153 60.0024 32.0000 1.9868 1.9880 418.5867 418.8912 0.0456 -1.0000 -1.0000 3740307 1582763893.40 151.4631 60.0024 32.0000 1.9869 1.9881 418.5268 418.8294 0.0453 -1.0000 -1.0000 3740369 1582763893.50 151.4883 60.0024 32.0000 1.9859 1.9871 418.4601 418.7615 0.0452 -1.0000 -1.0000 3740432 1582763893.60 151.4883 60.0024 32.0000 1.9860 1.9872 418.5679 418.8699 0.0453 -1.0000 -1.0000 3740494 1582763893.70 151.4883 60.0024 32.0000 1.9854 1.9866 418.7312 419.0346 0.0454 -1.0000 -1.0000 3740869 1582763893.80 151.4883 60.0024 32.0000 1.9859 1.9871 418.6445 418.9471 0.0454 -1.0000 -1.0000 3740947 1582763893.90 151.4880 60.0024 32.0000 1.9874 1.9886 418.5451 418.8474 0.0453 -1.0000 -1.0000 3741010 1582763894.00 151.4816 60.0024 32.0000 1.9868 1.9880 418.4941 418.7963 0.0453 -1.0000 -1.0000 3741073 1582763894.10 151.4816 60.0024 32.0000 1.9861 1.9872 418.7122 419.0144 0.0454 -1.0000 -1.0000 3741150 1582763894.20 151.4816 60.0024 32.0000 1.9855 1.9867 418.6269 418.9303 0.0455 -1.0000 -1.0000 3741369 1582763894.30 151.4816 60.0024 32.0000 1.9857 1.9869 418.6332 418.9377 0.0456 -1.0000 -1.0000 3741432 1582763894.40 151.4816 60.0024 32.0000 1.9867 1.9879 418.5441 418.8483 0.0456 -1.0000 -1.0000 3741510 1582763894.50 151.4816 60.0024 32.0000 1.9871 1.9883 418.5192 418.8231 0.0456 -1.0000 -1.0000 3741588 1582763894.60 151.4694 60.0024 32.0000 1.9859 1.9871 418.7065 419.0101 0.0455 -1.0000 -1.0000 3741650 1582763894.70 151.4694 60.0024 32.0000 1.9866 1.9878 418.7844 419.0873 0.0454 -1.0000 -1.0000 3741885 1582763894.80 151.4694 60.0024 32.0000 1.9866 1.9878 418.6769 418.9798 0.0454 -1.0000 -1.0000 3741947 1582763894.90 151.4694 60.0024 32.0000 1.9868 1.9880 418.4899 418.7920 0.0453 -1.0000 -1.0000 3742010 1582763895.00 151.4694 60.0024 32.0000 1.9869 1.9881 418.4914 418.7933 0.0453 -1.0000 -1.0000 3742088 1582763895.10 151.4486 60.0023 32.0000 1.9865 1.9877 418.5471 418.8495 0.0454 -1.0000 -1.0000 3742150 1582763895.20 151.4434 60.0023 32.0000 1.9861 1.9873 418.6235 418.9273 0.0456 -1.0000 -1.0000 3742369 1582763895.30 151.4434 60.0023 32.0000 1.9867 1.9879 418.5667 418.8702 0.0455 -1.0000 -1.0000 3742447 1582763895.40 151.4434 60.0023 32.0000 1.9865 1.9877 418.4601 418.7630 0.0453 -1.0000 -1.0000 3742510 1582763895.50 151.4434 60.0023 32.0000 1.9868 1.9880 418.4997 418.8031 0.0456 -1.0000 -1.0000 3742588 1582763895.60 151.4434 60.0023 32.0000 1.9857 1.9869 418.6908 418.9938 0.0453 -1.0000 -1.0000 3742650 1582763895.70 151.4712 60.0023 32.0000 1.9862 1.9873 418.7162 419.0188 0.0454 -1.0000 -1.0000 3743182 1582763895.80 151.4712 60.0023 32.0000 1.9861 1.9873 418.5756 418.8785 0.0453 -1.0000 -1.0000 3743244 1582763895.90 151.4712 60.0023 32.0000 1.9876 1.9888 418.5241 418.8267 0.0454 -1.0000 -1.0000 3743322 1582763896.00 151.4712 60.0023 32.0000 1.9869 1.9881 418.5458 418.8480 0.0453 -1.0000 -1.0000 3743385 1582763896.10 151.4712 60.0023 32.0000 1.9868 1.9880 418.7334 419.0349 0.0451 -1.0000 -1.0000 3743463 1582763896.20 151.5189 60.0023 32.0000 1.9867 1.9878 418.7152 419.0170 0.0453 -1.0000 -1.0000 3743525 1582763896.30 151.5189 60.0023 32.0000 1.9864 1.9876 418.6611 418.9643 0.0454 -1.0000 -1.0000 3743588 1582763896.40 151.5189 60.0023 32.0000 1.9867 1.9879 418.5257 418.8278 0.0453 -1.0000 -1.0000 3743666 1582763896.50 151.5189 60.0023 32.0000 1.9863 1.9875 418.7364 419.0387 0.0453 -1.0000 -1.0000 3743728 1582763896.60 151.5189 60.0023 32.0000 1.9868 1.9880 418.7270 419.0301 0.0454 -1.0000 -1.0000 3743791 1582763896.70 151.5110 60.0023 32.0000 1.9869 1.9880 418.6450 418.9470 0.0453 -1.0000 -1.0000 3743853 1582763896.80 151.4635 60.0023 32.0000 1.9870 1.9882 418.4588 418.7615 0.0454 -1.0000 -1.0000 3743916 1582763896.90 151.4635 60.0023 32.0000 1.9862 1.9873 418.5352 418.8379 0.0454 -1.0000 -1.0000 3743978 1582763897.00 151.4635 60.0023 32.0000 1.9864 1.9876 418.6630 418.9665 0.0455 -1.0000 -1.0000 3744057 1582763897.10 151.4635 60.0023 32.0000 1.9868 1.9880 418.6559 418.9585 0.0454 -1.0000 -1.0000 3744119 1582763897.20 151.4635 60.0023 32.0000 1.9878 1.9889 418.6065 418.9088 0.0453 -1.0000 -1.0000 3744635 1582763897.30 151.4697 60.0023 32.0000 1.9874 1.9886 418.4843 418.7857 0.0452 -1.0000 -1.0000 3744791 1582763897.40 151.4858 60.0023 32.0000 1.9862 1.9874 418.4658 418.7679 0.0453 -1.0000 -1.0000 3744869 1582763897.50 151.4858 60.0023 32.0000 1.9866 1.9878 418.6197 418.9215 0.0453 -1.0000 -1.0000 3744947 1582763897.60 151.4858 60.0023 32.0000 1.9880 1.9892 418.5950 418.8974 0.0453 -1.0000 -1.0000 3745010 1582763897.70 151.4858 60.0023 32.0000 1.9875 1.9886 418.5907 418.8925 0.0453 -1.0000 -1.0000 3745072 1582763897.80 151.4858 60.0023 32.0000 1.9866 1.9878 418.5435 418.8455 0.0452 -1.0000 -1.0000 3745150 1582763897.90 151.4858 60.0023 32.0000 1.9856 1.9868 418.6203 418.9224 0.0453 -1.0000 -1.0000 3745213 1582763898.00 151.4858 60.0023 32.0000 1.9860 1.9872 418.6813 418.9834 0.0453 -1.0000 -1.0000 3745276 1582763898.10 151.4858 60.0023 32.0000 1.9864 1.9876 418.6285 418.9309 0.0453 -1.0000 -1.0000 3745432 1582763898.20 151.4858 60.0023 32.0000 1.9871 1.9883 418.5715 418.8734 0.0453 -1.0000 -1.0000 3745494 1582763898.30 151.4858 60.0023 32.0000 1.9874 1.9886 418.4929 418.7950 0.0453 -1.0000 -1.0000 3745557 1582763898.40 151.4858 60.0023 32.0000 1.9857 1.9869 418.6392 418.9409 0.0452 -1.0000 -1.0000 3745635 1582763898.50 151.4858 60.0023 32.0000 1.9850 1.9862 418.6628 418.9642 0.0452 -1.0000 -1.0000 3745697 1582763898.60 151.5291 60.0023 32.0000 1.9865 1.9877 418.6622 418.9639 0.0452 -1.0000 -1.0000 3745760 1582763898.70 151.5291 60.0023 32.0000 1.9868 1.9880 418.5335 418.8358 0.0453 -1.0000 -1.0000 3745838 1582763898.80 151.5291 60.0023 32.0000 1.9858 1.9870 418.7521 419.0539 0.0452 -1.0000 -1.0000 3745900 1582763898.90 151.5291 60.0023 32.0000 1.9858 1.9869 418.7249 419.0271 0.0453 -1.0000 -1.0000 3745963 1582763899.00 151.5291 60.0023 32.0000 1.9859 1.9870 418.5844 418.8868 0.0453 -1.0000 -1.0000 3746025 1582763899.10 151.5291 60.0023 32.0000 1.9863 1.9875 418.3903 418.6918 0.0453 -1.0000 -1.0000 3746088 1582763899.20 151.5291 60.0023 32.0000 1.9867 1.9879 418.4699 418.7728 0.0454 -1.0000 -1.0000 3746150 1582763899.30 151.5291 60.0023 32.0000 1.9862 1.9874 418.5908 418.8938 0.0454 -1.0000 -1.0000 3746228 1582763899.40 151.5291 60.0023 32.0000 1.9865 1.9877 418.6840 418.9870 0.0454 -1.0000 -1.0000 3746291 1582763899.50 151.5291 60.0023 32.0000 1.9867 1.9879 418.5673 418.8699 0.0454 -1.0000 -1.0000 3746369 1582763899.60 151.5291 60.0023 32.0000 1.9871 1.9882 418.4569 418.7591 0.0453 -1.0000 -1.0000 3746432 1582763899.70 151.5409 60.0023 32.0000 1.9869 1.9881 418.3180 418.6216 0.0455 -1.0000 -1.0000 3746494 1582763899.80 151.5821 60.0022 32.0000 1.9863 1.9874 418.4824 418.7854 0.0454 -1.0000 -1.0000 3746963 1582763899.90 151.5821 60.0022 32.0000 1.9865 1.9876 418.6185 418.9215 0.0454 -1.0000 -1.0000 3747025 1582763900.00 151.5821 60.0022 32.0000 1.9859 1.9871 418.3785 418.6812 0.0454 -1.0000 -1.0000 3747088 1582763900.10 151.5821 60.0022 32.0000 1.9869 1.9881 418.4457 418.7479 0.0454 -1.0000 -1.0000 3747166 1582763900.20 151.5821 60.0022 32.0000 1.9864 1.9875 418.5245 418.8271 0.0453 -1.0000 -1.0000 3747229 1582763900.30 151.5821 60.0022 32.0000 1.9859 1.9871 418.7049 419.0070 0.0453 -1.0000 -1.0000 3747291 1582763900.40 151.5821 60.0022 32.0000 1.9857 1.9869 418.6431 418.9460 0.0455 -1.0000 -1.0000 3747369 1582763900.50 151.5341 60.0022 32.0000 1.9860 1.9872 418.5997 418.9023 0.0453 -1.0000 -1.0000 3747432 1582763900.60 151.5295 60.0022 32.0000 1.9866 1.9878 418.5189 418.8217 0.0454 -1.0000 -1.0000 3747494 1582763900.70 151.5295 60.0022 32.0000 1.9861 1.9873 418.5967 418.8994 0.0453 -1.0000 -1.0000 3747557 1582763900.80 151.5295 60.0022 32.0000 1.9859 1.9871 418.6324 418.9355 0.0455 -1.0000 -1.0000 3747885 1582763900.90 151.5295 60.0022 32.0000 1.9859 1.9871 418.7510 419.0537 0.0453 -1.0000 -1.0000 3747947 1582763901.00 151.5295 60.0022 32.0000 1.9865 1.9877 418.4574 418.7593 0.0452 -1.0000 -1.0000 3748025 1582763901.10 151.5295 60.0022 32.0000 1.9860 1.9872 418.4456 418.7470 0.0452 -1.0000 -1.0000 3748072 1582763901.20 151.4678 60.0022 32.0000 1.9862 1.9874 418.6439 418.9466 0.0454 -1.0000 -1.0000 3748150 1582763901.30 151.4678 60.0022 32.0000 1.9860 1.9872 418.6060 418.9090 0.0454 -1.0000 -1.0000 3748213 1582763901.40 151.4678 60.0022 32.0000 1.9866 1.9878 418.4415 418.7433 0.0453 -1.0000 -1.0000 3748275 1582763901.50 151.4678 60.0022 32.0000 1.9859 1.9871 418.5309 418.8328 0.0452 -1.0000 -1.0000 3748400 1582763901.60 151.4678 60.0022 32.0000 1.9861 1.9873 418.6567 418.9582 0.0452 -1.0000 -1.0000 3748463 1582763901.70 151.5050 60.0022 32.0000 1.9859 1.9871 418.7935 419.0956 0.0453 -1.0000 -1.0000 3748525 1582763901.80 151.5050 60.0022 32.0000 1.9862 1.9874 418.5810 418.8848 0.0456 -1.0000 -1.0000 3748635 1582763901.90 151.5050 60.0022 32.0000 1.9857 1.9869 418.3722 418.6744 0.0452 -1.0000 -1.0000 3748697 1582763902.00 151.5050 60.0022 32.0000 1.9865 1.9877 418.3975 418.6999 0.0454 -1.0000 -1.0000 3748760 1582763902.10 151.5050 60.0022 32.0000 1.9860 1.9872 418.6108 418.9134 0.0453 -1.0000 -1.0000 3748838 1582763902.20 151.4932 60.0022 32.0000 1.9861 1.9873 418.6059 418.9077 0.0452 -1.0000 -1.0000 3748900 1582763902.30 151.4626 60.0022 32.0000 1.9867 1.9879 418.5021 418.8040 0.0453 -1.0000 -1.0000 3749135 1582763902.40 151.4626 60.0022 32.0000 1.9862 1.9874 418.4288 418.7312 0.0454 -1.0000 -1.0000 3749213 1582763902.50 151.4626 60.0022 32.0000 1.9862 1.9874 418.6917 418.9943 0.0454 -1.0000 -1.0000 3749276 1582763902.60 151.4626 60.0022 32.0000 1.9866 1.9878 418.7490 419.0513 0.0453 -1.0000 -1.0000 3749338 1582763902.70 151.4626 60.0022 32.0000 1.9872 1.9884 418.6097 418.9119 0.0453 -1.0000 -1.0000 3749416 1582763902.80 151.4796 60.0022 32.0000 1.9868 1.9880 418.5403 418.8421 0.0452 -1.0000 -1.0000 3749479 1582763902.90 151.4796 60.0022 32.0000 1.9866 1.9878 418.6738 418.9752 0.0452 -1.0000 -1.0000 3749900 1582763903.00 151.4796 60.0022 32.0000 1.9858 1.9870 418.7688 419.0703 0.0452 -1.0000 -1.0000 3749978 1582763903.10 151.4796 60.0022 32.0000 1.9857 1.9869 418.5892 418.8911 0.0453 -1.0000 -1.0000 3750041 1582763903.20 151.4796 60.0022 32.0000 1.9870 1.9882 418.5559 418.8585 0.0454 -1.0000 -1.0000 3750103 1582763903.30 151.4794 60.0022 32.0000 1.9876 1.9888 418.6780 418.9819 0.0456 -1.0000 -1.0000 3750166 1582763903.40 151.4704 60.0022 32.0000 1.9863 1.9875 418.6984 419.0017 0.0454 -1.0000 -1.0000 3750666 1582763903.50 151.4704 60.0022 32.0000 1.9860 1.9872 418.6894 418.9920 0.0454 -1.0000 -1.0000 3750728 1582763903.60 151.4704 60.0022 32.0000 1.9866 1.9877 418.6232 418.9258 0.0453 -1.0000 -1.0000 3750807 1582763903.70 151.4704 60.0022 32.0000 1.9868 1.9879 418.5262 418.8285 0.0453 -1.0000 -1.0000 3750869 1582763903.80 151.4704 60.0022 32.0000 1.9868 1.9880 418.7617 419.0640 0.0452 -1.0000 -1.0000 3750947 1582763903.90 151.4704 60.0022 32.0000 1.9865 1.9877 418.7401 419.0420 0.0452 -1.0000 -1.0000 3751010 1582763904.00 151.4704 60.0022 32.0000 1.9867 1.9878 418.6579 418.9602 0.0454 -1.0000 -1.0000 3751073 1582763904.10 151.4704 60.0022 32.0000 1.9861 1.9873 418.3566 418.6606 0.0456 -1.0000 -1.0000 3751135 1582763904.20 151.4704 60.0022 32.0000 1.9856 1.9868 418.6651 418.9680 0.0454 -1.0000 -1.0000 3751197 1582763904.30 151.4704 60.0022 32.0000 1.9859 1.9871 418.7394 419.0421 0.0454 -1.0000 -1.0000 3751260 1582763904.40 151.4731 60.0022 32.0000 1.9860 1.9872 418.7765 419.0783 0.0452 -1.0000 -1.0000 3751400 1582763904.50 151.4800 60.0022 32.0000 1.9866 1.9878 418.5209 418.8230 0.0453 -1.0000 -1.0000 3751463 1582763904.60 151.5125 60.0022 32.0000 1.9866 1.9878 418.5366 418.8389 0.0454 -1.0000 -1.0000 3751525 1582763904.70 151.5130 60.0022 32.0000 1.9856 1.9868 418.6501 418.9528 0.0454 -1.0000 -1.0000 3751603 1582763904.80 151.5130 60.0022 32.0000 1.9857 1.9869 418.7135 419.0159 0.0452 -1.0000 -1.0000 3751666 1582763904.90 151.5130 60.0022 32.0000 1.9865 1.9877 418.6431 418.9444 0.0452 -1.0000 -1.0000 3751900 1582763905.00 151.5881 60.0027 32.0000 1.9870 1.9882 418.5795 418.8812 0.0452 -1.0000 -1.0000 3751963 1582763905.10 151.5881 60.0027 32.0000 1.9868 1.9880 418.5680 418.8706 0.0453 -1.0000 -1.0000 3752025 1582763905.20 151.5881 60.0027 32.0000 1.9859 1.9871 418.6409 418.9419 0.0451 -1.0000 -1.0000 3752088 1582763905.30 151.5881 60.0027 32.0000 1.9858 1.9870 418.6836 418.9856 0.0453 -1.0000 -1.0000 3752166 1582763905.40 151.5881 60.0027 32.0000 1.9866 1.9878 418.5993 418.9029 0.0455 -1.0000 -1.0000 3752400 1582763905.50 151.5881 60.0027 32.0000 1.9873 1.9885 418.5477 418.8512 0.0455 -1.0000 -1.0000 3752478 1582763905.60 151.5442 60.0027 32.0000 1.9860 1.9872 418.6137 418.9175 0.0455 -1.0000 -1.0000 3752541 1582763905.70 151.5442 60.0027 32.0000 1.9856 1.9868 418.7857 419.0895 0.0455 -1.0000 -1.0000 3752603 1582763905.80 151.5442 60.0027 32.0000 1.9858 1.9870 418.6247 418.9284 0.0455 -1.0000 -1.0000 3752666 1582763905.90 151.5442 60.0027 32.0000 1.9873 1.9885 418.5174 418.8211 0.0455 -1.0000 -1.0000 3752916 1582763906.00 151.5442 60.0027 32.0000 1.9865 1.9877 418.5367 418.8405 0.0455 -1.0000 -1.0000 3752978 1582763906.10 151.5442 60.0027 32.0000 1.9856 1.9868 418.6820 418.9852 0.0454 -1.0000 -1.0000 3753057 1582763906.20 151.5442 60.0027 32.0000 1.9849 1.9861 418.6993 419.0029 0.0455 -1.0000 -1.0000 3753119 1582763906.30 151.5466 60.0027 32.0000 1.9853 1.9865 418.6506 418.9534 0.0454 -1.0000 -1.0000 3753182 1582763906.40 151.5466 60.0027 32.0000 1.9859 1.9871 418.5354 418.8397 0.0457 -1.0000 -1.0000 3753416 1582763906.50 151.5466 60.0027 32.0000 1.9862 1.9874 418.5097 418.8138 0.0455 -1.0000 -1.0000 3753478 1582763906.60 151.5466 60.0027 32.0000 1.9860 1.9872 418.5935 418.8969 0.0455 -1.0000 -1.0000 3753557 1582763906.70 151.5441 60.0027 32.0000 1.9857 1.9869 418.6876 418.9913 0.0455 -1.0000 -1.0000 3753619 1582763906.80 151.5292 60.0027 32.0000 1.9857 1.9869 418.6214 418.9246 0.0454 -1.0000 -1.0000 3753682 1582763906.90 151.5292 60.0027 32.0000 1.9864 1.9876 418.4330 418.7361 0.0455 -1.0000 -1.0000 3753744 1582763907.00 151.5292 60.0027 32.0000 1.9865 1.9877 418.4664 418.7688 0.0453 -1.0000 -1.0000 3753885 1582763907.10 151.5292 60.0027 32.0000 1.9860 1.9872 418.5630 418.8652 0.0453 -1.0000 -1.0000 3753947 1582763907.20 151.5292 60.0027 32.0000 1.9860 1.9872 418.7690 419.0712 0.0452 -1.0000 -1.0000 3754010 1582763907.30 151.5527 60.0027 32.0000 1.9856 1.9868 418.6675 418.9700 0.0455 -1.0000 -1.0000 3754088 1582763907.40 151.5527 60.0027 32.0000 1.9863 1.9874 418.6822 418.9855 0.0454 -1.0000 -1.0000 3754150 1582763907.50 151.5527 60.0027 32.0000 1.9857 1.9869 418.5184 418.8213 0.0454 -1.0000 -1.0000 3755073 1582763907.60 151.5527 60.0027 32.0000 1.9864 1.9876 418.4958 418.7981 0.0453 -1.0000 -1.0000 3755135 1582763907.70 151.5527 60.0027 32.0000 1.9864 1.9876 418.6765 418.9784 0.0453 -1.0000 -1.0000 3755197 1582763907.80 151.5527 60.0027 32.0000 1.9865 1.9877 418.7463 419.0488 0.0454 -1.0000 -1.0000 3755276 1582763907.90 151.5126 60.0027 32.0000 1.9855 1.9867 418.6057 418.9087 0.0454 -1.0000 -1.0000 3755338 1582763908.00 151.5126 60.0027 32.0000 1.9865 1.9877 418.4700 418.7727 0.0454 -1.0000 -1.0000 3755400 1582763908.10 151.5126 60.0027 32.0000 1.9857 1.9869 418.5348 418.8385 0.0455 -1.0000 -1.0000 3755478 1582763908.20 151.5126 60.0027 32.0000 1.9854 1.9866 418.7000 419.0033 0.0455 -1.0000 -1.0000 3755541 1582763908.30 151.5126 60.0027 32.0000 1.9860 1.9872 418.6567 418.9606 0.0456 -1.0000 -1.0000 3755603 1582763908.40 151.5126 60.0027 32.0000 1.9867 1.9879 418.5333 418.8362 0.0454 -1.0000 -1.0000 3755666 1582763908.50 151.5126 60.0027 32.0000 1.9861 1.9873 418.5508 418.8539 0.0455 -1.0000 -1.0000 3755728 1582763908.60 151.5126 60.0027 32.0000 1.9852 1.9864 418.6014 418.9049 0.0454 -1.0000 -1.0000 3755791 1582763908.70 151.5126 60.0027 32.0000 1.9858 1.9869 418.7043 419.0081 0.0456 -1.0000 -1.0000 3755869 1582763908.80 151.5126 60.0027 32.0000 1.9866 1.9878 418.7379 419.0430 0.0457 -1.0000 -1.0000 3755947 1582763908.90 151.5126 60.0027 32.0000 1.9863 1.9875 418.5423 418.8462 0.0456 -1.0000 -1.0000 3756010 1582763909.00 151.5365 60.0027 32.0000 1.9863 1.9875 418.5489 418.8529 0.0455 -1.0000 -1.0000 3756135 1582763909.10 151.5365 60.0027 32.0000 1.9859 1.9870 418.6865 418.9900 0.0455 -1.0000 -1.0000 3756197 1582763909.20 151.5365 60.0027 32.0000 1.9860 1.9872 418.5722 418.8751 0.0454 -1.0000 -1.0000 3756260 1582763909.30 151.5365 60.0027 32.0000 1.9861 1.9873 418.4822 418.7856 0.0455 -1.0000 -1.0000 3756338 1582763909.40 151.5365 60.0027 32.0000 1.9859 1.9871 418.5314 418.8358 0.0457 -1.0000 -1.0000 3756400 1582763909.50 151.5356 60.0027 32.0000 1.9857 1.9869 418.6893 418.9949 0.0458 -1.0000 -1.0000 3756478 1582763909.60 151.5336 60.0027 32.0000 1.9864 1.9876 418.6745 418.9780 0.0455 -1.0000 -1.0000 3756541 1582763909.70 151.5336 60.0027 32.0000 1.9867 1.9879 418.5331 418.8374 0.0456 -1.0000 -1.0000 3756603 1582763909.80 151.5336 60.0027 32.0000 1.9865 1.9877 418.4645 418.7681 0.0455 -1.0000 -1.0000 3756682 1582763909.90 151.5336 60.0027 32.0000 1.9859 1.9871 418.7153 419.0193 0.0456 -1.0000 -1.0000 3756744 1582763910.00 151.5336 60.0027 32.0000 1.9852 1.9863 418.7325 419.0369 0.0456 -1.0000 -1.0000 3756807 1582763910.10 151.5501 60.0035 32.0000 1.9859 1.9871 418.7271 419.0308 0.0455 -1.0000 -1.0000 3757432 1582763910.20 151.5501 60.0035 32.0000 1.9858 1.9870 418.5477 418.8512 0.0456 -1.0000 -1.0000 3757494 1582763910.30 151.5501 60.0035 32.0000 1.9863 1.9874 418.5761 418.8811 0.0457 -1.0000 -1.0000 3757557 1582763910.40 151.5501 60.0035 32.0000 1.9855 1.9867 418.6545 418.9591 0.0457 -1.0000 -1.0000 3757635 1582763910.50 151.5501 60.0035 32.0000 1.9857 1.9869 418.6868 418.9916 0.0457 -1.0000 -1.0000 3757697 1582763910.60 151.5501 60.0035 32.0000 1.9862 1.9874 418.5610 418.8664 0.0457 -1.0000 -1.0000 3757869 1582763910.70 151.5720 60.0035 32.0000 1.9864 1.9876 418.4442 418.7500 0.0458 -1.0000 -1.0000 3757947 1582763910.80 151.5720 60.0035 32.0000 1.9865 1.9877 418.5130 418.8182 0.0457 -1.0000 -1.0000 3758010 1582763910.90 151.5720 60.0035 32.0000 1.9856 1.9868 418.5238 418.8287 0.0457 -1.0000 -1.0000 3758072 1582763911.00 151.5720 60.0035 32.0000 1.9856 1.9868 418.6217 418.9270 0.0457 -1.0000 -1.0000 3758150 1582763911.10 151.5720 60.0035 32.0000 1.9858 1.9870 418.6174 418.9229 0.0458 -1.0000 -1.0000 3758213 1582763911.20 151.5720 60.0035 32.0000 1.9857 1.9869 418.5700 418.8747 0.0456 -1.0000 -1.0000 3758275 1582763911.30 151.5720 60.0035 32.0000 1.9862 1.9874 418.3890 418.6931 0.0456 -1.0000 -1.0000 3758353 1582763911.40 151.5720 60.0035 32.0000 1.9852 1.9864 418.5277 418.8326 0.0458 -1.0000 -1.0000 3758416 1582763911.50 151.5720 60.0035 32.0000 1.9850 1.9862 418.7020 419.0062 0.0455 -1.0000 -1.0000 3758494 1582763911.60 151.5720 60.0035 32.0000 1.9862 1.9874 418.5912 418.8968 0.0458 -1.0000 -1.0000 3758557 1582763911.70 151.5610 60.0035 32.0000 1.9863 1.9875 418.4890 418.7936 0.0457 -1.0000 -1.0000 3758619 1582763911.80 151.5650 60.0035 32.0000 1.9853 1.9865 418.6430 418.9474 0.0456 -1.0000 -1.0000 3758682 1582763911.90 151.5650 60.0035 32.0000 1.9856 1.9867 418.7042 419.0092 0.0457 -1.0000 -1.0000 3758744 1582763912.00 151.5650 60.0035 32.0000 1.9857 1.9869 418.6332 418.9370 0.0455 -1.0000 -1.0000 3758807 1582763912.10 151.5650 60.0035 32.0000 1.9868 1.9880 418.5592 418.8627 0.0456 -1.0000 -1.0000 3758900 1582763912.20 151.5650 60.0035 32.0000 1.9869 1.9881 418.5903 418.8938 0.0454 -1.0000 -1.0000 3758963 1582763912.30 151.5096 60.0035 32.0000 1.9859 1.9871 418.7077 419.0121 0.0457 -1.0000 -1.0000 3759025 1582763912.40 151.5064 60.0035 32.0000 1.9853 1.9865 418.6100 418.9155 0.0459 -1.0000 -1.0000 3759103 1582763912.50 151.5064 60.0035 32.0000 1.9855 1.9867 418.6111 418.9168 0.0457 -1.0000 -1.0000 3759166 1582763912.60 151.5064 60.0035 32.0000 1.9865 1.9877 418.5721 418.8772 0.0457 -1.0000 -1.0000 3759229 1582763912.70 151.5064 60.0035 32.0000 1.9857 1.9869 418.5795 418.8848 0.0458 -1.0000 -1.0000 3759947 1582763912.80 151.5064 60.0035 32.0000 1.9853 1.9865 418.7636 419.0685 0.0456 -1.0000 -1.0000 3800010 1582763912.90 151.5125 60.0035 32.0000 1.9857 1.9869 418.6571 418.9612 0.0457 -1.0000 -1.0000 3800072 1582763913.00 151.5381 60.0035 32.0000 1.9866 1.9878 418.5317 418.8357 0.0456 -1.0000 -1.0000 3800150 1582763913.10 151.5381 60.0035 32.0000 1.9863 1.9874 418.5045 418.8082 0.0456 -1.0000 -1.0000 3800213 1582763913.20 151.5381 60.0035 32.0000 1.9851 1.9863 418.6170 418.9212 0.0455 -1.0000 -1.0000 3800275 1582763913.30 151.5381 60.0035 32.0000 1.9857 1.9869 418.8143 419.1189 0.0457 -1.0000 -1.0000 3800338 1582763913.40 151.5381 60.0035 32.0000 1.9865 1.9877 418.5007 418.8054 0.0457 -1.0000 -1.0000 3800416 1582763913.50 151.5381 60.0035 32.0000 1.9860 1.9872 418.4761 418.7814 0.0458 -1.0000 -1.0000 3800557 1582763913.60 151.5381 60.0035 32.0000 1.9860 1.9872 418.4696 418.7747 0.0457 -1.0000 -1.0000 3800619 1582763913.70 151.5381 60.0035 32.0000 1.9851 1.9863 418.6939 418.9992 0.0457 -1.0000 -1.0000 3800682 1582763913.80 151.5381 60.0035 32.0000 1.9858 1.9870 418.5936 418.8981 0.0456 -1.0000 -1.0000 3800760 1582763913.90 151.5381 60.0035 32.0000 1.9863 1.9875 418.6023 418.9074 0.0459 -1.0000 -1.0000 3800822 1582763914.00 151.5103 60.0035 32.0000 1.9865 1.9877 418.5021 418.8072 0.0457 -1.0000 -1.0000 3800885 1582763914.10 151.4849 60.0035 32.0000 1.9850 1.9862 418.6078 418.9126 0.0457 -1.0000 -1.0000 3800963 1582763914.20 151.4849 60.0035 32.0000 1.9849 1.9861 418.6518 418.9572 0.0458 -1.0000 -1.0000 3801197 1582763914.30 151.5022 60.0035 32.0000 1.9850 1.9862 418.6068 418.9114 0.0456 -1.0000 -1.0000 3801260 1582763914.40 151.5318 60.0035 32.0000 1.9865 1.9877 418.4206 418.7258 0.0458 -1.0000 -1.0000 3801338 1582763914.50 151.5318 60.0035 32.0000 1.9864 1.9876 418.5389 418.8442 0.0458 -1.0000 -1.0000 3801400 1582763914.60 151.5318 60.0035 32.0000 1.9848 1.9859 418.7698 419.0746 0.0456 -1.0000 -1.0000 3801463 1582763914.70 151.5318 60.0035 32.0000 1.9858 1.9870 418.6005 418.9049 0.0457 -1.0000 -1.0000 3801900 1582763914.80 151.5318 60.0035 32.0000 1.9865 1.9877 418.4400 418.7445 0.0456 -1.0000 -1.0000 3801963 1582763914.90 151.5318 60.0035 32.0000 1.9860 1.9872 418.6105 418.9149 0.0457 -1.0000 -1.0000 3802025 1582763915.00 151.5318 60.0035 32.0000 1.9857 1.9869 418.7238 419.0293 0.0457 -1.0000 -1.0000 3802103 1582763915.10 151.4550 60.0036 32.0000 1.9863 1.9875 418.5664 418.8720 0.0459 -1.0000 -1.0000 3802166 1582763915.20 151.4537 60.0036 32.0000 1.9858 1.9870 418.4571 418.7617 0.0457 -1.0000 -1.0000 3802385 1582763915.30 151.4537 60.0036 32.0000 1.9855 1.9867 418.5963 418.9014 0.0458 -1.0000 -1.0000 3802447 1582763915.40 151.4537 60.0036 32.0000 1.9853 1.9864 418.7201 419.0252 0.0457 -1.0000 -1.0000 3802510 1582763915.50 151.4537 60.0036 32.0000 1.9853 1.9865 418.6684 418.9737 0.0458 -1.0000 -1.0000 3802603 1582763915.60 151.4572 60.0036 32.0000 1.9867 1.9879 418.5780 418.8828 0.0456 -1.0000 -1.0000 3802666 1582763915.70 151.4834 60.0036 32.0000 1.9870 1.9882 418.5084 418.8126 0.0456 -1.0000 -1.0000 3802885 1582763915.80 151.4834 60.0036 32.0000 1.9851 1.9863 418.6536 418.9592 0.0459 -1.0000 -1.0000 3802963 1582763915.90 151.4834 60.0036 32.0000 1.9854 1.9866 418.6916 418.9978 0.0459 -1.0000 -1.0000 3803025 1582763916.00 151.4834 60.0036 32.0000 1.9858 1.9870 418.6379 418.9432 0.0457 -1.0000 -1.0000 3803088 1582763916.10 151.4834 60.0036 32.0000 1.9868 1.9880 418.5849 418.8897 0.0457 -1.0000 -1.0000 3803166 1582763916.20 151.4834 60.0036 32.0000 1.9864 1.9875 418.6703 418.9753 0.0457 -1.0000 -1.0000 3803650 1582763916.30 151.4621 60.0036 32.0000 1.9851 1.9863 418.7600 419.0639 0.0455 -1.0000 -1.0000 3803713 1582763916.40 151.4475 60.0036 32.0000 1.9857 1.9869 418.6175 418.9208 0.0456 -1.0000 -1.0000 3803775 1582763916.50 151.4475 60.0036 32.0000 1.9860 1.9872 418.5220 418.8256 0.0455 -1.0000 -1.0000 3803853 1582763916.60 151.4475 60.0036 32.0000 1.9863 1.9875 418.4264 418.7304 0.0456 -1.0000 -1.0000 3803916 1582763916.70 151.4475 60.0036 32.0000 1.9861 1.9873 418.4424 418.7467 0.0456 -1.0000 -1.0000 3803994 1582763916.80 151.4475 60.0036 32.0000 1.9860 1.9872 418.5011 418.8053 0.0456 -1.0000 -1.0000 3804057 1582763916.90 151.4733 60.0036 32.0000 1.9861 1.9873 418.6999 419.0038 0.0455 -1.0000 -1.0000 3804119 1582763917.00 151.4733 60.0036 32.0000 1.9863 1.9875 418.5914 418.8951 0.0456 -1.0000 -1.0000 3804197 1582763917.10 151.4733 60.0036 32.0000 1.9859 1.9871 418.5413 418.8457 0.0457 -1.0000 -1.0000 3804260 1582763917.20 151.4733 60.0036 32.0000 1.9866 1.9877 418.5141 418.8172 0.0455 -1.0000 -1.0000 3804322 1582763917.30 151.4733 60.0036 32.0000 1.9861 1.9873 418.7514 419.0550 0.0456 -1.0000 -1.0000 3804400 1582763917.40 151.4733 60.0036 32.0000 1.9865 1.9877 418.6643 418.9688 0.0456 -1.0000 -1.0000 3804463 1582763917.50 151.4850 60.0036 32.0000 1.9863 1.9875 418.5419 418.8452 0.0454 -1.0000 -1.0000 3804526 1582763917.60 151.4850 60.0036 32.0000 1.9870 1.9881 418.6167 418.9206 0.0457 -1.0000 -1.0000 3804588 1582763917.70 151.4850 60.0036 32.0000 1.9859 1.9871 418.7267 419.0315 0.0456 -1.0000 -1.0000 3804650 1582763917.80 151.4850 60.0036 32.0000 1.9854 1.9865 418.6664 418.9704 0.0455 -1.0000 -1.0000 3804728 1582763917.90 151.4850 60.0036 32.0000 1.9862 1.9874 418.6771 418.9822 0.0457 -1.0000 -1.0000 3804791 1582763918.00 151.4877 60.0036 32.0000 1.9865 1.9877 418.5062 418.8103 0.0456 -1.0000 -1.0000 3804853 1582763918.10 151.5159 60.0036 32.0000 1.9865 1.9877 418.4719 418.7764 0.0457 -1.0000 -1.0000 3804932 1582763918.20 151.5159 60.0036 32.0000 1.9861 1.9873 418.5076 418.8123 0.0456 -1.0000 -1.0000 3804994 1582763918.30 151.5159 60.0036 32.0000 1.9859 1.9871 418.6820 418.9854 0.0455 -1.0000 -1.0000 3805166 1582763918.40 151.5159 60.0036 32.0000 1.9859 1.9871 418.7252 419.0292 0.0455 -1.0000 -1.0000 3805228 1582763918.50 151.5159 60.0036 32.0000 1.9871 1.9882 418.5543 418.8573 0.0454 -1.0000 -1.0000 3805291 1582763918.60 151.4687 60.0036 32.0000 1.9868 1.9880 418.5051 418.8088 0.0456 -1.0000 -1.0000 3805353 1582763918.70 151.4687 60.0036 32.0000 1.9862 1.9874 418.5154 418.8194 0.0455 -1.0000 -1.0000 3805432 1582763918.80 151.4687 60.0036 32.0000 1.9862 1.9874 418.6961 419.0005 0.0457 -1.0000 -1.0000 3805713 1582763918.90 151.4687 60.0036 32.0000 1.9863 1.9875 418.6115 418.9158 0.0456 -1.0000 -1.0000 3805775 1582763919.00 151.4687 60.0036 32.0000 1.9870 1.9882 418.4940 418.7985 0.0456 -1.0000 -1.0000 3805838 1582763919.10 151.4666 60.0036 32.0000 1.9869 1.9881 418.5157 418.8197 0.0455 -1.0000 -1.0000 3805900 1582763919.20 151.4651 60.0036 32.0000 1.9864 1.9876 418.5967 418.8998 0.0454 -1.0000 -1.0000 3805963 1582763919.30 151.4651 60.0036 32.0000 1.9853 1.9865 418.6678 418.9702 0.0454 -1.0000 -1.0000 3806447 1582763919.40 151.4651 60.0036 32.0000 1.9857 1.9869 418.7399 419.0439 0.0456 -1.0000 -1.0000 3806510 1582763919.50 151.4651 60.0036 32.0000 1.9864 1.9876 418.6341 418.9393 0.0457 -1.0000 -1.0000 3806572 1582763919.60 151.4651 60.0036 32.0000 1.9868 1.9880 418.5370 418.8414 0.0456 -1.0000 -1.0000 3806635 1582763919.70 151.4651 60.0036 32.0000 1.9866 1.9877 418.6403 418.9438 0.0455 -1.0000 -1.0000 3806697 1582763919.80 151.4615 60.0029 32.0000 1.9861 1.9873 418.6699 418.9734 0.0455 -1.0000 -1.0000 3806932 1582763919.90 151.4615 60.0029 32.0000 1.9860 1.9871 418.5985 418.9013 0.0453 -1.0000 -1.0000 3806994 1582763920.00 151.4615 60.0029 32.0000 1.9859 1.9870 418.5112 418.8136 0.0454 -1.0000 -1.0000 3807057 1582763920.10 151.4615 60.0029 32.0000 1.9868 1.9880 418.5490 418.8531 0.0456 -1.0000 -1.0000 3807135 1582763920.20 151.4615 60.0029 32.0000 1.9864 1.9876 418.6621 418.9646 0.0453 -1.0000 -1.0000 3807244 1582763920.30 151.4769 60.0029 32.0000 1.9857 1.9869 418.6471 418.9501 0.0455 -1.0000 -1.0000 3807400 1582763920.40 151.4856 60.0029 32.0000 1.9866 1.9878 418.6327 418.9379 0.0457 -1.0000 -1.0000 3807463 1582763920.50 151.4856 60.0029 32.0000 1.9867 1.9879 418.5290 418.8339 0.0457 -1.0000 -1.0000 3807526 1582763920.60 151.4856 60.0029 32.0000 1.9864 1.9876 418.4829 418.7865 0.0455 -1.0000 -1.0000 3807588 1582763920.70 151.4856 60.0029 32.0000 1.9866 1.9878 418.5967 418.9006 0.0455 -1.0000 -1.0000 3807666 1582763920.80 151.4856 60.0029 32.0000 1.9861 1.9873 418.7221 419.0254 0.0454 -1.0000 -1.0000 3807900 1582763920.90 151.5013 60.0029 32.0000 1.9864 1.9876 418.5856 418.8885 0.0454 -1.0000 -1.0000 3807963 1582763921.00 151.5013 60.0029 32.0000 1.9867 1.9879 418.4805 418.7840 0.0455 -1.0000 -1.0000 3808025 1582763921.10 151.5013 60.0029 32.0000 1.9863 1.9875 418.6310 418.9342 0.0454 -1.0000 -1.0000 3808088 1582763921.20 151.5013 60.0029 32.0000 1.9856 1.9868 418.8047 419.1077 0.0454 -1.0000 -1.0000 3808150 1582763921.30 151.5013 60.0029 32.0000 1.9862 1.9874 418.7163 419.0191 0.0454 -1.0000 -1.0000 3808650 1582763921.40 151.5291 60.0029 32.0000 1.9863 1.9875 418.7781 419.0810 0.0454 -1.0000 -1.0000 3808713 1582763921.50 151.5394 60.0029 32.0000 1.9874 1.9886 418.5702 418.8731 0.0454 -1.0000 -1.0000 3808776 1582763921.60 151.5394 60.0029 32.0000 1.9865 1.9877 418.5918 418.8949 0.0454 -1.0000 -1.0000 3808838 1582763921.70 151.5394 60.0029 32.0000 1.9861 1.9873 418.6520 418.9549 0.0453 -1.0000 -1.0000 3808916 1582763921.80 151.5394 60.0029 32.0000 1.9859 1.9871 418.7418 419.0447 0.0455 -1.0000 -1.0000 3808994 1582763921.90 151.5394 60.0029 32.0000 1.9866 1.9878 418.5687 418.8725 0.0456 -1.0000 -1.0000 3809119 1582763922.00 151.5373 60.0029 32.0000 1.9868 1.9879 418.5381 418.8409 0.0454 -1.0000 -1.0000 3809182 1582763922.10 151.5373 60.0029 32.0000 1.9868 1.9880 418.6813 418.9851 0.0455 -1.0000 -1.0000 3809260 1582763922.20 151.5373 60.0029 32.0000 1.9856 1.9868 418.7191 419.0223 0.0453 -1.0000 -1.0000 3809322 1582763922.30 151.5373 60.0029 32.0000 1.9867 1.9879 418.5542 418.8566 0.0453 -1.0000 -1.0000 3809385 1582763922.40 151.5373 60.0029 32.0000 1.9866 1.9878 418.5551 418.8576 0.0454 -1.0000 -1.0000 3809510 1582763922.50 151.5373 60.0029 32.0000 1.9866 1.9878 418.4890 418.7916 0.0454 -1.0000 -1.0000 3809573 1582763922.60 151.5219 60.0029 32.0000 1.9854 1.9866 418.6569 418.9588 0.0452 -1.0000 -1.0000 3809635 1582763922.70 151.5219 60.0029 32.0000 1.9855 1.9867 418.6329 418.9366 0.0455 -1.0000 -1.0000 3809713 1582763922.80 151.5219 60.0029 32.0000 1.9858 1.9870 418.5144 418.8172 0.0454 -1.0000 -1.0000 3809775 1582763922.90 151.5219 60.0029 32.0000 1.9864 1.9876 418.5021 418.8039 0.0452 -1.0000 -1.0000 3809838 1582763923.00 151.5219 60.0029 32.0000 1.9860 1.9872 418.6669 418.9685 0.0452 -1.0000 -1.0000 3809900 1582763923.10 151.4767 60.0029 32.0000 1.9862 1.9874 418.5819 418.8848 0.0455 -1.0000 -1.0000 3809963 1582763923.20 151.4767 60.0029 32.0000 1.9857 1.9869 418.5202 418.8235 0.0454 -1.0000 -1.0000 3810025 1582763923.30 151.4767 60.0029 32.0000 1.9859 1.9870 418.4891 418.7916 0.0454 -1.0000 -1.0000 3810103 1582763923.40 151.4767 60.0029 32.0000 1.9855 1.9867 418.6137 418.9156 0.0452 -1.0000 -1.0000 3810932 1582763923.50 151.4767 60.0029 32.0000 1.9857 1.9869 418.6103 418.9132 0.0455 -1.0000 -1.0000 3811010 1582763923.60 151.4767 60.0029 32.0000 1.9856 1.9868 418.7065 419.0109 0.0456 -1.0000 -1.0000 3811072 1582763923.70 151.5781 60.0029 32.0000 1.9862 1.9874 418.6628 418.9661 0.0454 -1.0000 -1.0000 3811135 1582763923.80 151.5781 60.0029 32.0000 1.9869 1.9881 418.5692 418.8713 0.0453 -1.0000 -1.0000 3811213 1582763923.90 151.5781 60.0029 32.0000 1.9864 1.9876 418.6689 418.9715 0.0453 -1.0000 -1.0000 3811276 1582763924.00 151.5781 60.0029 32.0000 1.9865 1.9877 418.7027 419.0054 0.0454 -1.0000 -1.0000 3811338 1582763924.10 151.5781 60.0029 32.0000 1.9863 1.9875 418.6333 418.9356 0.0453 -1.0000 -1.0000 3811416 1582763924.20 151.5355 60.0029 32.0000 1.9857 1.9869 418.6575 418.9596 0.0453 -1.0000 -1.0000 3811478 1582763924.30 151.5265 60.0029 32.0000 1.9862 1.9874 418.4556 418.7579 0.0453 -1.0000 -1.0000 3811541 1582763924.40 151.5265 60.0029 32.0000 1.9864 1.9876 418.4758 418.7776 0.0452 -1.0000 -1.0000 3811603 1582763924.50 151.5265 60.0029 32.0000 1.9859 1.9871 418.5234 418.8247 0.0452 -1.0000 -1.0000 3811666 1582763924.60 151.5265 60.0029 32.0000 1.9871 1.9883 418.5900 418.8921 0.0453 -1.0000 -1.0000 3811822 1582763924.70 151.5265 60.0029 32.0000 1.9871 1.9882 418.5445 418.8468 0.0453 -1.0000 -1.0000 3811885 1582763924.80 151.5384 60.0034 32.0000 1.9867 1.9879 418.5143 418.8162 0.0453 -1.0000 -1.0000 3811963 1582763924.90 151.5457 60.0037 32.0000 1.9865 1.9876 418.5105 418.8123 0.0452 -1.0000 -1.0000 3812010 1582763925.00 151.5457 60.0037 32.0000 1.9858 1.9870 418.7329 419.0358 0.0455 -1.0000 -1.0000 3812088 1582763925.10 151.5457 60.0037 32.0000 1.9862 1.9874 418.8076 419.1099 0.0454 -1.0000 -1.0000 3812150 1582763925.20 151.5457 60.0037 32.0000 1.9868 1.9879 418.6529 418.9561 0.0453 -1.0000 -1.0000 3812213 1582763925.30 151.5457 60.0037 32.0000 1.9863 1.9875 418.5779 418.8811 0.0455 -1.0000 -1.0000 3812291 1582763925.40 151.5457 60.0037 32.0000 1.9862 1.9873 418.6285 418.9307 0.0454 -1.0000 -1.0000 3812353 1582763925.50 151.5457 60.0037 32.0000 1.9849 1.9861 418.6389 418.9427 0.0455 -1.0000 -1.0000 3812432 1582763925.60 151.5457 60.0037 32.0000 1.9851 1.9863 418.7141 419.0162 0.0452 -1.0000 -1.0000 3812494 1582763925.70 151.5457 60.0037 32.0000 1.9867 1.9878 418.6363 418.9385 0.0454 -1.0000 -1.0000 3812557 1582763925.80 151.5457 60.0037 32.0000 1.9870 1.9882 418.5036 418.8065 0.0454 -1.0000 -1.0000 3812635 1582763925.90 151.5457 60.0037 32.0000 1.9871 1.9883 418.5504 418.8534 0.0454 -1.0000 -1.0000 3812697 1582763926.00 151.5324 60.0037 32.0000 1.9860 1.9872 418.6787 418.9810 0.0453 -1.0000 -1.0000 3813150 1582763926.10 151.5324 60.0037 32.0000 1.9862 1.9874 418.7065 419.0094 0.0454 -1.0000 -1.0000 3813213 1582763926.20 151.5324 60.0037 32.0000 1.9867 1.9878 418.6893 418.9919 0.0454 -1.0000 -1.0000 3813276 1582763926.30 151.5324 60.0037 32.0000 1.9868 1.9880 418.5249 418.8278 0.0454 -1.0000 -1.0000 3813338 1582763926.40 151.5324 60.0037 32.0000 1.9868 1.9879 418.5328 418.8360 0.0454 -1.0000 -1.0000 3813416 1582763926.50 151.5183 60.0037 32.0000 1.9864 1.9876 418.6218 418.9243 0.0454 -1.0000 -1.0000 3813666 1582763926.60 151.5150 60.0037 32.0000 1.9851 1.9863 418.7236 419.0259 0.0452 -1.0000 -1.0000 3813728 1582763926.70 151.5150 60.0037 32.0000 1.9863 1.9875 418.6188 418.9201 0.0452 -1.0000 -1.0000 3813807 1582763926.80 151.5150 60.0037 32.0000 1.9869 1.9880 418.5815 418.8831 0.0451 -1.0000 -1.0000 3813869 1582763926.90 151.5150 60.0037 32.0000 1.9862 1.9873 418.6579 418.9601 0.0453 -1.0000 -1.0000 3813932 1582763927.00 151.5150 60.0037 32.0000 1.9857 1.9868 418.7214 419.0235 0.0453 -1.0000 -1.0000 3814072 1582763927.10 151.4689 60.0037 32.0000 1.9852 1.9864 418.7803 419.0813 0.0452 -1.0000 -1.0000 3814135 1582763927.20 151.4689 60.0037 32.0000 1.9855 1.9867 418.7436 419.0456 0.0452 -1.0000 -1.0000 3814197 1582763927.30 151.4689 60.0037 32.0000 1.9865 1.9877 418.6006 418.9033 0.0454 -1.0000 -1.0000 3814260 1582763927.40 151.4689 60.0037 32.0000 1.9867 1.9879 418.5068 418.8103 0.0454 -1.0000 -1.0000 3814338 1582763927.50 151.4689 60.0037 32.0000 1.9874 1.9886 418.6036 418.9049 0.0452 -1.0000 -1.0000 3814416 1582763927.60 151.4941 60.0037 32.0000 1.9861 1.9873 418.7128 419.0149 0.0453 -1.0000 -1.0000 3814463 1582763927.70 151.5688 60.0037 32.0000 1.9859 1.9871 418.6459 418.9472 0.0452 -1.0000 -1.0000 3814541 1582763927.80 151.5688 60.0037 32.0000 1.9864 1.9876 418.4793 418.7808 0.0453 -1.0000 -1.0000 3814603 1582763927.90 151.5688 60.0037 32.0000 1.9863 1.9874 418.5228 418.8251 0.0452 -1.0000 -1.0000 3814666 1582763928.00 151.5688 60.0037 32.0000 1.9861 1.9873 418.6806 418.9819 0.0451 -1.0000 -1.0000 3814916 1582763928.10 151.5688 60.0037 32.0000 1.9859 1.9870 418.7263 419.0271 0.0451 -1.0000 -1.0000 3814978 1582763928.20 151.4996 60.0037 32.0000 1.9856 1.9867 418.6541 418.9561 0.0453 -1.0000 -1.0000 3815041 1582763928.30 151.4841 60.0037 32.0000 1.9857 1.9869 418.5421 418.8446 0.0453 -1.0000 -1.0000 3815103 1582763928.40 151.4841 60.0037 32.0000 1.9863 1.9875 418.4870 418.7881 0.0453 -1.0000 -1.0000 3815182 1582763928.50 151.4841 60.0037 32.0000 1.9855 1.9867 418.6555 418.9599 0.0456 -1.0000 -1.0000 3815244 1582763928.60 151.4841 60.0037 32.0000 1.9864 1.9876 418.6564 418.9604 0.0455 -1.0000 -1.0000 3815416 1582763928.70 151.4841 60.0037 32.0000 1.9868 1.9880 418.5220 418.8268 0.0458 -1.0000 -1.0000 3815494 1582763928.80 151.4835 60.0037 32.0000 1.9869 1.9881 418.5206 418.8233 0.0454 -1.0000 -1.0000 3815557 1582763928.90 151.4628 60.0037 32.0000 1.9863 1.9874 418.6582 418.9612 0.0454 -1.0000 -1.0000 3815619 1582763929.00 151.4628 60.0037 32.0000 1.9869 1.9880 418.6668 418.9694 0.0454 -1.0000 -1.0000 3815697 1582763929.10 151.4628 60.0037 32.0000 1.9868 1.9879 418.4708 418.7739 0.0454 -1.0000 -1.0000 3815932 1582763929.20 151.4628 60.0037 32.0000 1.9863 1.9875 418.5673 418.8708 0.0454 -1.0000 -1.0000 3815994 1582763929.30 151.4628 60.0037 32.0000 1.9856 1.9868 418.7771 419.0808 0.0454 -1.0000 -1.0000 3816057 1582763929.40 151.4495 60.0037 32.0000 1.9858 1.9870 418.7088 419.0112 0.0453 -1.0000 -1.0000 3816119 1582763929.50 151.4495 60.0037 32.0000 1.9861 1.9873 418.6832 418.9865 0.0455 -1.0000 -1.0000 3816197 1582763929.60 151.4495 60.0037 32.0000 1.9868 1.9880 418.6071 418.9095 0.0453 -1.0000 -1.0000 3817182 1582763929.70 151.4495 60.0037 32.0000 1.9863 1.9874 418.5558 418.8583 0.0454 -1.0000 -1.0000 3817260 1582763929.80 151.4495 60.0037 32.0000 1.9859 1.9871 418.7245 419.0276 0.0454 -1.0000 -1.0000 3817322 1582763929.90 151.4651 60.0037 32.0000 1.9856 1.9868 418.7183 419.0217 0.0454 -1.0000 -1.0000 3817385 1582763930.00 151.5263 60.0038 32.0000 1.9858 1.9870 418.6506 418.9528 0.0453 -1.0000 -1.0000 3817447 1582763930.10 151.5263 60.0038 32.0000 1.9871 1.9883 418.4924 418.7945 0.0453 -1.0000 -1.0000 3817526 1582763930.20 151.5263 60.0038 32.0000 1.9859 1.9871 418.6433 418.9462 0.0454 -1.0000 -1.0000 3817588 1582763930.30 151.5263 60.0038 32.0000 1.9856 1.9868 418.7405 419.0430 0.0453 -1.0000 -1.0000 3817650 1582763930.40 151.5263 60.0038 32.0000 1.9854 1.9866 418.6693 418.9717 0.0453 -1.0000 -1.0000 3817728 1582763930.50 151.5263 60.0038 32.0000 1.9859 1.9870 418.5665 418.8706 0.0456 -1.0000 -1.0000 3817791 1582763930.60 151.4874 60.0038 32.0000 1.9866 1.9877 418.4456 418.7486 0.0455 -1.0000 -1.0000 3817853 1582763930.70 151.4874 60.0038 32.0000 1.9868 1.9880 418.5817 418.8855 0.0454 -1.0000 -1.0000 3817932 1582763930.80 151.4874 60.0038 32.0000 1.9862 1.9874 418.7411 419.0440 0.0454 -1.0000 -1.0000 3817994 1582763930.90 151.4874 60.0038 32.0000 1.9870 1.9882 418.8199 419.1241 0.0455 -1.0000 -1.0000 3818057 1582763931.00 151.4874 60.0038 32.0000 1.9869 1.9881 418.6763 418.9790 0.0453 -1.0000 -1.0000 3818119 1582763931.10 151.4874 60.0038 32.0000 1.9869 1.9881 418.5581 418.8606 0.0454 -1.0000 -1.0000 3818197 1582763931.20 151.4608 60.0038 32.0000 1.9865 1.9876 418.8118 419.1143 0.0453 -1.0000 -1.0000 3818260 1582763931.30 151.4608 60.0038 32.0000 1.9860 1.9872 418.7261 419.0287 0.0453 -1.0000 -1.0000 3818322 1582763931.40 151.4608 60.0038 32.0000 1.9870 1.9882 418.6396 418.9422 0.0454 -1.0000 -1.0000 3818385 1582763931.50 151.4608 60.0038 32.0000 1.9862 1.9874 418.6041 418.9067 0.0454 -1.0000 -1.0000 3818463 1582763931.60 151.4608 60.0038 32.0000 1.9862 1.9873 418.6090 418.9111 0.0453 -1.0000 -1.0000 3818572 1582763931.70 151.4608 60.0038 32.0000 1.9850 1.9862 418.6470 418.9497 0.0454 -1.0000 -1.0000 3818635 1582763931.80 151.4608 60.0038 32.0000 1.9860 1.9871 418.7926 419.0951 0.0453 -1.0000 -1.0000 3818713 1582763931.90 151.4608 60.0038 32.0000 1.9870 1.9881 418.7560 419.0585 0.0454 -1.0000 -1.0000 3818776 1582763932.00 151.4608 60.0038 32.0000 1.9873 1.9885 418.6272 418.9305 0.0454 -1.0000 -1.0000 3818838 1582763932.10 151.4608 60.0038 32.0000 1.9863 1.9875 418.5597 418.8628 0.0454 -1.0000 -1.0000 3818947 1582763932.20 151.4608 60.0038 32.0000 1.9863 1.9875 418.6185 418.9212 0.0454 -1.0000 -1.0000 3819010 1582763932.30 151.4924 60.0038 32.0000 1.9870 1.9882 418.7081 419.0109 0.0455 -1.0000 -1.0000 3819073 1582763932.40 151.4924 60.0038 32.0000 1.9867 1.9879 418.6004 418.9040 0.0455 -1.0000 -1.0000 3819150 1582763932.50 151.4924 60.0038 32.0000 1.9878 1.9890 418.6099 418.9136 0.0456 -1.0000 -1.0000 3819213 1582763932.60 151.4924 60.0038 32.0000 1.9864 1.9876 418.7060 419.0105 0.0456 -1.0000 -1.0000 3820135 1582763932.70 151.4924 60.0038 32.0000 1.9858 1.9870 418.8164 419.1201 0.0455 -1.0000 -1.0000 3820213 1582763932.80 151.4924 60.0038 32.0000 1.9858 1.9870 418.6850 418.9889 0.0455 -1.0000 -1.0000 3820275 1582763932.90 151.4615 60.0038 32.0000 1.9872 1.9884 418.5284 418.8313 0.0454 -1.0000 -1.0000 3820338 1582763933.00 151.4615 60.0038 32.0000 1.9865 1.9877 418.4927 418.7957 0.0455 -1.0000 -1.0000 3820400 1582763933.10 151.4615 60.0038 32.0000 1.9871 1.9883 418.7680 419.0717 0.0455 -1.0000 -1.0000 3820478 1582763933.20 151.4615 60.0038 32.0000 1.9860 1.9872 418.7717 419.0750 0.0454 -1.0000 -1.0000 3820541 1582763933.30 151.4615 60.0038 32.0000 1.9857 1.9868 418.8040 419.1070 0.0454 -1.0000 -1.0000 3820619 1582763933.40 151.4559 60.0038 32.0000 1.9858 1.9869 418.7590 419.0622 0.0454 -1.0000 -1.0000 3820682 1582763933.50 151.4550 60.0038 32.0000 1.9864 1.9876 418.6055 418.9090 0.0455 -1.0000 -1.0000 3820744 1582763933.60 151.4550 60.0038 32.0000 1.9868 1.9879 418.6772 418.9807 0.0456 -1.0000 -1.0000 3820807 1582763933.70 151.4550 60.0038 32.0000 1.9860 1.9871 418.7584 419.0636 0.0458 -1.0000 -1.0000 3820869 1582763933.80 151.4550 60.0038 32.0000 1.9854 1.9866 418.6968 419.0011 0.0455 -1.0000 -1.0000 3820947 1582763933.90 151.4550 60.0038 32.0000 1.9868 1.9880 418.5485 418.8523 0.0456 -1.0000 -1.0000 3821010 1582763934.00 151.5029 60.0038 32.0000 1.9865 1.9877 418.5218 418.8259 0.0456 -1.0000 -1.0000 3821072 1582763934.10 151.5029 60.0038 32.0000 1.9865 1.9877 418.6397 418.9429 0.0454 -1.0000 -1.0000 3821150 1582763934.20 151.5029 60.0038 32.0000 1.9860 1.9872 418.7969 419.1005 0.0455 -1.0000 -1.0000 3821432 1582763934.30 151.5029 60.0038 32.0000 1.9857 1.9869 418.6874 418.9906 0.0455 -1.0000 -1.0000 3821494 1582763934.40 151.5029 60.0038 32.0000 1.9862 1.9874 418.5820 418.8856 0.0454 -1.0000 -1.0000 3821557 1582763934.50 151.5029 60.0038 32.0000 1.9871 1.9883 418.5362 418.8388 0.0453 -1.0000 -1.0000 3821619 1582763934.60 151.5029 60.0038 32.0000 1.9868 1.9880 418.5981 418.8999 0.0453 -1.0000 -1.0000 3821682 1582763934.70 151.5029 60.0038 32.0000 1.9858 1.9869 418.7108 419.0136 0.0453 -1.0000 -1.0000 3821916 1582763934.80 151.5029 60.0038 32.0000 1.9855 1.9866 418.7145 419.0178 0.0456 -1.0000 -1.0000 3821978 1582763934.90 151.5029 60.0038 32.0000 1.9864 1.9876 418.5466 418.8493 0.0453 -1.0000 -1.0000 3822041 1582763935.00 151.4922 60.0038 32.0000 1.9865 1.9877 418.5983 418.9019 0.0454 -1.0000 -1.0000 3822119 1582763935.10 151.4568 60.0038 32.0000 1.9856 1.9868 418.6892 418.9927 0.0454 -1.0000 -1.0000 3822182 1582763935.20 151.4568 60.0038 32.0000 1.9848 1.9860 418.7677 419.0726 0.0457 -1.0000 -1.0000 3822400 1582763935.30 151.4568 60.0038 32.0000 1.9858 1.9869 418.7364 419.0396 0.0454 -1.0000 -1.0000 3822463 1582763935.40 151.4568 60.0038 32.0000 1.9858 1.9870 418.5846 418.8878 0.0454 -1.0000 -1.0000 3822541 1582763935.50 151.4568 60.0038 32.0000 1.9866 1.9877 418.5263 418.8296 0.0455 -1.0000 -1.0000 3822603 1582763935.60 151.4568 60.0038 32.0000 1.9861 1.9873 418.5981 418.9010 0.0454 -1.0000 -1.0000 3822666 1582763935.70 151.4712 60.0038 32.0000 1.9861 1.9873 418.7241 419.0273 0.0455 -1.0000 -1.0000 3822900 1582763935.80 151.4712 60.0038 32.0000 1.9861 1.9873 418.5818 418.8850 0.0454 -1.0000 -1.0000 3822979 1582763935.90 151.4712 60.0038 32.0000 1.9866 1.9878 418.5191 418.8220 0.0454 -1.0000 -1.0000 3823041 1582763936.00 151.4712 60.0038 32.0000 1.9861 1.9873 418.5968 418.8998 0.0454 -1.0000 -1.0000 3823103 1582763936.10 151.4712 60.0038 32.0000 1.9856 1.9868 418.7941 419.0964 0.0452 -1.0000 -1.0000 3823166 1582763936.20 151.4712 60.0038 32.0000 1.9856 1.9868 418.7952 419.0983 0.0454 -1.0000 -1.0000 3823682 1582763936.30 151.5223 60.0038 32.0000 1.9864 1.9876 418.6817 418.9845 0.0454 -1.0000 -1.0000 3823744 1582763936.40 151.5223 60.0038 32.0000 1.9874 1.9885 418.4776 418.7797 0.0453 -1.0000 -1.0000 3823822 1582763936.50 151.5223 60.0038 32.0000 1.9866 1.9878 418.5657 418.8681 0.0454 -1.0000 -1.0000 3823885 1582763936.60 151.5223 60.0038 32.0000 1.9850 1.9861 418.8682 419.1709 0.0454 -1.0000 -1.0000 3823947 1582763936.70 151.5223 60.0038 32.0000 1.9849 1.9861 418.8151 419.1184 0.0455 -1.0000 -1.0000 3824025 1582763936.80 151.4712 60.0038 32.0000 1.9862 1.9874 418.7456 419.0482 0.0453 -1.0000 -1.0000 3824103 1582763936.90 151.4712 60.0038 32.0000 1.9872 1.9884 418.5778 418.8803 0.0453 -1.0000 -1.0000 3824166 1582763937.00 151.4712 60.0038 32.0000 1.9857 1.9868 418.6959 418.9972 0.0453 -1.0000 -1.0000 3824244 1582763937.10 151.4712 60.0038 32.0000 1.9852 1.9864 418.7830 419.0868 0.0456 -1.0000 -1.0000 3824307 1582763937.20 151.4712 60.0038 32.0000 1.9858 1.9869 418.8147 419.1177 0.0454 -1.0000 -1.0000 3824369 1582763937.30 151.4906 60.0038 32.0000 1.9865 1.9877 418.6266 418.9290 0.0454 -1.0000 -1.0000 3824432 1582763937.40 151.5333 60.0038 32.0000 1.9867 1.9878 418.5394 418.8435 0.0457 -1.0000 -1.0000 3824494 1582763937.50 151.5333 60.0038 32.0000 1.9863 1.9875 418.6291 418.9347 0.0458 -1.0000 -1.0000 3824588 1582763937.60 151.5333 60.0038 32.0000 1.9860 1.9872 418.8235 419.1277 0.0455 -1.0000 -1.0000 3824650 1582763937.70 151.5333 60.0038 32.0000 1.9855 1.9867 418.7339 419.0376 0.0455 -1.0000 -1.0000 3824713 1582763937.80 151.5333 60.0038 32.0000 1.9864 1.9876 418.6336 418.9372 0.0455 -1.0000 -1.0000 3824900 1582763937.90 151.5333 60.0038 32.0000 1.9867 1.9879 418.6081 418.9108 0.0454 -1.0000 -1.0000 3824963 1582763938.00 151.5250 60.0038 32.0000 1.9873 1.9885 418.5873 418.8910 0.0456 -1.0000 -1.0000 3825026 1582763938.10 151.5248 60.0038 32.0000 1.9861 1.9873 418.7198 419.0251 0.0458 -1.0000 -1.0000 3825103 1582763938.20 151.5248 60.0038 32.0000 1.9863 1.9875 418.7429 419.0484 0.0458 -1.0000 -1.0000 3825166 1582763938.30 151.5248 60.0038 32.0000 1.9867 1.9879 418.7027 419.0085 0.0459 -1.0000 -1.0000 3825229 1582763938.40 151.5248 60.0038 32.0000 1.9869 1.9881 418.5991 418.9055 0.0459 -1.0000 -1.0000 3825291 1582763938.50 151.5248 60.0038 32.0000 1.9865 1.9877 418.6441 418.9489 0.0456 -1.0000 -1.0000 3825353 1582763938.60 151.5124 60.0038 32.0000 1.9863 1.9875 418.8228 419.1276 0.0456 -1.0000 -1.0000 3825416 1582763938.70 151.5081 60.0038 32.0000 1.9861 1.9873 418.8774 419.1812 0.0455 -1.0000 -1.0000 3825494 1582763938.80 151.5081 60.0038 32.0000 1.9865 1.9877 418.7697 419.0740 0.0456 -1.0000 -1.0000 3825932 1582763938.90 151.5081 60.0038 32.0000 1.9866 1.9878 418.5850 418.8887 0.0455 -1.0000 -1.0000 3825994 1582763939.00 151.5081 60.0038 32.0000 1.9859 1.9870 418.6301 418.9339 0.0455 -1.0000 -1.0000 3826072 1582763939.10 151.5081 60.0038 32.0000 1.9862 1.9874 418.7773 419.0807 0.0455 -1.0000 -1.0000 3826135 1582763939.20 151.4672 60.0038 32.0000 1.9865 1.9877 418.8400 419.1441 0.0455 -1.0000 -1.0000 3826197 1582763939.30 151.4672 60.0038 32.0000 1.9865 1.9877 418.5568 418.8604 0.0455 -1.0000 -1.0000 3826447 1582763939.40 151.4672 60.0038 32.0000 1.9867 1.9879 418.5384 418.8409 0.0453 -1.0000 -1.0000 3826510 1582763939.50 151.4672 60.0038 32.0000 1.9861 1.9873 418.5828 418.8848 0.0453 -1.0000 -1.0000 3826588 1582763939.60 151.4672 60.0038 32.0000 1.9859 1.9871 418.8386 419.1417 0.0454 -1.0000 -1.0000 3826650 1582763939.70 151.4796 60.0037 32.0000 1.9859 1.9871 418.7265 419.0301 0.0455 -1.0000 -1.0000 3826713 1582763939.80 151.4796 60.0037 32.0000 1.9865 1.9877 418.6500 418.9537 0.0455 -1.0000 -1.0000 3826916 1582763939.90 151.4796 60.0037 32.0000 1.9867 1.9879 418.7484 419.0521 0.0455 -1.0000 -1.0000 3826979 1582763940.00 151.4796 60.0037 32.0000 1.9863 1.9874 418.5670 418.8704 0.0455 -1.0000 -1.0000 3827041 1582763940.10 151.4796 60.0037 32.0000 1.9862 1.9873 418.7972 419.1008 0.0455 -1.0000 -1.0000 3827103 1582763940.20 151.4865 60.0037 32.0000 1.9863 1.9874 418.8581 419.1616 0.0455 -1.0000 -1.0000 3827166 1582763940.30 151.4958 60.0037 32.0000 1.9871 1.9883 418.6491 418.9522 0.0455 -1.0000 -1.0000 3827400 1582763940.40 151.4958 60.0037 32.0000 1.9866 1.9878 418.5929 418.8967 0.0456 -1.0000 -1.0000 3827463 1582763940.50 151.4958 60.0037 32.0000 1.9863 1.9875 418.6975 419.0000 0.0452 -1.0000 -1.0000 3827526 1582763940.60 151.4958 60.0037 32.0000 1.9853 1.9865 418.7868 419.0908 0.0456 -1.0000 -1.0000 3827588 1582763940.70 151.4958 60.0037 32.0000 1.9852 1.9863 418.7488 419.0524 0.0454 -1.0000 -1.0000 3827666 1582763940.80 151.4425 60.0037 32.0000 1.9867 1.9879 418.6998 419.0031 0.0455 -1.0000 -1.0000 3827900 1582763940.90 151.4368 60.0037 32.0000 1.9868 1.9879 418.5916 418.8950 0.0454 -1.0000 -1.0000 3827963 1582763941.00 151.4368 60.0037 32.0000 1.9861 1.9873 418.6341 418.9367 0.0454 -1.0000 -1.0000 3828041 1582763941.10 151.4368 60.0037 32.0000 1.9857 1.9869 418.7016 419.0049 0.0455 -1.0000 -1.0000 3828103 1582763941.20 151.4368 60.0037 32.0000 1.9853 1.9865 418.8037 419.1059 0.0452 -1.0000 -1.0000 3828166 1582763941.30 151.4444 60.0037 32.0000 1.9861 1.9873 418.7030 419.0052 0.0454 -1.0000 -1.0000 3828244 1582763941.40 151.5650 60.0037 32.0000 1.9871 1.9883 418.6284 418.9310 0.0453 -1.0000 -1.0000 3828416 1582763941.50 151.5650 60.0037 32.0000 1.9869 1.9881 418.6884 418.9909 0.0454 -1.0000 -1.0000 3828479 1582763941.60 151.5650 60.0037 32.0000 1.9864 1.9875 418.7497 419.0533 0.0455 -1.0000 -1.0000 3828541 1582763941.70 151.5650 60.0037 32.0000 1.9860 1.9871 418.6441 418.9471 0.0454 -1.0000 -1.0000 3828603 1582763941.80 151.5650 60.0037 32.0000 1.9863 1.9875 418.5678 418.8698 0.0452 -1.0000 -1.0000 3828682 1582763941.90 151.5901 60.0037 32.0000 1.9858 1.9870 418.6236 418.9259 0.0454 -1.0000 -1.0000 3828916 1582763942.00 151.5901 60.0037 32.0000 1.9861 1.9873 418.7784 419.0812 0.0453 -1.0000 -1.0000 3828979 1582763942.10 151.5901 60.0037 32.0000 1.9860 1.9872 418.8544 419.1567 0.0453 -1.0000 -1.0000 3829057 1582763942.20 151.5901 60.0037 32.0000 1.9867 1.9879 418.7342 419.0382 0.0456 -1.0000 -1.0000 3829119 1582763942.30 151.5901 60.0037 32.0000 1.9865 1.9876 418.6416 418.9464 0.0456 -1.0000 -1.0000 3829182 1582763942.40 151.5844 60.0037 32.0000 1.9861 1.9873 418.6350 418.9383 0.0455 -1.0000 -1.0000 3829713 1582763942.50 151.5690 60.0037 32.0000 1.9861 1.9873 418.7669 419.0708 0.0455 -1.0000 -1.0000 3829775 1582763942.60 151.5690 60.0037 32.0000 1.9860 1.9872 418.8761 419.1792 0.0455 -1.0000 -1.0000 3829838 1582763942.70 151.5690 60.0037 32.0000 1.9862 1.9874 418.7294 419.0331 0.0455 -1.0000 -1.0000 3829916 1582763942.80 151.5690 60.0037 32.0000 1.9859 1.9870 418.5946 418.8975 0.0454 -1.0000 -1.0000 3829978 1582763942.90 151.5690 60.0037 32.0000 1.9865 1.9877 418.6182 418.9219 0.0455 -1.0000 -1.0000 3830041 1582763943.00 151.5670 60.0037 32.0000 1.9860 1.9872 418.8018 419.1050 0.0455 -1.0000 -1.0000 3830119 1582763943.10 151.5670 60.0037 32.0000 1.9855 1.9867 418.7767 419.0800 0.0454 -1.0000 -1.0000 3830182 1582763943.20 151.5670 60.0037 32.0000 1.9870 1.9882 418.6116 418.9142 0.0454 -1.0000 -1.0000 3830244 1582763943.30 151.5670 60.0037 32.0000 1.9870 1.9882 418.5969 418.8997 0.0454 -1.0000 -1.0000 3830322 1582763943.40 151.5670 60.0037 32.0000 1.9864 1.9876 418.6586 418.9612 0.0453 -1.0000 -1.0000 3830385 1582763943.50 151.5670 60.0037 32.0000 1.9848 1.9860 418.8342 419.1365 0.0453 -1.0000 -1.0000 3830463 1582763943.60 151.5369 60.0037 32.0000 1.9851 1.9863 418.8395 419.1431 0.0454 -1.0000 -1.0000 3830525 1582763943.70 151.5369 60.0037 32.0000 1.9867 1.9879 418.7102 419.0123 0.0452 -1.0000 -1.0000 3830588 1582763943.80 151.5369 60.0037 32.0000 1.9863 1.9875 418.5874 418.8902 0.0455 -1.0000 -1.0000 3830650 1582763943.90 151.5369 60.0037 32.0000 1.9857 1.9869 418.7872 419.0920 0.0457 -1.0000 -1.0000 3830713 1582763944.00 151.5369 60.0037 32.0000 1.9859 1.9871 418.7834 419.0877 0.0455 -1.0000 -1.0000 3830776 1582763944.10 151.5369 60.0037 32.0000 1.9858 1.9870 418.7563 419.0597 0.0455 -1.0000 -1.0000 3830853 1582763944.20 151.5382 60.0037 32.0000 1.9863 1.9875 418.5685 418.8704 0.0453 -1.0000 -1.0000 3830916 1582763944.30 151.5382 60.0037 32.0000 1.9863 1.9875 418.5899 418.8927 0.0454 -1.0000 -1.0000 3830979 1582763944.40 151.5382 60.0037 32.0000 1.9859 1.9871 418.7528 419.0558 0.0454 -1.0000 -1.0000 3831057 1582763944.50 151.5382 60.0037 32.0000 1.9854 1.9866 418.8374 419.1405 0.0454 -1.0000 -1.0000 3831791 1582763944.60 151.5382 60.0037 32.0000 1.9859 1.9871 418.7828 419.0848 0.0453 -1.0000 -1.0000 3831853 1582763944.70 151.5382 60.0037 32.0000 1.9858 1.9870 418.6334 418.9356 0.0453 -1.0000 -1.0000 3831916 1582763944.80 151.5382 60.0037 32.0000 1.9864 1.9875 418.6495 418.9505 0.0452 -1.0000 -1.0000 3831978 1582763944.90 151.5382 60.0037 32.0000 1.9858 1.9870 418.6041 418.9072 0.0454 -1.0000 -1.0000 3832057 1582763945.00 151.5382 60.0037 32.0000 1.9854 1.9866 418.6752 418.9777 0.0453 -1.0000 -1.0000 3832135 1582763945.10 151.5382 60.0037 32.0000 1.9855 1.9867 418.6572 418.9602 0.0455 -1.0000 -1.0000 3832197 1582763945.20 151.5382 60.0037 32.0000 1.9864 1.9876 418.5879 418.8902 0.0453 -1.0000 -1.0000 3832260 1582763945.30 151.5272 60.0034 32.0000 1.9858 1.9870 418.6348 418.9371 0.0454 -1.0000 -1.0000 3832338 1582763945.40 151.5272 60.0034 32.0000 1.9854 1.9866 418.7780 419.0805 0.0453 -1.0000 -1.0000 3832385 1582763945.50 151.5272 60.0034 32.0000 1.9863 1.9874 418.8224 419.1249 0.0454 -1.0000 -1.0000 3832463 1582763945.60 151.5272 60.0034 32.0000 1.9866 1.9878 418.6496 418.9534 0.0456 -1.0000 -1.0000 3832603 1582763945.70 151.5272 60.0034 32.0000 1.9862 1.9874 418.6205 418.9243 0.0455 -1.0000 -1.0000 3832666 1582763945.80 151.5091 60.0034 32.0000 1.9853 1.9865 418.7344 419.0377 0.0455 -1.0000 -1.0000 3832744 1582763945.90 151.5003 60.0034 32.0000 1.9852 1.9864 418.8024 419.1069 0.0455 -1.0000 -1.0000 3832807 1582763946.00 151.5003 60.0034 32.0000 1.9855 1.9867 418.6969 418.9994 0.0454 -1.0000 -1.0000 3832869 1582763946.10 151.5003 60.0034 32.0000 1.9866 1.9878 418.6087 418.9115 0.0454 -1.0000 -1.0000 3832932 1582763946.20 151.5003 60.0034 32.0000 1.9861 1.9872 418.6256 418.9292 0.0455 -1.0000 -1.0000 3832994 1582763946.30 151.5003 60.0034 32.0000 1.9854 1.9866 418.7453 419.0488 0.0455 -1.0000 -1.0000 3833057 1582763946.40 151.5003 60.0034 32.0000 1.9862 1.9874 418.7619 419.0663 0.0456 -1.0000 -1.0000 3833135 1582763946.50 151.5003 60.0034 32.0000 1.9866 1.9878 418.6603 418.9646 0.0455 -1.0000 -1.0000 3833197 1582763946.60 151.5003 60.0034 32.0000 1.9875 1.9887 418.5591 418.8627 0.0454 -1.0000 -1.0000 3833260 1582763946.70 151.5003 60.0034 32.0000 1.9861 1.9873 418.6168 418.9196 0.0454 -1.0000 -1.0000 3833338 1582763946.80 151.5003 60.0034 32.0000 1.9859 1.9871 418.7047 419.0071 0.0453 -1.0000 -1.0000 3833400 1582763946.90 151.4732 60.0034 32.0000 1.9854 1.9866 418.7880 419.0914 0.0455 -1.0000 -1.0000 3833463 1582763947.00 151.4706 60.0034 32.0000 1.9864 1.9876 418.6565 418.9598 0.0454 -1.0000 -1.0000 3833526 1582763947.10 151.4706 60.0034 32.0000 1.9868 1.9880 418.6330 418.9358 0.0454 -1.0000 -1.0000 3834166 1582763947.20 151.4706 60.0034 32.0000 1.9868 1.9880 418.4607 418.7640 0.0455 -1.0000 -1.0000 3834228 1582763947.30 151.4706 60.0034 32.0000 1.9855 1.9867 418.6722 418.9760 0.0455 -1.0000 -1.0000 3834307 1582763947.40 151.4706 60.0034 32.0000 1.9856 1.9868 418.7455 419.0503 0.0458 -1.0000 -1.0000 3834369 1582763947.50 151.4496 60.0034 32.0000 1.9864 1.9876 418.6622 418.9662 0.0456 -1.0000 -1.0000 3834447 1582763947.60 151.4505 60.0034 32.0000 1.9865 1.9877 418.6501 418.9542 0.0457 -1.0000 -1.0000 3834510 1582763947.70 151.4413 60.0034 32.0000 1.9863 1.9875 418.6963 419.0012 0.0457 -1.0000 -1.0000 3834619 1582763947.80 151.4529 60.0034 32.0000 1.9857 1.9869 418.6774 418.9830 0.0458 -1.0000 -1.0000 3834697 1582763947.90 151.4529 60.0034 32.0000 1.9857 1.9869 418.8034 419.1087 0.0457 -1.0000 -1.0000 3834760 1582763948.00 151.4529 60.0034 32.0000 1.9867 1.9879 418.6988 419.0028 0.0455 -1.0000 -1.0000 3834822 1582763948.10 151.4529 60.0034 32.0000 1.9874 1.9886 418.6391 418.9430 0.0455 -1.0000 -1.0000 3835166 1582763948.20 151.4529 60.0034 32.0000 1.9866 1.9878 418.8219 419.1256 0.0455 -1.0000 -1.0000 3835244 1582763948.30 151.5790 60.0034 32.0000 1.9860 1.9872 418.9013 419.2057 0.0456 -1.0000 -1.0000 3835291 1582763948.40 151.5860 60.0034 32.0000 1.9861 1.9873 418.8735 419.1773 0.0455 -1.0000 -1.0000 3835369 1582763948.50 151.5860 60.0034 32.0000 1.9872 1.9884 418.5647 418.8694 0.0457 -1.0000 -1.0000 3835432 1582763948.60 151.5473 60.0034 32.0000 1.9862 1.9874 418.6712 418.9761 0.0457 -1.0000 -1.0000 3835666 1582763948.70 151.5437 60.0034 32.0000 1.9860 1.9872 418.7486 419.0538 0.0457 -1.0000 -1.0000 3835728 1582763948.80 151.5437 60.0034 32.0000 1.9863 1.9875 418.7697 419.0738 0.0456 -1.0000 -1.0000 3835791 1582763948.90 151.5437 60.0034 32.0000 1.9864 1.9876 418.6070 418.9133 0.0459 -1.0000 -1.0000 3835853 1582763949.00 151.5437 60.0034 32.0000 1.9870 1.9882 418.5879 418.8927 0.0456 -1.0000 -1.0000 3835932 1582763949.10 151.5437 60.0034 32.0000 1.9871 1.9883 418.6713 418.9766 0.0457 -1.0000 -1.0000 3835994 1582763949.20 151.5415 60.0034 32.0000 1.9860 1.9872 418.6623 418.9671 0.0457 -1.0000 -1.0000 3836057 1582763949.30 151.5415 60.0034 32.0000 1.9860 1.9872 418.8157 419.1203 0.0456 -1.0000 -1.0000 3836135 1582763949.40 151.5415 60.0034 32.0000 1.9872 1.9884 418.7923 419.0993 0.0460 -1.0000 -1.0000 3836197 1582763949.50 151.5415 60.0034 32.0000 1.9864 1.9876 418.5752 418.8811 0.0458 -1.0000 -1.0000 3836260 1582763949.60 151.5415 60.0034 32.0000 1.9864 1.9876 418.6240 418.9291 0.0457 -1.0000 -1.0000 3836447 1582763949.70 151.5415 60.0034 32.0000 1.9854 1.9866 418.7690 419.0736 0.0456 -1.0000 -1.0000 3836510 1582763949.80 151.5863 60.0022 32.0000 1.9865 1.9877 418.6791 418.9834 0.0456 -1.0000 -1.0000 3836588 1582763949.90 151.5863 60.0022 32.0000 1.9867 1.9879 418.6936 418.9974 0.0454 -1.0000 -1.0000 3836650 1582763950.00 151.5863 60.0022 32.0000 1.9860 1.9871 418.6986 419.0029 0.0456 -1.0000 -1.0000 3836713 1582763950.10 151.5863 60.0022 32.0000 1.9863 1.9874 418.8236 419.1275 0.0455 -1.0000 -1.0000 3836963 1582763950.20 151.5863 60.0022 32.0000 1.9860 1.9872 418.8414 419.1452 0.0455 -1.0000 -1.0000 3837026 1582763950.30 151.5863 60.0022 32.0000 1.9854 1.9866 418.7209 419.0246 0.0456 -1.0000 -1.0000 3837088 1582763950.40 151.5928 60.0022 32.0000 1.9868 1.9879 418.6292 418.9325 0.0454 -1.0000 -1.0000 3837166 1582763950.50 151.5937 60.0022 32.0000 1.9866 1.9878 418.7049 419.0084 0.0455 -1.0000 -1.0000 3837229 1582763950.60 151.5937 60.0022 32.0000 1.9861 1.9873 418.8172 419.1207 0.0455 -1.0000 -1.0000 3837963 1582763950.70 151.5937 60.0022 32.0000 1.9851 1.9862 418.8551 419.1588 0.0455 -1.0000 -1.0000 3838041 1582763950.80 151.5937 60.0022 32.0000 1.9858 1.9870 418.5691 418.8728 0.0455 -1.0000 -1.0000 3838103 1582763950.90 151.5942 60.0022 32.0000 1.9863 1.9875 418.4396 418.7427 0.0455 -1.0000 -1.0000 3838182 1582763951.00 151.6072 60.0022 32.0000 1.9859 1.9870 418.7530 419.0568 0.0455 -1.0000 -1.0000 3838260 1582763951.10 151.6072 60.0022 32.0000 1.9863 1.9875 418.8185 419.1221 0.0455 -1.0000 -1.0000 3838322 1582763951.20 151.6072 60.0022 32.0000 1.9868 1.9880 418.6502 418.9537 0.0454 -1.0000 -1.0000 3838385 1582763951.30 151.6072 60.0022 32.0000 1.9861 1.9873 418.6023 418.9052 0.0455 -1.0000 -1.0000 3838463 1582763951.40 151.6072 60.0022 32.0000 1.9861 1.9873 418.5821 418.8855 0.0455 -1.0000 -1.0000 3838525 1582763951.50 151.6072 60.0022 32.0000 1.9858 1.9870 418.6416 418.9455 0.0455 -1.0000 -1.0000 3838588 1582763951.60 151.5938 60.0022 32.0000 1.9863 1.9875 418.7392 419.0421 0.0454 -1.0000 -1.0000 3838650 1582763951.70 151.5220 60.0022 32.0000 1.9859 1.9871 418.6343 418.9373 0.0454 -1.0000 -1.0000 3838729 1582763951.80 151.5220 60.0022 32.0000 1.9860 1.9872 418.6029 418.9073 0.0456 -1.0000 -1.0000 3838791 1582763951.90 151.5220 60.0022 32.0000 1.9869 1.9881 418.5798 418.8829 0.0454 -1.0000 -1.0000 3838853 1582763952.00 151.5220 60.0022 32.0000 1.9862 1.9874 418.8311 419.1354 0.0457 -1.0000 -1.0000 3838916 1582763952.10 151.4428 60.0022 32.0000 1.9858 1.9870 418.7878 419.0907 0.0454 -1.0000 -1.0000 3838994 1582763952.20 151.4246 60.0022 32.0000 1.9863 1.9875 418.6919 418.9955 0.0454 -1.0000 -1.0000 3839213 1582763952.30 151.4246 60.0022 32.0000 1.9861 1.9873 418.5714 418.8749 0.0455 -1.0000 -1.0000 3839276 1582763952.40 151.4246 60.0022 32.0000 1.9856 1.9868 418.6677 418.9710 0.0455 -1.0000 -1.0000 3839353 1582763952.50 151.4246 60.0022 32.0000 1.9856 1.9868 418.7484 419.0529 0.0458 -1.0000 -1.0000 3839416 1582763952.60 151.4246 60.0022 32.0000 1.9860 1.9872 418.7876 419.0957 0.0462 -1.0000 -1.0000 3839479 1582763952.70 151.4246 60.0022 32.0000 1.9864 1.9876 418.5916 418.8980 0.0458 -1.0000 -1.0000 3840182 1582763952.80 151.4246 60.0022 32.0000 1.9858 1.9870 418.5588 418.8643 0.0457 -1.0000 -1.0000 3840244 1582763952.90 151.4246 60.0022 32.0000 1.9863 1.9875 418.6211 418.9253 0.0455 -1.0000 -1.0000 3840307 1582763953.00 151.4246 60.0022 32.0000 1.9849 1.9861 418.7587 419.0626 0.0456 -1.0000 -1.0000 3840369 1582763953.10 151.4246 60.0022 32.0000 1.9860 1.9872 418.5160 418.8196 0.0455 -1.0000 -1.0000 3840463 1582763953.20 151.4078 60.0022 32.0000 1.9867 1.9879 418.4445 418.7481 0.0456 -1.0000 -1.0000 3840525 1582763953.30 151.3976 60.0022 32.0000 1.9861 1.9873 418.6509 418.9566 0.0459 -1.0000 -1.0000 3840603 1582763953.40 151.3976 60.0022 32.0000 1.9859 1.9871 418.7504 419.0560 0.0457 -1.0000 -1.0000 3840666 1582763953.50 151.3976 60.0022 32.0000 1.9857 1.9869 418.6393 418.9430 0.0455 -1.0000 -1.0000 3840729 1582763953.60 151.3976 60.0022 32.0000 1.9868 1.9880 418.5705 418.8747 0.0456 -1.0000 -1.0000 3841010 1582763953.70 151.3976 60.0022 32.0000 1.9867 1.9879 418.5772 418.8813 0.0456 -1.0000 -1.0000 3841072 1582763953.80 151.3976 60.0022 32.0000 1.9858 1.9870 418.6408 418.9443 0.0455 -1.0000 -1.0000 3841150 1582763953.90 151.4549 60.0022 32.0000 1.9863 1.9875 418.7945 419.0981 0.0455 -1.0000 -1.0000 3841213 1582763954.00 151.4533 60.0022 32.0000 1.9860 1.9872 418.7852 419.0884 0.0454 -1.0000 -1.0000 3841276 1582763954.10 151.4533 60.0022 32.0000 1.9861 1.9872 418.6280 418.9317 0.0456 -1.0000 -1.0000 3841353 1582763954.20 151.4533 60.0022 32.0000 1.9871 1.9883 418.6480 418.9525 0.0456 -1.0000 -1.0000 3841416 1582763954.30 151.4533 60.0022 32.0000 1.9863 1.9875 418.7705 419.0746 0.0456 -1.0000 -1.0000 3841478 1582763954.40 151.5444 60.0014 32.0000 1.9862 1.9874 418.7978 419.1023 0.0456 -1.0000 -1.0000 3841557 1582763954.50 151.5444 60.0014 32.0000 1.9862 1.9874 418.6694 418.9728 0.0455 -1.0000 -1.0000 3841619 1582763954.60 151.5444 60.0014 32.0000 1.9861 1.9872 418.6915 418.9949 0.0455 -1.0000 -1.0000 3841682 1582763954.70 151.5444 60.0014 32.0000 1.9861 1.9873 418.7356 419.0392 0.0455 -1.0000 -1.0000 3841744 1582763954.80 151.5444 60.0014 32.0000 1.9860 1.9871 418.7834 419.0883 0.0457 -1.0000 -1.0000 3841822 1582763954.90 151.5444 60.0014 32.0000 1.9862 1.9874 418.7497 419.0553 0.0458 -1.0000 -1.0000 3841885 1582763955.00 151.5444 60.0014 32.0000 1.9873 1.9885 418.5892 418.8939 0.0456 -1.0000 -1.0000 3841947 1582763955.10 151.5444 60.0014 32.0000 1.9856 1.9868 418.7010 419.0058 0.0457 -1.0000 -1.0000 3842010 1582763955.20 151.5444 60.0014 32.0000 1.9854 1.9866 418.7259 419.0309 0.0457 -1.0000 -1.0000 3842072 1582763955.30 151.5444 60.0014 32.0000 1.9865 1.9877 418.7454 419.0504 0.0458 -1.0000 -1.0000 3842150 1582763955.40 151.5444 60.0014 32.0000 1.9858 1.9870 418.6118 418.9184 0.0460 -1.0000 -1.0000 3842213 1582763955.50 151.4789 60.0014 32.0000 1.9865 1.9877 418.6319 418.9373 0.0457 -1.0000 -1.0000 3842291 1582763955.60 151.4789 60.0014 32.0000 1.9862 1.9874 418.8277 419.1319 0.0455 -1.0000 -1.0000 3842353 1582763955.70 151.4789 60.0014 32.0000 1.9854 1.9866 418.7855 419.0891 0.0455 -1.0000 -1.0000 3842416 1582763955.80 151.4789 60.0014 32.0000 1.9863 1.9875 418.6244 418.9288 0.0456 -1.0000 -1.0000 3842697 1582763955.90 151.4789 60.0014 32.0000 1.9867 1.9879 418.6052 418.9082 0.0454 -1.0000 -1.0000 3842760 1582763956.00 151.4814 60.0014 32.0000 1.9864 1.9876 418.6178 418.9213 0.0456 -1.0000 -1.0000 3842822 1582763956.10 151.5247 60.0014 32.0000 1.9858 1.9870 418.6142 418.9183 0.0456 -1.0000 -1.0000 3842900 1582763956.20 151.5247 60.0014 32.0000 1.9854 1.9866 418.7685 419.0730 0.0456 -1.0000 -1.0000 3842963 1582763956.30 151.5247 60.0014 32.0000 1.9862 1.9874 418.6475 418.9510 0.0455 -1.0000 -1.0000 3843197 1582763956.40 151.5247 60.0014 32.0000 1.9865 1.9877 418.5390 418.8425 0.0455 -1.0000 -1.0000 3843276 1582763956.50 151.5247 60.0014 32.0000 1.9867 1.9879 418.6133 418.9171 0.0456 -1.0000 -1.0000 3843338 1582763956.60 151.4777 60.0014 32.0000 1.9863 1.9875 418.8209 419.1255 0.0457 -1.0000 -1.0000 3843400 1582763956.70 151.4766 60.0014 32.0000 1.9865 1.9877 418.6039 418.9089 0.0457 -1.0000 -1.0000 3843478 1582763956.80 151.4766 60.0014 32.0000 1.9855 1.9867 418.5544 418.8591 0.0457 -1.0000 -1.0000 3843713 1582763956.90 151.4766 60.0014 32.0000 1.9844 1.9856 418.6457 418.9509 0.0457 -1.0000 -1.0000 3843775 1582763957.00 151.4766 60.0014 32.0000 1.9849 1.9861 418.7280 419.0317 0.0456 -1.0000 -1.0000 3843838 1582763957.10 151.4766 60.0014 32.0000 1.9854 1.9866 418.6377 418.9421 0.0456 -1.0000 -1.0000 3843900 1582763957.20 151.5623 60.0014 32.0000 1.9858 1.9869 418.5665 418.8715 0.0457 -1.0000 -1.0000 3843963 1582763957.30 151.5623 60.0014 32.0000 1.9864 1.9876 418.5818 418.8859 0.0456 -1.0000 -1.0000 3844213 1582763957.40 151.5623 60.0014 32.0000 1.9855 1.9867 418.6175 418.9214 0.0456 -1.0000 -1.0000 3844275 1582763957.50 151.5623 60.0014 32.0000 1.9860 1.9872 418.7368 419.0402 0.0455 -1.0000 -1.0000 3844338 1582763957.60 151.5623 60.0014 32.0000 1.9858 1.9870 418.7965 419.1020 0.0457 -1.0000 -1.0000 3844400 1582763957.70 151.5531 60.0014 32.0000 1.9864 1.9876 418.7181 419.0234 0.0458 -1.0000 -1.0000 3844463 1582763957.80 151.5428 60.0014 32.0000 1.9853 1.9865 418.7247 419.0301 0.0457 -1.0000 -1.0000 3844994 1582763957.90 151.5428 60.0014 32.0000 1.9857 1.9869 418.7849 419.0907 0.0459 -1.0000 -1.0000 3845057 1582763958.00 151.5428 60.0014 32.0000 1.9853 1.9865 418.6973 419.0028 0.0458 -1.0000 -1.0000 3845119 1582763958.10 151.5428 60.0014 32.0000 1.9866 1.9878 418.6118 418.9174 0.0458 -1.0000 -1.0000 3845197 1582763958.20 151.5428 60.0014 32.0000 1.9861 1.9873 418.5530 418.8583 0.0457 -1.0000 -1.0000 3845260 1582763958.30 151.4953 60.0014 32.0000 1.9863 1.9875 418.5772 418.8824 0.0457 -1.0000 -1.0000 3845322 1582763958.40 151.4953 60.0014 32.0000 1.9856 1.9868 418.6108 418.9160 0.0458 -1.0000 -1.0000 3845994 1582763958.50 151.4953 60.0014 32.0000 1.9845 1.9857 418.6665 418.9711 0.0456 -1.0000 -1.0000 3846072 1582763958.60 151.4953 60.0014 32.0000 1.9856 1.9868 418.6691 418.9742 0.0457 -1.0000 -1.0000 3846135 1582763958.70 151.4953 60.0014 32.0000 1.9860 1.9872 418.5070 418.8123 0.0458 -1.0000 -1.0000 3846197 1582763958.80 151.4953 60.0014 32.0000 1.9862 1.9874 418.5055 418.8114 0.0459 -1.0000 -1.0000 3846260 1582763958.90 151.5326 60.0014 32.0000 1.9864 1.9876 418.6413 418.9465 0.0457 -1.0000 -1.0000 3846322 1582763959.00 151.5499 60.0014 32.0000 1.9861 1.9873 418.7100 419.0154 0.0458 -1.0000 -1.0000 3846400 1582763959.10 151.5499 60.0014 32.0000 1.9864 1.9876 418.6465 418.9516 0.0457 -1.0000 -1.0000 3846463 1582763959.20 151.5499 60.0014 32.0000 1.9866 1.9878 418.6503 418.9553 0.0458 -1.0000 -1.0000 3846525 1582763959.30 151.5499 60.0014 32.0000 1.9867 1.9879 418.6449 418.9502 0.0457 -1.0000 -1.0000 3846603 1582763959.40 151.5499 60.0014 32.0000 1.9858 1.9870 418.6830 418.9876 0.0457 -1.0000 -1.0000 3846666 1582763959.50 151.4917 60.0014 32.0000 1.9853 1.9865 418.7603 419.0646 0.0456 -1.0000 -1.0000 3846744 1582763959.60 151.4917 60.0014 32.0000 1.9854 1.9866 418.6078 418.9129 0.0457 -1.0000 -1.0000 3846807 1582763959.70 151.4917 60.0014 32.0000 1.9865 1.9877 418.5131 418.8175 0.0456 -1.0000 -1.0000 3846869 1582763959.80 151.4917 60.0014 32.0000 1.9859 1.9871 418.5544 418.8590 0.0457 -1.0000 -1.0000 3846932 1582763959.90 151.4917 60.0014 32.0000 1.9859 1.9871 418.7019 419.0072 0.0457 -1.0000 -1.0000 3846994 1582763960.00 151.4836 60.0014 32.0000 1.9859 1.9871 418.6771 418.9822 0.0458 -1.0000 -1.0000 3847057 1582763960.10 151.4836 60.0014 32.0000 1.9863 1.9875 418.5427 418.8486 0.0459 -1.0000 -1.0000 3847135 1582763960.20 151.4836 60.0014 32.0000 1.9862 1.9874 418.4781 418.7833 0.0457 -1.0000 -1.0000 3847197 1582763960.30 151.4836 60.0014 32.0000 1.9856 1.9868 418.7692 419.0752 0.0458 -1.0000 -1.0000 3847260 1582763960.40 151.4836 60.0014 32.0000 1.9857 1.9869 418.6933 418.9991 0.0458 -1.0000 -1.0000 3847338 1582763960.50 151.4836 60.0014 32.0000 1.9858 1.9870 418.6250 418.9301 0.0457 -1.0000 -1.0000 3847400 1582763960.60 151.4836 60.0014 32.0000 1.9868 1.9880 418.5843 418.8882 0.0455 -1.0000 -1.0000 3847463 1582763960.70 151.4836 60.0014 32.0000 1.9857 1.9869 418.5260 418.8299 0.0456 -1.0000 -1.0000 3847526 1582763960.80 151.4836 60.0014 32.0000 1.9861 1.9873 418.5963 418.9007 0.0456 -1.0000 -1.0000 3847588 1582763960.90 151.4836 60.0014 32.0000 1.9854 1.9866 418.6732 418.9780 0.0457 -1.0000 -1.0000 3848213 1582763961.00 151.4836 60.0014 32.0000 1.9851 1.9863 418.7314 419.0366 0.0458 -1.0000 -1.0000 3848275 1582763961.10 151.4836 60.0014 32.0000 1.9862 1.9874 418.6489 418.9545 0.0458 -1.0000 -1.0000 3848338 1582763961.20 151.4836 60.0014 32.0000 1.9867 1.9879 418.5773 418.8823 0.0458 -1.0000 -1.0000 3848432 1582763961.30 151.4746 60.0014 32.0000 1.9857 1.9869 418.7268 419.0329 0.0458 -1.0000 -1.0000 3848510 1582763961.40 151.4546 60.0014 32.0000 1.9850 1.9862 418.7073 419.0132 0.0459 -1.0000 -1.0000 3848572 1582763961.50 151.4546 60.0014 32.0000 1.9862 1.9874 418.6878 418.9939 0.0461 -1.0000 -1.0000 3848650 1582763961.60 151.4546 60.0014 32.0000 1.9865 1.9877 418.5765 418.8821 0.0458 -1.0000 -1.0000 3848713 1582763961.70 151.4546 60.0014 32.0000 1.9854 1.9865 418.7004 419.0058 0.0458 -1.0000 -1.0000 3848776 1582763961.80 151.4546 60.0014 32.0000 1.9848 1.9860 418.6780 418.9841 0.0459 -1.0000 -1.0000 3848838 1582763961.90 151.4486 60.0014 32.0000 1.9856 1.9868 418.6837 418.9896 0.0458 -1.0000 -1.0000 3848900 1582763962.00 151.4402 60.0014 32.0000 1.9862 1.9874 418.4938 418.7996 0.0458 -1.0000 -1.0000 3849432 1582763962.10 151.4402 60.0014 32.0000 1.9858 1.9869 418.4858 418.7907 0.0458 -1.0000 -1.0000 3849510 1582763962.20 151.4402 60.0014 32.0000 1.9860 1.9872 418.5581 418.8633 0.0457 -1.0000 -1.0000 3849573 1582763962.30 151.4402 60.0014 32.0000 1.9855 1.9867 418.6980 419.0030 0.0457 -1.0000 -1.0000 3849635 1582763962.40 151.5027 60.0014 32.0000 1.9873 1.9885 418.6020 418.9068 0.0457 -1.0000 -1.0000 3849713 1582763962.50 151.5116 60.0014 32.0000 1.9863 1.9875 418.6052 418.9109 0.0459 -1.0000 -1.0000 3849775 1582763962.60 151.5116 60.0014 32.0000 1.9862 1.9874 418.5365 418.8433 0.0459 -1.0000 -1.0000 3849838 1582763962.70 151.5116 60.0014 32.0000 1.9860 1.9872 418.7804 419.0864 0.0458 -1.0000 -1.0000 3849916 1582763962.80 151.5116 60.0014 32.0000 1.9855 1.9867 418.8046 419.1100 0.0457 -1.0000 -1.0000 3849978 1582763962.90 151.5116 60.0014 32.0000 1.9857 1.9869 418.7136 419.0196 0.0458 -1.0000 -1.0000 3850041 1582763963.00 151.4855 60.0014 32.0000 1.9867 1.9879 418.5380 418.8426 0.0456 -1.0000 -1.0000 3850119 1582763963.10 151.4695 60.0014 32.0000 1.9859 1.9871 418.5201 418.8252 0.0458 -1.0000 -1.0000 3850197 1582763963.20 151.4695 60.0014 32.0000 1.9860 1.9872 418.5833 418.8876 0.0456 -1.0000 -1.0000 3850260 1582763963.30 151.4695 60.0014 32.0000 1.9856 1.9868 418.7833 419.0879 0.0457 -1.0000 -1.0000 3850322 1582763963.40 151.4695 60.0014 32.0000 1.9861 1.9873 418.7487 419.0536 0.0456 -1.0000 -1.0000 3850385 1582763963.50 151.4695 60.0014 32.0000 1.9864 1.9876 418.6510 418.9560 0.0458 -1.0000 -1.0000 3850463 1582763963.60 151.4695 60.0014 32.0000 1.9859 1.9871 418.5985 418.9038 0.0458 -1.0000 -1.0000 3850525 1582763963.70 151.4933 60.0014 32.0000 1.9856 1.9868 418.7097 419.0158 0.0459 -1.0000 -1.0000 3850588 1582763963.80 151.5025 60.0014 32.0000 1.9860 1.9872 418.7244 419.0303 0.0457 -1.0000 -1.0000 3850666 1582763963.90 151.5025 60.0014 32.0000 1.9864 1.9876 418.5403 418.8463 0.0459 -1.0000 -1.0000 3850728 1582763964.00 151.5025 60.0014 32.0000 1.9867 1.9879 418.5105 418.8152 0.0457 -1.0000 -1.0000 3850978 1582763964.10 151.5025 60.0014 32.0000 1.9864 1.9875 418.5700 418.8751 0.0457 -1.0000 -1.0000 3851057 1582763964.20 151.5025 60.0014 32.0000 1.9865 1.9877 418.6085 418.9133 0.0457 -1.0000 -1.0000 3851119 1582763964.30 151.5025 60.0014 32.0000 1.9860 1.9872 418.7886 419.0929 0.0457 -1.0000 -1.0000 3851182 1582763964.40 151.5025 60.0014 32.0000 1.9857 1.9869 418.7379 419.0429 0.0456 -1.0000 -1.0000 3851244 1582763964.50 151.5025 60.0014 32.0000 1.9873 1.9885 418.6191 418.9241 0.0457 -1.0000 -1.0000 3851728 1582763964.60 151.5025 60.0014 32.0000 1.9866 1.9878 418.4971 418.8014 0.0457 -1.0000 -1.0000 3851791 1582763964.70 151.5025 60.0014 32.0000 1.9857 1.9869 418.7978 419.1036 0.0458 -1.0000 -1.0000 3851869 1582763964.80 151.5172 60.0013 32.0000 1.9859 1.9871 418.7541 419.0592 0.0457 -1.0000 -1.0000 3851932 1582763964.90 151.5172 60.0013 32.0000 1.9864 1.9876 418.7392 419.0445 0.0457 -1.0000 -1.0000 3851994 1582763965.00 151.5172 60.0013 32.0000 1.9867 1.9879 418.6718 418.9768 0.0457 -1.0000 -1.0000 3852182 1582763965.10 151.5172 60.0013 32.0000 1.9854 1.9866 418.6276 418.9328 0.0458 -1.0000 -1.0000 3852244 1582763965.20 151.5172 60.0013 32.0000 1.9861 1.9873 418.6971 419.0030 0.0458 -1.0000 -1.0000 3852307 1582763965.30 151.5172 60.0013 32.0000 1.9858 1.9870 418.5842 418.8893 0.0457 -1.0000 -1.0000 3852385 1582763965.40 151.5172 60.0013 32.0000 1.9861 1.9873 418.5284 418.8323 0.0456 -1.0000 -1.0000 3852447 1582763965.50 151.5257 60.0013 32.0000 1.9870 1.9882 418.5006 418.8056 0.0457 -1.0000 -1.0000 3852510 1582763965.60 151.5257 60.0013 32.0000 1.9864 1.9876 418.5706 418.8739 0.0455 -1.0000 -1.0000 3852572 1582763965.70 151.5257 60.0013 32.0000 1.9851 1.9863 418.6516 418.9560 0.0456 -1.0000 -1.0000 3852635 1582763965.80 151.5257 60.0013 32.0000 1.9862 1.9874 418.7085 419.0134 0.0457 -1.0000 -1.0000 3852713 1582763965.90 151.5257 60.0013 32.0000 1.9866 1.9878 418.6310 418.9365 0.0458 -1.0000 -1.0000 3852776 1582763966.00 151.4875 60.0013 32.0000 1.9868 1.9880 418.5516 418.8569 0.0456 -1.0000 -1.0000 3852963 1582763966.10 151.4716 60.0013 32.0000 1.9867 1.9879 418.6039 418.9070 0.0457 -1.0000 -1.0000 3853026 1582763966.20 151.4716 60.0013 32.0000 1.9859 1.9871 418.6953 418.9990 0.0455 -1.0000 -1.0000 3853088 1582763966.30 151.4716 60.0013 32.0000 1.9862 1.9874 418.6808 418.9860 0.0457 -1.0000 -1.0000 3853151 1582763966.40 151.4716 60.0013 32.0000 1.9861 1.9873 418.4959 418.8004 0.0456 -1.0000 -1.0000 3853229 1582763966.50 151.4716 60.0013 32.0000 1.9866 1.9877 418.4836 418.7876 0.0456 -1.0000 -1.0000 3853416 1582763966.60 151.4876 60.0013 32.0000 1.9859 1.9871 418.7047 419.0091 0.0456 -1.0000 -1.0000 3853478 1582763966.70 151.4876 60.0013 32.0000 1.9853 1.9865 418.7577 419.0625 0.0457 -1.0000 -1.0000 3853557 1582763966.80 151.4876 60.0013 32.0000 1.9854 1.9865 418.7754 419.0800 0.0456 -1.0000 -1.0000 3853619 1582763966.90 151.4876 60.0013 32.0000 1.9861 1.9873 418.6238 418.9290 0.0458 -1.0000 -1.0000 3853682 1582763967.00 151.4876 60.0013 32.0000 1.9860 1.9872 418.6717 418.9768 0.0457 -1.0000 -1.0000 3853760 1582763967.10 151.4721 60.0013 32.0000 1.9856 1.9868 418.6951 419.0001 0.0457 -1.0000 -1.0000 3854197 1582763967.20 151.4366 60.0013 32.0000 1.9856 1.9868 418.7341 419.0395 0.0459 -1.0000 -1.0000 3854260 1582763967.30 151.4366 60.0013 32.0000 1.9865 1.9877 418.5519 418.8585 0.0460 -1.0000 -1.0000 3854338 1582763967.40 151.4366 60.0013 32.0000 1.9863 1.9875 418.5918 418.8990 0.0460 -1.0000 -1.0000 3854400 1582763967.50 151.4366 60.0013 32.0000 1.9855 1.9867 418.6682 418.9747 0.0459 -1.0000 -1.0000 3854478 1582763967.60 151.4366 60.0013 32.0000 1.9854 1.9866 418.7387 419.0453 0.0457 -1.0000 -1.0000 3854666 1582763967.70 151.4619 60.0013 32.0000 1.9864 1.9876 418.6022 418.9082 0.0459 -1.0000 -1.0000 3854728 1582763967.80 151.4643 60.0013 32.0000 1.9872 1.9884 418.5429 418.8486 0.0458 -1.0000 -1.0000 3854978 1582763967.90 151.4643 60.0013 32.0000 1.9861 1.9873 418.6647 418.9708 0.0460 -1.0000 -1.0000 3855041 1582763968.00 151.4643 60.0013 32.0000 1.9856 1.9868 418.7270 419.0340 0.0460 -1.0000 -1.0000 3855103 1582763968.10 151.4643 60.0013 32.0000 1.9848 1.9860 418.7069 419.0141 0.0460 -1.0000 -1.0000 3855182 1582763968.20 151.4583 60.0013 32.0000 1.9865 1.9877 418.4221 418.7280 0.0459 -1.0000 -1.0000 3855244 1582763968.30 151.4411 60.0013 32.0000 1.9863 1.9875 418.4909 418.7965 0.0458 -1.0000 -1.0000 3855307 1582763968.40 151.4411 60.0013 32.0000 1.9863 1.9875 418.6803 418.9863 0.0459 -1.0000 -1.0000 3855385 1582763968.50 151.4411 60.0013 32.0000 1.9855 1.9867 418.7619 419.0677 0.0458 -1.0000 -1.0000 3855447 1582763968.60 151.4411 60.0013 32.0000 1.9856 1.9868 418.6928 418.9981 0.0457 -1.0000 -1.0000 3855510 1582763968.70 151.4448 60.0013 32.0000 1.9864 1.9876 418.5269 418.8321 0.0458 -1.0000 -1.0000 3855572 1582763968.80 151.4669 60.0013 32.0000 1.9863 1.9875 418.5024 418.8071 0.0456 -1.0000 -1.0000 3855635 1582763968.90 151.4669 60.0013 32.0000 1.9852 1.9864 418.7046 419.0090 0.0457 -1.0000 -1.0000 3855697 1582763969.00 151.4669 60.0013 32.0000 1.9857 1.9869 418.8208 419.1261 0.0457 -1.0000 -1.0000 3855775 1582763969.10 151.4669 60.0013 32.0000 1.9864 1.9876 418.7255 419.0322 0.0459 -1.0000 -1.0000 3855947 1582763969.20 151.4669 60.0013 32.0000 1.9862 1.9874 418.5795 418.8855 0.0458 -1.0000 -1.0000 3856010 1582763969.30 151.4607 60.0013 32.0000 1.9871 1.9883 418.6379 418.9425 0.0456 -1.0000 -1.0000 3856088 1582763969.40 151.4547 60.0013 32.0000 1.9858 1.9870 418.7410 419.0455 0.0457 -1.0000 -1.0000 3856150 1582763969.50 151.4547 60.0013 32.0000 1.9857 1.9869 418.7407 419.0475 0.0459 -1.0000 -1.0000 3856213 1582763969.60 151.4547 60.0013 32.0000 1.9869 1.9881 418.6378 418.9434 0.0457 -1.0000 -1.0000 3856275 1582763969.70 151.4547 60.0013 32.0000 1.9861 1.9873 418.5625 418.8673 0.0456 -1.0000 -1.0000 3856682 1582763969.80 151.4547 60.0013 32.0000 1.9864 1.9876 418.5997 418.9053 0.0458 -1.0000 -1.0000 3856760 1582763969.90 151.4547 60.0013 32.0000 1.9857 1.9869 418.7533 419.0585 0.0457 -1.0000 -1.0000 3856822 1582763970.00 151.4841 60.0016 32.0000 1.9858 1.9869 418.7339 419.0386 0.0457 -1.0000 -1.0000 3856885 1582763970.10 151.4841 60.0016 32.0000 1.9863 1.9875 418.6503 418.9540 0.0455 -1.0000 -1.0000 3856947 1582763970.20 151.4841 60.0016 32.0000 1.9863 1.9875 418.5326 418.8367 0.0457 -1.0000 -1.0000 3857228 1582763970.30 151.4841 60.0016 32.0000 1.9867 1.9879 418.5305 418.8357 0.0458 -1.0000 -1.0000 3857291 1582763970.40 151.4841 60.0016 32.0000 1.9860 1.9872 418.6192 418.9247 0.0458 -1.0000 -1.0000 3857369 1582763970.50 151.4841 60.0016 32.0000 1.9863 1.9874 418.6291 418.9340 0.0457 -1.0000 -1.0000 3857432 1582763970.60 151.4005 60.0016 32.0000 1.9868 1.9880 418.6139 418.9192 0.0457 -1.0000 -1.0000 3857494 1582763970.70 151.3879 60.0016 32.0000 1.9864 1.9876 418.5712 418.8765 0.0458 -1.0000 -1.0000 3857728 1582763970.80 151.3879 60.0016 32.0000 1.9861 1.9873 418.6150 418.9200 0.0457 -1.0000 -1.0000 3857791 1582763970.90 151.3879 60.0016 32.0000 1.9845 1.9857 418.6941 418.9987 0.0456 -1.0000 -1.0000 3857885 1582763971.00 151.3879 60.0016 32.0000 1.9858 1.9870 418.6769 418.9815 0.0457 -1.0000 -1.0000 3857963 1582763971.10 151.3879 60.0016 32.0000 1.9865 1.9877 418.5612 418.8664 0.0457 -1.0000 -1.0000 3858025 1582763971.20 151.4667 60.0016 32.0000 1.9861 1.9873 418.5391 418.8441 0.0458 -1.0000 -1.0000 3858244 1582763971.30 151.4667 60.0016 32.0000 1.9867 1.9879 418.6359 418.9427 0.0461 -1.0000 -1.0000 3858307 1582763971.40 151.4667 60.0016 32.0000 1.9862 1.9874 418.6639 418.9733 0.0463 -1.0000 -1.0000 3858369 1582763971.50 151.4667 60.0016 32.0000 1.9863 1.9875 418.7275 419.0349 0.0461 -1.0000 -1.0000 3858447 1582763971.60 151.4667 60.0016 32.0000 1.9867 1.9879 418.6402 418.9473 0.0460 -1.0000 -1.0000 3858510 1582763971.70 151.4268 60.0016 32.0000 1.9866 1.9878 418.6670 418.9728 0.0457 -1.0000 -1.0000 3858947 1582763971.80 151.4250 60.0016 32.0000 1.9857 1.9869 418.8035 419.1085 0.0457 -1.0000 -1.0000 3859010 1582763971.90 151.4250 60.0016 32.0000 1.9852 1.9864 418.7080 419.0140 0.0459 -1.0000 -1.0000 3859072 1582763972.00 151.4250 60.0016 32.0000 1.9863 1.9875 418.5885 418.8935 0.0456 -1.0000 -1.0000 3859135 1582763972.10 151.4250 60.0016 32.0000 1.9864 1.9876 418.5567 418.8618 0.0458 -1.0000 -1.0000 3859213 1582763972.20 151.4381 60.0016 32.0000 1.9858 1.9870 418.5588 418.8648 0.0458 -1.0000 -1.0000 3859432 1582763972.30 151.4850 60.0016 32.0000 1.9855 1.9867 418.6397 418.9441 0.0457 -1.0000 -1.0000 3859494 1582763972.40 151.4850 60.0016 32.0000 1.9872 1.9884 418.6428 418.9478 0.0457 -1.0000 -1.0000 3859572 1582763972.50 151.4850 60.0016 32.0000 1.9869 1.9881 418.6030 418.9077 0.0457 -1.0000 -1.0000 3859635 1582763972.60 151.4850 60.0016 32.0000 1.9865 1.9877 418.4753 418.7800 0.0457 -1.0000 -1.0000 3859697 1582763972.70 151.4850 60.0016 32.0000 1.9863 1.9875 418.6083 418.9136 0.0458 -1.0000 -1.0000 3859775 1582763972.80 151.4612 60.0016 32.0000 1.9864 1.9876 418.6034 418.9084 0.0457 -1.0000 -1.0000 3859947 1582763972.90 151.4612 60.0016 32.0000 1.9872 1.9884 418.5365 418.8425 0.0458 -1.0000 -1.0000 3900010 1582763973.00 151.4612 60.0016 32.0000 1.9872 1.9884 418.5025 418.8069 0.0456 -1.0000 -1.0000 3900088 1582763973.10 151.4612 60.0016 32.0000 1.9862 1.9874 418.6049 418.9094 0.0457 -1.0000 -1.0000 3900150 1582763973.20 151.4612 60.0016 32.0000 1.9865 1.9877 418.6522 418.9578 0.0458 -1.0000 -1.0000 3900213 1582763973.30 151.4494 60.0016 32.0000 1.9861 1.9873 418.8266 419.1316 0.0457 -1.0000 -1.0000 3900275 1582763973.40 151.4359 60.0016 32.0000 1.9861 1.9873 418.6827 418.9872 0.0456 -1.0000 -1.0000 3900338 1582763973.50 151.4359 60.0016 32.0000 1.9866 1.9878 418.5533 418.8582 0.0457 -1.0000 -1.0000 3900432 1582763973.60 151.4359 60.0016 32.0000 1.9855 1.9867 418.5235 418.8282 0.0457 -1.0000 -1.0000 3900494 1582763973.70 151.4359 60.0016 32.0000 1.9856 1.9868 418.6476 418.9530 0.0459 -1.0000 -1.0000 3900557 1582763973.80 151.4359 60.0016 32.0000 1.9859 1.9871 418.7159 419.0208 0.0457 -1.0000 -1.0000 3900963 1582763973.90 151.4833 60.0016 32.0000 1.9861 1.9873 418.7124 419.0181 0.0458 -1.0000 -1.0000 3901025 1582763974.00 151.4833 60.0016 32.0000 1.9863 1.9875 418.5638 418.8686 0.0457 -1.0000 -1.0000 3901088 1582763974.10 151.4833 60.0016 32.0000 1.9869 1.9881 418.5982 418.9035 0.0458 -1.0000 -1.0000 3901150 1582763974.20 151.4833 60.0016 32.0000 1.9856 1.9868 418.7190 419.0248 0.0458 -1.0000 -1.0000 3901213 1582763974.30 151.4833 60.0016 32.0000 1.9861 1.9873 418.8248 419.1301 0.0457 -1.0000 -1.0000 3901775 1582763974.40 151.4836 60.0016 32.0000 1.9875 1.9887 418.6553 418.9602 0.0457 -1.0000 -1.0000 3901853 1582763974.50 151.4847 60.0016 32.0000 1.9874 1.9886 418.5977 418.9041 0.0459 -1.0000 -1.0000 3901916 1582763974.60 151.4847 60.0016 32.0000 1.9873 1.9885 418.5663 418.8709 0.0456 -1.0000 -1.0000 3901978 1582763974.70 151.4847 60.0016 32.0000 1.9860 1.9871 418.6619 418.9655 0.0455 -1.0000 -1.0000 3902041 1582763974.80 151.4847 60.0016 32.0000 1.9866 1.9878 418.7484 419.0525 0.0456 -1.0000 -1.0000 3902213 1582763974.90 151.4847 60.0016 32.0000 1.9869 1.9881 418.6450 418.9501 0.0457 -1.0000 -1.0000 3902275 1582763975.00 151.4628 60.0017 32.0000 1.9863 1.9875 418.6241 418.9286 0.0456 -1.0000 -1.0000 3902354 1582763975.10 151.4540 60.0018 32.0000 1.9875 1.9887 418.6500 418.9539 0.0455 -1.0000 -1.0000 3902432 1582763975.20 151.4540 60.0018 32.0000 1.9866 1.9878 418.7263 419.0317 0.0457 -1.0000 -1.0000 3902494 1582763975.30 151.4540 60.0018 32.0000 1.9859 1.9871 418.7518 419.0558 0.0456 -1.0000 -1.0000 3902572 1582763975.40 151.4540 60.0018 32.0000 1.9868 1.9880 418.6468 418.9512 0.0456 -1.0000 -1.0000 3902635 1582763975.50 151.4540 60.0018 32.0000 1.9873 1.9884 418.5579 418.8630 0.0458 -1.0000 -1.0000 3902713 1582763975.60 151.5143 60.0018 32.0000 1.9876 1.9888 418.4928 418.7991 0.0459 -1.0000 -1.0000 3902776 1582763975.70 151.5143 60.0018 32.0000 1.9870 1.9882 418.5284 418.8348 0.0459 -1.0000 -1.0000 3902838 1582763975.80 151.5143 60.0018 32.0000 1.9863 1.9874 418.6070 418.9130 0.0458 -1.0000 -1.0000 3902900 1582763975.90 151.5143 60.0018 32.0000 1.9863 1.9875 418.8160 419.1207 0.0457 -1.0000 -1.0000 3902963 1582763976.00 151.5143 60.0018 32.0000 1.9861 1.9873 418.7452 419.0497 0.0456 -1.0000 -1.0000 3903026 1582763976.10 151.4764 60.0018 32.0000 1.9859 1.9871 418.7394 419.0440 0.0456 -1.0000 -1.0000 3903103 1582763976.20 151.4764 60.0018 32.0000 1.9883 1.9895 418.6418 418.9462 0.0457 -1.0000 -1.0000 3903166 1582763976.30 151.4764 60.0018 32.0000 1.9862 1.9874 418.7123 419.0177 0.0458 -1.0000 -1.0000 3903447 1582763976.40 151.4764 60.0018 32.0000 1.9859 1.9871 418.7866 419.0917 0.0457 -1.0000 -1.0000 3903526 1582763976.50 151.4764 60.0018 32.0000 1.9857 1.9869 418.6749 418.9782 0.0455 -1.0000 -1.0000 3903573 1582763976.60 151.4723 60.0018 32.0000 1.9864 1.9876 418.5252 418.8293 0.0457 -1.0000 -1.0000 3903635 1582763976.70 151.5035 60.0018 32.0000 1.9869 1.9881 418.5651 418.8692 0.0456 -1.0000 -1.0000 3903713 1582763976.80 151.5035 60.0018 32.0000 1.9867 1.9879 418.6877 418.9914 0.0455 -1.0000 -1.0000 3903775 1582763976.90 151.5035 60.0018 32.0000 1.9858 1.9869 418.7726 419.0767 0.0456 -1.0000 -1.0000 3903963 1582763977.00 151.5035 60.0018 32.0000 1.9863 1.9875 418.6497 418.9547 0.0457 -1.0000 -1.0000 3904025 1582763977.10 151.5035 60.0018 32.0000 1.9864 1.9876 418.4569 418.7613 0.0456 -1.0000 -1.0000 3904088 1582763977.20 151.4428 60.0018 32.0000 1.9868 1.9880 418.5085 418.8126 0.0456 -1.0000 -1.0000 3904150 1582763977.30 151.4428 60.0018 32.0000 1.9871 1.9883 418.6883 418.9923 0.0456 -1.0000 -1.0000 3904228 1582763977.40 151.4428 60.0018 32.0000 1.9866 1.9878 418.6317 418.9362 0.0457 -1.0000 -1.0000 3904447 1582763977.50 151.4428 60.0018 32.0000 1.9864 1.9876 418.5921 418.8980 0.0458 -1.0000 -1.0000 3904525 1582763977.60 151.4428 60.0018 32.0000 1.9874 1.9886 418.5332 418.8377 0.0456 -1.0000 -1.0000 3904588 1582763977.70 151.4768 60.0018 32.0000 1.9864 1.9876 418.6079 418.9122 0.0455 -1.0000 -1.0000 3904666 1582763977.80 151.5415 60.0018 32.0000 1.9859 1.9871 418.8182 419.1229 0.0456 -1.0000 -1.0000 3904728 1582763977.90 151.5415 60.0018 32.0000 1.9867 1.9879 418.8150 419.1190 0.0455 -1.0000 -1.0000 3905197 1582763978.00 151.5415 60.0018 32.0000 1.9864 1.9876 418.7251 419.0284 0.0455 -1.0000 -1.0000 3905260 1582763978.10 151.5415 60.0018 32.0000 1.9870 1.9882 418.6151 418.9210 0.0458 -1.0000 -1.0000 3905322 1582763978.20 151.5415 60.0018 32.0000 1.9862 1.9874 418.5783 418.8830 0.0457 -1.0000 -1.0000 3905588 1582763978.30 151.5329 60.0018 32.0000 1.9863 1.9875 418.5514 418.8558 0.0456 -1.0000 -1.0000 3905651 1582763978.40 151.5329 60.0018 32.0000 1.9862 1.9874 418.6738 418.9791 0.0457 -1.0000 -1.0000 3905728 1582763978.50 151.5329 60.0018 32.0000 1.9862 1.9873 418.7689 419.0732 0.0456 -1.0000 -1.0000 3905775 1582763978.60 151.5329 60.0018 32.0000 1.9865 1.9876 418.5646 418.8692 0.0457 -1.0000 -1.0000 3905838 1582763978.70 151.5329 60.0018 32.0000 1.9862 1.9874 418.5691 418.8733 0.0456 -1.0000 -1.0000 3905916 1582763978.80 151.4581 60.0018 32.0000 1.9853 1.9865 418.6127 418.9169 0.0456 -1.0000 -1.0000 3905978 1582763978.90 151.4581 60.0018 32.0000 1.9851 1.9863 418.6609 418.9648 0.0455 -1.0000 -1.0000 3906041 1582763979.00 151.4581 60.0018 32.0000 1.9867 1.9879 418.6768 418.9810 0.0456 -1.0000 -1.0000 3906182 1582763979.10 151.4581 60.0018 32.0000 1.9864 1.9876 418.5463 418.8503 0.0456 -1.0000 -1.0000 3906244 1582763979.20 151.4581 60.0018 32.0000 1.9867 1.9879 418.5501 418.8538 0.0455 -1.0000 -1.0000 3906307 1582763979.30 151.4581 60.0018 32.0000 1.9858 1.9869 418.6593 418.9637 0.0457 -1.0000 -1.0000 3906385 1582763979.40 151.5520 60.0018 32.0000 1.9853 1.9865 418.7607 419.0663 0.0458 -1.0000 -1.0000 3906447 1582763979.50 151.5520 60.0018 32.0000 1.9860 1.9872 418.8192 419.1251 0.0459 -1.0000 -1.0000 3907228 1582763979.60 151.5520 60.0018 32.0000 1.9871 1.9883 418.7835 419.0893 0.0458 -1.0000 -1.0000 3907291 1582763979.70 151.5520 60.0018 32.0000 1.9866 1.9878 418.5665 418.8720 0.0458 -1.0000 -1.0000 3907354 1582763979.80 151.5520 60.0018 32.0000 1.9858 1.9870 418.7236 419.0285 0.0457 -1.0000 -1.0000 3907432 1582763979.90 151.4732 60.0018 32.0000 1.9861 1.9873 418.8430 419.1481 0.0457 -1.0000 -1.0000 3907494 1582763980.00 151.4732 60.0018 32.0000 1.9862 1.9874 418.7345 419.0391 0.0456 -1.0000 -1.0000 3907557 1582763980.10 151.4732 60.0018 32.0000 1.9865 1.9876 418.5476 418.8510 0.0455 -1.0000 -1.0000 3907635 1582763980.20 151.4732 60.0018 32.0000 1.9871 1.9883 418.5967 418.9005 0.0457 -1.0000 -1.0000 3907697 1582763980.30 151.4732 60.0018 32.0000 1.9858 1.9870 418.6837 418.9883 0.0455 -1.0000 -1.0000 3907760 1582763980.40 151.4732 60.0018 32.0000 1.9857 1.9868 418.8357 419.1401 0.0456 -1.0000 -1.0000 3907822 1582763980.50 151.4732 60.0018 32.0000 1.9862 1.9874 418.6386 418.9435 0.0456 -1.0000 -1.0000 3907947 1582763980.60 151.4374 60.0018 32.0000 1.9877 1.9889 418.6546 418.9587 0.0457 -1.0000 -1.0000 3908010 1582763980.70 151.4374 60.0018 32.0000 1.9867 1.9879 418.5363 418.8398 0.0455 -1.0000 -1.0000 3908088 1582763980.80 151.4374 60.0018 32.0000 1.9871 1.9883 418.5866 418.8911 0.0456 -1.0000 -1.0000 3908150 1582763980.90 151.4374 60.0018 32.0000 1.9869 1.9881 418.8263 419.1307 0.0457 -1.0000 -1.0000 3908228 1582763981.00 151.4374 60.0018 32.0000 1.9861 1.9873 418.8526 419.1573 0.0456 -1.0000 -1.0000 3908432 1582763981.10 151.4573 60.0018 32.0000 1.9869 1.9881 418.6801 418.9827 0.0454 -1.0000 -1.0000 3908494 1582763981.20 151.4987 60.0018 32.0000 1.9870 1.9882 418.5777 418.8811 0.0456 -1.0000 -1.0000 3908557 1582763981.30 151.4987 60.0018 32.0000 1.9866 1.9877 418.6684 418.9726 0.0455 -1.0000 -1.0000 3908635 1582763981.40 151.4987 60.0018 32.0000 1.9858 1.9870 418.7871 419.0905 0.0455 -1.0000 -1.0000 3908697 1582763981.50 151.4987 60.0018 32.0000 1.9860 1.9872 418.7112 419.0159 0.0457 -1.0000 -1.0000 3908854 1582763981.60 151.4987 60.0018 32.0000 1.9858 1.9870 418.6271 418.9321 0.0457 -1.0000 -1.0000 3908916 1582763981.70 151.4987 60.0018 32.0000 1.9863 1.9875 418.5661 418.8714 0.0458 -1.0000 -1.0000 3908978 1582763981.80 151.4987 60.0018 32.0000 1.9870 1.9882 418.7055 419.0105 0.0457 -1.0000 -1.0000 3909041 1582763981.90 151.4987 60.0018 32.0000 1.9871 1.9883 418.7939 419.0986 0.0456 -1.0000 -1.0000 3909103 1582763982.00 151.4987 60.0018 32.0000 1.9862 1.9874 418.5733 418.8770 0.0455 -1.0000 -1.0000 3909166 1582763982.10 151.4987 60.0018 32.0000 1.9869 1.9881 418.5012 418.8053 0.0456 -1.0000 -1.0000 3909463 1582763982.20 151.5052 60.0018 32.0000 1.9864 1.9875 418.6277 418.9313 0.0455 -1.0000 -1.0000 3909526 1582763982.30 151.5083 60.0018 32.0000 1.9864 1.9876 418.7237 419.0279 0.0455 -1.0000 -1.0000 3909588 1582763982.40 151.5083 60.0018 32.0000 1.9871 1.9883 418.7226 419.0260 0.0454 -1.0000 -1.0000 3909666 1582763982.50 151.5083 60.0018 32.0000 1.9870 1.9882 418.6521 418.9551 0.0454 -1.0000 -1.0000 3909728 1582763982.60 151.5083 60.0018 32.0000 1.9865 1.9877 418.5575 418.8603 0.0454 -1.0000 -1.0000 3909791 1582763982.70 151.5083 60.0018 32.0000 1.9866 1.9878 418.6071 418.9097 0.0454 -1.0000 -1.0000 3909869 1582763982.80 151.5268 60.0018 32.0000 1.9868 1.9880 418.7850 419.0894 0.0456 -1.0000 -1.0000 3909932 1582763982.90 151.5361 60.0018 32.0000 1.9866 1.9877 418.7379 419.0401 0.0453 -1.0000 -1.0000 3909994 1582763983.00 151.5361 60.0018 32.0000 1.9872 1.9884 418.6093 418.9133 0.0457 -1.0000 -1.0000 3910057 1582763983.10 151.5361 60.0018 32.0000 1.9875 1.9887 418.6727 418.9770 0.0456 -1.0000 -1.0000 3910244 1582763983.20 151.5361 60.0018 32.0000 1.9867 1.9878 418.6930 418.9961 0.0454 -1.0000 -1.0000 3910307 1582763983.30 151.5361 60.0018 32.0000 1.9857 1.9869 418.8095 419.1124 0.0454 -1.0000 -1.0000 3910385 1582763983.40 151.5417 60.0018 32.0000 1.9866 1.9878 418.6029 418.9064 0.0455 -1.0000 -1.0000 3910447 1582763983.50 151.5417 60.0018 32.0000 1.9870 1.9882 418.6203 418.9241 0.0455 -1.0000 -1.0000 3910525 1582763983.60 151.5417 60.0018 32.0000 1.9864 1.9875 418.6859 418.9897 0.0456 -1.0000 -1.0000 3910744 1582763983.70 151.5417 60.0018 32.0000 1.9859 1.9871 418.7123 419.0164 0.0456 -1.0000 -1.0000 3910807 1582763983.80 151.5417 60.0018 32.0000 1.9855 1.9867 418.7533 419.0577 0.0456 -1.0000 -1.0000 3910885 1582763983.90 151.4862 60.0018 32.0000 1.9863 1.9875 418.6266 418.9295 0.0454 -1.0000 -1.0000 3910947 1582763984.00 151.4529 60.0018 32.0000 1.9869 1.9881 418.5298 418.8334 0.0456 -1.0000 -1.0000 3911010 1582763984.10 151.4529 60.0018 32.0000 1.9863 1.9875 418.5386 418.8425 0.0455 -1.0000 -1.0000 3911244 1582763984.20 151.4529 60.0018 32.0000 1.9856 1.9868 418.7467 419.0503 0.0455 -1.0000 -1.0000 3911307 1582763984.30 151.4529 60.0018 32.0000 1.9853 1.9865 418.7320 419.0356 0.0454 -1.0000 -1.0000 3911369 1582763984.40 151.4529 60.0018 32.0000 1.9874 1.9886 418.6592 418.9617 0.0453 -1.0000 -1.0000 3911447 1582763984.50 151.5232 60.0018 32.0000 1.9862 1.9874 418.5522 418.8574 0.0458 -1.0000 -1.0000 3911510 1582763984.60 151.5540 60.0018 32.0000 1.9864 1.9876 418.5924 418.8959 0.0455 -1.0000 -1.0000 3911947 1582763984.70 151.5540 60.0018 32.0000 1.9859 1.9871 418.7677 419.0725 0.0458 -1.0000 -1.0000 3912010 1582763984.80 151.5540 60.0018 32.0000 1.9867 1.9879 418.7777 419.0824 0.0456 -1.0000 -1.0000 3912072 1582763984.90 151.5540 60.0018 32.0000 1.9866 1.9878 418.7250 419.0302 0.0456 -1.0000 -1.0000 3912150 1582763985.00 151.5540 60.0018 32.0000 1.9868 1.9880 418.6517 418.9554 0.0456 -1.0000 -1.0000 3912353 1582763985.10 151.5032 60.0019 32.0000 1.9862 1.9873 418.6329 418.9361 0.0454 -1.0000 -1.0000 3912447 1582763985.20 151.5032 60.0019 32.0000 1.9861 1.9873 418.7686 419.0724 0.0455 -1.0000 -1.0000 3912510 1582763985.30 151.5032 60.0019 32.0000 1.9864 1.9876 418.8800 419.1825 0.0453 -1.0000 -1.0000 3912588 1582763985.40 151.5032 60.0019 32.0000 1.9862 1.9873 418.7677 419.0703 0.0454 -1.0000 -1.0000 3912650 1582763985.50 151.5032 60.0019 32.0000 1.9866 1.9878 418.5325 418.8360 0.0455 -1.0000 -1.0000 3912885 1582763985.60 151.5074 60.0019 32.0000 1.9868 1.9880 418.5300 418.8336 0.0455 -1.0000 -1.0000 3912978 1582763985.70 151.5076 60.0019 32.0000 1.9860 1.9872 418.6055 418.9093 0.0455 -1.0000 -1.0000 3913041 1582763985.80 151.5076 60.0019 32.0000 1.9864 1.9875 418.8133 419.1168 0.0454 -1.0000 -1.0000 3913103 1582763985.90 151.5076 60.0019 32.0000 1.9864 1.9876 418.7501 419.0529 0.0454 -1.0000 -1.0000 3913166 1582763986.00 151.5076 60.0019 32.0000 1.9867 1.9879 418.5824 418.8847 0.0453 -1.0000 -1.0000 3913228 1582763986.10 151.5066 60.0019 32.0000 1.9866 1.9878 418.5878 418.8912 0.0455 -1.0000 -1.0000 3913307 1582763986.20 151.5013 60.0019 32.0000 1.9857 1.9869 418.5755 418.8787 0.0455 -1.0000 -1.0000 3913369 1582763986.30 151.5013 60.0019 32.0000 1.9854 1.9866 418.7446 419.0476 0.0454 -1.0000 -1.0000 3913447 1582763986.40 151.5013 60.0019 32.0000 1.9857 1.9869 418.8117 419.1129 0.0451 -1.0000 -1.0000 3913526 1582763986.50 151.5013 60.0019 32.0000 1.9858 1.9870 418.8877 419.1906 0.0453 -1.0000 -1.0000 3913572 1582763986.60 151.5013 60.0019 32.0000 1.9860 1.9872 418.7591 419.0615 0.0453 -1.0000 -1.0000 3913635 1582763986.70 151.5013 60.0019 32.0000 1.9864 1.9876 418.5483 418.8513 0.0454 -1.0000 -1.0000 3913713 1582763986.80 151.4871 60.0019 32.0000 1.9858 1.9869 418.7549 419.0573 0.0454 -1.0000 -1.0000 3913775 1582763986.90 151.4871 60.0019 32.0000 1.9859 1.9871 418.7785 419.0833 0.0455 -1.0000 -1.0000 3913838 1582763987.00 151.4871 60.0019 32.0000 1.9861 1.9873 418.7314 419.0369 0.0458 -1.0000 -1.0000 3913916 1582763987.10 151.4871 60.0019 32.0000 1.9868 1.9880 418.6267 418.9333 0.0459 -1.0000 -1.0000 3913978 1582763987.20 151.4871 60.0019 32.0000 1.9864 1.9876 418.5741 418.8788 0.0456 -1.0000 -1.0000 3914213 1582763987.30 151.5448 60.0019 32.0000 1.9854 1.9866 418.6753 418.9794 0.0456 -1.0000 -1.0000 3914291 1582763987.40 151.5448 60.0019 32.0000 1.9857 1.9869 418.7872 419.0904 0.0454 -1.0000 -1.0000 3914353 1582763987.50 151.5448 60.0019 32.0000 1.9858 1.9870 418.6796 418.9837 0.0455 -1.0000 -1.0000 3914416 1582763987.60 151.5448 60.0019 32.0000 1.9873 1.9885 418.5959 418.8994 0.0455 -1.0000 -1.0000 3914478 1582763987.70 151.5448 60.0019 32.0000 1.9868 1.9880 418.5722 418.8753 0.0454 -1.0000 -1.0000 3915182 1582763987.80 151.5448 60.0019 32.0000 1.9862 1.9874 418.7872 419.0910 0.0455 -1.0000 -1.0000 3915260 1582763987.90 151.5448 60.0019 32.0000 1.9861 1.9873 418.6904 418.9931 0.0454 -1.0000 -1.0000 3915322 1582763988.00 151.5448 60.0019 32.0000 1.9865 1.9877 418.5661 418.8694 0.0455 -1.0000 -1.0000 3915385 1582763988.10 151.5448 60.0019 32.0000 1.9873 1.9884 418.5958 418.8995 0.0455 -1.0000 -1.0000 3915651 1582763988.20 151.5448 60.0019 32.0000 1.9863 1.9875 418.7688 419.0721 0.0455 -1.0000 -1.0000 3915822 1582763988.30 151.5448 60.0019 32.0000 1.9856 1.9867 418.7507 419.0550 0.0456 -1.0000 -1.0000 3915885 1582763988.40 151.5521 60.0019 32.0000 1.9864 1.9876 418.7997 419.1046 0.0457 -1.0000 -1.0000 3915963 1582763988.50 151.5521 60.0019 32.0000 1.9869 1.9881 418.5351 418.8368 0.0453 -1.0000 -1.0000 3916025 1582763988.60 151.5521 60.0019 32.0000 1.9862 1.9874 418.6501 418.9532 0.0455 -1.0000 -1.0000 3916088 1582763988.70 151.5521 60.0019 32.0000 1.9861 1.9872 418.7018 419.0053 0.0454 -1.0000 -1.0000 3916150 1582763988.80 151.5521 60.0019 32.0000 1.9858 1.9870 418.8139 419.1164 0.0454 -1.0000 -1.0000 3916228 1582763988.90 151.5363 60.0019 32.0000 1.9859 1.9871 418.7668 419.0706 0.0455 -1.0000 -1.0000 3916291 1582763989.00 151.5283 60.0019 32.0000 1.9865 1.9877 418.5615 418.8645 0.0454 -1.0000 -1.0000 3916353 1582763989.10 151.5254 60.0019 32.0000 1.9864 1.9876 418.6192 418.9225 0.0455 -1.0000 -1.0000 3916416 1582763989.20 151.5254 60.0019 32.0000 1.9861 1.9873 418.6900 418.9932 0.0454 -1.0000 -1.0000 3916478 1582763989.30 151.5254 60.0019 32.0000 1.9864 1.9876 418.7328 419.0358 0.0454 -1.0000 -1.0000 3916557 1582763989.40 151.5206 60.0018 32.0000 1.9866 1.9877 418.7043 419.0088 0.0457 -1.0000 -1.0000 3916619 1582763989.50 151.4841 60.0010 32.0000 1.9869 1.9881 418.5195 418.8223 0.0454 -1.0000 -1.0000 3916697 1582763989.60 151.4841 60.0010 32.0000 1.9866 1.9877 418.6507 418.9541 0.0454 -1.0000 -1.0000 3916760 1582763989.70 151.4841 60.0010 32.0000 1.9860 1.9872 418.7292 419.0313 0.0452 -1.0000 -1.0000 3916822 1582763989.80 151.4841 60.0010 32.0000 1.9869 1.9880 418.7098 419.0113 0.0452 -1.0000 -1.0000 3916885 1582763989.90 151.4841 60.0010 32.0000 1.9864 1.9876 418.6560 418.9594 0.0454 -1.0000 -1.0000 3916947 1582763990.00 151.4841 60.0010 32.0000 1.9864 1.9876 418.5848 418.8877 0.0454 -1.0000 -1.0000 3917010 1582763990.10 151.4841 60.0010 32.0000 1.9865 1.9877 418.6941 418.9971 0.0454 -1.0000 -1.0000 3917088 1582763990.20 151.4841 60.0010 32.0000 1.9862 1.9874 418.6482 418.9508 0.0454 -1.0000 -1.0000 3917151 1582763990.30 151.4841 60.0010 32.0000 1.9863 1.9875 418.6931 418.9963 0.0454 -1.0000 -1.0000 3917478 1582763990.40 151.4841 60.0010 32.0000 1.9868 1.9880 418.6138 418.9168 0.0455 -1.0000 -1.0000 3917541 1582763990.50 151.4841 60.0010 32.0000 1.9861 1.9873 418.6997 419.0027 0.0454 -1.0000 -1.0000 3917603 1582763990.60 151.4841 60.0010 32.0000 1.9861 1.9873 418.6211 418.9251 0.0455 -1.0000 -1.0000 3917666 1582763990.70 151.4841 60.0010 32.0000 1.9859 1.9871 418.7619 419.0649 0.0453 -1.0000 -1.0000 3917744 1582763990.80 151.4841 60.0010 32.0000 1.9860 1.9871 418.7471 419.0497 0.0454 -1.0000 -1.0000 3917807 1582763990.90 151.4841 60.0010 32.0000 1.9871 1.9883 418.5025 418.8044 0.0453 -1.0000 -1.0000 3917869 1582763991.00 151.4841 60.0010 32.0000 1.9873 1.9885 418.5080 418.8102 0.0453 -1.0000 -1.0000 3917932 1582763991.10 151.4841 60.0010 32.0000 1.9860 1.9872 418.5519 418.8543 0.0453 -1.0000 -1.0000 3918010 1582763991.20 151.5605 60.0010 32.0000 1.9850 1.9861 418.7711 419.0734 0.0453 -1.0000 -1.0000 3918072 1582763991.30 151.5605 60.0010 32.0000 1.9865 1.9877 418.6306 418.9334 0.0454 -1.0000 -1.0000 3918197 1582763991.40 151.5605 60.0010 32.0000 1.9873 1.9885 418.5448 418.8476 0.0454 -1.0000 -1.0000 3918260 1582763991.50 151.4861 60.0010 32.0000 1.9871 1.9883 418.6384 418.9417 0.0455 -1.0000 -1.0000 3918338 1582763991.60 151.4861 60.0010 32.0000 1.9855 1.9867 418.7192 419.0225 0.0455 -1.0000 -1.0000 3918400 1582763991.70 151.4974 60.0010 32.0000 1.9848 1.9860 418.6798 418.9826 0.0453 -1.0000 -1.0000 3918463 1582763991.80 151.4991 60.0010 32.0000 1.9860 1.9872 418.6060 418.9082 0.0453 -1.0000 -1.0000 3918744 1582763991.90 151.4991 60.0010 32.0000 1.9864 1.9876 418.4738 418.7765 0.0454 -1.0000 -1.0000 3918807 1582763992.00 151.4991 60.0010 32.0000 1.9871 1.9883 418.6079 418.9108 0.0454 -1.0000 -1.0000 3918869 1582763992.10 151.4991 60.0010 32.0000 1.9863 1.9875 418.7670 419.0707 0.0455 -1.0000 -1.0000 3919151 1582763992.20 151.4991 60.0010 32.0000 1.9866 1.9878 418.7167 419.0210 0.0456 -1.0000 -1.0000 3919228 1582763992.30 151.4991 60.0010 32.0000 1.9864 1.9876 418.5951 418.8986 0.0455 -1.0000 -1.0000 3919291 1582763992.40 151.4991 60.0010 32.0000 1.9865 1.9876 418.6313 418.9348 0.0454 -1.0000 -1.0000 3919353 1582763992.50 151.4991 60.0010 32.0000 1.9860 1.9872 418.8313 419.1336 0.0452 -1.0000 -1.0000 3919416 1582763992.60 151.4991 60.0010 32.0000 1.9854 1.9866 418.6900 418.9913 0.0452 -1.0000 -1.0000 3919478 1582763992.70 151.4991 60.0010 32.0000 1.9864 1.9876 418.6420 418.9446 0.0454 -1.0000 -1.0000 3919557 1582763992.80 151.5274 60.0010 32.0000 1.9869 1.9881 418.5535 418.8563 0.0454 -1.0000 -1.0000 3919728 1582763992.90 151.5294 60.0010 32.0000 1.9863 1.9874 418.5147 418.8179 0.0454 -1.0000 -1.0000 3919791 1582763993.00 151.5294 60.0010 32.0000 1.9854 1.9866 418.6136 418.9160 0.0453 -1.0000 -1.0000 3919869 1582763993.10 151.5294 60.0010 32.0000 1.9855 1.9867 418.7163 419.0183 0.0452 -1.0000 -1.0000 3919932 1582763993.20 151.5294 60.0010 32.0000 1.9854 1.9866 418.7265 419.0293 0.0454 -1.0000 -1.0000 3919994 1582763993.30 151.5294 60.0010 32.0000 1.9864 1.9876 418.7151 419.0180 0.0454 -1.0000 -1.0000 3920057 1582763993.40 151.5293 60.0010 32.0000 1.9865 1.9876 418.5293 418.8322 0.0454 -1.0000 -1.0000 3920244 1582763993.50 151.5293 60.0010 32.0000 1.9865 1.9877 418.5602 418.8626 0.0453 -1.0000 -1.0000 3920307 1582763993.60 151.5293 60.0010 32.0000 1.9862 1.9874 418.7147 419.0181 0.0454 -1.0000 -1.0000 3920369 1582763993.70 151.5293 60.0010 32.0000 1.9872 1.9884 418.6386 418.9412 0.0453 -1.0000 -1.0000 3920432 1582763993.80 151.5293 60.0010 32.0000 1.9867 1.9879 418.4948 418.7973 0.0454 -1.0000 -1.0000 3920510 1582763993.90 151.5061 60.0010 32.0000 1.9864 1.9875 418.5760 418.8782 0.0453 -1.0000 -1.0000 3920947 1582763994.00 151.5061 60.0010 32.0000 1.9861 1.9873 418.8022 419.1052 0.0454 -1.0000 -1.0000 3921010 1582763994.10 151.5061 60.0010 32.0000 1.9854 1.9866 418.7329 419.0353 0.0453 -1.0000 -1.0000 3921088 1582763994.20 151.5061 60.0010 32.0000 1.9861 1.9873 418.6495 418.9514 0.0452 -1.0000 -1.0000 3921151 1582763994.30 151.5061 60.0010 32.0000 1.9867 1.9879 418.5778 418.8801 0.0453 -1.0000 -1.0000 3921213 1582763994.40 151.4972 60.0010 32.0000 1.9862 1.9874 418.6056 418.9074 0.0453 -1.0000 -1.0000 3921447 1582763994.50 151.4777 60.0010 32.0000 1.9858 1.9869 418.5881 418.8891 0.0450 -1.0000 -1.0000 3921526 1582763994.60 151.4777 60.0010 32.0000 1.9858 1.9870 418.7466 419.0493 0.0454 -1.0000 -1.0000 3921588 1582763994.70 151.4777 60.0010 32.0000 1.9848 1.9860 418.7308 419.0334 0.0453 -1.0000 -1.0000 3921651 1582763994.80 151.4777 60.0010 32.0000 1.9867 1.9879 418.5132 418.8153 0.0453 -1.0000 -1.0000 3921728 1582763994.90 151.4777 60.0010 32.0000 1.9862 1.9873 418.5829 418.8844 0.0452 -1.0000 -1.0000 3921947 1582763995.00 151.5687 60.0011 32.0000 1.9863 1.9875 418.7386 419.0407 0.0453 -1.0000 -1.0000 3922025 1582763995.10 151.5687 60.0011 32.0000 1.9868 1.9880 418.7004 419.0031 0.0454 -1.0000 -1.0000 3922088 1582763995.20 151.5687 60.0011 32.0000 1.9871 1.9882 418.5496 418.8523 0.0454 -1.0000 -1.0000 3922150 1582763995.30 151.5687 60.0011 32.0000 1.9867 1.9879 418.5548 418.8573 0.0454 -1.0000 -1.0000 3922244 1582763995.40 151.5539 60.0011 32.0000 1.9868 1.9880 418.5212 418.8245 0.0454 -1.0000 -1.0000 3922510 1582763995.50 151.5401 60.0011 32.0000 1.9868 1.9880 418.7190 419.0220 0.0454 -1.0000 -1.0000 3922588 1582763995.60 151.5401 60.0011 32.0000 1.9857 1.9869 418.7790 419.0821 0.0454 -1.0000 -1.0000 3922650 1582763995.70 151.5401 60.0011 32.0000 1.9858 1.9870 418.6530 418.9558 0.0454 -1.0000 -1.0000 3922713 1582763995.80 151.5401 60.0011 32.0000 1.9864 1.9876 418.6180 418.9210 0.0454 -1.0000 -1.0000 3922776 1582763995.90 151.5401 60.0011 32.0000 1.9869 1.9881 418.5945 418.8972 0.0453 -1.0000 -1.0000 3923010 1582763996.00 151.5367 60.0011 32.0000 1.9857 1.9869 418.7748 419.0763 0.0453 -1.0000 -1.0000 3923073 1582763996.10 151.5010 60.0011 32.0000 1.9847 1.9858 418.6895 418.9923 0.0453 -1.0000 -1.0000 3923151 1582763996.20 151.5010 60.0011 32.0000 1.9867 1.9879 418.6080 418.9111 0.0455 -1.0000 -1.0000 3923213 1582763996.30 151.5010 60.0011 32.0000 1.9868 1.9880 418.5257 418.8293 0.0455 -1.0000 -1.0000 3923276 1582763996.40 151.5010 60.0011 32.0000 1.9864 1.9876 418.5800 418.8833 0.0455 -1.0000 -1.0000 3923463 1582763996.50 151.5010 60.0011 32.0000 1.9856 1.9867 418.7420 419.0452 0.0454 -1.0000 -1.0000 3923526 1582763996.60 151.4885 60.0011 32.0000 1.9854 1.9866 418.6991 419.0013 0.0453 -1.0000 -1.0000 3923588 1582763996.70 151.4885 60.0011 32.0000 1.9862 1.9874 418.6248 418.9276 0.0454 -1.0000 -1.0000 3923666 1582763996.80 151.4885 60.0011 32.0000 1.9869 1.9881 418.5165 418.8187 0.0453 -1.0000 -1.0000 3923728 1582763996.90 151.4885 60.0011 32.0000 1.9868 1.9880 418.5279 418.8304 0.0453 -1.0000 -1.0000 3923963 1582763997.00 151.4885 60.0011 32.0000 1.9863 1.9875 418.5938 418.8960 0.0455 -1.0000 -1.0000 3924041 1582763997.10 151.4937 60.0011 32.0000 1.9865 1.9877 418.5903 418.8948 0.0456 -1.0000 -1.0000 3924088 1582763997.20 151.5086 60.0011 32.0000 1.9873 1.9885 418.5573 418.8613 0.0456 -1.0000 -1.0000 3924166 1582763997.30 151.5086 60.0011 32.0000 1.9863 1.9875 418.4733 418.7768 0.0455 -1.0000 -1.0000 3924228 1582763997.40 151.5086 60.0011 32.0000 1.9854 1.9865 418.6478 418.9504 0.0453 -1.0000 -1.0000 3924291 1582763997.50 151.5086 60.0011 32.0000 1.9862 1.9874 418.6746 418.9769 0.0454 -1.0000 -1.0000 3924369 1582763997.60 151.5086 60.0011 32.0000 1.9859 1.9871 418.6688 418.9730 0.0456 -1.0000 -1.0000 3924432 1582763997.70 151.4996 60.0011 32.0000 1.9873 1.9885 418.5136 418.8171 0.0454 -1.0000 -1.0000 3924494 1582763997.80 151.4996 60.0011 32.0000 1.9867 1.9879 418.6469 418.9494 0.0454 -1.0000 -1.0000 3924557 1582763997.90 151.4996 60.0011 32.0000 1.9852 1.9864 418.7298 419.0322 0.0452 -1.0000 -1.0000 3924619 1582763998.00 151.4996 60.0011 32.0000 1.9858 1.9870 418.7652 419.0685 0.0454 -1.0000 -1.0000 3925010 1582763998.10 151.4996 60.0011 32.0000 1.9863 1.9875 418.6031 418.9050 0.0452 -1.0000 -1.0000 3925088 1582763998.20 151.5075 60.0011 32.0000 1.9861 1.9873 418.6392 418.9411 0.0453 -1.0000 -1.0000 3925151 1582763998.30 151.5103 60.0011 32.0000 1.9859 1.9871 418.6729 418.9756 0.0454 -1.0000 -1.0000 3925213 1582763998.40 151.5103 60.0011 32.0000 1.9848 1.9860 418.7811 419.0838 0.0454 -1.0000 -1.0000 3925276 1582763998.50 151.5103 60.0011 32.0000 1.9852 1.9864 418.6420 418.9447 0.0453 -1.0000 -1.0000 3925338 1582763998.60 151.5103 60.0011 32.0000 1.9864 1.9875 418.4955 418.7977 0.0453 -1.0000 -1.0000 3925400 1582763998.70 151.5103 60.0011 32.0000 1.9871 1.9883 418.4991 418.8014 0.0453 -1.0000 -1.0000 3925478 1582763998.80 151.4766 60.0011 32.0000 1.9861 1.9873 418.6688 418.9701 0.0452 -1.0000 -1.0000 3925682 1582763998.90 151.4766 60.0011 32.0000 1.9855 1.9867 418.7624 419.0655 0.0455 -1.0000 -1.0000 3925744 1582763999.00 151.4766 60.0011 32.0000 1.9859 1.9871 418.6275 418.9308 0.0454 -1.0000 -1.0000 3925822 1582763999.10 151.4766 60.0011 32.0000 1.9870 1.9882 418.6122 418.9150 0.0454 -1.0000 -1.0000 3925885 1582763999.20 151.4766 60.0011 32.0000 1.9869 1.9881 418.5431 418.8464 0.0455 -1.0000 -1.0000 3925947 1582763999.30 151.4675 60.0011 32.0000 1.9869 1.9881 418.5511 418.8535 0.0454 -1.0000 -1.0000 3926010 1582763999.40 151.4675 60.0011 32.0000 1.9861 1.9873 418.6500 418.9536 0.0454 -1.0000 -1.0000 3926072 1582763999.50 151.4675 60.0011 32.0000 1.9861 1.9872 418.6812 418.9831 0.0452 -1.0000 -1.0000 3926494 1582763999.60 151.4675 60.0011 32.0000 1.9860 1.9872 418.5162 418.8191 0.0455 -1.0000 -1.0000 3926557 1582763999.70 151.4675 60.0011 32.0000 1.9868 1.9880 418.5453 418.8482 0.0453 -1.0000 -1.0000 3926619 1582763999.80 151.4989 60.0012 32.0000 1.9859 1.9871 418.6653 418.9674 0.0453 -1.0000 -1.0000 3926682 1582763999.90 151.5446 60.0014 32.0000 1.9866 1.9878 418.8281 419.1299 0.0451 -1.0000 -1.0000 3926744 1582764000.00 151.5446 60.0014 32.0000 1.9863 1.9875 418.7209 419.0235 0.0454 -1.0000 -1.0000 3926978 1582764000.10 151.5446 60.0014 32.0000 1.9866 1.9877 418.4998 418.8029 0.0454 -1.0000 -1.0000 3927041 1582764000.20 151.5446 60.0014 32.0000 1.9864 1.9876 418.5966 418.8987 0.0453 -1.0000 -1.0000 3927103 1582764000.30 151.5446 60.0014 32.0000 1.9866 1.9877 418.7643 419.0671 0.0454 -1.0000 -1.0000 3927182 1582764000.40 151.5338 60.0014 32.0000 1.9863 1.9875 418.7377 419.0400 0.0453 -1.0000 -1.0000 3927244 1582764000.50 151.5338 60.0014 32.0000 1.9857 1.9868 418.6591 418.9619 0.0453 -1.0000 -1.0000 3927307 1582764000.60 151.5338 60.0014 32.0000 1.9866 1.9878 418.5522 418.8539 0.0452 -1.0000 -1.0000 3927978 1582764000.70 151.5338 60.0014 32.0000 1.9858 1.9870 418.6357 418.9374 0.0452 -1.0000 -1.0000 3928057 1582764000.80 151.5338 60.0014 32.0000 1.9851 1.9863 418.6595 418.9609 0.0452 -1.0000 -1.0000 3928119 1582764000.90 151.5321 60.0014 32.0000 1.9870 1.9881 418.6571 418.9602 0.0455 -1.0000 -1.0000 3928182 1582764001.00 151.5119 60.0014 32.0000 1.9870 1.9882 418.5889 418.8910 0.0452 -1.0000 -1.0000 3928260 1582764001.10 151.5119 60.0014 32.0000 1.9868 1.9880 418.5359 418.8398 0.0455 -1.0000 -1.0000 3928322 1582764001.20 151.5119 60.0014 32.0000 1.9857 1.9869 418.6097 418.9122 0.0453 -1.0000 -1.0000 3928385 1582764001.30 151.5119 60.0014 32.0000 1.9857 1.9869 418.7096 419.0118 0.0453 -1.0000 -1.0000 3928447 1582764001.40 151.5119 60.0014 32.0000 1.9852 1.9863 418.7336 419.0367 0.0454 -1.0000 -1.0000 3928525 1582764001.50 151.4891 60.0014 32.0000 1.9863 1.9875 418.6792 418.9818 0.0454 -1.0000 -1.0000 3928588 1582764001.60 151.4885 60.0014 32.0000 1.9867 1.9879 418.5737 418.8753 0.0451 -1.0000 -1.0000 3928713 1582764001.70 151.4885 60.0014 32.0000 1.9859 1.9871 418.6159 418.9181 0.0453 -1.0000 -1.0000 3928776 1582764001.80 151.4885 60.0014 32.0000 1.9857 1.9868 418.7694 419.0719 0.0453 -1.0000 -1.0000 3928854 1582764001.90 151.4885 60.0014 32.0000 1.9848 1.9860 418.7700 419.0734 0.0455 -1.0000 -1.0000 3928916 1582764002.00 151.4891 60.0014 32.0000 1.9858 1.9870 418.7116 419.0150 0.0456 -1.0000 -1.0000 3928978 1582764002.10 151.4912 60.0014 32.0000 1.9867 1.9879 418.5646 418.8666 0.0453 -1.0000 -1.0000 3929057 1582764002.20 151.4912 60.0014 32.0000 1.9854 1.9866 418.6681 418.9704 0.0454 -1.0000 -1.0000 3929119 1582764002.30 151.4912 60.0014 32.0000 1.9850 1.9862 418.6374 418.9411 0.0456 -1.0000 -1.0000 3929166 1582764002.40 151.4912 60.0014 32.0000 1.9841 1.9853 418.7802 419.0846 0.0455 -1.0000 -1.0000 3929244 1582764002.50 151.4912 60.0014 32.0000 1.9862 1.9874 418.5006 418.8035 0.0455 -1.0000 -1.0000 3929307 1582764002.60 151.4247 60.0014 32.0000 1.9864 1.9876 418.4797 418.7826 0.0453 -1.0000 -1.0000 3929494 1582764002.70 151.4244 60.0014 32.0000 1.9873 1.9885 418.5864 418.8894 0.0453 -1.0000 -1.0000 3929572 1582764002.80 151.4244 60.0014 32.0000 1.9862 1.9873 418.6230 418.9243 0.0452 -1.0000 -1.0000 3929635 1582764002.90 151.4244 60.0014 32.0000 1.9858 1.9870 418.5737 418.8754 0.0452 -1.0000 -1.0000 3929697 1582764003.00 151.4244 60.0014 32.0000 1.9862 1.9874 418.4171 418.7179 0.0451 -1.0000 -1.0000 3929775 1582764003.10 151.4244 60.0014 32.0000 1.9864 1.9876 418.5283 418.8287 0.0452 -1.0000 -1.0000 3930275 1582764003.20 151.5281 60.0014 32.0000 1.9851 1.9863 418.7332 419.0361 0.0454 -1.0000 -1.0000 3930338 1582764003.30 151.5281 60.0014 32.0000 1.9856 1.9868 418.6960 418.9984 0.0453 -1.0000 -1.0000 3930416 1582764003.40 151.5281 60.0014 32.0000 1.9868 1.9880 418.6418 418.9428 0.0452 -1.0000 -1.0000 3930478 1582764003.50 151.5281 60.0014 32.0000 1.9868 1.9880 418.5437 418.8465 0.0454 -1.0000 -1.0000 3930541 1582764003.60 151.5281 60.0014 32.0000 1.9855 1.9867 418.5654 418.8685 0.0455 -1.0000 -1.0000 3930603 1582764003.70 151.5281 60.0014 32.0000 1.9850 1.9862 418.7177 419.0207 0.0454 -1.0000 -1.0000 3930666 1582764003.80 151.4937 60.0014 32.0000 1.9860 1.9872 418.6985 419.0013 0.0454 -1.0000 -1.0000 3930744 1582764003.90 151.4937 60.0014 32.0000 1.9858 1.9870 418.5900 418.8927 0.0454 -1.0000 -1.0000 3930807 1582764004.00 151.4937 60.0014 32.0000 1.9862 1.9874 418.5700 418.8726 0.0453 -1.0000 -1.0000 3930869 1582764004.10 151.4937 60.0014 32.0000 1.9852 1.9864 418.6418 418.9434 0.0451 -1.0000 -1.0000 3930947 1582764004.20 151.4937 60.0014 32.0000 1.9855 1.9867 418.7704 419.0718 0.0452 -1.0000 -1.0000 3931478 1582764004.30 151.5227 60.0014 32.0000 1.9861 1.9873 418.6366 418.9391 0.0454 -1.0000 -1.0000 3931541 1582764004.40 151.5311 60.0014 32.0000 1.9859 1.9871 418.5334 418.8360 0.0454 -1.0000 -1.0000 3931619 1582764004.50 151.5311 60.0014 32.0000 1.9854 1.9866 418.6530 418.9555 0.0453 -1.0000 -1.0000 3931682 1582764004.60 151.5311 60.0014 32.0000 1.9852 1.9864 418.7249 419.0281 0.0454 -1.0000 -1.0000 3931744 1582764004.70 151.5311 60.0014 32.0000 1.9849 1.9861 418.6304 418.9323 0.0452 -1.0000 -1.0000 3931822 1582764004.80 151.5311 60.0014 32.0000 1.9867 1.9879 418.4941 418.7972 0.0455 -1.0000 -1.0000 3931885 1582764004.90 151.5311 60.0014 32.0000 1.9869 1.9880 418.5443 418.8479 0.0455 -1.0000 -1.0000 3931947 1582764005.00 151.5313 60.0014 32.0000 1.9860 1.9872 418.6928 418.9957 0.0453 -1.0000 -1.0000 3932025 1582764005.10 151.5372 60.0012 32.0000 1.9855 1.9867 418.6263 418.9278 0.0452 -1.0000 -1.0000 3932088 1582764005.20 151.5372 60.0012 32.0000 1.9858 1.9870 418.6698 418.9729 0.0455 -1.0000 -1.0000 3932213 1582764005.30 151.5372 60.0012 32.0000 1.9857 1.9869 418.5148 418.8182 0.0454 -1.0000 -1.0000 3932275 1582764005.40 151.5372 60.0012 32.0000 1.9867 1.9879 418.5163 418.8188 0.0454 -1.0000 -1.0000 3932338 1582764005.50 151.5372 60.0012 32.0000 1.9857 1.9869 418.6238 418.9270 0.0454 -1.0000 -1.0000 3932416 1582764005.60 151.5433 60.0012 32.0000 1.9844 1.9856 418.7391 419.0428 0.0454 -1.0000 -1.0000 3932478 1582764005.70 151.5433 60.0012 32.0000 1.9843 1.9854 418.7542 419.0563 0.0452 -1.0000 -1.0000 3932713 1582764005.80 151.5433 60.0012 32.0000 1.9847 1.9859 418.6796 418.9821 0.0454 -1.0000 -1.0000 3932776 1582764005.90 151.5433 60.0012 32.0000 1.9861 1.9873 418.5784 418.8820 0.0455 -1.0000 -1.0000 3932838 1582764006.00 151.5433 60.0012 32.0000 1.9858 1.9870 418.5758 418.8792 0.0455 -1.0000 -1.0000 3932947 1582764006.10 151.5396 60.0012 32.0000 1.9855 1.9867 418.8106 419.1147 0.0455 -1.0000 -1.0000 3933088 1582764006.20 151.5258 60.0012 32.0000 1.9860 1.9872 418.7484 419.0512 0.0454 -1.0000 -1.0000 3933213 1582764006.30 151.5258 60.0012 32.0000 1.9865 1.9876 418.5801 418.8833 0.0455 -1.0000 -1.0000 3933276 1582764006.40 151.5258 60.0012 32.0000 1.9861 1.9873 418.6247 418.9288 0.0455 -1.0000 -1.0000 3933354 1582764006.50 151.5258 60.0012 32.0000 1.9861 1.9873 418.6978 419.0008 0.0454 -1.0000 -1.0000 3933416 1582764006.60 151.5258 60.0012 32.0000 1.9861 1.9873 418.6509 418.9535 0.0453 -1.0000 -1.0000 3933478 1582764006.70 151.5521 60.0012 32.0000 1.9865 1.9876 418.4415 418.7442 0.0455 -1.0000 -1.0000 3933713 1582764006.80 151.5521 60.0012 32.0000 1.9855 1.9867 418.5085 418.8115 0.0454 -1.0000 -1.0000 3933775 1582764006.90 151.5521 60.0012 32.0000 1.9855 1.9867 418.6215 418.9251 0.0454 -1.0000 -1.0000 3933838 1582764007.00 151.5521 60.0012 32.0000 1.9851 1.9863 418.8112 419.1141 0.0454 -1.0000 -1.0000 3933916 1582764007.10 151.5521 60.0012 32.0000 1.9863 1.9875 418.6564 418.9599 0.0455 -1.0000 -1.0000 3933978 1582764007.20 151.5521 60.0012 32.0000 1.9866 1.9878 418.4412 418.7439 0.0454 -1.0000 -1.0000 3934244 1582764007.30 151.5577 60.0012 32.0000 1.9854 1.9866 418.5536 418.8560 0.0453 -1.0000 -1.0000 3934322 1582764007.40 151.5577 60.0012 32.0000 1.9858 1.9870 418.6113 418.9134 0.0453 -1.0000 -1.0000 3934385 1582764007.50 151.5577 60.0012 32.0000 1.9861 1.9873 418.6475 418.9499 0.0454 -1.0000 -1.0000 3934463 1582764007.60 151.5577 60.0012 32.0000 1.9860 1.9872 418.6056 418.9095 0.0455 -1.0000 -1.0000 3934525 1582764007.70 151.5577 60.0012 32.0000 1.9869 1.9881 418.5150 418.8175 0.0454 -1.0000 -1.0000 3934588 1582764007.80 151.5536 60.0012 32.0000 1.9861 1.9872 418.5703 418.8730 0.0454 -1.0000 -1.0000 3934978 1582764007.90 151.5536 60.0012 32.0000 1.9855 1.9867 418.7603 419.0631 0.0454 -1.0000 -1.0000 3935041 1582764008.00 151.5536 60.0012 32.0000 1.9851 1.9862 418.7058 419.0090 0.0455 -1.0000 -1.0000 3935103 1582764008.10 151.5536 60.0012 32.0000 1.9849 1.9861 418.5983 418.9020 0.0455 -1.0000 -1.0000 3935166 1582764008.20 151.5536 60.0012 32.0000 1.9863 1.9875 418.5094 418.8127 0.0455 -1.0000 -1.0000 3935228 1582764008.30 151.5425 60.0012 32.0000 1.9859 1.9871 418.6139 418.9177 0.0455 -1.0000 -1.0000 3935291 1582764008.40 151.5037 60.0012 32.0000 1.9864 1.9875 418.6534 418.9564 0.0455 -1.0000 -1.0000 3935369 1582764008.50 151.5037 60.0012 32.0000 1.9855 1.9866 418.8277 419.1311 0.0454 -1.0000 -1.0000 3935432 1582764008.60 151.5037 60.0012 32.0000 1.9862 1.9874 418.6610 418.9640 0.0454 -1.0000 -1.0000 3935494 1582764008.70 151.5037 60.0012 32.0000 1.9861 1.9873 418.5456 418.8489 0.0454 -1.0000 -1.0000 3935573 1582764008.80 151.5037 60.0012 32.0000 1.9857 1.9869 418.6120 418.9151 0.0455 -1.0000 -1.0000 3935713 1582764008.90 151.5179 60.0012 32.0000 1.9855 1.9867 418.8199 419.1220 0.0453 -1.0000 -1.0000 3935775 1582764009.00 151.5287 60.0012 32.0000 1.9852 1.9863 418.7215 419.0245 0.0454 -1.0000 -1.0000 3935838 1582764009.10 151.5287 60.0012 32.0000 1.9854 1.9866 418.6097 418.9130 0.0455 -1.0000 -1.0000 3935900 1582764009.20 151.5287 60.0012 32.0000 1.9861 1.9873 418.5490 418.8510 0.0453 -1.0000 -1.0000 3935963 1582764009.30 151.5287 60.0012 32.0000 1.9858 1.9870 418.5459 418.8489 0.0455 -1.0000 -1.0000 3936041 1582764009.40 151.5287 60.0012 32.0000 1.9853 1.9865 418.7053 419.0093 0.0455 -1.0000 -1.0000 3936119 1582764009.50 151.5028 60.0012 32.0000 1.9852 1.9864 418.6620 418.9648 0.0454 -1.0000 -1.0000 3936197 1582764009.60 151.5028 60.0012 32.0000 1.9857 1.9869 418.6098 418.9135 0.0455 -1.0000 -1.0000 3936338 1582764009.70 151.5028 60.0012 32.0000 1.9857 1.9869 418.4866 418.7897 0.0454 -1.0000 -1.0000 3936416 1582764009.80 151.5028 60.0012 32.0000 1.9856 1.9868 418.6160 418.9193 0.0455 -1.0000 -1.0000 3936588 1582764009.90 151.5028 60.0012 32.0000 1.9853 1.9865 418.7281 419.0329 0.0457 -1.0000 -1.0000 3936650 1582764010.00 151.5028 60.0012 32.0000 1.9855 1.9866 418.6967 419.0019 0.0457 -1.0000 -1.0000 3936713 1582764010.10 151.5280 60.0009 32.0000 1.9854 1.9866 418.5319 418.8361 0.0457 -1.0000 -1.0000 3936791 1582764010.20 151.5280 60.0009 32.0000 1.9858 1.9869 418.5662 418.8699 0.0455 -1.0000 -1.0000 3936854 1582764010.30 151.5280 60.0009 32.0000 1.9855 1.9867 418.6649 418.9666 0.0453 -1.0000 -1.0000 3937510 1582764010.40 151.5280 60.0009 32.0000 1.9855 1.9867 418.7296 419.0325 0.0454 -1.0000 -1.0000 3937588 1582764010.50 151.5280 60.0009 32.0000 1.9857 1.9869 418.6856 418.9890 0.0455 -1.0000 -1.0000 3937650 1582764010.60 151.5411 60.0009 32.0000 1.9858 1.9870 418.4597 418.7635 0.0455 -1.0000 -1.0000 3937713 1582764010.70 151.5411 60.0009 32.0000 1.9864 1.9876 418.5755 418.8785 0.0454 -1.0000 -1.0000 3937791 1582764010.80 151.5411 60.0009 32.0000 1.9855 1.9867 418.6104 418.9132 0.0454 -1.0000 -1.0000 3937853 1582764010.90 151.5411 60.0009 32.0000 1.9859 1.9871 418.6490 418.9523 0.0454 -1.0000 -1.0000 3937916 1582764011.00 151.5411 60.0009 32.0000 1.9861 1.9873 418.5392 418.8420 0.0454 -1.0000 -1.0000 3937994 1582764011.10 151.5465 60.0009 32.0000 1.9866 1.9878 418.4974 418.8004 0.0455 -1.0000 -1.0000 3938057 1582764011.20 151.5763 60.0009 32.0000 1.9869 1.9881 418.5411 418.8452 0.0456 -1.0000 -1.0000 3938119 1582764011.30 151.5763 60.0009 32.0000 1.9857 1.9869 418.6988 419.0019 0.0455 -1.0000 -1.0000 3938182 1582764011.40 151.5763 60.0009 32.0000 1.9855 1.9867 418.6972 419.0019 0.0457 -1.0000 -1.0000 3938244 1582764011.50 151.5763 60.0009 32.0000 1.9846 1.9858 418.7220 419.0266 0.0456 -1.0000 -1.0000 3938322 1582764011.60 151.5763 60.0009 32.0000 1.9855 1.9867 418.6357 418.9381 0.0453 -1.0000 -1.0000 3938385 1582764011.70 151.5150 60.0009 32.0000 1.9862 1.9874 418.5799 418.8824 0.0455 -1.0000 -1.0000 3938447 1582764011.80 151.5150 60.0009 32.0000 1.9863 1.9875 418.5017 418.8047 0.0454 -1.0000 -1.0000 3938525 1582764011.90 151.5150 60.0009 32.0000 1.9854 1.9866 418.6095 418.9131 0.0455 -1.0000 -1.0000 3938744 1582764012.00 151.5150 60.0009 32.0000 1.9852 1.9864 418.6963 418.9993 0.0453 -1.0000 -1.0000 3938807 1582764012.10 151.5150 60.0009 32.0000 1.9859 1.9870 418.5779 418.8810 0.0455 -1.0000 -1.0000 3938885 1582764012.20 151.5150 60.0009 32.0000 1.9862 1.9873 418.5090 418.8114 0.0453 -1.0000 -1.0000 3938947 1582764012.30 151.5119 60.0009 32.0000 1.9855 1.9866 418.5716 418.8756 0.0456 -1.0000 -1.0000 3939010 1582764012.40 151.5116 60.0009 32.0000 1.9845 1.9857 418.6609 418.9658 0.0457 -1.0000 -1.0000 3939494 1582764012.50 151.5116 60.0009 32.0000 1.9857 1.9869 418.6967 419.0012 0.0456 -1.0000 -1.0000 3939557 1582764012.60 151.5116 60.0009 32.0000 1.9858 1.9870 418.5849 418.8883 0.0454 -1.0000 -1.0000 3939619 1582764012.70 151.5116 60.0009 32.0000 1.9858 1.9870 418.4928 418.7959 0.0455 -1.0000 -1.0000 3939697 1582764012.80 151.5116 60.0009 32.0000 1.9857 1.9869 418.4397 418.7427 0.0454 -1.0000 -1.0000 3939760 1582764012.90 151.5249 60.0009 32.0000 1.9858 1.9870 418.5735 418.8771 0.0455 -1.0000 -1.0000 3940057 1582764013.00 151.5249 60.0009 32.0000 1.9851 1.9862 418.6851 418.9888 0.0455 -1.0000 -1.0000 3940119 1582764013.10 151.5249 60.0009 32.0000 1.9852 1.9864 418.7112 419.0141 0.0454 -1.0000 -1.0000 3940182 1582764013.20 151.5249 60.0009 32.0000 1.9863 1.9875 418.7156 419.0192 0.0455 -1.0000 -1.0000 3940244 1582764013.30 151.5249 60.0009 32.0000 1.9868 1.9880 418.5207 418.8233 0.0453 -1.0000 -1.0000 3940322 1582764013.40 151.4834 60.0009 32.0000 1.9862 1.9874 418.5236 418.8264 0.0455 -1.0000 -1.0000 3940494 1582764013.50 151.4823 60.0009 32.0000 1.9857 1.9869 418.7141 419.0180 0.0455 -1.0000 -1.0000 3940572 1582764013.60 151.4823 60.0009 32.0000 1.9854 1.9866 418.6250 418.9291 0.0455 -1.0000 -1.0000 3940635 1582764013.70 151.4823 60.0009 32.0000 1.9854 1.9866 418.4838 418.7887 0.0458 -1.0000 -1.0000 3940697 1582764013.80 151.4823 60.0009 32.0000 1.9858 1.9870 418.3793 418.6835 0.0456 -1.0000 -1.0000 3940775 1582764013.90 151.4823 60.0009 32.0000 1.9858 1.9870 418.4869 418.7907 0.0455 -1.0000 -1.0000 3940838 1582764014.00 151.5243 60.0009 32.0000 1.9861 1.9873 418.6124 418.9155 0.0454 -1.0000 -1.0000 3940963 1582764014.10 151.5243 60.0009 32.0000 1.9851 1.9863 418.6224 418.9258 0.0455 -1.0000 -1.0000 3941025 1582764014.20 151.5243 60.0009 32.0000 1.9854 1.9866 418.5457 418.8493 0.0456 -1.0000 -1.0000 3941103 1582764014.30 151.5243 60.0009 32.0000 1.9867 1.9879 418.5140 418.8181 0.0456 -1.0000 -1.0000 3941166 1582764014.40 151.5243 60.0009 32.0000 1.9861 1.9873 418.5649 418.8697 0.0458 -1.0000 -1.0000 3941244 1582764014.50 151.4510 60.0009 32.0000 1.9858 1.9870 418.7536 419.0597 0.0458 -1.0000 -1.0000 3941463 1582764014.60 151.4465 60.0009 32.0000 1.9859 1.9871 418.7069 419.0119 0.0457 -1.0000 -1.0000 3941525 1582764014.70 151.4465 60.0009 32.0000 1.9854 1.9866 418.5862 418.8913 0.0458 -1.0000 -1.0000 3941603 1582764014.80 151.4465 60.0009 32.0000 1.9858 1.9870 418.5416 418.8465 0.0457 -1.0000 -1.0000 3941666 1582764014.90 151.4465 60.0009 32.0000 1.9859 1.9871 418.6185 418.9215 0.0454 -1.0000 -1.0000 3941728 1582764015.00 151.4465 60.0009 32.0000 1.9857 1.9869 418.7457 419.0495 0.0455 -1.0000 -1.0000 3941963 1582764015.10 151.4400 60.0010 32.0000 1.9863 1.9875 418.6503 418.9541 0.0455 -1.0000 -1.0000 3942025 1582764015.20 151.4400 60.0010 32.0000 1.9870 1.9882 418.4503 418.7541 0.0456 -1.0000 -1.0000 3942088 1582764015.30 151.4400 60.0010 32.0000 1.9863 1.9875 418.5140 418.8179 0.0455 -1.0000 -1.0000 3942166 1582764015.40 151.4400 60.0010 32.0000 1.9851 1.9863 418.6678 418.9714 0.0455 -1.0000 -1.0000 3942228 1582764015.50 151.4400 60.0010 32.0000 1.9854 1.9866 418.6377 418.9410 0.0454 -1.0000 -1.0000 3942463 1582764015.60 151.4085 60.0010 32.0000 1.9860 1.9872 418.5424 418.8452 0.0454 -1.0000 -1.0000 3942525 1582764015.70 151.4085 60.0010 32.0000 1.9868 1.9880 418.5487 418.8522 0.0456 -1.0000 -1.0000 3942588 1582764015.80 151.4085 60.0010 32.0000 1.9850 1.9861 418.6718 418.9751 0.0454 -1.0000 -1.0000 3942666 1582764015.90 151.4085 60.0010 32.0000 1.9857 1.9869 418.6340 418.9362 0.0454 -1.0000 -1.0000 3942713 1582764016.00 151.4085 60.0010 32.0000 1.9866 1.9878 418.5531 418.8548 0.0452 -1.0000 -1.0000 3943260 1582764016.10 151.4165 60.0010 32.0000 1.9871 1.9883 418.5153 418.8179 0.0454 -1.0000 -1.0000 3943338 1582764016.20 151.4587 60.0010 32.0000 1.9865 1.9876 418.6763 418.9788 0.0453 -1.0000 -1.0000 3943400 1582764016.30 151.4587 60.0010 32.0000 1.9855 1.9867 418.6771 418.9795 0.0453 -1.0000 -1.0000 3943463 1582764016.40 151.4587 60.0010 32.0000 1.9851 1.9863 418.7597 419.0620 0.0453 -1.0000 -1.0000 3943541 1582764016.50 151.4587 60.0010 32.0000 1.9857 1.9869 418.6975 419.0002 0.0454 -1.0000 -1.0000 3943603 1582764016.60 151.4587 60.0010 32.0000 1.9864 1.9876 418.4986 418.8018 0.0454 -1.0000 -1.0000 3943666 1582764016.70 151.4364 60.0010 32.0000 1.9862 1.9874 418.5810 418.8839 0.0454 -1.0000 -1.0000 3943744 1582764016.80 151.4364 60.0010 32.0000 1.9855 1.9867 418.6893 418.9925 0.0454 -1.0000 -1.0000 3943791 1582764016.90 151.4364 60.0010 32.0000 1.9858 1.9870 418.6627 418.9651 0.0453 -1.0000 -1.0000 3943853 1582764017.00 151.4364 60.0010 32.0000 1.9859 1.9871 418.4724 418.7749 0.0454 -1.0000 -1.0000 3943994 1582764017.10 151.4364 60.0010 32.0000 1.9859 1.9871 418.5502 418.8538 0.0456 -1.0000 -1.0000 3944057 1582764017.20 151.4364 60.0010 32.0000 1.9857 1.9869 418.7083 419.0130 0.0456 -1.0000 -1.0000 3944119 1582764017.30 151.4673 60.0010 32.0000 1.9853 1.9865 418.7671 419.0711 0.0456 -1.0000 -1.0000 3944197 1582764017.40 151.4791 60.0010 32.0000 1.9854 1.9866 418.6131 418.9170 0.0455 -1.0000 -1.0000 3944260 1582764017.50 151.4791 60.0010 32.0000 1.9864 1.9876 418.4995 418.8025 0.0454 -1.0000 -1.0000 3944525 1582764017.60 151.4791 60.0010 32.0000 1.9864 1.9876 418.4691 418.7733 0.0456 -1.0000 -1.0000 3944588 1582764017.70 151.4791 60.0010 32.0000 1.9869 1.9880 418.5832 418.8862 0.0454 -1.0000 -1.0000 3944650 1582764017.80 151.4711 60.0010 32.0000 1.9861 1.9873 418.7314 419.0337 0.0453 -1.0000 -1.0000 3944728 1582764017.90 151.4711 60.0010 32.0000 1.9856 1.9868 418.6413 418.9432 0.0453 -1.0000 -1.0000 3944791 1582764018.00 151.4711 60.0010 32.0000 1.9862 1.9874 418.5096 418.8121 0.0454 -1.0000 -1.0000 3944854 1582764018.10 151.4711 60.0010 32.0000 1.9871 1.9883 418.5229 418.8259 0.0454 -1.0000 -1.0000 3944963 1582764018.20 151.4711 60.0010 32.0000 1.9862 1.9874 418.6682 418.9716 0.0454 -1.0000 -1.0000 3945025 1582764018.30 151.4252 60.0010 32.0000 1.9850 1.9862 418.7603 419.0628 0.0454 -1.0000 -1.0000 3945088 1582764018.40 151.4167 60.0010 32.0000 1.9857 1.9869 418.6539 418.9576 0.0455 -1.0000 -1.0000 3945166 1582764018.50 151.4167 60.0010 32.0000 1.9857 1.9869 418.5529 418.8572 0.0456 -1.0000 -1.0000 3945228 1582764018.60 151.4167 60.0010 32.0000 1.9860 1.9872 418.5345 418.8383 0.0455 -1.0000 -1.0000 3946025 1582764018.70 151.4167 60.0010 32.0000 1.9862 1.9874 418.5790 418.8821 0.0455 -1.0000 -1.0000 3946088 1582764018.80 151.4170 60.0010 32.0000 1.9861 1.9873 418.7413 419.0439 0.0453 -1.0000 -1.0000 3946150 1582764018.90 151.4211 60.0010 32.0000 1.9863 1.9875 418.6685 418.9717 0.0454 -1.0000 -1.0000 3946213 1582764019.00 151.4211 60.0010 32.0000 1.9871 1.9883 418.6301 418.9322 0.0453 -1.0000 -1.0000 3946291 1582764019.10 151.4211 60.0010 32.0000 1.9864 1.9876 418.5605 418.8627 0.0453 -1.0000 -1.0000 3946353 1582764019.20 151.4211 60.0010 32.0000 1.9859 1.9870 418.6281 418.9312 0.0454 -1.0000 -1.0000 3946416 1582764019.30 151.4211 60.0010 32.0000 1.9857 1.9869 418.7387 419.0416 0.0454 -1.0000 -1.0000 3946494 1582764019.40 151.4985 60.0010 32.0000 1.9874 1.9885 418.6639 418.9660 0.0452 -1.0000 -1.0000 3946557 1582764019.50 151.4985 60.0010 32.0000 1.9873 1.9884 418.6070 418.9094 0.0454 -1.0000 -1.0000 3946619 1582764019.60 151.4985 60.0010 32.0000 1.9865 1.9877 418.5078 418.8112 0.0455 -1.0000 -1.0000 3947307 1582764019.70 151.4985 60.0010 32.0000 1.9869 1.9881 418.5544 418.8584 0.0456 -1.0000 -1.0000 3947369 1582764019.80 151.4985 60.0010 32.0000 1.9865 1.9877 418.7613 419.0638 0.0453 -1.0000 -1.0000 3947447 1582764019.90 151.4880 60.0010 32.0000 1.9858 1.9870 418.7756 419.0788 0.0453 -1.0000 -1.0000 3947510 1582764020.00 151.4389 60.0010 32.0000 1.9864 1.9875 418.7217 419.0240 0.0453 -1.0000 -1.0000 3947573 1582764020.10 151.4389 60.0010 32.0000 1.9869 1.9881 418.5922 418.8949 0.0454 -1.0000 -1.0000 3947635 1582764020.20 151.4389 60.0010 32.0000 1.9862 1.9874 418.6886 418.9908 0.0454 -1.0000 -1.0000 3947713 1582764020.30 151.4389 60.0010 32.0000 1.9857 1.9869 418.7460 419.0501 0.0456 -1.0000 -1.0000 3947775 1582764020.40 151.4389 60.0010 32.0000 1.9856 1.9868 418.7011 419.0044 0.0454 -1.0000 -1.0000 3947838 1582764020.50 151.4389 60.0010 32.0000 1.9868 1.9879 418.5815 418.8840 0.0454 -1.0000 -1.0000 3947900 1582764020.60 151.4446 60.0010 32.0000 1.9870 1.9881 418.5685 418.8718 0.0454 -1.0000 -1.0000 3947963 1582764020.70 151.4554 60.0010 32.0000 1.9866 1.9878 418.6394 418.9421 0.0453 -1.0000 -1.0000 3948041 1582764020.80 151.4554 60.0010 32.0000 1.9859 1.9871 418.6951 418.9972 0.0453 -1.0000 -1.0000 3948103 1582764020.90 151.4554 60.0010 32.0000 1.9854 1.9866 418.6971 418.9994 0.0453 -1.0000 -1.0000 3948166 1582764021.00 151.4554 60.0010 32.0000 1.9864 1.9876 418.5503 418.8520 0.0451 -1.0000 -1.0000 3948244 1582764021.10 151.4554 60.0010 32.0000 1.9867 1.9879 418.4400 418.7423 0.0453 -1.0000 -1.0000 3948307 1582764021.20 151.4748 60.0010 32.0000 1.9861 1.9873 418.6315 418.9339 0.0453 -1.0000 -1.0000 3948369 1582764021.30 151.4748 60.0010 32.0000 1.9859 1.9871 418.6550 418.9573 0.0453 -1.0000 -1.0000 3948447 1582764021.40 151.4748 60.0010 32.0000 1.9867 1.9879 418.5343 418.8358 0.0452 -1.0000 -1.0000 3948510 1582764021.50 151.4748 60.0010 32.0000 1.9862 1.9874 418.5300 418.8322 0.0453 -1.0000 -1.0000 3948588 1582764021.60 151.4748 60.0010 32.0000 1.9871 1.9882 418.6059 418.9079 0.0452 -1.0000 -1.0000 3948775 1582764021.70 151.4748 60.0010 32.0000 1.9851 1.9863 418.7398 419.0422 0.0454 -1.0000 -1.0000 3948838 1582764021.80 151.5318 60.0010 32.0000 1.9853 1.9865 418.7638 419.0663 0.0453 -1.0000 -1.0000 3948916 1582764021.90 151.5438 60.0010 32.0000 1.9854 1.9866 418.7139 419.0168 0.0454 -1.0000 -1.0000 3948978 1582764022.00 151.5438 60.0010 32.0000 1.9862 1.9874 418.5824 418.8847 0.0453 -1.0000 -1.0000 3949041 1582764022.10 151.5438 60.0010 32.0000 1.9861 1.9872 418.6579 418.9602 0.0453 -1.0000 -1.0000 3949119 1582764022.20 151.5438 60.0010 32.0000 1.9860 1.9872 418.8326 419.1340 0.0452 -1.0000 -1.0000 3949244 1582764022.30 151.5438 60.0010 32.0000 1.9854 1.9866 418.8045 419.1066 0.0452 -1.0000 -1.0000 3949307 1582764022.40 151.5654 60.0010 32.0000 1.9858 1.9869 418.7450 419.0471 0.0453 -1.0000 -1.0000 3949369 1582764022.50 151.5654 60.0010 32.0000 1.9864 1.9876 418.5580 418.8606 0.0453 -1.0000 -1.0000 3949447 1582764022.60 151.5654 60.0010 32.0000 1.9863 1.9875 418.7022 419.0041 0.0453 -1.0000 -1.0000 3949525 1582764022.70 151.5654 60.0010 32.0000 1.9852 1.9864 418.7336 419.0355 0.0452 -1.0000 -1.0000 3949775 1582764022.80 151.5654 60.0010 32.0000 1.9866 1.9878 418.6849 418.9870 0.0453 -1.0000 -1.0000 3949838 1582764022.90 151.5654 60.0010 32.0000 1.9868 1.9879 418.5626 418.8647 0.0453 -1.0000 -1.0000 3949900 1582764023.00 151.5653 60.0010 32.0000 1.9859 1.9871 418.6802 418.9823 0.0453 -1.0000 -1.0000 3950150 1582764023.10 151.5630 60.0010 32.0000 1.9853 1.9865 418.7675 419.0704 0.0454 -1.0000 -1.0000 3950213 1582764023.20 151.5630 60.0010 32.0000 1.9858 1.9870 418.7763 419.0779 0.0452 -1.0000 -1.0000 3950275 1582764023.30 151.5630 60.0010 32.0000 1.9869 1.9880 418.5946 418.8965 0.0453 -1.0000 -1.0000 3950353 1582764023.40 151.5630 60.0010 32.0000 1.9864 1.9876 418.5405 418.8426 0.0453 -1.0000 -1.0000 3950416 1582764023.50 151.5630 60.0010 32.0000 1.9860 1.9872 418.4902 418.7914 0.0452 -1.0000 -1.0000 3950478 1582764023.60 151.5029 60.0010 32.0000 1.9853 1.9864 418.6640 418.9654 0.0452 -1.0000 -1.0000 3950541 1582764023.70 151.5029 60.0010 32.0000 1.9866 1.9878 418.6517 418.9544 0.0455 -1.0000 -1.0000 3951260 1582764023.80 151.5029 60.0010 32.0000 1.9863 1.9875 418.5524 418.8548 0.0453 -1.0000 -1.0000 3951322 1582764023.90 151.5029 60.0010 32.0000 1.9856 1.9868 418.5311 418.8338 0.0454 -1.0000 -1.0000 3951385 1582764024.00 151.5029 60.0010 32.0000 1.9852 1.9863 418.7851 419.0880 0.0453 -1.0000 -1.0000 3951447 1582764024.10 151.5179 60.0010 32.0000 1.9847 1.9859 418.7448 419.0493 0.0457 -1.0000 -1.0000 3951525 1582764024.20 151.5429 60.0010 32.0000 1.9855 1.9867 418.5522 418.8562 0.0455 -1.0000 -1.0000 3951588 1582764024.30 151.5429 60.0010 32.0000 1.9864 1.9875 418.5466 418.8500 0.0455 -1.0000 -1.0000 3951651 1582764024.40 151.5429 60.0010 32.0000 1.9857 1.9869 418.5956 418.8990 0.0455 -1.0000 -1.0000 3951728 1582764024.50 151.5429 60.0010 32.0000 1.9853 1.9865 418.8681 419.1704 0.0453 -1.0000 -1.0000 3951791 1582764024.60 151.5429 60.0010 32.0000 1.9854 1.9866 418.7502 419.0532 0.0453 -1.0000 -1.0000 3951853 1582764024.70 151.5014 60.0010 32.0000 1.9867 1.9879 418.5619 418.8648 0.0455 -1.0000 -1.0000 3952041 1582764024.80 151.5014 60.0010 32.0000 1.9863 1.9875 418.6758 418.9792 0.0454 -1.0000 -1.0000 3952103 1582764024.90 151.5014 60.0010 32.0000 1.9850 1.9862 418.7846 419.0873 0.0453 -1.0000 -1.0000 3952166 1582764025.00 151.5014 60.0010 32.0000 1.9853 1.9865 418.7354 419.0381 0.0454 -1.0000 -1.0000 3952244 1582764025.10 151.5014 60.0010 32.0000 1.9856 1.9868 418.6229 418.9260 0.0454 -1.0000 -1.0000 3952291 1582764025.20 151.5014 60.0010 32.0000 1.9860 1.9871 418.5360 418.8386 0.0453 -1.0000 -1.0000 3952369 1582764025.30 151.5497 60.0010 32.0000 1.9861 1.9873 418.5582 418.8600 0.0452 -1.0000 -1.0000 3952432 1582764025.40 151.5497 60.0010 32.0000 1.9847 1.9858 418.6714 418.9733 0.0453 -1.0000 -1.0000 3952494 1582764025.50 151.5497 60.0010 32.0000 1.9853 1.9865 418.6816 418.9835 0.0453 -1.0000 -1.0000 3952572 1582764025.60 151.5497 60.0010 32.0000 1.9867 1.9879 418.4699 418.7728 0.0453 -1.0000 -1.0000 3952635 1582764025.70 151.5497 60.0010 32.0000 1.9859 1.9870 418.5446 418.8466 0.0454 -1.0000 -1.0000 3952697 1582764025.80 151.5497 60.0010 32.0000 1.9849 1.9861 418.6816 418.9833 0.0451 -1.0000 -1.0000 3953244 1582764025.90 151.5497 60.0010 32.0000 1.9857 1.9868 418.7218 419.0227 0.0451 -1.0000 -1.0000 3953307 1582764026.00 151.5497 60.0010 32.0000 1.9866 1.9878 418.5855 418.8870 0.0451 -1.0000 -1.0000 3953369 1582764026.10 151.5497 60.0010 32.0000 1.9864 1.9876 418.6145 418.9160 0.0453 -1.0000 -1.0000 3953463 1582764026.20 151.5497 60.0010 32.0000 1.9864 1.9875 418.6436 418.9454 0.0452 -1.0000 -1.0000 3953666 1582764026.30 151.5497 60.0010 32.0000 1.9860 1.9872 418.6638 418.9662 0.0453 -1.0000 -1.0000 3953728 1582764026.40 151.5497 60.0010 32.0000 1.9857 1.9869 418.6256 418.9281 0.0453 -1.0000 -1.0000 3953807 1582764026.50 151.4510 60.0010 32.0000 1.9859 1.9871 418.5472 418.8485 0.0452 -1.0000 -1.0000 3953869 1582764026.60 151.4510 60.0010 32.0000 1.9868 1.9880 418.5774 418.8794 0.0453 -1.0000 -1.0000 3953932 1582764026.70 151.4510 60.0010 32.0000 1.9850 1.9862 418.7298 419.0322 0.0453 -1.0000 -1.0000 3954010 1582764026.80 151.4510 60.0010 32.0000 1.9854 1.9866 418.7899 419.0923 0.0453 -1.0000 -1.0000 3954072 1582764026.90 151.4510 60.0010 32.0000 1.9859 1.9871 418.7035 419.0054 0.0451 -1.0000 -1.0000 3954119 1582764027.00 151.4510 60.0010 32.0000 1.9852 1.9863 418.4856 418.7864 0.0452 -1.0000 -1.0000 3954197 1582764027.10 151.4502 60.0010 32.0000 1.9857 1.9869 418.6288 418.9313 0.0453 -1.0000 -1.0000 3954275 1582764027.20 151.4380 60.0010 32.0000 1.9861 1.9873 418.7368 419.0394 0.0453 -1.0000 -1.0000 3954338 1582764027.30 151.4380 60.0010 32.0000 1.9858 1.9869 418.6753 418.9775 0.0453 -1.0000 -1.0000 3954525 1582764027.40 151.4380 60.0010 32.0000 1.9868 1.9880 418.5882 418.8908 0.0454 -1.0000 -1.0000 3954572 1582764027.50 151.4380 60.0010 32.0000 1.9854 1.9865 418.6590 418.9614 0.0453 -1.0000 -1.0000 3954650 1582764027.60 151.4380 60.0010 32.0000 1.9854 1.9866 418.7008 419.0039 0.0454 -1.0000 -1.0000 3954713 1582764027.70 151.4380 60.0010 32.0000 1.9860 1.9872 418.7715 419.0744 0.0454 -1.0000 -1.0000 3954775 1582764027.80 151.4380 60.0010 32.0000 1.9859 1.9871 418.5887 418.8920 0.0455 -1.0000 -1.0000 3954854 1582764027.90 151.4380 60.0010 32.0000 1.9857 1.9869 418.5767 418.8795 0.0454 -1.0000 -1.0000 3955088 1582764028.00 151.4380 60.0010 32.0000 1.9861 1.9873 418.5390 418.8411 0.0452 -1.0000 -1.0000 3955135 1582764028.10 151.4380 60.0010 32.0000 1.9853 1.9864 418.7073 419.0092 0.0453 -1.0000 -1.0000 3955213 1582764028.20 151.5029 60.0010 32.0000 1.9856 1.9868 418.7777 419.0799 0.0453 -1.0000 -1.0000 3955275 1582764028.30 151.5029 60.0010 32.0000 1.9864 1.9875 418.4766 418.7789 0.0453 -1.0000 -1.0000 3955338 1582764028.40 151.5029 60.0010 32.0000 1.9859 1.9870 418.5575 418.8596 0.0453 -1.0000 -1.0000 3955557 1582764028.50 151.5029 60.0010 32.0000 1.9848 1.9860 418.7469 419.0493 0.0454 -1.0000 -1.0000 3955619 1582764028.60 151.5029 60.0010 32.0000 1.9859 1.9871 418.7258 419.0288 0.0454 -1.0000 -1.0000 3955682 1582764028.70 151.5950 60.0010 32.0000 1.9864 1.9876 418.5597 418.8630 0.0455 -1.0000 -1.0000 3955807 1582764028.80 151.5950 60.0010 32.0000 1.9863 1.9875 418.5213 418.8245 0.0454 -1.0000 -1.0000 3955885 1582764028.90 151.5950 60.0010 32.0000 1.9865 1.9876 418.6402 418.9432 0.0454 -1.0000 -1.0000 3956010 1582764029.00 151.5950 60.0010 32.0000 1.9864 1.9876 418.8269 419.1302 0.0454 -1.0000 -1.0000 3956088 1582764029.10 151.5950 60.0010 32.0000 1.9858 1.9870 418.5671 418.8688 0.0453 -1.0000 -1.0000 3956150 1582764029.20 151.5950 60.0010 32.0000 1.9869 1.9880 418.4781 418.7806 0.0454 -1.0000 -1.0000 3956213 1582764029.30 151.5950 60.0010 32.0000 1.9864 1.9875 418.4821 418.7843 0.0453 -1.0000 -1.0000 3956291 1582764029.40 151.4859 60.0010 32.0000 1.9863 1.9874 418.5894 418.8925 0.0454 -1.0000 -1.0000 3956353 1582764029.50 151.4859 60.0010 32.0000 1.9862 1.9874 418.6446 418.9470 0.0452 -1.0000 -1.0000 3956416 1582764029.60 151.4859 60.0010 32.0000 1.9864 1.9876 418.5961 418.8979 0.0453 -1.0000 -1.0000 3956494 1582764029.70 151.4859 60.0010 32.0000 1.9862 1.9874 418.4953 418.7991 0.0455 -1.0000 -1.0000 3956557 1582764029.80 151.4859 60.0010 32.0000 1.9854 1.9865 418.5966 418.8989 0.0453 -1.0000 -1.0000 3956635 1582764029.90 151.4817 60.0010 32.0000 1.9859 1.9871 418.6492 418.9510 0.0453 -1.0000 -1.0000 3957025 1582764030.00 151.4604 60.0009 32.0000 1.9859 1.9871 418.7937 419.0964 0.0454 -1.0000 -1.0000 3957088 1582764030.10 151.4604 60.0009 32.0000 1.9855 1.9866 418.6518 418.9552 0.0455 -1.0000 -1.0000 3957151 1582764030.20 151.4604 60.0009 32.0000 1.9862 1.9873 418.5025 418.8049 0.0453 -1.0000 -1.0000 3957228 1582764030.30 151.4604 60.0009 32.0000 1.9858 1.9870 418.6269 418.9289 0.0453 -1.0000 -1.0000 3957432 1582764030.40 151.4604 60.0009 32.0000 1.9852 1.9863 418.6228 418.9260 0.0454 -1.0000 -1.0000 3957510 1582764030.50 151.4604 60.0009 32.0000 1.9853 1.9865 418.6681 418.9711 0.0454 -1.0000 -1.0000 3957572 1582764030.60 151.4615 60.0009 32.0000 1.9853 1.9865 418.5465 418.8498 0.0455 -1.0000 -1.0000 3957635 1582764030.70 151.5502 60.0009 32.0000 1.9858 1.9870 418.5674 418.8725 0.0458 -1.0000 -1.0000 3957713 1582764030.80 151.5502 60.0009 32.0000 1.9858 1.9870 418.6811 418.9866 0.0458 -1.0000 -1.0000 3957775 1582764030.90 151.5502 60.0009 32.0000 1.9855 1.9867 418.6323 418.9381 0.0457 -1.0000 -1.0000 3958057 1582764031.00 151.5502 60.0009 32.0000 1.9863 1.9875 418.5147 418.8198 0.0457 -1.0000 -1.0000 3958135 1582764031.10 151.5502 60.0009 32.0000 1.9861 1.9873 418.5279 418.8320 0.0456 -1.0000 -1.0000 3958197 1582764031.20 151.5502 60.0009 32.0000 1.9858 1.9869 418.6452 418.9505 0.0458 -1.0000 -1.0000 3958260 1582764031.30 151.5476 60.0009 32.0000 1.9855 1.9867 418.7229 419.0272 0.0455 -1.0000 -1.0000 3958322 1582764031.40 151.5476 60.0009 32.0000 1.9860 1.9872 418.5585 418.8617 0.0455 -1.0000 -1.0000 3958557 1582764031.50 151.5476 60.0009 32.0000 1.9867 1.9879 418.5017 418.8053 0.0455 -1.0000 -1.0000 3958619 1582764031.60 151.5476 60.0009 32.0000 1.9862 1.9874 418.5640 418.8669 0.0454 -1.0000 -1.0000 3958682 1582764031.70 151.5476 60.0009 32.0000 1.9859 1.9871 418.6789 418.9819 0.0454 -1.0000 -1.0000 3958744 1582764031.80 151.5476 60.0009 32.0000 1.9858 1.9869 418.5493 418.8520 0.0454 -1.0000 -1.0000 3958822 1582764031.90 151.5486 60.0009 32.0000 1.9866 1.9878 418.5597 418.8629 0.0454 -1.0000 -1.0000 3958885 1582764032.00 151.5486 60.0009 32.0000 1.9860 1.9871 418.5851 418.8883 0.0455 -1.0000 -1.0000 3959057 1582764032.10 151.5486 60.0009 32.0000 1.9852 1.9864 418.6748 418.9768 0.0453 -1.0000 -1.0000 3959135 1582764032.20 151.5486 60.0009 32.0000 1.9857 1.9869 418.7105 419.0142 0.0455 -1.0000 -1.0000 3959197 1582764032.30 151.5486 60.0009 32.0000 1.9861 1.9873 418.6210 418.9247 0.0455 -1.0000 -1.0000 3959260 1582764032.40 151.5011 60.0009 32.0000 1.9864 1.9876 418.4802 418.7832 0.0454 -1.0000 -1.0000 3959338 1582764032.50 151.4960 60.0009 32.0000 1.9857 1.9869 418.5073 418.8101 0.0454 -1.0000 -1.0000 3959822 1582764032.60 151.4960 60.0009 32.0000 1.9854 1.9866 418.6553 418.9587 0.0456 -1.0000 -1.0000 3959885 1582764032.70 151.4960 60.0009 32.0000 1.9855 1.9867 418.6943 418.9982 0.0455 -1.0000 -1.0000 3959947 1582764032.80 151.4960 60.0009 32.0000 1.9869 1.9881 418.5796 418.8835 0.0456 -1.0000 -1.0000 4000010 1582764032.90 151.4919 60.0009 32.0000 1.9867 1.9879 418.5283 418.8324 0.0456 -1.0000 -1.0000 4000072 1582764033.00 151.4705 60.0009 32.0000 1.9852 1.9864 418.7151 419.0193 0.0456 -1.0000 -1.0000 4000307 1582764033.10 151.4705 60.0009 32.0000 1.9864 1.9876 418.6376 418.9411 0.0455 -1.0000 -1.0000 4000385 1582764033.20 151.4705 60.0009 32.0000 1.9864 1.9876 418.5947 418.8983 0.0456 -1.0000 -1.0000 4000432 1582764033.30 151.4705 60.0009 32.0000 1.9871 1.9883 418.5843 418.8879 0.0454 -1.0000 -1.0000 4000697 1582764033.40 151.4705 60.0009 32.0000 1.9866 1.9878 418.6333 418.9375 0.0456 -1.0000 -1.0000 4000760 1582764033.50 151.4551 60.0009 32.0000 1.9859 1.9870 418.6840 418.9880 0.0455 -1.0000 -1.0000 4000838 1582764033.60 151.4536 60.0009 32.0000 1.9858 1.9870 418.7690 419.0722 0.0454 -1.0000 -1.0000 4000900 1582764033.70 151.4536 60.0009 32.0000 1.9863 1.9875 418.5514 418.8551 0.0456 -1.0000 -1.0000 4000963 1582764033.80 151.4536 60.0009 32.0000 1.9870 1.9882 418.5155 418.8197 0.0455 -1.0000 -1.0000 4001041 1582764033.90 151.4536 60.0009 32.0000 1.9862 1.9873 418.6106 418.9140 0.0455 -1.0000 -1.0000 4001103 1582764034.00 151.4521 60.0009 32.0000 1.9860 1.9872 418.7366 419.0406 0.0455 -1.0000 -1.0000 4001275 1582764034.10 151.4436 60.0009 32.0000 1.9862 1.9874 418.5487 418.8520 0.0455 -1.0000 -1.0000 4001353 1582764034.20 151.4436 60.0009 32.0000 1.9863 1.9875 418.4866 418.7916 0.0458 -1.0000 -1.0000 4001416 1582764034.30 151.4436 60.0009 32.0000 1.9858 1.9870 418.5255 418.8310 0.0458 -1.0000 -1.0000 4001494 1582764034.40 151.4436 60.0009 32.0000 1.9863 1.9875 418.7413 419.0480 0.0460 -1.0000 -1.0000 4001557 1582764034.50 151.4436 60.0009 32.0000 1.9858 1.9870 418.7579 419.0639 0.0458 -1.0000 -1.0000 4001791 1582764034.60 151.4436 60.0009 32.0000 1.9862 1.9874 418.6824 418.9866 0.0455 -1.0000 -1.0000 4001853 1582764034.70 151.5067 59.9995 32.0000 1.9865 1.9876 418.5176 418.8206 0.0454 -1.0000 -1.0000 4001916 1582764034.80 151.5067 59.9995 32.0000 1.9859 1.9871 418.5214 418.8243 0.0454 -1.0000 -1.0000 4001978 1582764034.90 151.5067 59.9995 32.0000 1.9859 1.9871 418.8087 419.1125 0.0455 -1.0000 -1.0000 4002041 1582764035.00 151.5067 59.9995 32.0000 1.9857 1.9869 418.7260 419.0303 0.0456 -1.0000 -1.0000 4002119 1582764035.10 151.5065 59.9995 32.0000 1.9859 1.9871 418.6125 418.9155 0.0454 -1.0000 -1.0000 4002182 1582764035.20 151.5037 59.9995 32.0000 1.9869 1.9880 418.5373 418.8406 0.0455 -1.0000 -1.0000 4002244 1582764035.30 151.5037 59.9995 32.0000 1.9862 1.9873 418.6963 419.0001 0.0456 -1.0000 -1.0000 4002322 1582764035.40 151.5037 59.9995 32.0000 1.9861 1.9873 418.6509 418.9549 0.0456 -1.0000 -1.0000 4002385 1582764035.50 151.5037 59.9995 32.0000 1.9863 1.9875 418.5536 418.8569 0.0454 -1.0000 -1.0000 4002447 1582764035.60 151.5037 59.9995 32.0000 1.9859 1.9871 418.4841 418.7875 0.0456 -1.0000 -1.0000 4002807 1582764035.70 151.4789 59.9995 32.0000 1.9856 1.9868 418.5717 418.8753 0.0455 -1.0000 -1.0000 4002869 1582764035.80 151.4680 59.9995 32.0000 1.9853 1.9865 418.7448 419.0497 0.0456 -1.0000 -1.0000 4002947 1582764035.90 151.4680 59.9995 32.0000 1.9853 1.9865 418.7019 419.0056 0.0455 -1.0000 -1.0000 4003010 1582764036.00 151.4680 59.9995 32.0000 1.9861 1.9873 418.5566 418.8607 0.0456 -1.0000 -1.0000 4003072 1582764036.10 151.4680 59.9995 32.0000 1.9861 1.9873 418.6191 418.9234 0.0456 -1.0000 -1.0000 4003151 1582764036.20 151.4680 59.9995 32.0000 1.9863 1.9875 418.6960 418.9998 0.0456 -1.0000 -1.0000 4003213 1582764036.30 151.5413 59.9995 32.0000 1.9852 1.9863 418.7258 419.0292 0.0453 -1.0000 -1.0000 4003275 1582764036.40 151.5413 59.9995 32.0000 1.9854 1.9866 418.5833 418.8860 0.0454 -1.0000 -1.0000 4003338 1582764036.50 151.5413 59.9995 32.0000 1.9860 1.9872 418.6884 418.9911 0.0454 -1.0000 -1.0000 4003400 1582764036.60 151.5413 59.9995 32.0000 1.9856 1.9868 418.7456 419.0483 0.0454 -1.0000 -1.0000 4003541 1582764036.70 151.5413 59.9995 32.0000 1.9857 1.9869 418.7245 419.0277 0.0454 -1.0000 -1.0000 4003603 1582764036.80 151.5413 59.9995 32.0000 1.9867 1.9879 418.6027 418.9064 0.0455 -1.0000 -1.0000 4003666 1582764036.90 151.4814 59.9995 32.0000 1.9862 1.9874 418.5850 418.8874 0.0454 -1.0000 -1.0000 4003728 1582764037.00 151.4814 59.9995 32.0000 1.9847 1.9859 418.5990 418.9016 0.0453 -1.0000 -1.0000 4003807 1582764037.10 151.4814 59.9995 32.0000 1.9854 1.9866 418.7297 419.0323 0.0453 -1.0000 -1.0000 4004135 1582764037.20 151.4814 59.9995 32.0000 1.9861 1.9873 418.6593 418.9612 0.0452 -1.0000 -1.0000 4004197 1582764037.30 151.4814 59.9995 32.0000 1.9858 1.9870 418.5920 418.8942 0.0453 -1.0000 -1.0000 4004275 1582764037.40 151.4814 59.9995 32.0000 1.9868 1.9879 418.5812 418.8835 0.0453 -1.0000 -1.0000 4004338 1582764037.50 151.4814 59.9995 32.0000 1.9862 1.9874 418.6630 418.9660 0.0456 -1.0000 -1.0000 4004400 1582764037.60 151.4814 59.9995 32.0000 1.9860 1.9872 418.5713 418.8774 0.0460 -1.0000 -1.0000 4005291 1582764037.70 151.4814 59.9995 32.0000 1.9857 1.9869 418.5293 418.8369 0.0461 -1.0000 -1.0000 4005354 1582764037.80 151.4814 59.9995 32.0000 1.9858 1.9870 418.5382 418.8434 0.0457 -1.0000 -1.0000 4005432 1582764037.90 151.4814 59.9995 32.0000 1.9850 1.9862 418.6290 418.9336 0.0457 -1.0000 -1.0000 4005494 1582764038.00 151.4780 59.9995 32.0000 1.9849 1.9860 418.7302 419.0346 0.0456 -1.0000 -1.0000 4005557 1582764038.10 151.4780 59.9995 32.0000 1.9859 1.9871 418.7132 419.0173 0.0456 -1.0000 -1.0000 4005635 1582764038.20 151.4780 59.9995 32.0000 1.9861 1.9873 418.4289 418.7325 0.0455 -1.0000 -1.0000 4005697 1582764038.30 151.4780 59.9995 32.0000 1.9863 1.9875 418.5395 418.8428 0.0455 -1.0000 -1.0000 4005760 1582764038.40 151.4780 59.9995 32.0000 1.9854 1.9866 418.7008 419.0038 0.0454 -1.0000 -1.0000 4005822 1582764038.50 151.4778 59.9995 32.0000 1.9853 1.9865 418.8055 419.1091 0.0454 -1.0000 -1.0000 4005885 1582764038.60 151.4639 59.9995 32.0000 1.9856 1.9867 418.6655 418.9684 0.0454 -1.0000 -1.0000 4006275 1582764038.70 151.4639 59.9995 32.0000 1.9861 1.9873 418.5811 418.8843 0.0454 -1.0000 -1.0000 4006353 1582764038.80 151.4639 59.9995 32.0000 1.9862 1.9874 418.7407 419.0441 0.0455 -1.0000 -1.0000 4006416 1582764038.90 151.4639 59.9995 32.0000 1.9864 1.9875 418.7676 419.0711 0.0455 -1.0000 -1.0000 4006478 1582764039.00 151.4639 59.9995 32.0000 1.9849 1.9861 418.6758 418.9790 0.0455 -1.0000 -1.0000 4006557 1582764039.10 151.4749 59.9996 32.0000 1.9863 1.9875 418.4979 418.8011 0.0454 -1.0000 -1.0000 4006619 1582764039.20 151.4934 59.9998 32.0000 1.9852 1.9864 418.6846 418.9881 0.0455 -1.0000 -1.0000 4006682 1582764039.30 151.4934 59.9998 32.0000 1.9856 1.9868 418.7290 419.0327 0.0455 -1.0000 -1.0000 4006760 1582764039.40 151.4934 59.9998 32.0000 1.9858 1.9870 418.7205 419.0241 0.0455 -1.0000 -1.0000 4006822 1582764039.50 151.4934 59.9998 32.0000 1.9873 1.9885 418.5665 418.8698 0.0455 -1.0000 -1.0000 4006885 1582764039.60 151.4934 59.9998 32.0000 1.9857 1.9869 418.6945 418.9967 0.0453 -1.0000 -1.0000 4006947 1582764039.70 151.4934 59.9998 32.0000 1.9855 1.9867 418.6552 418.9570 0.0453 -1.0000 -1.0000 4007057 1582764039.80 151.4934 59.9998 32.0000 1.9856 1.9868 418.7257 419.0287 0.0454 -1.0000 -1.0000 4007119 1582764039.90 151.4934 59.9998 32.0000 1.9861 1.9872 418.5709 418.8743 0.0455 -1.0000 -1.0000 4007197 1582764040.00 151.4934 59.9998 32.0000 1.9865 1.9877 418.6278 418.9300 0.0453 -1.0000 -1.0000 4007244 1582764040.10 151.4934 59.9998 32.0000 1.9862 1.9874 418.8114 419.1145 0.0454 -1.0000 -1.0000 4007322 1582764040.20 151.4934 59.9998 32.0000 1.9860 1.9872 418.7660 419.0692 0.0455 -1.0000 -1.0000 4007385 1582764040.30 151.4934 59.9998 32.0000 1.9869 1.9880 418.5991 418.9027 0.0454 -1.0000 -1.0000 4007447 1582764040.40 151.4857 59.9998 32.0000 1.9864 1.9875 418.4789 418.7810 0.0454 -1.0000 -1.0000 4007525 1582764040.50 151.4857 59.9998 32.0000 1.9860 1.9872 418.5757 418.8788 0.0454 -1.0000 -1.0000 4007682 1582764040.60 151.4857 59.9998 32.0000 1.9855 1.9867 418.7055 419.0104 0.0457 -1.0000 -1.0000 4007791 1582764040.70 151.4857 59.9998 32.0000 1.9858 1.9870 418.6553 418.9592 0.0455 -1.0000 -1.0000 4007869 1582764040.80 151.4857 59.9998 32.0000 1.9867 1.9879 418.5371 418.8412 0.0456 -1.0000 -1.0000 4007932 1582764040.90 151.4857 59.9998 32.0000 1.9865 1.9877 418.5237 418.8275 0.0455 -1.0000 -1.0000 4007994 1582764041.00 151.4857 59.9998 32.0000 1.9858 1.9870 418.5399 418.8427 0.0454 -1.0000 -1.0000 4008057 1582764041.10 151.4857 59.9998 32.0000 1.9861 1.9873 418.7870 419.0907 0.0455 -1.0000 -1.0000 4008119 1582764041.20 151.4857 59.9998 32.0000 1.9865 1.9877 418.5676 418.8712 0.0456 -1.0000 -1.0000 4008291 1582764041.30 151.4857 59.9998 32.0000 1.9864 1.9876 418.5217 418.8255 0.0455 -1.0000 -1.0000 4008369 1582764041.40 151.4857 59.9998 32.0000 1.9861 1.9873 418.6502 418.9551 0.0456 -1.0000 -1.0000 4008432 1582764041.50 151.4670 59.9998 32.0000 1.9857 1.9869 418.7551 419.0610 0.0459 -1.0000 -1.0000 4008510 1582764041.60 151.4499 59.9998 32.0000 1.9861 1.9873 418.8449 419.1516 0.0459 -1.0000 -1.0000 4008572 1582764041.70 151.4499 59.9998 32.0000 1.9876 1.9888 418.7185 419.0225 0.0456 -1.0000 -1.0000 4008635 1582764041.80 151.4499 59.9998 32.0000 1.9869 1.9881 418.6079 418.9119 0.0455 -1.0000 -1.0000 4009025 1582764041.90 151.4499 59.9998 32.0000 1.9859 1.9871 418.6306 418.9340 0.0455 -1.0000 -1.0000 4009088 1582764042.00 151.4499 59.9998 32.0000 1.9859 1.9870 418.7222 419.0255 0.0454 -1.0000 -1.0000 4009151 1582764042.10 151.4499 59.9998 32.0000 1.9867 1.9878 418.7372 419.0399 0.0454 -1.0000 -1.0000 4009228 1582764042.20 151.5107 59.9998 32.0000 1.9875 1.9886 418.6520 418.9560 0.0456 -1.0000 -1.0000 4009291 1582764042.30 151.5384 59.9998 32.0000 1.9865 1.9877 418.7279 419.0317 0.0455 -1.0000 -1.0000 4009541 1582764042.40 151.5384 59.9998 32.0000 1.9857 1.9869 418.7475 419.0511 0.0455 -1.0000 -1.0000 4009619 1582764042.50 151.5384 59.9998 32.0000 1.9859 1.9870 418.7672 419.0709 0.0456 -1.0000 -1.0000 4009682 1582764042.60 151.5384 59.9998 32.0000 1.9869 1.9881 418.5958 418.9000 0.0456 -1.0000 -1.0000 4009744 1582764042.70 151.5384 59.9998 32.0000 1.9860 1.9872 418.5894 418.8927 0.0454 -1.0000 -1.0000 4009807 1582764042.80 151.5351 59.9998 32.0000 1.9854 1.9866 418.7219 419.0253 0.0454 -1.0000 -1.0000 4009869 1582764042.90 151.4421 59.9998 32.0000 1.9858 1.9869 418.6873 418.9904 0.0454 -1.0000 -1.0000 4009932 1582764043.00 151.4421 59.9998 32.0000 1.9864 1.9876 418.5778 418.8817 0.0456 -1.0000 -1.0000 4010010 1582764043.10 151.4421 59.9998 32.0000 1.9861 1.9873 418.4439 418.7468 0.0455 -1.0000 -1.0000 4010072 1582764043.20 151.4421 59.9998 32.0000 1.9861 1.9873 418.5221 418.8264 0.0456 -1.0000 -1.0000 4010135 1582764043.30 151.4421 59.9998 32.0000 1.9860 1.9872 418.6787 418.9830 0.0456 -1.0000 -1.0000 4010197 1582764043.40 151.5373 59.9998 32.0000 1.9861 1.9872 418.7020 419.0061 0.0456 -1.0000 -1.0000 4010260 1582764043.50 151.5526 59.9998 32.0000 1.9867 1.9879 418.5168 418.8214 0.0457 -1.0000 -1.0000 4010338 1582764043.60 151.5526 59.9998 32.0000 1.9864 1.9876 418.5157 418.8215 0.0459 -1.0000 -1.0000 4010400 1582764043.70 151.5526 59.9998 32.0000 1.9864 1.9876 418.5828 418.8885 0.0461 -1.0000 -1.0000 4010463 1582764043.80 151.5526 59.9998 32.0000 1.9862 1.9874 418.7307 419.0361 0.0457 -1.0000 -1.0000 4010854 1582764043.90 151.5526 59.9998 32.0000 1.9869 1.9880 418.7227 419.0269 0.0455 -1.0000 -1.0000 4010916 1582764044.00 151.5607 59.9998 32.0000 1.9868 1.9879 418.5664 418.8699 0.0455 -1.0000 -1.0000 4010978 1582764044.10 151.5607 59.9998 32.0000 1.9862 1.9874 418.5076 418.8106 0.0454 -1.0000 -1.0000 4011057 1582764044.20 151.5607 59.9998 32.0000 1.9851 1.9862 418.6628 418.9647 0.0453 -1.0000 -1.0000 4011151 1582764044.30 151.5607 59.9998 32.0000 1.9855 1.9867 418.7649 419.0677 0.0454 -1.0000 -1.0000 4011213 1582764044.40 151.5607 59.9998 32.0000 1.9863 1.9875 418.7872 419.0922 0.0456 -1.0000 -1.0000 4011557 1582764044.50 151.5722 59.9996 32.0000 1.9866 1.9878 418.6895 418.9930 0.0455 -1.0000 -1.0000 4011619 1582764044.60 151.5876 59.9994 32.0000 1.9863 1.9875 418.6515 418.9549 0.0454 -1.0000 -1.0000 4011682 1582764044.70 151.5876 59.9994 32.0000 1.9862 1.9874 418.6763 418.9799 0.0455 -1.0000 -1.0000 4011744 1582764044.80 151.5876 59.9994 32.0000 1.9858 1.9870 418.7002 419.0042 0.0455 -1.0000 -1.0000 4011807 1582764044.90 151.5876 59.9994 32.0000 1.9867 1.9879 418.6052 418.9094 0.0456 -1.0000 -1.0000 4011869 1582764045.00 151.5876 59.9994 32.0000 1.9869 1.9881 418.5151 418.8192 0.0456 -1.0000 -1.0000 4011947 1582764045.10 151.5876 59.9994 32.0000 1.9868 1.9880 418.6305 418.9350 0.0456 -1.0000 -1.0000 4012010 1582764045.20 151.5931 59.9994 32.0000 1.9864 1.9876 418.6046 418.9071 0.0452 -1.0000 -1.0000 4012072 1582764045.30 151.5931 59.9994 32.0000 1.9862 1.9874 418.7469 419.0497 0.0455 -1.0000 -1.0000 4012150 1582764045.40 151.5931 59.9994 32.0000 1.9863 1.9875 418.6310 418.9352 0.0456 -1.0000 -1.0000 4012338 1582764045.50 151.5931 59.9994 32.0000 1.9867 1.9879 418.5178 418.8215 0.0455 -1.0000 -1.0000 4012400 1582764045.60 151.5931 59.9994 32.0000 1.9864 1.9876 418.5987 418.9018 0.0454 -1.0000 -1.0000 4012463 1582764045.70 151.5340 59.9994 32.0000 1.9864 1.9876 418.7425 419.0459 0.0455 -1.0000 -1.0000 4012525 1582764045.80 151.5200 59.9994 32.0000 1.9859 1.9871 418.6912 418.9951 0.0456 -1.0000 -1.0000 4012603 1582764045.90 151.5200 59.9994 32.0000 1.9867 1.9879 418.5660 418.8705 0.0456 -1.0000 -1.0000 4012822 1582764046.00 151.5200 59.9994 32.0000 1.9866 1.9878 418.6063 418.9094 0.0454 -1.0000 -1.0000 4012885 1582764046.10 151.5200 59.9994 32.0000 1.9862 1.9874 418.7539 419.0583 0.0456 -1.0000 -1.0000 4012963 1582764046.20 151.5192 59.9994 32.0000 1.9861 1.9873 418.7782 419.0823 0.0455 -1.0000 -1.0000 4013025 1582764046.30 151.5131 59.9994 32.0000 1.9854 1.9866 418.7202 419.0237 0.0455 -1.0000 -1.0000 4013088 1582764046.40 151.5131 59.9994 32.0000 1.9861 1.9873 418.5514 418.8553 0.0456 -1.0000 -1.0000 4013838 1582764046.50 151.5131 59.9994 32.0000 1.9867 1.9879 418.3994 418.7029 0.0456 -1.0000 -1.0000 4013900 1582764046.60 151.5131 59.9994 32.0000 1.9862 1.9874 418.5826 418.8872 0.0456 -1.0000 -1.0000 4013978 1582764046.70 151.5131 59.9994 32.0000 1.9854 1.9866 418.7832 419.0874 0.0456 -1.0000 -1.0000 4014041 1582764046.80 151.5131 59.9994 32.0000 1.9853 1.9865 418.7783 419.0837 0.0457 -1.0000 -1.0000 4014103 1582764046.90 151.5131 59.9994 32.0000 1.9871 1.9883 418.4763 418.7811 0.0456 -1.0000 -1.0000 4014166 1582764047.00 151.5131 59.9994 32.0000 1.9857 1.9868 418.5010 418.8049 0.0456 -1.0000 -1.0000 4014244 1582764047.10 151.5131 59.9994 32.0000 1.9858 1.9870 418.7070 419.0120 0.0457 -1.0000 -1.0000 4014307 1582764047.20 151.5131 59.9994 32.0000 1.9853 1.9865 418.7822 419.0883 0.0459 -1.0000 -1.0000 4014369 1582764047.30 151.5131 59.9994 32.0000 1.9856 1.9868 418.6609 418.9675 0.0460 -1.0000 -1.0000 4014525 1582764047.40 151.5131 59.9994 32.0000 1.9858 1.9870 418.5398 418.8443 0.0457 -1.0000 -1.0000 4014588 1582764047.50 151.5462 59.9994 32.0000 1.9868 1.9880 418.5385 418.8433 0.0456 -1.0000 -1.0000 4014666 1582764047.60 151.5462 59.9994 32.0000 1.9855 1.9867 418.5440 418.8478 0.0455 -1.0000 -1.0000 4014728 1582764047.70 151.5462 59.9994 32.0000 1.9853 1.9864 418.6228 418.9270 0.0456 -1.0000 -1.0000 4014791 1582764047.80 151.5462 59.9994 32.0000 1.9855 1.9867 418.7561 419.0607 0.0456 -1.0000 -1.0000 4014869 1582764047.90 151.5462 59.9994 32.0000 1.9856 1.9868 418.6460 418.9496 0.0455 -1.0000 -1.0000 4014932 1582764048.00 151.5491 59.9994 32.0000 1.9858 1.9870 418.6153 418.9184 0.0454 -1.0000 -1.0000 4015525 1582764048.10 151.5491 59.9994 32.0000 1.9856 1.9868 418.7716 419.0771 0.0457 -1.0000 -1.0000 4015603 1582764048.20 151.5491 59.9994 32.0000 1.9854 1.9866 418.6435 418.9465 0.0454 -1.0000 -1.0000 4015666 1582764048.30 151.5491 59.9994 32.0000 1.9852 1.9864 418.6941 418.9978 0.0456 -1.0000 -1.0000 4015728 1582764048.40 151.5491 59.9994 32.0000 1.9868 1.9880 418.5631 418.8680 0.0457 -1.0000 -1.0000 4015807 1582764048.50 151.5423 59.9994 32.0000 1.9857 1.9869 418.5821 418.8872 0.0456 -1.0000 -1.0000 4015869 1582764048.60 151.4808 59.9994 32.0000 1.9851 1.9863 418.7321 419.0351 0.0454 -1.0000 -1.0000 4015932 1582764048.70 151.4808 59.9994 32.0000 1.9855 1.9866 418.7074 419.0106 0.0454 -1.0000 -1.0000 4015994 1582764048.80 151.4808 59.9994 32.0000 1.9862 1.9874 418.5275 418.8298 0.0454 -1.0000 -1.0000 4016057 1582764048.90 151.4808 59.9994 32.0000 1.9869 1.9881 418.6008 418.9048 0.0456 -1.0000 -1.0000 4016119 1582764049.00 151.4808 59.9994 32.0000 1.9860 1.9871 418.5979 418.9021 0.0455 -1.0000 -1.0000 4016197 1582764049.10 151.5228 59.9994 32.0000 1.9856 1.9868 418.7401 419.0441 0.0456 -1.0000 -1.0000 4016260 1582764049.20 151.5228 59.9994 32.0000 1.9861 1.9872 418.5123 418.8163 0.0456 -1.0000 -1.0000 4016338 1582764049.30 151.5228 59.9994 32.0000 1.9856 1.9868 418.4041 418.7084 0.0456 -1.0000 -1.0000 4016400 1582764049.40 151.5228 59.9994 32.0000 1.9860 1.9872 418.5272 418.8312 0.0455 -1.0000 -1.0000 4016463 1582764049.50 151.5228 59.9994 32.0000 1.9853 1.9865 418.6401 418.9437 0.0455 -1.0000 -1.0000 4016541 1582764049.60 151.5228 59.9994 32.0000 1.9858 1.9870 418.6975 419.0011 0.0455 -1.0000 -1.0000 4016603 1582764049.70 151.5505 59.9990 32.0000 1.9854 1.9866 418.6130 418.9162 0.0454 -1.0000 -1.0000 4016666 1582764049.80 151.5505 59.9990 32.0000 1.9860 1.9872 418.3923 418.6967 0.0455 -1.0000 -1.0000 4016744 1582764049.90 151.5505 59.9990 32.0000 1.9862 1.9874 418.5895 418.8921 0.0454 -1.0000 -1.0000 4016807 1582764050.00 151.5505 59.9990 32.0000 1.9858 1.9870 418.7764 419.0806 0.0456 -1.0000 -1.0000 4017291 1582764050.10 151.5505 59.9990 32.0000 1.9860 1.9872 418.7309 419.0347 0.0455 -1.0000 -1.0000 4017369 1582764050.20 151.5505 59.9990 32.0000 1.9856 1.9868 418.6810 418.9836 0.0454 -1.0000 -1.0000 4017432 1582764050.30 151.5107 59.9990 32.0000 1.9858 1.9870 418.6112 418.9145 0.0455 -1.0000 -1.0000 4017494 1582764050.40 151.4987 59.9990 32.0000 1.9856 1.9868 418.5674 418.8720 0.0457 -1.0000 -1.0000 4017557 1582764050.50 151.4987 59.9990 32.0000 1.9854 1.9866 418.6736 418.9784 0.0457 -1.0000 -1.0000 4017619 1582764050.60 151.4987 59.9990 32.0000 1.9860 1.9872 418.7807 419.0858 0.0458 -1.0000 -1.0000 4017682 1582764050.70 151.4987 59.9990 32.0000 1.9862 1.9874 418.6255 418.9308 0.0457 -1.0000 -1.0000 4017760 1582764050.80 151.5026 59.9990 32.0000 1.9859 1.9871 418.4734 418.7784 0.0458 -1.0000 -1.0000 4017822 1582764050.90 151.5459 59.9990 32.0000 1.9861 1.9873 418.4318 418.7361 0.0455 -1.0000 -1.0000 4017916 1582764051.00 151.5459 59.9990 32.0000 1.9852 1.9864 418.5744 418.8780 0.0456 -1.0000 -1.0000 4018088 1582764051.10 151.5459 59.9990 32.0000 1.9853 1.9865 418.7520 419.0553 0.0455 -1.0000 -1.0000 4018197 1582764051.20 151.5459 59.9990 32.0000 1.9858 1.9870 418.6472 418.9513 0.0456 -1.0000 -1.0000 4018260 1582764051.30 151.5459 59.9990 32.0000 1.9861 1.9873 418.5070 418.8099 0.0453 -1.0000 -1.0000 4018338 1582764051.40 151.5234 59.9990 32.0000 1.9854 1.9866 418.4743 418.7768 0.0454 -1.0000 -1.0000 4018432 1582764051.50 151.4560 59.9990 32.0000 1.9851 1.9863 418.7028 419.0087 0.0457 -1.0000 -1.0000 4018557 1582764051.60 151.4560 59.9990 32.0000 1.9861 1.9873 418.6372 418.9416 0.0457 -1.0000 -1.0000 4018619 1582764051.70 151.4560 59.9990 32.0000 1.9862 1.9874 418.5323 418.8373 0.0457 -1.0000 -1.0000 4018682 1582764051.80 151.4560 59.9990 32.0000 1.9858 1.9870 418.5249 418.8289 0.0456 -1.0000 -1.0000 4018760 1582764051.90 151.4560 59.9990 32.0000 1.9854 1.9866 418.6416 418.9458 0.0456 -1.0000 -1.0000 4018822 1582764052.00 151.4560 59.9990 32.0000 1.9855 1.9866 418.7004 419.0044 0.0456 -1.0000 -1.0000 4018885 1582764052.10 151.4560 59.9990 32.0000 1.9856 1.9868 418.6652 418.9692 0.0456 -1.0000 -1.0000 4019291 1582764052.20 151.4560 59.9990 32.0000 1.9863 1.9875 418.6174 418.9215 0.0455 -1.0000 -1.0000 4019354 1582764052.30 151.4560 59.9990 32.0000 1.9855 1.9867 418.5779 418.8813 0.0455 -1.0000 -1.0000 4019416 1582764052.40 151.4527 59.9990 32.0000 1.9863 1.9875 418.7437 419.0484 0.0457 -1.0000 -1.0000 4019494 1582764052.50 151.4528 59.9990 32.0000 1.9859 1.9871 418.7038 419.0088 0.0456 -1.0000 -1.0000 4019557 1582764052.60 151.4805 59.9990 32.0000 1.9847 1.9859 418.6458 418.9496 0.0455 -1.0000 -1.0000 4019791 1582764052.70 151.4805 59.9990 32.0000 1.9862 1.9874 418.5779 418.8820 0.0456 -1.0000 -1.0000 4019853 1582764052.80 151.4805 59.9990 32.0000 1.9857 1.9869 418.6894 418.9930 0.0455 -1.0000 -1.0000 4019916 1582764052.90 151.4805 59.9990 32.0000 1.9863 1.9874 418.7444 419.0473 0.0454 -1.0000 -1.0000 4019978 1582764053.00 151.4805 59.9990 32.0000 1.9866 1.9877 418.6277 418.9303 0.0454 -1.0000 -1.0000 4020057 1582764053.10 151.4805 59.9990 32.0000 1.9862 1.9874 418.5181 418.8218 0.0456 -1.0000 -1.0000 4020119 1582764053.20 151.4805 59.9990 32.0000 1.9862 1.9874 418.5258 418.8287 0.0454 -1.0000 -1.0000 4020182 1582764053.30 151.4805 59.9990 32.0000 1.9858 1.9870 418.6317 418.9352 0.0455 -1.0000 -1.0000 4020260 1582764053.40 151.4805 59.9990 32.0000 1.9860 1.9872 418.7594 419.0639 0.0456 -1.0000 -1.0000 4020322 1582764053.50 151.4805 59.9990 32.0000 1.9867 1.9879 418.6051 418.9084 0.0454 -1.0000 -1.0000 4020385 1582764053.60 151.4432 59.9990 32.0000 1.9862 1.9873 418.4809 418.7845 0.0455 -1.0000 -1.0000 4020447 1582764053.70 151.4432 59.9990 32.0000 1.9862 1.9874 418.5290 418.8322 0.0455 -1.0000 -1.0000 4020510 1582764053.80 151.4457 59.9990 32.0000 1.9859 1.9871 418.5629 418.8666 0.0455 -1.0000 -1.0000 4020588 1582764053.90 151.4494 59.9990 32.0000 1.9863 1.9875 418.5599 418.8635 0.0455 -1.0000 -1.0000 4020650 1582764054.00 151.4494 59.9990 32.0000 1.9864 1.9875 418.5035 418.8061 0.0454 -1.0000 -1.0000 4020713 1582764054.10 151.4494 59.9990 32.0000 1.9863 1.9874 418.5950 418.8989 0.0455 -1.0000 -1.0000 4021385 1582764054.20 151.4494 59.9990 32.0000 1.9856 1.9868 418.7828 419.0880 0.0457 -1.0000 -1.0000 4021619 1582764054.30 151.4494 59.9990 32.0000 1.9855 1.9867 418.7613 419.0649 0.0455 -1.0000 -1.0000 4021682 1582764054.40 151.4494 59.9990 32.0000 1.9856 1.9868 418.6944 418.9985 0.0456 -1.0000 -1.0000 4021760 1582764054.50 151.4494 59.9990 32.0000 1.9862 1.9874 418.5943 418.8977 0.0455 -1.0000 -1.0000 4021822 1582764054.60 151.4494 59.9990 32.0000 1.9866 1.9878 418.4898 418.7925 0.0454 -1.0000 -1.0000 4021885 1582764054.70 151.4494 59.9990 32.0000 1.9863 1.9875 418.5196 418.8230 0.0455 -1.0000 -1.0000 4021947 1582764054.80 151.4494 59.9990 32.0000 1.9857 1.9869 418.7463 419.0498 0.0455 -1.0000 -1.0000 4022010 1582764054.90 151.4494 59.9990 32.0000 1.9857 1.9869 418.7394 419.0428 0.0455 -1.0000 -1.0000 4022072 1582764055.00 151.4397 59.9990 32.0000 1.9867 1.9879 418.4819 418.7859 0.0457 -1.0000 -1.0000 4022150 1582764055.10 151.4378 59.9990 32.0000 1.9865 1.9877 418.5850 418.8892 0.0455 -1.0000 -1.0000 4022213 1582764055.20 151.4378 59.9990 32.0000 1.9865 1.9876 418.6870 418.9899 0.0454 -1.0000 -1.0000 4022291 1582764055.30 151.4378 59.9990 32.0000 1.9852 1.9864 418.6660 418.9696 0.0455 -1.0000 -1.0000 4022369 1582764055.40 151.4378 59.9990 32.0000 1.9861 1.9873 418.5642 418.8681 0.0455 -1.0000 -1.0000 4022432 1582764055.50 151.4378 59.9990 32.0000 1.9866 1.9877 418.5840 418.8878 0.0455 -1.0000 -1.0000 4022494 1582764055.60 151.4298 59.9986 32.0000 1.9873 1.9884 418.5284 418.8324 0.0456 -1.0000 -1.0000 4022557 1582764055.70 151.4298 59.9986 32.0000 1.9863 1.9875 418.6657 418.9690 0.0454 -1.0000 -1.0000 4022791 1582764055.80 151.4298 59.9986 32.0000 1.9858 1.9869 418.7325 419.0352 0.0454 -1.0000 -1.0000 4022869 1582764055.90 151.4298 59.9986 32.0000 1.9855 1.9867 418.8147 419.1182 0.0455 -1.0000 -1.0000 4022932 1582764056.00 151.4298 59.9986 32.0000 1.9855 1.9867 418.6713 418.9748 0.0455 -1.0000 -1.0000 4022994 1582764056.10 151.4295 59.9986 32.0000 1.9862 1.9873 418.6559 418.9593 0.0455 -1.0000 -1.0000 4023072 1582764056.20 151.4294 59.9986 32.0000 1.9858 1.9870 418.7170 419.0210 0.0455 -1.0000 -1.0000 4023135 1582764056.30 151.4294 59.9986 32.0000 1.9848 1.9860 418.7426 419.0463 0.0455 -1.0000 -1.0000 4023197 1582764056.40 151.4294 59.9986 32.0000 1.9859 1.9871 418.6924 418.9963 0.0454 -1.0000 -1.0000 4023275 1582764056.50 151.4294 59.9986 32.0000 1.9865 1.9877 418.5543 418.8580 0.0455 -1.0000 -1.0000 4023338 1582764056.60 151.4294 59.9986 32.0000 1.9861 1.9873 418.4994 418.8018 0.0455 -1.0000 -1.0000 4023400 1582764056.70 151.4294 59.9986 32.0000 1.9861 1.9872 418.6410 418.9452 0.0456 -1.0000 -1.0000 4023478 1582764056.80 151.4610 59.9986 32.0000 1.9854 1.9866 418.7374 419.0415 0.0456 -1.0000 -1.0000 4023541 1582764056.90 151.4610 59.9986 32.0000 1.9852 1.9864 418.7189 419.0237 0.0457 -1.0000 -1.0000 4023603 1582764057.00 151.4610 59.9986 32.0000 1.9869 1.9881 418.6063 418.9112 0.0458 -1.0000 -1.0000 4023666 1582764057.10 151.4610 59.9986 32.0000 1.9869 1.9881 418.5685 418.8738 0.0458 -1.0000 -1.0000 4023728 1582764057.20 151.4610 59.9986 32.0000 1.9867 1.9879 418.5344 418.8398 0.0457 -1.0000 -1.0000 4023791 1582764057.30 151.4610 59.9986 32.0000 1.9863 1.9875 418.7523 419.0564 0.0456 -1.0000 -1.0000 4024353 1582764057.40 151.5297 59.9986 32.0000 1.9859 1.9871 418.7241 419.0277 0.0455 -1.0000 -1.0000 4024432 1582764057.50 151.5297 59.9986 32.0000 1.9867 1.9879 418.6191 418.9232 0.0456 -1.0000 -1.0000 4024494 1582764057.60 151.5297 59.9986 32.0000 1.9863 1.9875 418.5702 418.8746 0.0456 -1.0000 -1.0000 4024572 1582764057.70 151.5297 59.9986 32.0000 1.9862 1.9874 418.6789 418.9824 0.0455 -1.0000 -1.0000 4024650 1582764057.80 151.5297 59.9986 32.0000 1.9859 1.9870 418.7146 419.0178 0.0454 -1.0000 -1.0000 4024728 1582764057.90 151.5297 59.9986 32.0000 1.9867 1.9879 418.6986 419.0021 0.0455 -1.0000 -1.0000 4024791 1582764058.00 151.5297 59.9986 32.0000 1.9876 1.9888 418.5634 418.8674 0.0456 -1.0000 -1.0000 4024854 1582764058.10 151.5297 59.9986 32.0000 1.9861 1.9873 418.6605 418.9638 0.0453 -1.0000 -1.0000 4024916 1582764058.20 151.5297 59.9986 32.0000 1.9859 1.9871 418.7595 419.0632 0.0455 -1.0000 -1.0000 4024994 1582764058.30 151.5297 59.9986 32.0000 1.9866 1.9877 418.8292 419.1331 0.0455 -1.0000 -1.0000 4025853 1582764058.40 151.5297 59.9986 32.0000 1.9864 1.9875 418.7299 419.0340 0.0456 -1.0000 -1.0000 4025932 1582764058.50 151.5297 59.9986 32.0000 1.9867 1.9878 418.5272 418.8304 0.0454 -1.0000 -1.0000 4025978 1582764058.60 151.5523 59.9986 32.0000 1.9860 1.9872 418.5812 418.8834 0.0453 -1.0000 -1.0000 4026057 1582764058.70 151.5523 59.9986 32.0000 1.9861 1.9873 418.6490 418.9520 0.0455 -1.0000 -1.0000 4026119 1582764058.80 151.5494 59.9986 32.0000 1.9855 1.9867 418.7761 419.0808 0.0457 -1.0000 -1.0000 4026182 1582764058.90 151.4486 59.9986 32.0000 1.9867 1.9879 418.6160 418.9200 0.0456 -1.0000 -1.0000 4026244 1582764059.00 151.4486 59.9986 32.0000 1.9867 1.9879 418.6388 418.9430 0.0456 -1.0000 -1.0000 4026322 1582764059.10 151.4486 59.9986 32.0000 1.9868 1.9880 418.5464 418.8499 0.0454 -1.0000 -1.0000 4026385 1582764059.20 151.4486 59.9986 32.0000 1.9859 1.9871 418.6689 418.9725 0.0455 -1.0000 -1.0000 4026447 1582764059.30 151.4486 59.9986 32.0000 1.9855 1.9867 418.7685 419.0722 0.0455 -1.0000 -1.0000 4026525 1582764059.40 151.4486 59.9986 32.0000 1.9851 1.9863 418.6853 418.9894 0.0456 -1.0000 -1.0000 4026572 1582764059.50 151.4486 59.9986 32.0000 1.9863 1.9875 418.5519 418.8558 0.0455 -1.0000 -1.0000 4026650 1582764059.60 151.4486 59.9986 32.0000 1.9863 1.9875 418.6472 418.9503 0.0454 -1.0000 -1.0000 4026713 1582764059.70 151.4624 59.9992 32.0000 1.9858 1.9870 418.7815 419.0841 0.0453 -1.0000 -1.0000 4026775 1582764059.80 151.4624 59.9992 32.0000 1.9856 1.9868 418.7696 419.0732 0.0456 -1.0000 -1.0000 4026854 1582764059.90 151.4687 59.9992 32.0000 1.9864 1.9876 418.6420 418.9458 0.0455 -1.0000 -1.0000 4026916 1582764060.00 151.5382 59.9992 32.0000 1.9871 1.9883 418.4710 418.7742 0.0455 -1.0000 -1.0000 4026978 1582764060.10 151.5354 59.9992 32.0000 1.9867 1.9879 418.5517 418.8555 0.0456 -1.0000 -1.0000 4027041 1582764060.20 151.5354 59.9992 32.0000 1.9865 1.9877 418.6707 418.9741 0.0455 -1.0000 -1.0000 4027103 1582764060.30 151.5354 59.9992 32.0000 1.9869 1.9881 418.7720 419.0767 0.0456 -1.0000 -1.0000 4027291 1582764060.40 151.5354 59.9992 32.0000 1.9865 1.9877 418.5866 418.8899 0.0454 -1.0000 -1.0000 4027369 1582764060.50 151.5354 59.9992 32.0000 1.9870 1.9882 418.5480 418.8511 0.0455 -1.0000 -1.0000 4027432 1582764060.60 151.5354 59.9992 32.0000 1.9873 1.9884 418.5728 418.8766 0.0454 -1.0000 -1.0000 4027510 1582764060.70 151.5354 59.9992 32.0000 1.9873 1.9885 418.6524 418.9546 0.0454 -1.0000 -1.0000 4027572 1582764060.80 151.5354 59.9992 32.0000 1.9867 1.9879 418.7361 419.0399 0.0456 -1.0000 -1.0000 4027635 1582764060.90 151.5354 59.9992 32.0000 1.9869 1.9881 418.6851 418.9889 0.0455 -1.0000 -1.0000 4027697 1582764061.00 151.5354 59.9992 32.0000 1.9866 1.9878 418.5239 418.8274 0.0455 -1.0000 -1.0000 4027775 1582764061.10 151.5354 59.9992 32.0000 1.9870 1.9882 418.6448 418.9484 0.0455 -1.0000 -1.0000 4027838 1582764061.20 151.5354 59.9992 32.0000 1.9865 1.9876 418.7423 419.0463 0.0456 -1.0000 -1.0000 4027900 1582764061.30 151.5354 59.9992 32.0000 1.9860 1.9872 418.9090 419.2135 0.0456 -1.0000 -1.0000 4027978 1582764061.40 151.5159 59.9992 32.0000 1.9855 1.9867 418.7828 419.0870 0.0456 -1.0000 -1.0000 4028103 1582764061.50 151.5159 59.9992 32.0000 1.9865 1.9877 418.5734 418.8783 0.0457 -1.0000 -1.0000 4028166 1582764061.60 151.5159 59.9992 32.0000 1.9870 1.9882 418.5979 418.9019 0.0456 -1.0000 -1.0000 4028228 1582764061.70 151.5159 59.9992 32.0000 1.9865 1.9877 418.5463 418.8504 0.0456 -1.0000 -1.0000 4028291 1582764061.80 151.5416 59.9992 32.0000 1.9872 1.9884 418.6127 418.9174 0.0457 -1.0000 -1.0000 4028369 1582764061.90 151.4672 59.9992 32.0000 1.9864 1.9876 418.7846 419.0884 0.0455 -1.0000 -1.0000 4028791 1582764062.00 151.4672 59.9992 32.0000 1.9861 1.9872 418.5714 418.8742 0.0454 -1.0000 -1.0000 4028869 1582764062.10 151.4672 59.9992 32.0000 1.9863 1.9875 418.5360 418.8381 0.0453 -1.0000 -1.0000 4028932 1582764062.20 151.4953 59.9992 32.0000 1.9860 1.9872 418.6531 418.9571 0.0456 -1.0000 -1.0000 4028994 1582764062.30 151.4953 59.9992 32.0000 1.9857 1.9869 418.7954 419.0992 0.0456 -1.0000 -1.0000 4029057 1582764062.40 151.4953 59.9992 32.0000 1.9855 1.9867 418.8526 419.1576 0.0457 -1.0000 -1.0000 4029135 1582764062.50 151.4953 59.9992 32.0000 1.9857 1.9869 418.8311 419.1350 0.0455 -1.0000 -1.0000 4029197 1582764062.60 151.4953 59.9992 32.0000 1.9868 1.9880 418.5819 418.8855 0.0455 -1.0000 -1.0000 4029260 1582764062.70 151.4965 59.9992 32.0000 1.9863 1.9875 418.5316 418.8343 0.0454 -1.0000 -1.0000 4029322 1582764062.80 151.4965 59.9992 32.0000 1.9858 1.9870 418.7798 419.0827 0.0454 -1.0000 -1.0000 4029400 1582764062.90 151.4965 59.9992 32.0000 1.9862 1.9874 418.7733 419.0776 0.0456 -1.0000 -1.0000 4029775 1582764063.00 151.4965 59.9992 32.0000 1.9860 1.9871 418.7059 419.0097 0.0455 -1.0000 -1.0000 4029853 1582764063.10 151.4965 59.9992 32.0000 1.9870 1.9882 418.6296 418.9333 0.0455 -1.0000 -1.0000 4029916 1582764063.20 151.4965 59.9992 32.0000 1.9860 1.9872 418.6293 418.9329 0.0455 -1.0000 -1.0000 4029978 1582764063.30 151.5311 59.9992 32.0000 1.9861 1.9872 418.7876 419.0900 0.0454 -1.0000 -1.0000 4030057 1582764063.40 151.5311 59.9992 32.0000 1.9860 1.9872 418.6984 419.0014 0.0454 -1.0000 -1.0000 4030338 1582764063.50 151.5311 59.9992 32.0000 1.9867 1.9879 418.5634 418.8659 0.0453 -1.0000 -1.0000 4030416 1582764063.60 151.5311 59.9992 32.0000 1.9865 1.9877 418.6485 418.9522 0.0455 -1.0000 -1.0000 4030478 1582764063.70 151.5311 59.9992 32.0000 1.9860 1.9871 418.7010 419.0039 0.0454 -1.0000 -1.0000 4030541 1582764063.80 151.5311 59.9992 32.0000 1.9847 1.9858 418.7017 419.0047 0.0454 -1.0000 -1.0000 4030619 1582764063.90 151.5311 59.9992 32.0000 1.9864 1.9876 418.7630 419.0659 0.0454 -1.0000 -1.0000 4030853 1582764064.00 151.5311 59.9992 32.0000 1.9874 1.9886 418.6458 418.9496 0.0456 -1.0000 -1.0000 4030900 1582764064.10 151.5311 59.9992 32.0000 1.9874 1.9886 418.5065 418.8095 0.0453 -1.0000 -1.0000 4030978 1582764064.20 151.5311 59.9992 32.0000 1.9869 1.9881 418.7617 419.0647 0.0455 -1.0000 -1.0000 4031041 1582764064.30 151.5311 59.9992 32.0000 1.9865 1.9877 418.7068 419.0101 0.0455 -1.0000 -1.0000 4031103 1582764064.40 151.5368 59.9992 32.0000 1.9868 1.9880 418.6087 418.9120 0.0454 -1.0000 -1.0000 4031307 1582764064.50 151.5368 59.9992 32.0000 1.9875 1.9887 418.6620 418.9650 0.0454 -1.0000 -1.0000 4031369 1582764064.60 151.5243 59.9992 32.0000 1.9868 1.9879 418.7802 419.0840 0.0455 -1.0000 -1.0000 4031432 1582764064.70 151.5083 59.9992 32.0000 1.9860 1.9871 418.8487 419.1527 0.0456 -1.0000 -1.0000 4031510 1582764064.80 151.5083 59.9992 32.0000 1.9856 1.9868 418.8150 419.1191 0.0455 -1.0000 -1.0000 4031572 1582764064.90 151.5397 59.9989 32.0000 1.9869 1.9881 418.6625 418.9650 0.0454 -1.0000 -1.0000 4032353 1582764065.00 151.5558 59.9988 32.0000 1.9871 1.9883 418.6077 418.9118 0.0455 -1.0000 -1.0000 4032650 1582764065.10 151.5558 59.9988 32.0000 1.9866 1.9878 418.6697 418.9720 0.0453 -1.0000 -1.0000 4032713 1582764065.20 151.5558 59.9988 32.0000 1.9859 1.9871 418.7791 419.0835 0.0457 -1.0000 -1.0000 4032775 1582764065.30 151.5558 59.9988 32.0000 1.9852 1.9864 418.7742 419.0795 0.0457 -1.0000 -1.0000 4032854 1582764065.40 151.5558 59.9988 32.0000 1.9864 1.9876 418.6677 418.9723 0.0457 -1.0000 -1.0000 4032916 1582764065.50 151.4878 59.9988 32.0000 1.9866 1.9878 418.5601 418.8653 0.0458 -1.0000 -1.0000 4032994 1582764065.60 151.4878 59.9988 32.0000 1.9866 1.9878 418.7398 419.0442 0.0456 -1.0000 -1.0000 4033041 1582764065.70 151.4878 59.9988 32.0000 1.9864 1.9876 418.7863 419.0905 0.0455 -1.0000 -1.0000 4033119 1582764065.80 151.4878 59.9988 32.0000 1.9861 1.9873 418.7672 419.0714 0.0456 -1.0000 -1.0000 4033182 1582764065.90 151.4878 59.9988 32.0000 1.9869 1.9881 418.5790 418.8826 0.0455 -1.0000 -1.0000 4033244 1582764066.00 151.4896 59.9988 32.0000 1.9863 1.9875 418.5936 418.8970 0.0454 -1.0000 -1.0000 4033322 1582764066.10 151.4958 59.9988 32.0000 1.9858 1.9870 418.7466 419.0503 0.0456 -1.0000 -1.0000 4033400 1582764066.20 151.4958 59.9988 32.0000 1.9854 1.9866 418.7821 419.0861 0.0454 -1.0000 -1.0000 4033463 1582764066.30 151.4958 59.9988 32.0000 1.9865 1.9877 418.6608 418.9646 0.0456 -1.0000 -1.0000 4033525 1582764066.40 151.4958 59.9988 32.0000 1.9869 1.9881 418.6218 418.9255 0.0455 -1.0000 -1.0000 4033603 1582764066.50 151.4958 59.9988 32.0000 1.9859 1.9870 418.7406 419.0433 0.0453 -1.0000 -1.0000 4033666 1582764066.60 151.4219 59.9988 32.0000 1.9859 1.9871 418.7871 419.0883 0.0451 -1.0000 -1.0000 4033728 1582764066.70 151.4219 59.9988 32.0000 1.9858 1.9870 418.8513 419.1541 0.0453 -1.0000 -1.0000 4033791 1582764066.80 151.4219 59.9988 32.0000 1.9871 1.9883 418.7380 419.0405 0.0454 -1.0000 -1.0000 4033853 1582764066.90 151.4219 59.9988 32.0000 1.9866 1.9878 418.6663 418.9694 0.0454 -1.0000 -1.0000 4033916 1582764067.00 151.4219 59.9988 32.0000 1.9863 1.9875 418.6465 418.9494 0.0454 -1.0000 -1.0000 4033994 1582764067.10 151.4219 59.9988 32.0000 1.9855 1.9867 418.7143 419.0167 0.0453 -1.0000 -1.0000 4034057 1582764067.20 151.4219 59.9988 32.0000 1.9859 1.9871 418.7868 419.0896 0.0454 -1.0000 -1.0000 4034119 1582764067.30 151.4219 59.9988 32.0000 1.9872 1.9884 418.6113 418.9149 0.0456 -1.0000 -1.0000 4034197 1582764067.40 151.4219 59.9988 32.0000 1.9865 1.9877 418.6042 418.9069 0.0455 -1.0000 -1.0000 4034260 1582764067.50 151.4219 59.9988 32.0000 1.9862 1.9874 418.7616 419.0660 0.0456 -1.0000 -1.0000 4034338 1582764067.60 151.4219 59.9988 32.0000 1.9856 1.9868 418.8176 419.1222 0.0456 -1.0000 -1.0000 4034400 1582764067.70 151.4219 59.9988 32.0000 1.9861 1.9873 418.6364 418.9409 0.0458 -1.0000 -1.0000 4034463 1582764067.80 151.4218 59.9988 32.0000 1.9865 1.9877 418.6683 418.9756 0.0460 -1.0000 -1.0000 4034541 1582764067.90 151.4217 59.9988 32.0000 1.9870 1.9882 418.6412 418.9462 0.0457 -1.0000 -1.0000 4034603 1582764068.00 151.4217 59.9988 32.0000 1.9855 1.9867 418.7666 419.0709 0.0456 -1.0000 -1.0000 4034838 1582764068.10 151.4217 59.9988 32.0000 1.9848 1.9860 418.7206 419.0242 0.0455 -1.0000 -1.0000 4034916 1582764068.20 151.4217 59.9988 32.0000 1.9858 1.9869 418.6864 418.9902 0.0455 -1.0000 -1.0000 4034978 1582764068.30 151.4217 59.9988 32.0000 1.9864 1.9876 418.5478 418.8512 0.0455 -1.0000 -1.0000 4035041 1582764068.40 151.4217 59.9988 32.0000 1.9867 1.9878 418.6163 418.9195 0.0455 -1.0000 -1.0000 4035119 1582764068.50 151.4375 59.9988 32.0000 1.9861 1.9873 418.6619 418.9657 0.0455 -1.0000 -1.0000 4035572 1582764068.60 151.4375 59.9988 32.0000 1.9856 1.9868 418.7173 419.0206 0.0454 -1.0000 -1.0000 4035635 1582764068.70 151.4375 59.9988 32.0000 1.9848 1.9860 418.7631 419.0663 0.0455 -1.0000 -1.0000 4035791 1582764068.80 151.4375 59.9988 32.0000 1.9854 1.9866 418.6371 418.9410 0.0455 -1.0000 -1.0000 4035853 1582764068.90 151.4375 59.9988 32.0000 1.9868 1.9880 418.5686 418.8725 0.0456 -1.0000 -1.0000 4035916 1582764069.00 151.4375 59.9988 32.0000 1.9869 1.9881 418.6438 418.9471 0.0454 -1.0000 -1.0000 4035994 1582764069.10 151.4944 59.9988 32.0000 1.9857 1.9869 418.8649 419.1675 0.0454 -1.0000 -1.0000 4036072 1582764069.20 151.4944 59.9988 32.0000 1.9874 1.9886 418.7507 419.0542 0.0455 -1.0000 -1.0000 4036135 1582764069.30 151.4944 59.9988 32.0000 1.9868 1.9880 418.5549 418.8578 0.0454 -1.0000 -1.0000 4036213 1582764069.40 151.4944 59.9988 32.0000 1.9872 1.9884 418.5742 418.8774 0.0454 -1.0000 -1.0000 4036275 1582764069.50 151.4944 59.9988 32.0000 1.9868 1.9880 418.6643 418.9672 0.0454 -1.0000 -1.0000 4036338 1582764069.60 151.5022 59.9988 32.0000 1.9859 1.9871 418.8019 419.1042 0.0453 -1.0000 -1.0000 4036400 1582764069.70 151.4974 59.9988 32.0000 1.9864 1.9876 418.8176 419.1195 0.0453 -1.0000 -1.0000 4036463 1582764069.80 151.5067 59.9992 32.0000 1.9862 1.9874 418.6732 418.9762 0.0454 -1.0000 -1.0000 4036541 1582764069.90 151.5067 59.9992 32.0000 1.9866 1.9878 418.6078 418.9109 0.0454 -1.0000 -1.0000 4036603 1582764070.00 151.5067 59.9992 32.0000 1.9866 1.9878 418.7505 419.0537 0.0454 -1.0000 -1.0000 4036666 1582764070.10 151.5067 59.9992 32.0000 1.9856 1.9868 418.8750 419.1772 0.0452 -1.0000 -1.0000 4036744 1582764070.20 151.5067 59.9992 32.0000 1.9864 1.9876 418.7981 419.1007 0.0454 -1.0000 -1.0000 4036807 1582764070.30 151.5520 59.9992 32.0000 1.9870 1.9882 418.6517 418.9550 0.0454 -1.0000 -1.0000 4036854 1582764070.40 151.5520 59.9992 32.0000 1.9866 1.9878 418.6633 418.9661 0.0454 -1.0000 -1.0000 4036932 1582764070.50 151.5520 59.9992 32.0000 1.9861 1.9873 418.7499 419.0535 0.0455 -1.0000 -1.0000 4036994 1582764070.60 151.5520 59.9992 32.0000 1.9866 1.9878 418.8142 419.1169 0.0453 -1.0000 -1.0000 4037088 1582764070.70 151.5520 59.9992 32.0000 1.9866 1.9878 418.7727 419.0751 0.0453 -1.0000 -1.0000 4037166 1582764070.80 151.5236 59.9992 32.0000 1.9865 1.9877 418.5332 418.8362 0.0454 -1.0000 -1.0000 4037228 1582764070.90 151.4784 59.9992 32.0000 1.9860 1.9872 418.5433 418.8458 0.0453 -1.0000 -1.0000 4037291 1582764071.00 151.4784 59.9992 32.0000 1.9859 1.9870 418.6682 418.9719 0.0455 -1.0000 -1.0000 4037369 1582764071.10 151.4784 59.9992 32.0000 1.9857 1.9868 418.8126 419.1143 0.0453 -1.0000 -1.0000 4038103 1582764071.20 151.4784 59.9992 32.0000 1.9864 1.9876 418.6334 418.9363 0.0453 -1.0000 -1.0000 4038166 1582764071.30 151.4784 59.9992 32.0000 1.9867 1.9879 418.5494 418.8522 0.0455 -1.0000 -1.0000 4038228 1582764071.40 151.4784 59.9992 32.0000 1.9862 1.9873 418.5664 418.8689 0.0453 -1.0000 -1.0000 4038291 1582764071.50 151.4784 59.9992 32.0000 1.9861 1.9873 418.7202 419.0225 0.0454 -1.0000 -1.0000 4038369 1582764071.60 151.4784 59.9992 32.0000 1.9854 1.9866 418.6977 419.0012 0.0454 -1.0000 -1.0000 4038603 1582764071.70 151.4650 59.9992 32.0000 1.9863 1.9875 418.6405 418.9437 0.0455 -1.0000 -1.0000 4038666 1582764071.80 151.4650 59.9992 32.0000 1.9862 1.9874 418.5763 418.8796 0.0454 -1.0000 -1.0000 4038775 1582764071.90 151.4650 59.9992 32.0000 1.9862 1.9874 418.7135 419.0154 0.0453 -1.0000 -1.0000 4038838 1582764072.00 151.4650 59.9992 32.0000 1.9859 1.9871 418.7854 419.0887 0.0455 -1.0000 -1.0000 4038900 1582764072.10 151.4753 59.9992 32.0000 1.9863 1.9875 418.6010 418.9046 0.0455 -1.0000 -1.0000 4039088 1582764072.20 151.4753 59.9992 32.0000 1.9870 1.9882 418.5864 418.8898 0.0455 -1.0000 -1.0000 4039150 1582764072.30 151.4753 59.9992 32.0000 1.9872 1.9883 418.6654 418.9687 0.0454 -1.0000 -1.0000 4039213 1582764072.40 151.4745 59.9992 32.0000 1.9856 1.9868 418.8067 419.1098 0.0454 -1.0000 -1.0000 4039275 1582764072.50 151.4328 59.9992 32.0000 1.9861 1.9873 418.8084 419.1124 0.0456 -1.0000 -1.0000 4039338 1582764072.60 151.4328 59.9992 32.0000 1.9863 1.9875 418.5973 418.9014 0.0455 -1.0000 -1.0000 4039822 1582764072.70 151.4328 59.9992 32.0000 1.9862 1.9874 418.6713 418.9744 0.0454 -1.0000 -1.0000 4039885 1582764072.80 151.4328 59.9992 32.0000 1.9855 1.9867 418.7155 419.0200 0.0456 -1.0000 -1.0000 4039963 1582764072.90 151.4328 59.9992 32.0000 1.9856 1.9868 418.7466 419.0497 0.0454 -1.0000 -1.0000 4040025 1582764073.00 151.4730 59.9992 32.0000 1.9862 1.9874 418.7919 419.0957 0.0456 -1.0000 -1.0000 4040088 1582764073.10 151.4730 59.9992 32.0000 1.9862 1.9874 418.5288 418.8317 0.0454 -1.0000 -1.0000 4040150 1582764073.20 151.4730 59.9992 32.0000 1.9869 1.9881 418.5431 418.8473 0.0456 -1.0000 -1.0000 4040228 1582764073.30 151.4730 59.9992 32.0000 1.9861 1.9873 418.6195 418.9237 0.0456 -1.0000 -1.0000 4040291 1582764073.40 151.4730 59.9992 32.0000 1.9859 1.9871 418.7733 419.0774 0.0455 -1.0000 -1.0000 4040353 1582764073.50 151.4730 59.9992 32.0000 1.9861 1.9873 418.5746 418.8782 0.0454 -1.0000 -1.0000 4040432 1582764073.60 151.4387 59.9992 32.0000 1.9868 1.9879 418.5824 418.8847 0.0454 -1.0000 -1.0000 4040494 1582764073.70 151.4387 59.9992 32.0000 1.9863 1.9875 418.4720 418.7749 0.0454 -1.0000 -1.0000 4040557 1582764073.80 151.4387 59.9992 32.0000 1.9860 1.9872 418.7216 419.0251 0.0455 -1.0000 -1.0000 4040635 1582764073.90 151.4387 59.9992 32.0000 1.9858 1.9870 418.7969 419.1006 0.0454 -1.0000 -1.0000 4040697 1582764074.00 151.4387 59.9992 32.0000 1.9866 1.9878 418.7205 419.0242 0.0456 -1.0000 -1.0000 4040760 1582764074.10 151.4483 59.9992 32.0000 1.9865 1.9877 418.5675 418.8711 0.0455 -1.0000 -1.0000 4040822 1582764074.20 151.4483 59.9992 32.0000 1.9873 1.9885 418.5374 418.8411 0.0455 -1.0000 -1.0000 4041588 1582764074.30 151.4483 59.9992 32.0000 1.9858 1.9869 418.6449 418.9478 0.0454 -1.0000 -1.0000 4041651 1582764074.40 151.4483 59.9992 32.0000 1.9856 1.9868 418.7624 419.0663 0.0456 -1.0000 -1.0000 4041728 1582764074.50 151.4483 59.9992 32.0000 1.9851 1.9863 418.8184 419.1229 0.0456 -1.0000 -1.0000 4041791 1582764074.60 151.4523 59.9991 32.0000 1.9861 1.9873 418.6977 419.0011 0.0454 -1.0000 -1.0000 4041853 1582764074.70 151.4773 59.9990 32.0000 1.9864 1.9876 418.5630 418.8659 0.0454 -1.0000 -1.0000 4041916 1582764074.80 151.4773 59.9990 32.0000 1.9861 1.9873 418.6675 418.9710 0.0455 -1.0000 -1.0000 4041978 1582764074.90 151.4773 59.9990 32.0000 1.9861 1.9873 418.6954 418.9994 0.0455 -1.0000 -1.0000 4042041 1582764075.00 151.4773 59.9990 32.0000 1.9860 1.9872 418.7569 419.0600 0.0454 -1.0000 -1.0000 4042119 1582764075.10 151.4773 59.9990 32.0000 1.9865 1.9877 418.5916 418.8944 0.0455 -1.0000 -1.0000 4042182 1582764075.20 151.4773 59.9990 32.0000 1.9866 1.9878 418.5480 418.8526 0.0456 -1.0000 -1.0000 4042369 1582764075.30 151.5150 59.9990 32.0000 1.9871 1.9883 418.5570 418.8613 0.0456 -1.0000 -1.0000 4042432 1582764075.40 151.5150 59.9990 32.0000 1.9864 1.9876 418.6890 418.9927 0.0455 -1.0000 -1.0000 4042494 1582764075.50 151.5150 59.9990 32.0000 1.9852 1.9864 418.7660 419.0696 0.0454 -1.0000 -1.0000 4042572 1582764075.60 151.5150 59.9990 32.0000 1.9867 1.9879 418.7846 419.0865 0.0453 -1.0000 -1.0000 4042635 1582764075.70 151.5150 59.9990 32.0000 1.9871 1.9882 418.6266 418.9289 0.0453 -1.0000 -1.0000 4042822 1582764075.80 151.4671 59.9990 32.0000 1.9865 1.9877 418.6332 418.9359 0.0453 -1.0000 -1.0000 4042900 1582764075.90 151.4671 59.9990 32.0000 1.9856 1.9868 418.7213 419.0234 0.0453 -1.0000 -1.0000 4042963 1582764076.00 151.4671 59.9990 32.0000 1.9855 1.9867 418.7446 419.0475 0.0454 -1.0000 -1.0000 4043025 1582764076.10 151.4671 59.9990 32.0000 1.9863 1.9875 418.6265 418.9299 0.0455 -1.0000 -1.0000 4043088 1582764076.20 151.4671 59.9990 32.0000 1.9865 1.9877 418.5155 418.8189 0.0455 -1.0000 -1.0000 4043151 1582764076.30 151.4671 59.9990 32.0000 1.9863 1.9875 418.5542 418.8577 0.0455 -1.0000 -1.0000 4043213 1582764076.40 151.4671 59.9990 32.0000 1.9868 1.9879 418.5097 418.8139 0.0456 -1.0000 -1.0000 4043291 1582764076.50 151.4671 59.9990 32.0000 1.9858 1.9870 418.6258 418.9298 0.0456 -1.0000 -1.0000 4043354 1582764076.60 151.4671 59.9990 32.0000 1.9857 1.9869 418.8086 419.1129 0.0456 -1.0000 -1.0000 4043416 1582764076.70 151.4671 59.9990 32.0000 1.9864 1.9876 418.7046 419.0079 0.0454 -1.0000 -1.0000 4043494 1582764076.80 151.4646 59.9990 32.0000 1.9878 1.9890 418.5714 418.8743 0.0454 -1.0000 -1.0000 4043822 1582764076.90 151.4622 59.9990 32.0000 1.9864 1.9876 418.6374 418.9400 0.0453 -1.0000 -1.0000 4043885 1582764077.00 151.4622 59.9990 32.0000 1.9864 1.9876 418.7338 419.0359 0.0453 -1.0000 -1.0000 4043963 1582764077.10 151.4622 59.9990 32.0000 1.9868 1.9880 418.6103 418.9133 0.0454 -1.0000 -1.0000 4044025 1582764077.20 151.4622 59.9990 32.0000 1.9868 1.9880 418.5373 418.8400 0.0454 -1.0000 -1.0000 4044088 1582764077.30 151.4622 59.9990 32.0000 1.9858 1.9870 418.6631 418.9657 0.0453 -1.0000 -1.0000 4044588 1582764077.40 151.4597 59.9990 32.0000 1.9865 1.9877 418.8315 419.1335 0.0452 -1.0000 -1.0000 4044650 1582764077.50 151.4597 59.9990 32.0000 1.9864 1.9876 418.8001 419.1036 0.0455 -1.0000 -1.0000 4044728 1582764077.60 151.4597 59.9990 32.0000 1.9859 1.9871 418.6384 418.9423 0.0456 -1.0000 -1.0000 4044791 1582764077.70 151.4597 59.9990 32.0000 1.9872 1.9884 418.5790 418.8822 0.0454 -1.0000 -1.0000 4044854 1582764077.80 151.4597 59.9990 32.0000 1.9866 1.9878 418.5720 418.8757 0.0455 -1.0000 -1.0000 4044916 1582764077.90 151.4746 59.9990 32.0000 1.9866 1.9878 418.6703 418.9735 0.0453 -1.0000 -1.0000 4044994 1582764078.00 151.4781 59.9990 32.0000 1.9854 1.9866 418.7857 419.0883 0.0454 -1.0000 -1.0000 4045057 1582764078.10 151.4781 59.9990 32.0000 1.9865 1.9877 418.6121 418.9155 0.0455 -1.0000 -1.0000 4045119 1582764078.20 151.4781 59.9990 32.0000 1.9869 1.9881 418.4969 418.8003 0.0455 -1.0000 -1.0000 4045182 1582764078.30 151.4781 59.9990 32.0000 1.9864 1.9876 418.6088 418.9126 0.0455 -1.0000 -1.0000 4045307 1582764078.40 151.4781 59.9990 32.0000 1.9862 1.9874 418.7831 419.0866 0.0455 -1.0000 -1.0000 4045385 1582764078.50 151.4928 59.9990 32.0000 1.9870 1.9882 418.7643 419.0675 0.0455 -1.0000 -1.0000 4045447 1582764078.60 151.4928 59.9990 32.0000 1.9874 1.9886 418.6459 418.9493 0.0454 -1.0000 -1.0000 4045666 1582764078.70 151.4928 59.9990 32.0000 1.9869 1.9881 418.5951 418.8986 0.0455 -1.0000 -1.0000 4045744 1582764078.80 151.4928 59.9990 32.0000 1.9858 1.9869 418.5988 418.9015 0.0453 -1.0000 -1.0000 4045822 1582764078.90 151.4928 59.9990 32.0000 1.9859 1.9870 418.7169 419.0190 0.0454 -1.0000 -1.0000 4045885 1582764079.00 151.4901 59.9990 32.0000 1.9862 1.9874 418.7128 419.0157 0.0454 -1.0000 -1.0000 4045963 1582764079.10 151.4588 59.9990 32.0000 1.9858 1.9870 418.8154 419.1193 0.0455 -1.0000 -1.0000 4046025 1582764079.20 151.4588 59.9990 32.0000 1.9872 1.9884 418.6736 418.9769 0.0454 -1.0000 -1.0000 4046088 1582764079.30 151.4588 59.9990 32.0000 1.9859 1.9871 418.6705 418.9736 0.0455 -1.0000 -1.0000 4046557 1582764079.40 151.4588 59.9990 32.0000 1.9856 1.9868 418.6818 418.9864 0.0457 -1.0000 -1.0000 4046619 1582764079.50 151.4588 59.9990 32.0000 1.9861 1.9873 418.7843 419.0890 0.0458 -1.0000 -1.0000 4046682 1582764079.60 151.4664 59.9990 32.0000 1.9870 1.9882 418.6674 418.9738 0.0459 -1.0000 -1.0000 4046744 1582764079.70 151.4664 59.9990 32.0000 1.9868 1.9880 418.5873 418.8933 0.0458 -1.0000 -1.0000 4046807 1582764079.80 151.4664 59.9990 32.0000 1.9866 1.9877 418.5623 418.8678 0.0457 -1.0000 -1.0000 4046885 1582764079.90 151.4664 59.9990 32.0000 1.9865 1.9877 418.6244 418.9282 0.0455 -1.0000 -1.0000 4046947 1582764080.00 151.4664 59.9990 32.0000 1.9859 1.9871 418.6752 418.9793 0.0456 -1.0000 -1.0000 4047010 1582764080.10 151.4661 59.9990 32.0000 1.9865 1.9877 418.6941 418.9978 0.0455 -1.0000 -1.0000 4047088 1582764080.20 151.4603 59.9990 32.0000 1.9868 1.9880 418.5724 418.8762 0.0455 -1.0000 -1.0000 4047151 1582764080.30 151.4603 59.9990 32.0000 1.9869 1.9881 418.6040 418.9078 0.0456 -1.0000 -1.0000 4047213 1582764080.40 151.4603 59.9990 32.0000 1.9859 1.9871 418.6756 418.9789 0.0454 -1.0000 -1.0000 4047557 1582764080.50 151.4603 59.9990 32.0000 1.9856 1.9868 418.7826 419.0860 0.0455 -1.0000 -1.0000 4047619 1582764080.60 151.4603 59.9990 32.0000 1.9861 1.9873 418.6572 418.9611 0.0455 -1.0000 -1.0000 4047682 1582764080.70 151.4625 59.9990 32.0000 1.9865 1.9877 418.6100 418.9127 0.0454 -1.0000 -1.0000 4047744 1582764080.80 151.4865 59.9990 32.0000 1.9865 1.9877 418.5832 418.8853 0.0453 -1.0000 -1.0000 4047807 1582764080.90 151.4865 59.9990 32.0000 1.9862 1.9874 418.7640 419.0664 0.0453 -1.0000 -1.0000 4048057 1582764081.00 151.4865 59.9990 32.0000 1.9858 1.9870 418.8502 419.1543 0.0456 -1.0000 -1.0000 4048119 1582764081.10 151.4865 59.9990 32.0000 1.9858 1.9870 418.7070 419.0105 0.0455 -1.0000 -1.0000 4048182 1582764081.20 151.4865 59.9990 32.0000 1.9872 1.9884 418.5920 418.8951 0.0455 -1.0000 -1.0000 4048244 1582764081.30 151.4865 59.9990 32.0000 1.9869 1.9881 418.5723 418.8747 0.0453 -1.0000 -1.0000 4048322 1582764081.40 151.4903 59.9990 32.0000 1.9874 1.9886 418.5712 418.8736 0.0453 -1.0000 -1.0000 4049166 1582764081.50 151.5106 59.9990 32.0000 1.9859 1.9871 418.7061 419.0082 0.0453 -1.0000 -1.0000 4049244 1582764081.60 151.5106 59.9990 32.0000 1.9862 1.9874 418.6275 418.9306 0.0455 -1.0000 -1.0000 4049369 1582764081.70 151.5106 59.9990 32.0000 1.9866 1.9878 418.5434 418.8464 0.0454 -1.0000 -1.0000 4049432 1582764081.80 151.5106 59.9990 32.0000 1.9867 1.9878 418.6309 418.9350 0.0455 -1.0000 -1.0000 4049510 1582764081.90 151.5106 59.9990 32.0000 1.9867 1.9879 418.7612 419.0667 0.0458 -1.0000 -1.0000 4049572 1582764082.00 151.5106 59.9990 32.0000 1.9863 1.9875 418.8300 419.1355 0.0457 -1.0000 -1.0000 4049635 1582764082.10 151.4527 59.9990 32.0000 1.9869 1.9881 418.6120 418.9166 0.0457 -1.0000 -1.0000 4049697 1582764082.20 151.4527 59.9990 32.0000 1.9866 1.9877 418.5833 418.8876 0.0456 -1.0000 -1.0000 4049760 1582764082.30 151.4527 59.9990 32.0000 1.9865 1.9877 418.7104 419.0146 0.0456 -1.0000 -1.0000 4049838 1582764082.40 151.4527 59.9990 32.0000 1.9857 1.9869 418.8054 419.1102 0.0456 -1.0000 -1.0000 4049900 1582764082.50 151.4527 59.9990 32.0000 1.9858 1.9870 418.7932 419.0965 0.0455 -1.0000 -1.0000 4049963 1582764082.60 151.4738 59.9990 32.0000 1.9864 1.9876 418.6450 418.9492 0.0456 -1.0000 -1.0000 4050025 1582764082.70 151.4969 59.9990 32.0000 1.9863 1.9875 418.6568 418.9605 0.0455 -1.0000 -1.0000 4050103 1582764082.80 151.4969 59.9990 32.0000 1.9851 1.9863 418.7618 419.0673 0.0457 -1.0000 -1.0000 4050166 1582764082.90 151.4969 59.9990 32.0000 1.9852 1.9863 418.8145 419.1186 0.0455 -1.0000 -1.0000 4050228 1582764083.00 151.4969 59.9990 32.0000 1.9860 1.9871 418.6953 418.9993 0.0456 -1.0000 -1.0000 4050307 1582764083.10 151.4969 59.9990 32.0000 1.9858 1.9870 418.6706 418.9757 0.0458 -1.0000 -1.0000 4050369 1582764083.20 151.5116 59.9990 32.0000 1.9853 1.9865 418.7743 419.0789 0.0456 -1.0000 -1.0000 4050432 1582764083.30 151.5116 59.9990 32.0000 1.9857 1.9869 418.8694 419.1727 0.0454 -1.0000 -1.0000 4050510 1582764083.40 151.5116 59.9990 32.0000 1.9859 1.9871 418.7997 419.1031 0.0455 -1.0000 -1.0000 4050572 1582764083.50 151.5116 59.9990 32.0000 1.9872 1.9883 418.5862 418.8909 0.0457 -1.0000 -1.0000 4050635 1582764083.60 151.5116 59.9990 32.0000 1.9867 1.9879 418.5511 418.8554 0.0457 -1.0000 -1.0000 4050697 1582764083.70 151.5116 59.9990 32.0000 1.9864 1.9876 418.7365 419.0417 0.0457 -1.0000 -1.0000 4050760 1582764083.80 151.5116 59.9990 32.0000 1.9850 1.9862 418.7544 419.0584 0.0455 -1.0000 -1.0000 4050838 1582764083.90 151.5116 59.9990 32.0000 1.9857 1.9869 418.6237 418.9272 0.0456 -1.0000 -1.0000 4050900 1582764084.00 151.5116 59.9990 32.0000 1.9864 1.9876 418.5423 418.8465 0.0455 -1.0000 -1.0000 4051088 1582764084.10 151.5116 59.9990 32.0000 1.9867 1.9879 418.6594 418.9633 0.0456 -1.0000 -1.0000 4051151 1582764084.20 151.5116 59.9990 32.0000 1.9860 1.9872 418.8018 419.1049 0.0455 -1.0000 -1.0000 4051213 1582764084.30 151.5116 59.9990 32.0000 1.9854 1.9866 418.7579 419.0621 0.0456 -1.0000 -1.0000 4051275 1582764084.40 151.5489 59.9990 32.0000 1.9864 1.9876 418.6761 418.9792 0.0454 -1.0000 -1.0000 4051354 1582764084.50 151.5489 59.9990 32.0000 1.9869 1.9881 418.5750 418.8782 0.0455 -1.0000 -1.0000 4051604 1582764084.60 151.5489 59.9990 32.0000 1.9862 1.9874 418.6303 418.9340 0.0455 -1.0000 -1.0000 4051666 1582764084.70 151.5489 59.9990 32.0000 1.9861 1.9873 418.7363 419.0396 0.0455 -1.0000 -1.0000 4051728 1582764084.80 151.5489 59.9990 32.0000 1.9862 1.9874 418.6856 418.9882 0.0454 -1.0000 -1.0000 4051791 1582764084.90 151.5489 59.9990 32.0000 1.9865 1.9877 418.6012 418.9046 0.0455 -1.0000 -1.0000 4051853 1582764085.00 151.5184 59.9996 32.0000 1.9860 1.9872 418.6664 418.9699 0.0455 -1.0000 -1.0000 4052119 1582764085.10 151.5184 59.9996 32.0000 1.9854 1.9866 418.7981 419.1020 0.0455 -1.0000 -1.0000 4052182 1582764085.20 151.5184 59.9996 32.0000 1.9862 1.9874 418.7065 419.0107 0.0456 -1.0000 -1.0000 4052244 1582764085.30 151.5184 59.9996 32.0000 1.9867 1.9879 418.6639 418.9678 0.0455 -1.0000 -1.0000 4052322 1582764085.40 151.5184 59.9996 32.0000 1.9867 1.9879 418.5070 418.8115 0.0458 -1.0000 -1.0000 4052385 1582764085.50 151.5184 59.9996 32.0000 1.9858 1.9870 418.6634 418.9680 0.0456 -1.0000 -1.0000 4052822 1582764085.60 151.5238 59.9996 32.0000 1.9856 1.9868 418.8321 419.1357 0.0455 -1.0000 -1.0000 4052885 1582764085.70 151.5238 59.9996 32.0000 1.9859 1.9871 418.7293 419.0336 0.0456 -1.0000 -1.0000 4052947 1582764085.80 151.5238 59.9996 32.0000 1.9872 1.9884 418.5635 418.8688 0.0458 -1.0000 -1.0000 4053010 1582764085.90 151.5238 59.9996 32.0000 1.9867 1.9879 418.6180 418.9228 0.0457 -1.0000 -1.0000 4053072 1582764086.00 151.5238 59.9996 32.0000 1.9861 1.9873 418.8054 419.1108 0.0457 -1.0000 -1.0000 4053135 1582764086.10 151.5403 59.9996 32.0000 1.9859 1.9871 418.7911 419.0958 0.0457 -1.0000 -1.0000 4053604 1582764086.20 151.5980 59.9996 32.0000 1.9861 1.9873 418.5740 418.8791 0.0457 -1.0000 -1.0000 4053666 1582764086.30 151.5980 59.9996 32.0000 1.9864 1.9876 418.5903 418.8952 0.0457 -1.0000 -1.0000 4053932 1582764086.40 151.5980 59.9996 32.0000 1.9862 1.9874 418.6282 418.9327 0.0456 -1.0000 -1.0000 4054010 1582764086.50 151.5980 59.9996 32.0000 1.9858 1.9870 418.7177 419.0220 0.0456 -1.0000 -1.0000 4054072 1582764086.60 151.5980 59.9996 32.0000 1.9859 1.9871 418.7183 419.0228 0.0456 -1.0000 -1.0000 4054135 1582764086.70 151.6106 59.9996 32.0000 1.9855 1.9867 418.5156 418.8194 0.0455 -1.0000 -1.0000 4054213 1582764086.80 151.6106 59.9996 32.0000 1.9867 1.9878 418.5119 418.8158 0.0456 -1.0000 -1.0000 4054260 1582764086.90 151.6106 59.9996 32.0000 1.9863 1.9875 418.5769 418.8816 0.0457 -1.0000 -1.0000 4054322 1582764087.00 151.6106 59.9996 32.0000 1.9855 1.9867 418.7982 419.1024 0.0456 -1.0000 -1.0000 4054400 1582764087.10 151.6106 59.9996 32.0000 1.9862 1.9874 418.7489 419.0529 0.0455 -1.0000 -1.0000 4054463 1582764087.20 151.6099 59.9996 32.0000 1.9863 1.9874 418.5722 418.8758 0.0455 -1.0000 -1.0000 4054525 1582764087.30 151.5971 59.9996 32.0000 1.9863 1.9875 418.4904 418.7938 0.0455 -1.0000 -1.0000 4054603 1582764087.40 151.5971 59.9996 32.0000 1.9861 1.9873 418.6995 419.0031 0.0454 -1.0000 -1.0000 4054666 1582764087.50 151.5971 59.9996 32.0000 1.9854 1.9865 418.7970 419.0993 0.0453 -1.0000 -1.0000 4054728 1582764087.60 151.5971 59.9996 32.0000 1.9856 1.9868 418.6603 418.9641 0.0455 -1.0000 -1.0000 4055182 1582764087.70 151.5971 59.9996 32.0000 1.9870 1.9882 418.5275 418.8305 0.0455 -1.0000 -1.0000 4055244 1582764087.80 151.5481 59.9996 32.0000 1.9858 1.9870 418.4563 418.7599 0.0455 -1.0000 -1.0000 4055322 1582764087.90 151.5429 59.9996 32.0000 1.9849 1.9861 418.5708 418.8743 0.0455 -1.0000 -1.0000 4055385 1582764088.00 151.5429 59.9996 32.0000 1.9862 1.9874 418.8396 419.1431 0.0455 -1.0000 -1.0000 4055447 1582764088.10 151.5429 59.9996 32.0000 1.9853 1.9865 418.6979 419.0014 0.0455 -1.0000 -1.0000 4055525 1582764088.20 151.5429 59.9996 32.0000 1.9862 1.9873 418.5526 418.8563 0.0455 -1.0000 -1.0000 4055588 1582764088.30 151.5429 59.9996 32.0000 1.9861 1.9873 418.4688 418.7712 0.0454 -1.0000 -1.0000 4055651 1582764088.40 151.5429 59.9996 32.0000 1.9857 1.9869 418.5868 418.8901 0.0455 -1.0000 -1.0000 4055713 1582764088.50 151.5429 59.9996 32.0000 1.9858 1.9870 418.7079 419.0118 0.0456 -1.0000 -1.0000 4055775 1582764088.60 151.5429 59.9996 32.0000 1.9860 1.9872 418.5699 418.8742 0.0456 -1.0000 -1.0000 4056088 1582764088.70 151.5429 59.9996 32.0000 1.9863 1.9875 418.5532 418.8570 0.0456 -1.0000 -1.0000 4056166 1582764088.80 151.5429 59.9996 32.0000 1.9861 1.9873 418.5821 418.8864 0.0456 -1.0000 -1.0000 4056307 1582764088.90 151.5429 59.9996 32.0000 1.9853 1.9865 418.6517 418.9559 0.0456 -1.0000 -1.0000 4056369 1582764089.00 151.5444 59.9991 32.0000 1.9860 1.9872 418.6901 418.9938 0.0454 -1.0000 -1.0000 4056447 1582764089.10 151.5451 59.9988 32.0000 1.9855 1.9867 418.6138 418.9164 0.0454 -1.0000 -1.0000 4056510 1582764089.20 151.5451 59.9988 32.0000 1.9865 1.9877 418.5747 418.8781 0.0455 -1.0000 -1.0000 4056572 1582764089.30 151.5451 59.9988 32.0000 1.9860 1.9872 418.6211 418.9243 0.0455 -1.0000 -1.0000 4056635 1582764089.40 151.5451 59.9988 32.0000 1.9857 1.9869 418.7422 419.0459 0.0455 -1.0000 -1.0000 4056697 1582764089.50 151.5451 59.9988 32.0000 1.9855 1.9866 418.6748 418.9783 0.0454 -1.0000 -1.0000 4056775 1582764089.60 151.5451 59.9988 32.0000 1.9860 1.9872 418.6149 418.9182 0.0455 -1.0000 -1.0000 4056838 1582764089.70 151.5451 59.9988 32.0000 1.9862 1.9874 418.5260 418.8294 0.0456 -1.0000 -1.0000 4056900 1582764089.80 151.5451 59.9988 32.0000 1.9863 1.9875 418.6550 418.9594 0.0456 -1.0000 -1.0000 4056978 1582764089.90 151.5451 59.9988 32.0000 1.9859 1.9871 418.7217 419.0263 0.0457 -1.0000 -1.0000 4057041 1582764090.00 151.5451 59.9988 32.0000 1.9850 1.9862 418.5993 418.9041 0.0456 -1.0000 -1.0000 4057103 1582764090.10 151.5451 59.9988 32.0000 1.9865 1.9877 418.5144 418.8195 0.0458 -1.0000 -1.0000 4057182 1582764090.20 151.5451 59.9988 32.0000 1.9858 1.9870 418.5335 418.8379 0.0456 -1.0000 -1.0000 4057338 1582764090.30 151.5342 59.9988 32.0000 1.9856 1.9868 418.5313 418.8347 0.0455 -1.0000 -1.0000 4057400 1582764090.40 151.5207 59.9988 32.0000 1.9862 1.9874 418.6538 418.9583 0.0457 -1.0000 -1.0000 4057463 1582764090.50 151.5207 59.9988 32.0000 1.9852 1.9863 418.8129 419.1181 0.0457 -1.0000 -1.0000 4057525 1582764090.60 151.5207 59.9988 32.0000 1.9859 1.9871 418.6061 418.9109 0.0457 -1.0000 -1.0000 4057588 1582764090.70 151.5207 59.9988 32.0000 1.9863 1.9875 418.4912 418.7955 0.0456 -1.0000 -1.0000 4057666 1582764090.80 151.5207 59.9988 32.0000 1.9858 1.9870 418.6357 418.9398 0.0456 -1.0000 -1.0000 4057728 1582764090.90 151.5207 59.9988 32.0000 1.9855 1.9867 418.7460 419.0502 0.0455 -1.0000 -1.0000 4057791 1582764091.00 151.5207 59.9988 32.0000 1.9864 1.9876 418.6322 418.9354 0.0454 -1.0000 -1.0000 4057869 1582764091.10 151.5207 59.9988 32.0000 1.9865 1.9877 418.4818 418.7848 0.0456 -1.0000 -1.0000 4057932 1582764091.20 151.5207 59.9988 32.0000 1.9857 1.9869 418.5759 418.8792 0.0455 -1.0000 -1.0000 4058666 1582764091.30 151.5207 59.9988 32.0000 1.9856 1.9868 418.5987 418.9035 0.0457 -1.0000 -1.0000 4058744 1582764091.40 151.5207 59.9988 32.0000 1.9854 1.9866 418.7805 419.0848 0.0456 -1.0000 -1.0000 4058807 1582764091.50 151.5270 59.9988 32.0000 1.9864 1.9875 418.7183 419.0214 0.0453 -1.0000 -1.0000 4058869 1582764091.60 151.5270 59.9988 32.0000 1.9869 1.9881 418.4717 418.7759 0.0456 -1.0000 -1.0000 4058932 1582764091.70 151.5270 59.9988 32.0000 1.9860 1.9871 418.5510 418.8551 0.0456 -1.0000 -1.0000 4059010 1582764091.80 151.5270 59.9988 32.0000 1.9856 1.9867 418.5948 418.8989 0.0456 -1.0000 -1.0000 4059072 1582764091.90 151.5270 59.9988 32.0000 1.9855 1.9867 418.6124 418.9171 0.0457 -1.0000 -1.0000 4059135 1582764092.00 151.4721 59.9988 32.0000 1.9856 1.9868 418.6065 418.9116 0.0456 -1.0000 -1.0000 4059197 1582764092.10 151.4673 59.9988 32.0000 1.9873 1.9885 418.4906 418.7943 0.0456 -1.0000 -1.0000 4059275 1582764092.20 151.4673 59.9988 32.0000 1.9863 1.9874 418.4978 418.8013 0.0455 -1.0000 -1.0000 4059338 1582764092.30 151.4673 59.9988 32.0000 1.9858 1.9870 418.6442 418.9478 0.0456 -1.0000 -1.0000 4059400 1582764092.40 151.4673 59.9988 32.0000 1.9859 1.9871 418.7309 419.0347 0.0455 -1.0000 -1.0000 4059478 1582764092.50 151.4673 59.9988 32.0000 1.9859 1.9871 418.5695 418.8729 0.0455 -1.0000 -1.0000 4059541 1582764092.60 151.4658 59.9988 32.0000 1.9864 1.9876 418.5127 418.8169 0.0456 -1.0000 -1.0000 4059604 1582764092.70 151.4588 59.9988 32.0000 1.9858 1.9870 418.5424 418.8467 0.0456 -1.0000 -1.0000 4059666 1582764092.80 151.4588 59.9988 32.0000 1.9855 1.9867 418.7115 419.0156 0.0456 -1.0000 -1.0000 4100150 1582764092.90 151.4588 59.9988 32.0000 1.9861 1.9873 418.7647 419.0680 0.0455 -1.0000 -1.0000 4100213 1582764093.00 151.4588 59.9988 32.0000 1.9862 1.9874 418.6465 418.9509 0.0456 -1.0000 -1.0000 4100275 1582764093.10 151.4588 59.9988 32.0000 1.9858 1.9870 418.6521 418.9564 0.0456 -1.0000 -1.0000 4100353 1582764093.20 151.4588 59.9988 32.0000 1.9861 1.9873 418.7732 419.0767 0.0454 -1.0000 -1.0000 4100416 1582764093.30 151.4588 59.9988 32.0000 1.9858 1.9870 418.7524 419.0562 0.0456 -1.0000 -1.0000 4100603 1582764093.40 151.4588 59.9988 32.0000 1.9854 1.9866 418.7275 419.0324 0.0456 -1.0000 -1.0000 4100666 1582764093.50 151.4588 59.9988 32.0000 1.9866 1.9878 418.6552 418.9590 0.0455 -1.0000 -1.0000 4100728 1582764093.60 151.4588 59.9988 32.0000 1.9863 1.9875 418.7170 419.0205 0.0455 -1.0000 -1.0000 4100869 1582764093.70 151.4534 59.9988 32.0000 1.9864 1.9876 418.7306 419.0343 0.0455 -1.0000 -1.0000 4100932 1582764093.80 151.4327 59.9988 32.0000 1.9864 1.9876 418.7066 419.0100 0.0455 -1.0000 -1.0000 4101072 1582764093.90 151.4327 59.9988 32.0000 1.9875 1.9887 418.6281 418.9318 0.0455 -1.0000 -1.0000 4101135 1582764094.00 151.4327 59.9988 32.0000 1.9856 1.9868 418.6830 418.9873 0.0456 -1.0000 -1.0000 4101197 1582764094.10 151.4327 59.9988 32.0000 1.9855 1.9867 418.7025 419.0065 0.0456 -1.0000 -1.0000 4101275 1582764094.20 151.4327 59.9988 32.0000 1.9859 1.9871 418.6457 418.9494 0.0455 -1.0000 -1.0000 4101338 1582764094.30 151.4327 59.9988 32.0000 1.9861 1.9872 418.6028 418.9061 0.0454 -1.0000 -1.0000 4101400 1582764094.40 151.4443 59.9991 32.0000 1.9860 1.9872 418.5708 418.8734 0.0454 -1.0000 -1.0000 4101478 1582764094.50 151.4507 59.9993 32.0000 1.9857 1.9869 418.6870 418.9911 0.0456 -1.0000 -1.0000 4101541 1582764094.60 151.4507 59.9993 32.0000 1.9859 1.9871 418.6857 418.9895 0.0455 -1.0000 -1.0000 4101603 1582764094.70 151.4507 59.9993 32.0000 1.9868 1.9880 418.4860 418.7904 0.0456 -1.0000 -1.0000 4101682 1582764094.80 151.4507 59.9993 32.0000 1.9863 1.9875 418.5216 418.8246 0.0454 -1.0000 -1.0000 4102338 1582764094.90 151.4507 59.9993 32.0000 1.9862 1.9874 418.6494 418.9523 0.0454 -1.0000 -1.0000 4102400 1582764095.00 151.4507 59.9993 32.0000 1.9862 1.9874 418.7189 419.0223 0.0455 -1.0000 -1.0000 4102478 1582764095.10 151.4507 59.9993 32.0000 1.9862 1.9874 418.6903 418.9949 0.0457 -1.0000 -1.0000 4102541 1582764095.20 151.4507 59.9993 32.0000 1.9875 1.9887 418.5243 418.8286 0.0456 -1.0000 -1.0000 4102603 1582764095.30 151.4507 59.9993 32.0000 1.9868 1.9880 418.5490 418.8537 0.0457 -1.0000 -1.0000 4102682 1582764095.40 151.4507 59.9993 32.0000 1.9870 1.9881 418.5988 418.9024 0.0455 -1.0000 -1.0000 4102744 1582764095.50 151.4303 59.9993 32.0000 1.9861 1.9873 418.6425 418.9453 0.0454 -1.0000 -1.0000 4102822 1582764095.60 151.4303 59.9993 32.0000 1.9861 1.9873 418.5078 418.8105 0.0454 -1.0000 -1.0000 4102885 1582764095.70 151.4303 59.9993 32.0000 1.9862 1.9874 418.4996 418.8031 0.0455 -1.0000 -1.0000 4102947 1582764095.80 151.4303 59.9993 32.0000 1.9855 1.9867 418.6808 418.9849 0.0456 -1.0000 -1.0000 4103010 1582764095.90 151.4303 59.9993 32.0000 1.9858 1.9870 418.7471 419.0512 0.0455 -1.0000 -1.0000 4103088 1582764096.00 151.4303 59.9993 32.0000 1.9866 1.9878 418.5884 418.8913 0.0454 -1.0000 -1.0000 4103135 1582764096.10 151.4333 59.9993 32.0000 1.9866 1.9877 418.5413 418.8462 0.0456 -1.0000 -1.0000 4103213 1582764096.20 151.5591 59.9993 32.0000 1.9856 1.9868 418.6151 418.9176 0.0454 -1.0000 -1.0000 4103275 1582764096.30 151.5591 59.9993 32.0000 1.9859 1.9871 418.7361 419.0393 0.0455 -1.0000 -1.0000 4103854 1582764096.40 151.5591 59.9993 32.0000 1.9862 1.9873 418.5795 418.8827 0.0455 -1.0000 -1.0000 4103916 1582764096.50 151.5591 59.9993 32.0000 1.9860 1.9872 418.4861 418.7901 0.0455 -1.0000 -1.0000 4103978 1582764096.60 151.5591 59.9993 32.0000 1.9857 1.9869 418.5699 418.8725 0.0454 -1.0000 -1.0000 4104041 1582764096.70 151.5591 59.9993 32.0000 1.9858 1.9870 418.6789 418.9822 0.0455 -1.0000 -1.0000 4104119 1582764096.80 151.5668 59.9993 32.0000 1.9868 1.9880 418.6413 418.9450 0.0455 -1.0000 -1.0000 4104182 1582764096.90 151.5773 59.9993 32.0000 1.9864 1.9876 418.5585 418.8612 0.0454 -1.0000 -1.0000 4104244 1582764097.00 151.5773 59.9993 32.0000 1.9869 1.9881 418.6468 418.9496 0.0454 -1.0000 -1.0000 4104322 1582764097.10 151.5773 59.9993 32.0000 1.9861 1.9873 418.7318 419.0355 0.0455 -1.0000 -1.0000 4104385 1582764097.20 151.5773 59.9993 32.0000 1.9859 1.9871 418.7029 419.0065 0.0455 -1.0000 -1.0000 4104447 1582764097.30 151.5773 59.9993 32.0000 1.9865 1.9877 418.5932 418.8967 0.0454 -1.0000 -1.0000 4104525 1582764097.40 151.5889 59.9993 32.0000 1.9860 1.9871 418.5278 418.8323 0.0457 -1.0000 -1.0000 4104588 1582764097.50 151.5889 59.9993 32.0000 1.9865 1.9877 418.5513 418.8538 0.0455 -1.0000 -1.0000 4104651 1582764097.60 151.5889 59.9993 32.0000 1.9859 1.9871 418.7700 419.0745 0.0456 -1.0000 -1.0000 4104728 1582764097.70 151.5889 59.9993 32.0000 1.9860 1.9872 418.7567 419.0600 0.0454 -1.0000 -1.0000 4104791 1582764097.80 151.5889 59.9993 32.0000 1.9862 1.9874 418.5050 418.8080 0.0454 -1.0000 -1.0000 4104869 1582764097.90 151.5829 59.9993 32.0000 1.9858 1.9870 418.5043 418.8075 0.0455 -1.0000 -1.0000 4104916 1582764098.00 151.5222 59.9993 32.0000 1.9851 1.9863 418.6441 418.9482 0.0455 -1.0000 -1.0000 4104978 1582764098.10 151.5222 59.9993 32.0000 1.9850 1.9862 418.6229 418.9271 0.0457 -1.0000 -1.0000 4105057 1582764098.20 151.5222 59.9993 32.0000 1.9857 1.9869 418.5280 418.8329 0.0457 -1.0000 -1.0000 4105119 1582764098.30 151.5222 59.9993 32.0000 1.9859 1.9871 418.4567 418.7609 0.0456 -1.0000 -1.0000 4105182 1582764098.40 151.5222 59.9993 32.0000 1.9854 1.9866 418.4389 418.7437 0.0457 -1.0000 -1.0000 4105619 1582764098.50 151.5222 59.9993 32.0000 1.9853 1.9865 418.5000 418.8045 0.0456 -1.0000 -1.0000 4105682 1582764098.60 151.5222 59.9993 32.0000 1.9860 1.9871 418.6633 418.9676 0.0456 -1.0000 -1.0000 4105744 1582764098.70 151.5222 59.9993 32.0000 1.9860 1.9872 418.5862 418.8907 0.0456 -1.0000 -1.0000 4105822 1582764098.80 151.5222 59.9993 32.0000 1.9864 1.9876 418.5578 418.8623 0.0456 -1.0000 -1.0000 4105885 1582764098.90 151.5222 59.9993 32.0000 1.9853 1.9865 418.5017 418.8059 0.0456 -1.0000 -1.0000 4106150 1582764099.00 151.5174 59.9993 32.0000 1.9847 1.9859 418.7074 419.0114 0.0455 -1.0000 -1.0000 4106213 1582764099.10 151.4889 59.9993 32.0000 1.9855 1.9867 418.5777 418.8809 0.0454 -1.0000 -1.0000 4106275 1582764099.20 151.4889 59.9993 32.0000 1.9858 1.9869 418.4743 418.7778 0.0455 -1.0000 -1.0000 4106338 1582764099.30 151.4889 59.9993 32.0000 1.9853 1.9865 418.5807 418.8846 0.0455 -1.0000 -1.0000 4106416 1582764099.40 151.4889 59.9993 32.0000 1.9850 1.9862 418.6625 418.9668 0.0456 -1.0000 -1.0000 4106478 1582764099.50 151.4889 59.9993 32.0000 1.9854 1.9866 418.7153 419.0190 0.0455 -1.0000 -1.0000 4106557 1582764099.60 151.4889 59.9993 32.0000 1.9852 1.9864 418.5970 418.9002 0.0455 -1.0000 -1.0000 4106619 1582764099.70 151.5001 59.9990 32.0000 1.9861 1.9873 418.4812 418.7846 0.0455 -1.0000 -1.0000 4106682 1582764099.80 151.5001 59.9990 32.0000 1.9856 1.9868 418.6339 418.9385 0.0457 -1.0000 -1.0000 4106760 1582764099.90 151.5001 59.9990 32.0000 1.9851 1.9863 418.6299 418.9347 0.0456 -1.0000 -1.0000 4107104 1582764100.00 151.5001 59.9990 32.0000 1.9852 1.9863 418.7088 419.0117 0.0453 -1.0000 -1.0000 4107166 1582764100.10 151.5001 59.9990 32.0000 1.9861 1.9872 418.5484 418.8511 0.0455 -1.0000 -1.0000 4107244 1582764100.20 151.4999 59.9990 32.0000 1.9858 1.9869 418.5431 418.8460 0.0454 -1.0000 -1.0000 4107307 1582764100.30 151.4925 59.9990 32.0000 1.9850 1.9862 418.5327 418.8365 0.0455 -1.0000 -1.0000 4107369 1582764100.40 151.4925 59.9990 32.0000 1.9850 1.9861 418.5458 418.8492 0.0455 -1.0000 -1.0000 4107447 1582764100.50 151.4925 59.9990 32.0000 1.9870 1.9881 418.4496 418.7536 0.0456 -1.0000 -1.0000 4107604 1582764100.60 151.4925 59.9990 32.0000 1.9859 1.9871 418.5345 418.8372 0.0454 -1.0000 -1.0000 4107666 1582764100.70 151.4925 59.9990 32.0000 1.9861 1.9873 418.5231 418.8273 0.0455 -1.0000 -1.0000 4107744 1582764100.80 151.4797 59.9990 32.0000 1.9856 1.9868 418.6905 418.9944 0.0456 -1.0000 -1.0000 4107807 1582764100.90 151.4797 59.9990 32.0000 1.9857 1.9869 418.6406 418.9441 0.0455 -1.0000 -1.0000 4107869 1582764101.00 151.4797 59.9990 32.0000 1.9864 1.9876 418.4610 418.7657 0.0457 -1.0000 -1.0000 4108119 1582764101.10 151.4797 59.9990 32.0000 1.9867 1.9879 418.4117 418.7160 0.0456 -1.0000 -1.0000 4108182 1582764101.20 151.4797 59.9990 32.0000 1.9859 1.9871 418.4858 418.7907 0.0457 -1.0000 -1.0000 4108244 1582764101.30 151.4797 59.9990 32.0000 1.9846 1.9858 418.7360 419.0404 0.0456 -1.0000 -1.0000 4108322 1582764101.40 151.4527 59.9990 32.0000 1.9856 1.9868 418.6470 418.9515 0.0456 -1.0000 -1.0000 4108385 1582764101.50 151.4527 59.9990 32.0000 1.9863 1.9875 418.6252 418.9293 0.0456 -1.0000 -1.0000 4108572 1582764101.60 151.4527 59.9990 32.0000 1.9867 1.9879 418.5511 418.8553 0.0456 -1.0000 -1.0000 4108635 1582764101.70 151.4527 59.9990 32.0000 1.9865 1.9877 418.5929 418.8977 0.0458 -1.0000 -1.0000 4108697 1582764101.80 151.4527 59.9990 32.0000 1.9854 1.9866 418.5932 418.8978 0.0456 -1.0000 -1.0000 4108760 1582764101.90 151.4527 59.9990 32.0000 1.9853 1.9864 418.5758 418.8798 0.0457 -1.0000 -1.0000 4108822 1582764102.00 151.4931 59.9990 32.0000 1.9858 1.9870 418.6815 418.9870 0.0458 -1.0000 -1.0000 4109307 1582764102.10 151.4931 59.9990 32.0000 1.9858 1.9870 418.6289 418.9339 0.0457 -1.0000 -1.0000 4109385 1582764102.20 151.4931 59.9990 32.0000 1.9864 1.9876 418.3931 418.6989 0.0458 -1.0000 -1.0000 4109447 1582764102.30 151.4931 59.9990 32.0000 1.9867 1.9879 418.5218 418.8267 0.0455 -1.0000 -1.0000 4109510 1582764102.40 151.4931 59.9990 32.0000 1.9860 1.9872 418.6550 418.9599 0.0457 -1.0000 -1.0000 4109588 1582764102.50 151.4931 59.9990 32.0000 1.9856 1.9867 418.6614 418.9658 0.0456 -1.0000 -1.0000 4109651 1582764102.60 151.4631 59.9990 32.0000 1.9861 1.9873 418.5671 418.8709 0.0455 -1.0000 -1.0000 4109713 1582764102.70 151.4532 59.9990 32.0000 1.9868 1.9880 418.5581 418.8615 0.0455 -1.0000 -1.0000 4109775 1582764102.80 151.4532 59.9990 32.0000 1.9860 1.9872 418.5833 418.8869 0.0455 -1.0000 -1.0000 4109869 1582764102.90 151.4532 59.9990 32.0000 1.9856 1.9867 418.6204 418.9237 0.0455 -1.0000 -1.0000 4109932 1582764103.00 151.4532 59.9990 32.0000 1.9856 1.9868 418.7356 419.0395 0.0455 -1.0000 -1.0000 4110119 1582764103.10 151.4532 59.9990 32.0000 1.9857 1.9869 418.5095 418.8137 0.0456 -1.0000 -1.0000 4110182 1582764103.20 151.4411 59.9990 32.0000 1.9863 1.9875 418.5701 418.8740 0.0455 -1.0000 -1.0000 4110244 1582764103.30 151.4411 59.9990 32.0000 1.9864 1.9876 418.6480 418.9517 0.0455 -1.0000 -1.0000 4110322 1582764103.40 151.4411 59.9990 32.0000 1.9858 1.9870 418.7309 419.0355 0.0457 -1.0000 -1.0000 4110432 1582764103.50 151.4411 59.9990 32.0000 1.9863 1.9874 418.6467 418.9497 0.0454 -1.0000 -1.0000 4110619 1582764103.60 151.4411 59.9990 32.0000 1.9867 1.9879 418.5532 418.8569 0.0455 -1.0000 -1.0000 4110682 1582764103.70 151.4411 59.9990 32.0000 1.9863 1.9875 418.6564 418.9590 0.0454 -1.0000 -1.0000 4110744 1582764103.80 151.4465 59.9990 32.0000 1.9863 1.9874 418.7878 419.0920 0.0456 -1.0000 -1.0000 4110807 1582764103.90 151.4465 59.9990 32.0000 1.9862 1.9873 418.6838 418.9875 0.0454 -1.0000 -1.0000 4110885 1582764104.00 151.4465 59.9990 32.0000 1.9855 1.9867 418.5724 418.8749 0.0453 -1.0000 -1.0000 4111072 1582764104.10 151.4465 59.9990 32.0000 1.9860 1.9872 418.4809 418.7841 0.0455 -1.0000 -1.0000 4111151 1582764104.20 151.4465 59.9990 32.0000 1.9865 1.9877 418.5493 418.8533 0.0455 -1.0000 -1.0000 4111213 1582764104.30 151.4465 59.9990 32.0000 1.9854 1.9866 418.7047 419.0081 0.0455 -1.0000 -1.0000 4111275 1582764104.40 151.4538 59.9990 32.0000 1.9863 1.9875 418.7510 419.0542 0.0454 -1.0000 -1.0000 4111354 1582764104.50 151.4674 59.9990 32.0000 1.9864 1.9876 418.5600 418.8629 0.0454 -1.0000 -1.0000 4111588 1582764104.60 151.4674 59.9990 32.0000 1.9868 1.9879 418.5623 418.8654 0.0454 -1.0000 -1.0000 4111651 1582764104.70 151.4674 59.9990 32.0000 1.9858 1.9870 418.6253 418.9283 0.0454 -1.0000 -1.0000 4111728 1582764104.80 151.4674 59.9990 32.0000 1.9864 1.9876 418.7838 419.0863 0.0453 -1.0000 -1.0000 4111791 1582764104.90 151.4674 59.9990 32.0000 1.9867 1.9879 418.5882 418.8907 0.0454 -1.0000 -1.0000 4111853 1582764105.00 151.4674 59.9990 32.0000 1.9867 1.9878 418.5123 418.8157 0.0455 -1.0000 -1.0000 4112307 1582764105.10 151.4597 59.9995 32.0000 1.9868 1.9880 418.5676 418.8700 0.0452 -1.0000 -1.0000 4112369 1582764105.20 151.4597 59.9995 32.0000 1.9853 1.9864 418.6874 418.9898 0.0453 -1.0000 -1.0000 4112432 1582764105.30 151.4597 59.9995 32.0000 1.9851 1.9862 418.6532 418.9555 0.0454 -1.0000 -1.0000 4112494 1582764105.40 151.4597 59.9995 32.0000 1.9860 1.9872 418.6753 418.9788 0.0454 -1.0000 -1.0000 4112557 1582764105.50 151.4597 59.9995 32.0000 1.9866 1.9878 418.6145 418.9182 0.0455 -1.0000 -1.0000 4112744 1582764105.60 151.4881 59.9995 32.0000 1.9868 1.9880 418.5907 418.8941 0.0455 -1.0000 -1.0000 4112807 1582764105.70 151.5031 59.9995 32.0000 1.9862 1.9874 418.6357 418.9386 0.0454 -1.0000 -1.0000 4112869 1582764105.80 151.5031 59.9995 32.0000 1.9859 1.9871 418.7393 419.0407 0.0452 -1.0000 -1.0000 4112947 1582764105.90 151.5031 59.9995 32.0000 1.9864 1.9876 418.5144 418.8172 0.0454 -1.0000 -1.0000 4113010 1582764106.00 151.5031 59.9995 32.0000 1.9868 1.9880 418.4607 418.7637 0.0455 -1.0000 -1.0000 4113072 1582764106.10 151.5031 59.9995 32.0000 1.9869 1.9881 418.6335 418.9379 0.0457 -1.0000 -1.0000 4113151 1582764106.20 151.5063 59.9995 32.0000 1.9862 1.9874 418.7079 419.0122 0.0455 -1.0000 -1.0000 4113213 1582764106.30 151.5120 59.9995 32.0000 1.9867 1.9879 418.7391 419.0425 0.0454 -1.0000 -1.0000 4113275 1582764106.40 151.5120 59.9995 32.0000 1.9859 1.9870 418.6856 418.9890 0.0455 -1.0000 -1.0000 4113338 1582764106.50 151.5120 59.9995 32.0000 1.9867 1.9879 418.5727 418.8768 0.0457 -1.0000 -1.0000 4113400 1582764106.60 151.5120 59.9995 32.0000 1.9870 1.9882 418.5302 418.8357 0.0458 -1.0000 -1.0000 4113588 1582764106.70 151.5120 59.9995 32.0000 1.9859 1.9871 418.7278 419.0332 0.0457 -1.0000 -1.0000 4113666 1582764106.80 151.5108 59.9995 32.0000 1.9858 1.9870 418.7562 419.0611 0.0456 -1.0000 -1.0000 4113728 1582764106.90 151.5108 59.9995 32.0000 1.9857 1.9869 418.6773 418.9810 0.0455 -1.0000 -1.0000 4113791 1582764107.00 151.5108 59.9995 32.0000 1.9864 1.9876 418.5716 418.8764 0.0458 -1.0000 -1.0000 4113869 1582764107.10 151.5108 59.9995 32.0000 1.9859 1.9871 418.6586 418.9635 0.0456 -1.0000 -1.0000 4114103 1582764107.20 151.5108 59.9995 32.0000 1.9858 1.9869 418.7104 419.0136 0.0455 -1.0000 -1.0000 4114166 1582764107.30 151.5108 59.9995 32.0000 1.9861 1.9873 418.7145 419.0192 0.0456 -1.0000 -1.0000 4114228 1582764107.40 151.4947 59.9995 32.0000 1.9874 1.9886 418.5391 418.8416 0.0453 -1.0000 -1.0000 4114291 1582764107.50 151.4947 59.9995 32.0000 1.9861 1.9873 418.5843 418.8871 0.0454 -1.0000 -1.0000 4114369 1582764107.60 151.4947 59.9995 32.0000 1.9852 1.9864 418.6754 418.9778 0.0453 -1.0000 -1.0000 4114791 1582764107.70 151.4947 59.9995 32.0000 1.9863 1.9874 418.6608 418.9636 0.0454 -1.0000 -1.0000 4114854 1582764107.80 151.4947 59.9995 32.0000 1.9862 1.9874 418.5422 418.8463 0.0457 -1.0000 -1.0000 4114947 1582764107.90 151.4752 59.9995 32.0000 1.9865 1.9877 418.6282 418.9318 0.0455 -1.0000 -1.0000 4115010 1582764108.00 151.4470 59.9995 32.0000 1.9859 1.9871 418.5413 418.8442 0.0454 -1.0000 -1.0000 4115072 1582764108.10 151.4470 59.9995 32.0000 1.9855 1.9867 418.6941 418.9967 0.0453 -1.0000 -1.0000 4115354 1582764108.20 151.4470 59.9995 32.0000 1.9862 1.9874 418.5935 418.8962 0.0454 -1.0000 -1.0000 4115416 1582764108.30 151.4470 59.9995 32.0000 1.9868 1.9880 418.4492 418.7514 0.0453 -1.0000 -1.0000 4115478 1582764108.40 151.4470 59.9995 32.0000 1.9862 1.9874 418.5358 418.8390 0.0456 -1.0000 -1.0000 4115557 1582764108.50 151.4607 59.9995 32.0000 1.9860 1.9872 418.6152 418.9201 0.0456 -1.0000 -1.0000 4115619 1582764108.60 151.5037 59.9995 32.0000 1.9857 1.9868 418.5713 418.8765 0.0458 -1.0000 -1.0000 4115682 1582764108.70 151.5037 59.9995 32.0000 1.9867 1.9879 418.4542 418.7586 0.0456 -1.0000 -1.0000 4115744 1582764108.80 151.5037 59.9995 32.0000 1.9867 1.9879 418.5812 418.8846 0.0455 -1.0000 -1.0000 4115807 1582764108.90 151.5037 59.9995 32.0000 1.9861 1.9872 418.6977 419.0013 0.0455 -1.0000 -1.0000 4115869 1582764109.00 151.5037 59.9995 32.0000 1.9858 1.9870 418.6309 418.9329 0.0452 -1.0000 -1.0000 4115947 1582764109.10 151.5289 59.9995 32.0000 1.9860 1.9871 418.5922 418.8952 0.0454 -1.0000 -1.0000 4116010 1582764109.20 151.5289 59.9995 32.0000 1.9868 1.9880 418.4694 418.7717 0.0453 -1.0000 -1.0000 4116338 1582764109.30 151.5289 59.9995 32.0000 1.9867 1.9879 418.6575 418.9594 0.0453 -1.0000 -1.0000 4116416 1582764109.40 151.5289 59.9995 32.0000 1.9864 1.9876 418.6441 418.9466 0.0453 -1.0000 -1.0000 4116478 1582764109.50 151.5289 59.9995 32.0000 1.9859 1.9870 418.6622 418.9647 0.0454 -1.0000 -1.0000 4116557 1582764109.60 151.5073 59.9992 32.0000 1.9873 1.9885 418.5423 418.8453 0.0454 -1.0000 -1.0000 4116619 1582764109.70 151.4998 59.9991 32.0000 1.9859 1.9871 418.6663 418.9686 0.0453 -1.0000 -1.0000 4116807 1582764109.80 151.4998 59.9991 32.0000 1.9852 1.9864 418.7013 419.0039 0.0454 -1.0000 -1.0000 4116885 1582764109.90 151.4998 59.9991 32.0000 1.9860 1.9872 418.6476 418.9511 0.0455 -1.0000 -1.0000 4116947 1582764110.00 151.4998 59.9991 32.0000 1.9860 1.9872 418.5466 418.8491 0.0453 -1.0000 -1.0000 4117010 1582764110.10 151.4998 59.9991 32.0000 1.9861 1.9872 418.3114 418.6135 0.0453 -1.0000 -1.0000 4117072 1582764110.20 151.4998 59.9991 32.0000 1.9855 1.9867 418.5497 418.8522 0.0454 -1.0000 -1.0000 4117135 1582764110.30 151.4546 59.9991 32.0000 1.9849 1.9861 418.6777 418.9807 0.0454 -1.0000 -1.0000 4117197 1582764110.40 151.4546 59.9991 32.0000 1.9850 1.9862 418.7805 419.0833 0.0454 -1.0000 -1.0000 4117275 1582764110.50 151.4546 59.9991 32.0000 1.9855 1.9867 418.6225 418.9263 0.0455 -1.0000 -1.0000 4117338 1582764110.60 151.4546 59.9991 32.0000 1.9856 1.9868 418.5657 418.8684 0.0453 -1.0000 -1.0000 4117400 1582764110.70 151.4546 59.9991 32.0000 1.9850 1.9862 418.6444 418.9469 0.0454 -1.0000 -1.0000 4117651 1582764110.80 151.3939 59.9991 32.0000 1.9852 1.9864 418.5899 418.8926 0.0454 -1.0000 -1.0000 4117713 1582764110.90 151.3939 59.9991 32.0000 1.9853 1.9865 418.6021 418.9043 0.0453 -1.0000 -1.0000 4117775 1582764111.00 151.3939 59.9991 32.0000 1.9857 1.9869 418.4880 418.7903 0.0454 -1.0000 -1.0000 4117853 1582764111.10 151.3939 59.9991 32.0000 1.9860 1.9872 418.5504 418.8526 0.0453 -1.0000 -1.0000 4117900 1582764111.20 151.3939 59.9991 32.0000 1.9851 1.9863 418.5338 418.8362 0.0453 -1.0000 -1.0000 4118010 1582764111.30 151.3939 59.9991 32.0000 1.9843 1.9855 418.6363 418.9386 0.0453 -1.0000 -1.0000 4118088 1582764111.40 151.4741 59.9991 32.0000 1.9853 1.9865 418.5339 418.8360 0.0453 -1.0000 -1.0000 4118150 1582764111.50 151.4741 59.9991 32.0000 1.9859 1.9871 418.4788 418.7816 0.0454 -1.0000 -1.0000 4118228 1582764111.60 151.4741 59.9991 32.0000 1.9864 1.9876 418.5012 418.8031 0.0452 -1.0000 -1.0000 4118291 1582764111.70 151.4741 59.9991 32.0000 1.9857 1.9869 418.6809 418.9826 0.0452 -1.0000 -1.0000 4118353 1582764111.80 151.4741 59.9991 32.0000 1.9854 1.9866 418.7031 419.0043 0.0451 -1.0000 -1.0000 4118416 1582764111.90 151.4741 59.9991 32.0000 1.9853 1.9865 418.5136 418.8152 0.0452 -1.0000 -1.0000 4118478 1582764112.00 151.4739 59.9991 32.0000 1.9854 1.9865 418.4646 418.7662 0.0452 -1.0000 -1.0000 4118541 1582764112.10 151.4695 59.9991 32.0000 1.9853 1.9865 418.6104 418.9124 0.0453 -1.0000 -1.0000 4118619 1582764112.20 151.4695 59.9991 32.0000 1.9845 1.9857 418.5970 418.8997 0.0453 -1.0000 -1.0000 4119400 1582764112.30 151.4695 59.9991 32.0000 1.9855 1.9867 418.6857 418.9881 0.0453 -1.0000 -1.0000 4119510 1582764112.40 151.4695 59.9991 32.0000 1.9853 1.9865 418.5939 418.8965 0.0454 -1.0000 -1.0000 4119588 1582764112.50 151.4695 59.9991 32.0000 1.9858 1.9870 418.5063 418.8083 0.0453 -1.0000 -1.0000 4119651 1582764112.60 151.4695 59.9991 32.0000 1.9855 1.9867 418.6307 418.9327 0.0452 -1.0000 -1.0000 4119713 1582764112.70 151.4695 59.9991 32.0000 1.9855 1.9867 418.6720 418.9742 0.0453 -1.0000 -1.0000 4119838 1582764112.80 151.4695 59.9991 32.0000 1.9855 1.9867 418.7130 419.0158 0.0453 -1.0000 -1.0000 4119900 1582764112.90 151.4695 59.9991 32.0000 1.9857 1.9869 418.4882 418.7906 0.0454 -1.0000 -1.0000 4119963 1582764113.00 151.4695 59.9991 32.0000 1.9858 1.9869 418.5073 418.8100 0.0453 -1.0000 -1.0000 4120041 1582764113.10 151.5079 59.9991 32.0000 1.9851 1.9863 418.6195 418.9219 0.0454 -1.0000 -1.0000 4120103 1582764113.20 151.4886 59.9991 32.0000 1.9853 1.9865 418.7005 419.0035 0.0453 -1.0000 -1.0000 4120166 1582764113.30 151.4773 59.9991 32.0000 1.9854 1.9866 418.5935 418.8955 0.0453 -1.0000 -1.0000 4120244 1582764113.40 151.4773 59.9991 32.0000 1.9856 1.9868 418.4528 418.7556 0.0454 -1.0000 -1.0000 4120307 1582764113.50 151.4773 59.9991 32.0000 1.9860 1.9871 418.4649 418.7677 0.0454 -1.0000 -1.0000 4120369 1582764113.60 151.4892 59.9991 32.0000 1.9850 1.9862 418.5040 418.8068 0.0454 -1.0000 -1.0000 4120447 1582764113.70 151.4892 59.9991 32.0000 1.9855 1.9867 418.5658 418.8687 0.0454 -1.0000 -1.0000 4120510 1582764113.80 151.4892 59.9991 32.0000 1.9861 1.9873 418.5372 418.8405 0.0455 -1.0000 -1.0000 4120588 1582764113.90 151.4892 59.9991 32.0000 1.9856 1.9868 418.4448 418.7485 0.0455 -1.0000 -1.0000 4120650 1582764114.00 151.4892 59.9991 32.0000 1.9847 1.9859 418.5284 418.8316 0.0455 -1.0000 -1.0000 4120713 1582764114.10 151.4892 59.9991 32.0000 1.9846 1.9858 418.6263 418.9297 0.0455 -1.0000 -1.0000 4120791 1582764114.20 151.4892 59.9991 32.0000 1.9851 1.9863 418.4846 418.7869 0.0453 -1.0000 -1.0000 4120854 1582764114.30 151.4892 59.9991 32.0000 1.9857 1.9869 418.4198 418.7227 0.0455 -1.0000 -1.0000 4121057 1582764114.40 151.4892 59.9991 32.0000 1.9859 1.9871 418.5667 418.8696 0.0454 -1.0000 -1.0000 4121135 1582764114.50 151.4892 59.9991 32.0000 1.9846 1.9858 418.6408 418.9428 0.0453 -1.0000 -1.0000 4121197 1582764114.60 151.4892 59.9991 32.0000 1.9845 1.9857 418.6274 418.9297 0.0453 -1.0000 -1.0000 4121260 1582764114.70 151.4686 59.9983 32.0000 1.9846 1.9858 418.6419 418.9447 0.0454 -1.0000 -1.0000 4121338 1582764114.80 151.4686 59.9983 32.0000 1.9849 1.9861 418.4780 418.7812 0.0455 -1.0000 -1.0000 4122103 1582764114.90 151.4686 59.9983 32.0000 1.9855 1.9866 418.4274 418.7302 0.0454 -1.0000 -1.0000 4122166 1582764115.00 151.4686 59.9983 32.0000 1.9848 1.9860 418.5661 418.8682 0.0453 -1.0000 -1.0000 4122244 1582764115.10 151.4686 59.9983 32.0000 1.9844 1.9856 418.6074 418.9104 0.0455 -1.0000 -1.0000 4122307 1582764115.20 151.4782 59.9983 32.0000 1.9848 1.9860 418.4443 418.7479 0.0456 -1.0000 -1.0000 4122369 1582764115.30 151.5250 59.9983 32.0000 1.9857 1.9869 418.3938 418.6981 0.0457 -1.0000 -1.0000 4122432 1582764115.40 151.5250 59.9983 32.0000 1.9852 1.9864 418.4619 418.7660 0.0455 -1.0000 -1.0000 4122588 1582764115.50 151.5250 59.9983 32.0000 1.9855 1.9867 418.6755 418.9789 0.0454 -1.0000 -1.0000 4122666 1582764115.60 151.5250 59.9983 32.0000 1.9854 1.9866 418.6344 418.9373 0.0454 -1.0000 -1.0000 4122729 1582764115.70 151.5250 59.9983 32.0000 1.9864 1.9876 418.4699 418.7731 0.0454 -1.0000 -1.0000 4122791 1582764115.80 151.5242 59.9983 32.0000 1.9858 1.9869 418.4749 418.7775 0.0453 -1.0000 -1.0000 4122854 1582764115.90 151.5186 59.9983 32.0000 1.9852 1.9863 418.4655 418.7689 0.0455 -1.0000 -1.0000 4122932 1582764116.00 151.5186 59.9983 32.0000 1.9852 1.9864 418.6436 418.9477 0.0456 -1.0000 -1.0000 4122994 1582764116.10 151.5186 59.9983 32.0000 1.9853 1.9865 418.6680 418.9715 0.0455 -1.0000 -1.0000 4123072 1582764116.20 151.5186 59.9983 32.0000 1.9855 1.9866 418.6083 418.9110 0.0454 -1.0000 -1.0000 4123135 1582764116.30 151.5184 59.9983 32.0000 1.9868 1.9880 418.5381 418.8405 0.0453 -1.0000 -1.0000 4123197 1582764116.40 151.5098 59.9983 32.0000 1.9858 1.9870 418.6147 418.9167 0.0453 -1.0000 -1.0000 4123260 1582764116.50 151.5098 59.9983 32.0000 1.9854 1.9866 418.6688 418.9717 0.0454 -1.0000 -1.0000 4123322 1582764116.60 151.5098 59.9983 32.0000 1.9855 1.9867 418.6927 418.9970 0.0455 -1.0000 -1.0000 4123385 1582764116.70 151.5098 59.9983 32.0000 1.9863 1.9875 418.5036 418.8079 0.0456 -1.0000 -1.0000 4123463 1582764116.80 151.5098 59.9983 32.0000 1.9857 1.9869 418.4656 418.7689 0.0455 -1.0000 -1.0000 4123525 1582764116.90 151.5098 59.9983 32.0000 1.9848 1.9860 418.5116 418.8153 0.0456 -1.0000 -1.0000 4123588 1582764117.00 151.5098 59.9983 32.0000 1.9846 1.9858 418.6435 418.9475 0.0455 -1.0000 -1.0000 4123666 1582764117.10 151.5098 59.9983 32.0000 1.9848 1.9859 418.5536 418.8567 0.0454 -1.0000 -1.0000 4123728 1582764117.20 151.5098 59.9983 32.0000 1.9860 1.9872 418.4120 418.7151 0.0455 -1.0000 -1.0000 4123791 1582764117.30 151.5098 59.9983 32.0000 1.9863 1.9875 418.4127 418.7159 0.0455 -1.0000 -1.0000 4123869 1582764117.40 151.5052 59.9983 32.0000 1.9865 1.9877 418.4443 418.7464 0.0453 -1.0000 -1.0000 4124354 1582764117.50 151.4846 59.9983 32.0000 1.9850 1.9862 418.6057 418.9100 0.0456 -1.0000 -1.0000 4124432 1582764117.60 151.4846 59.9983 32.0000 1.9847 1.9859 418.5174 418.8209 0.0455 -1.0000 -1.0000 4124494 1582764117.70 151.4846 59.9983 32.0000 1.9861 1.9873 418.4902 418.7933 0.0454 -1.0000 -1.0000 4124557 1582764117.80 151.4846 59.9983 32.0000 1.9854 1.9866 418.5484 418.8513 0.0454 -1.0000 -1.0000 4124635 1582764117.90 151.4846 59.9983 32.0000 1.9850 1.9861 418.6297 418.9327 0.0455 -1.0000 -1.0000 4124697 1582764118.00 151.4609 59.9983 32.0000 1.9853 1.9864 418.5654 418.8695 0.0457 -1.0000 -1.0000 4124760 1582764118.10 151.4609 59.9983 32.0000 1.9855 1.9867 418.4969 418.8005 0.0455 -1.0000 -1.0000 4124838 1582764118.20 151.4609 59.9983 32.0000 1.9859 1.9871 418.3959 418.7001 0.0456 -1.0000 -1.0000 4124900 1582764118.30 151.4609 59.9983 32.0000 1.9856 1.9867 418.5545 418.8571 0.0454 -1.0000 -1.0000 4124963 1582764118.40 151.4609 59.9983 32.0000 1.9851 1.9863 418.6363 418.9398 0.0455 -1.0000 -1.0000 4125557 1582764118.50 151.4838 59.9983 32.0000 1.9850 1.9861 418.5426 418.8468 0.0456 -1.0000 -1.0000 4125619 1582764118.60 151.4882 59.9983 32.0000 1.9852 1.9864 418.6400 418.9442 0.0455 -1.0000 -1.0000 4125682 1582764118.70 151.4882 59.9983 32.0000 1.9860 1.9872 418.5772 418.8804 0.0454 -1.0000 -1.0000 4125760 1582764118.80 151.4882 59.9983 32.0000 1.9857 1.9869 418.6375 418.9405 0.0454 -1.0000 -1.0000 4125822 1582764118.90 151.4882 59.9983 32.0000 1.9853 1.9865 418.7532 419.0564 0.0454 -1.0000 -1.0000 4125885 1582764119.00 151.4882 59.9983 32.0000 1.9854 1.9866 418.4734 418.7766 0.0454 -1.0000 -1.0000 4125947 1582764119.10 151.4261 59.9983 32.0000 1.9858 1.9870 418.3266 418.6300 0.0455 -1.0000 -1.0000 4126010 1582764119.20 151.4261 59.9983 32.0000 1.9859 1.9871 418.3981 418.7016 0.0455 -1.0000 -1.0000 4126072 1582764119.30 151.4261 59.9983 32.0000 1.9852 1.9864 418.5611 418.8636 0.0453 -1.0000 -1.0000 4126150 1582764119.40 151.4261 59.9983 32.0000 1.9852 1.9864 418.6643 418.9676 0.0456 -1.0000 -1.0000 4126213 1582764119.50 151.4261 59.9983 32.0000 1.9859 1.9871 418.6408 418.9436 0.0454 -1.0000 -1.0000 4126291 1582764119.60 151.4815 59.9981 32.0000 1.9863 1.9874 418.5415 418.8450 0.0454 -1.0000 -1.0000 4126353 1582764119.70 151.4830 59.9981 32.0000 1.9867 1.9879 418.4462 418.7489 0.0454 -1.0000 -1.0000 4126416 1582764119.80 151.4830 59.9981 32.0000 1.9856 1.9868 418.6364 418.9393 0.0454 -1.0000 -1.0000 4126478 1582764119.90 151.4830 59.9981 32.0000 1.9858 1.9870 418.6818 418.9839 0.0454 -1.0000 -1.0000 4126541 1582764120.00 151.4830 59.9981 32.0000 1.9865 1.9877 418.4796 418.7838 0.0455 -1.0000 -1.0000 4126838 1582764120.10 151.4830 59.9981 32.0000 1.9862 1.9874 418.5017 418.8049 0.0453 -1.0000 -1.0000 4126916 1582764120.20 151.4394 59.9981 32.0000 1.9851 1.9863 418.6677 418.9718 0.0455 -1.0000 -1.0000 4126978 1582764120.30 151.4394 59.9981 32.0000 1.9857 1.9869 418.6402 418.9438 0.0456 -1.0000 -1.0000 4127041 1582764120.40 151.4394 59.9981 32.0000 1.9856 1.9868 418.5436 418.8477 0.0455 -1.0000 -1.0000 4127104 1582764120.50 151.4394 59.9981 32.0000 1.9858 1.9870 418.4492 418.7524 0.0455 -1.0000 -1.0000 4127338 1582764120.60 151.4394 59.9981 32.0000 1.9868 1.9880 418.4629 418.7668 0.0455 -1.0000 -1.0000 4127400 1582764120.70 151.4394 59.9981 32.0000 1.9857 1.9869 418.6411 418.9444 0.0455 -1.0000 -1.0000 4127478 1582764120.80 151.4424 59.9981 32.0000 1.9853 1.9865 418.6917 418.9968 0.0458 -1.0000 -1.0000 4127541 1582764120.90 151.4445 59.9981 32.0000 1.9847 1.9859 418.6156 418.9192 0.0456 -1.0000 -1.0000 4127604 1582764121.00 151.4445 59.9981 32.0000 1.9854 1.9866 418.4274 418.7325 0.0458 -1.0000 -1.0000 4128041 1582764121.10 151.4445 59.9981 32.0000 1.9861 1.9873 418.4826 418.7891 0.0460 -1.0000 -1.0000 4128103 1582764121.20 151.4445 59.9981 32.0000 1.9858 1.9870 418.6141 418.9205 0.0458 -1.0000 -1.0000 4128166 1582764121.30 151.4445 59.9981 32.0000 1.9856 1.9868 418.6492 418.9543 0.0456 -1.0000 -1.0000 4128244 1582764121.40 151.4796 59.9981 32.0000 1.9859 1.9871 418.6027 418.9069 0.0456 -1.0000 -1.0000 4128307 1582764121.50 151.4796 59.9981 32.0000 1.9867 1.9879 418.5203 418.8249 0.0457 -1.0000 -1.0000 4128650 1582764121.60 151.4796 59.9981 32.0000 1.9870 1.9882 418.5119 418.8162 0.0457 -1.0000 -1.0000 4128713 1582764121.70 151.4796 59.9981 32.0000 1.9863 1.9875 418.6778 418.9822 0.0456 -1.0000 -1.0000 4128807 1582764121.80 151.4796 59.9981 32.0000 1.9858 1.9870 418.8032 419.1062 0.0454 -1.0000 -1.0000 4128885 1582764121.90 151.4630 59.9981 32.0000 1.9855 1.9867 418.6210 418.9255 0.0456 -1.0000 -1.0000 4128947 1582764122.00 151.4630 59.9981 32.0000 1.9868 1.9879 418.5295 418.8321 0.0453 -1.0000 -1.0000 4129072 1582764122.10 151.4630 59.9981 32.0000 1.9865 1.9877 418.5810 418.8837 0.0454 -1.0000 -1.0000 4129151 1582764122.20 151.4630 59.9981 32.0000 1.9860 1.9872 418.6873 418.9914 0.0456 -1.0000 -1.0000 4129213 1582764122.30 151.4630 59.9981 32.0000 1.9858 1.9870 418.5756 418.8791 0.0455 -1.0000 -1.0000 4129275 1582764122.40 151.4630 59.9981 32.0000 1.9866 1.9878 418.5551 418.8589 0.0455 -1.0000 -1.0000 4129354 1582764122.50 151.5541 59.9981 32.0000 1.9868 1.9880 418.4041 418.7077 0.0455 -1.0000 -1.0000 4130119 1582764122.60 151.5541 59.9981 32.0000 1.9864 1.9876 418.5708 418.8735 0.0454 -1.0000 -1.0000 4130182 1582764122.70 151.5541 59.9981 32.0000 1.9862 1.9873 418.6906 418.9943 0.0455 -1.0000 -1.0000 4130244 1582764122.80 151.5541 59.9981 32.0000 1.9865 1.9877 418.8538 419.1580 0.0456 -1.0000 -1.0000 4130307 1582764122.90 151.5541 59.9981 32.0000 1.9870 1.9882 418.5298 418.8340 0.0456 -1.0000 -1.0000 4130369 1582764123.00 151.5912 59.9981 32.0000 1.9867 1.9879 418.4892 418.7926 0.0455 -1.0000 -1.0000 4130447 1582764123.10 151.5912 59.9981 32.0000 1.9871 1.9883 418.5266 418.8301 0.0454 -1.0000 -1.0000 4130510 1582764123.20 151.5912 59.9981 32.0000 1.9867 1.9879 418.6598 418.9629 0.0454 -1.0000 -1.0000 4130588 1582764123.30 151.5912 59.9981 32.0000 1.9869 1.9881 418.6245 418.9268 0.0454 -1.0000 -1.0000 4130666 1582764123.40 151.5912 59.9981 32.0000 1.9873 1.9885 418.6200 418.9237 0.0454 -1.0000 -1.0000 4130728 1582764123.50 151.5834 59.9981 32.0000 1.9872 1.9884 418.6025 418.9060 0.0455 -1.0000 -1.0000 4130807 1582764123.60 151.5468 59.9981 32.0000 1.9868 1.9880 418.5907 418.8942 0.0455 -1.0000 -1.0000 4130885 1582764123.70 151.5468 59.9981 32.0000 1.9865 1.9877 418.6163 418.9197 0.0456 -1.0000 -1.0000 4130947 1582764123.80 151.5468 59.9981 32.0000 1.9868 1.9880 418.5887 418.8931 0.0456 -1.0000 -1.0000 4131010 1582764123.90 151.5468 59.9981 32.0000 1.9869 1.9881 418.5910 418.8949 0.0455 -1.0000 -1.0000 4131072 1582764124.00 151.5468 59.9981 32.0000 1.9872 1.9884 418.5383 418.8415 0.0454 -1.0000 -1.0000 4131151 1582764124.10 151.5468 59.9981 32.0000 1.9860 1.9872 418.6643 418.9665 0.0453 -1.0000 -1.0000 4131213 1582764124.20 151.5636 59.9981 32.0000 1.9859 1.9871 418.6903 418.9933 0.0454 -1.0000 -1.0000 4131275 1582764124.30 151.5636 59.9981 32.0000 1.9870 1.9881 418.6021 418.9057 0.0455 -1.0000 -1.0000 4131338 1582764124.40 151.5636 59.9981 32.0000 1.9873 1.9885 418.6026 418.9059 0.0455 -1.0000 -1.0000 4131416 1582764124.50 151.5636 59.9981 32.0000 1.9867 1.9879 418.7031 419.0070 0.0456 -1.0000 -1.0000 4131478 1582764124.60 151.5636 59.9981 32.0000 1.9864 1.9876 418.7159 419.0192 0.0455 -1.0000 -1.0000 4131541 1582764124.70 151.5636 59.9981 32.0000 1.9870 1.9881 418.6227 418.9270 0.0456 -1.0000 -1.0000 4131619 1582764124.80 151.5268 59.9981 32.0000 1.9877 1.9889 418.5514 418.8555 0.0455 -1.0000 -1.0000 4131682 1582764124.90 151.5268 59.9981 32.0000 1.9869 1.9880 418.4819 418.7849 0.0454 -1.0000 -1.0000 4131744 1582764125.00 151.5268 59.9981 32.0000 1.9871 1.9882 418.5518 418.8549 0.0455 -1.0000 -1.0000 4131822 1582764125.10 151.5268 59.9981 32.0000 1.9867 1.9878 418.7189 419.0226 0.0455 -1.0000 -1.0000 4132088 1582764125.20 151.5268 59.9981 32.0000 1.9865 1.9877 418.5604 418.8634 0.0454 -1.0000 -1.0000 4132150 1582764125.30 151.4956 59.9981 32.0000 1.9867 1.9879 418.4230 418.7265 0.0456 -1.0000 -1.0000 4132228 1582764125.40 151.4956 59.9981 32.0000 1.9871 1.9883 418.4289 418.7334 0.0457 -1.0000 -1.0000 4132291 1582764125.50 151.4956 59.9981 32.0000 1.9867 1.9879 418.6100 418.9149 0.0457 -1.0000 -1.0000 4132353 1582764125.60 151.4956 59.9981 32.0000 1.9861 1.9873 418.6094 418.9135 0.0456 -1.0000 -1.0000 4132635 1582764125.70 151.4956 59.9981 32.0000 1.9855 1.9867 418.5297 418.8341 0.0456 -1.0000 -1.0000 4132697 1582764125.80 151.4956 59.9981 32.0000 1.9866 1.9878 418.5043 418.8076 0.0454 -1.0000 -1.0000 4132775 1582764125.90 151.5090 59.9981 32.0000 1.9864 1.9876 418.5557 418.8591 0.0455 -1.0000 -1.0000 4132838 1582764126.00 151.5659 59.9981 32.0000 1.9856 1.9867 418.6601 418.9637 0.0455 -1.0000 -1.0000 4132900 1582764126.10 151.5659 59.9981 32.0000 1.9857 1.9868 418.6710 418.9740 0.0453 -1.0000 -1.0000 4133119 1582764126.20 151.5659 59.9981 32.0000 1.9871 1.9882 418.6432 418.9462 0.0454 -1.0000 -1.0000 4133182 1582764126.30 151.5659 59.9981 32.0000 1.9872 1.9884 418.5415 418.8446 0.0455 -1.0000 -1.0000 4133244 1582764126.40 151.5659 59.9981 32.0000 1.9873 1.9885 418.5101 418.8135 0.0455 -1.0000 -1.0000 4133322 1582764126.50 151.5495 59.9981 32.0000 1.9856 1.9868 418.7307 419.0342 0.0455 -1.0000 -1.0000 4133385 1582764126.60 151.5495 59.9981 32.0000 1.9854 1.9865 418.7168 419.0195 0.0454 -1.0000 -1.0000 4133447 1582764126.70 151.5495 59.9981 32.0000 1.9854 1.9866 418.6020 418.9050 0.0454 -1.0000 -1.0000 4133572 1582764126.80 151.5495 59.9981 32.0000 1.9868 1.9880 418.4677 418.7703 0.0453 -1.0000 -1.0000 4133635 1582764126.90 151.5495 59.9981 32.0000 1.9861 1.9873 418.5749 418.8770 0.0453 -1.0000 -1.0000 4133713 1582764127.00 151.5549 59.9981 32.0000 1.9854 1.9865 418.5973 418.8999 0.0453 -1.0000 -1.0000 4133775 1582764127.10 151.5786 59.9981 32.0000 1.9863 1.9875 418.5957 418.8987 0.0454 -1.0000 -1.0000 4133838 1582764127.20 151.5786 59.9981 32.0000 1.9869 1.9881 418.5027 418.8061 0.0455 -1.0000 -1.0000 4134322 1582764127.30 151.5786 59.9981 32.0000 1.9869 1.9881 418.4716 418.7744 0.0454 -1.0000 -1.0000 4134400 1582764127.40 151.5786 59.9981 32.0000 1.9867 1.9879 418.5043 418.8070 0.0454 -1.0000 -1.0000 4134463 1582764127.50 151.5786 59.9981 32.0000 1.9856 1.9868 418.5639 418.8668 0.0454 -1.0000 -1.0000 4134525 1582764127.60 151.5281 59.9981 32.0000 1.9850 1.9862 418.7182 419.0212 0.0454 -1.0000 -1.0000 4134588 1582764127.70 151.5227 59.9981 32.0000 1.9862 1.9874 418.5480 418.8507 0.0453 -1.0000 -1.0000 4134885 1582764127.80 151.5227 59.9981 32.0000 1.9871 1.9883 418.4653 418.7679 0.0455 -1.0000 -1.0000 4134963 1582764127.90 151.5227 59.9981 32.0000 1.9864 1.9876 418.6561 418.9597 0.0455 -1.0000 -1.0000 4135025 1582764128.00 151.5227 59.9981 32.0000 1.9856 1.9868 418.5877 418.8913 0.0455 -1.0000 -1.0000 4135088 1582764128.10 151.5227 59.9981 32.0000 1.9867 1.9879 418.5019 418.8041 0.0454 -1.0000 -1.0000 4135166 1582764128.20 151.5305 59.9981 32.0000 1.9866 1.9878 418.5455 418.8486 0.0454 -1.0000 -1.0000 4135338 1582764128.30 151.5311 59.9981 32.0000 1.9857 1.9869 418.5904 418.8931 0.0454 -1.0000 -1.0000 4135400 1582764128.40 151.5311 59.9981 32.0000 1.9854 1.9866 418.6786 418.9813 0.0454 -1.0000 -1.0000 4135463 1582764128.50 151.5311 59.9981 32.0000 1.9850 1.9862 418.6910 418.9938 0.0454 -1.0000 -1.0000 4135525 1582764128.60 151.5311 59.9981 32.0000 1.9858 1.9870 418.5227 418.8263 0.0455 -1.0000 -1.0000 4135588 1582764128.70 151.5346 59.9981 32.0000 1.9858 1.9870 418.4843 418.7866 0.0454 -1.0000 -1.0000 4135869 1582764128.80 151.5689 59.9981 32.0000 1.9866 1.9878 418.5125 418.8160 0.0455 -1.0000 -1.0000 4135932 1582764128.90 151.5689 59.9981 32.0000 1.9859 1.9871 418.6083 418.9116 0.0454 -1.0000 -1.0000 4135994 1582764129.00 151.5689 59.9981 32.0000 1.9867 1.9879 418.6940 418.9976 0.0455 -1.0000 -1.0000 4136072 1582764129.10 151.5689 59.9981 32.0000 1.9866 1.9878 418.4531 418.7563 0.0454 -1.0000 -1.0000 4136135 1582764129.20 151.5689 59.9981 32.0000 1.9852 1.9864 418.5127 418.8154 0.0453 -1.0000 -1.0000 4136353 1582764129.30 151.5399 59.9981 32.0000 1.9855 1.9866 418.5870 418.8899 0.0454 -1.0000 -1.0000 4136432 1582764129.40 151.5399 59.9981 32.0000 1.9854 1.9866 418.6488 418.9524 0.0455 -1.0000 -1.0000 4136494 1582764129.50 151.5399 59.9981 32.0000 1.9863 1.9875 418.5795 418.8835 0.0456 -1.0000 -1.0000 4136557 1582764129.60 151.5399 59.9981 32.0000 1.9859 1.9871 418.4741 418.7770 0.0454 -1.0000 -1.0000 4136619 1582764129.70 151.5399 59.9981 32.0000 1.9871 1.9883 418.5106 418.8141 0.0455 -1.0000 -1.0000 4136682 1582764129.80 151.5399 59.9981 32.0000 1.9852 1.9864 418.5319 418.8355 0.0455 -1.0000 -1.0000 4136760 1582764129.90 151.5914 59.9983 32.0000 1.9853 1.9865 418.6873 418.9902 0.0453 -1.0000 -1.0000 4136822 1582764130.00 151.5914 59.9983 32.0000 1.9863 1.9875 418.7417 419.0441 0.0454 -1.0000 -1.0000 4136885 1582764130.10 151.5914 59.9983 32.0000 1.9862 1.9874 418.5802 418.8833 0.0454 -1.0000 -1.0000 4136963 1582764130.20 151.5914 59.9983 32.0000 1.9861 1.9872 418.5462 418.8492 0.0455 -1.0000 -1.0000 4137369 1582764130.30 151.5914 59.9983 32.0000 1.9855 1.9867 418.6184 418.9216 0.0454 -1.0000 -1.0000 4137432 1582764130.40 151.5914 59.9983 32.0000 1.9856 1.9868 418.6680 418.9713 0.0454 -1.0000 -1.0000 4137494 1582764130.50 151.6156 59.9983 32.0000 1.9863 1.9874 418.6592 418.9622 0.0455 -1.0000 -1.0000 4137557 1582764130.60 151.6156 59.9983 32.0000 1.9864 1.9876 418.5643 418.8693 0.0458 -1.0000 -1.0000 4137619 1582764130.70 151.6156 59.9983 32.0000 1.9872 1.9884 418.4171 418.7212 0.0456 -1.0000 -1.0000 4137697 1582764130.80 151.6156 59.9983 32.0000 1.9859 1.9871 418.5876 418.8920 0.0456 -1.0000 -1.0000 4137760 1582764130.90 151.6156 59.9983 32.0000 1.9850 1.9862 418.7603 419.0646 0.0456 -1.0000 -1.0000 4137822 1582764131.00 151.5879 59.9983 32.0000 1.9857 1.9868 418.5421 418.8450 0.0454 -1.0000 -1.0000 4137900 1582764131.10 151.5864 59.9983 32.0000 1.9861 1.9873 418.5023 418.8050 0.0453 -1.0000 -1.0000 4137963 1582764131.20 151.5864 59.9983 32.0000 1.9868 1.9880 418.4473 418.7497 0.0454 -1.0000 -1.0000 4138025 1582764131.30 151.5864 59.9983 32.0000 1.9863 1.9875 418.5761 418.8786 0.0454 -1.0000 -1.0000 4138369 1582764131.40 151.5864 59.9983 32.0000 1.9859 1.9871 418.6816 418.9860 0.0456 -1.0000 -1.0000 4138432 1582764131.50 151.5864 59.9983 32.0000 1.9857 1.9869 418.5941 418.8978 0.0455 -1.0000 -1.0000 4138510 1582764131.60 151.5797 59.9983 32.0000 1.9862 1.9874 418.4644 418.7683 0.0456 -1.0000 -1.0000 4138572 1582764131.70 151.5797 59.9983 32.0000 1.9863 1.9875 418.5276 418.8311 0.0454 -1.0000 -1.0000 4138635 1582764131.80 151.5797 59.9983 32.0000 1.9860 1.9871 418.6594 418.9628 0.0455 -1.0000 -1.0000 4138697 1582764131.90 151.5797 59.9983 32.0000 1.9861 1.9873 418.7176 419.0210 0.0454 -1.0000 -1.0000 4138760 1582764132.00 151.5797 59.9983 32.0000 1.9861 1.9873 418.4993 418.8028 0.0455 -1.0000 -1.0000 4138822 1582764132.10 151.5797 59.9983 32.0000 1.9860 1.9872 418.4974 418.7999 0.0454 -1.0000 -1.0000 4138901 1582764132.20 151.6348 59.9983 32.0000 1.9870 1.9881 418.4118 418.7153 0.0455 -1.0000 -1.0000 4138963 1582764132.30 151.6348 59.9983 32.0000 1.9863 1.9875 418.6852 418.9895 0.0456 -1.0000 -1.0000 4139338 1582764132.40 151.6348 59.9983 32.0000 1.9863 1.9875 418.7226 419.0263 0.0455 -1.0000 -1.0000 4139416 1582764132.50 151.6348 59.9983 32.0000 1.9859 1.9870 418.6626 418.9663 0.0455 -1.0000 -1.0000 4139478 1582764132.60 151.6348 59.9983 32.0000 1.9864 1.9876 418.5023 418.8059 0.0455 -1.0000 -1.0000 4139541 1582764132.70 151.5859 59.9983 32.0000 1.9858 1.9869 418.6859 418.9895 0.0455 -1.0000 -1.0000 4139619 1582764132.80 151.5859 59.9983 32.0000 1.9858 1.9870 418.6671 418.9698 0.0454 -1.0000 -1.0000 4139682 1582764132.90 151.5859 59.9983 32.0000 1.9862 1.9874 418.5995 418.9026 0.0455 -1.0000 -1.0000 4139869 1582764133.00 151.5859 59.9983 32.0000 1.9862 1.9874 418.4978 418.8010 0.0454 -1.0000 -1.0000 4139932 1582764133.10 151.5859 59.9983 32.0000 1.9870 1.9882 418.4536 418.7558 0.0454 -1.0000 -1.0000 4139994 1582764133.20 151.5769 59.9983 32.0000 1.9854 1.9866 418.5757 418.8799 0.0456 -1.0000 -1.0000 4140057 1582764133.30 151.5653 59.9983 32.0000 1.9860 1.9872 418.6764 418.9801 0.0455 -1.0000 -1.0000 4140135 1582764133.40 151.5653 59.9983 32.0000 1.9853 1.9865 418.6915 418.9947 0.0455 -1.0000 -1.0000 4140603 1582764133.50 151.5653 59.9983 32.0000 1.9853 1.9865 418.6435 418.9472 0.0455 -1.0000 -1.0000 4140666 1582764133.60 151.5653 59.9983 32.0000 1.9863 1.9875 418.5367 418.8395 0.0454 -1.0000 -1.0000 4140728 1582764133.70 151.5653 59.9983 32.0000 1.9852 1.9864 418.5668 418.8700 0.0455 -1.0000 -1.0000 4140791 1582764133.80 151.5496 59.9983 32.0000 1.9852 1.9864 418.7044 419.0087 0.0456 -1.0000 -1.0000 4140869 1582764133.90 151.5496 59.9983 32.0000 1.9857 1.9869 418.6877 418.9913 0.0455 -1.0000 -1.0000 4141119 1582764134.00 151.5496 59.9983 32.0000 1.9864 1.9876 418.5829 418.8858 0.0454 -1.0000 -1.0000 4141182 1582764134.10 151.5496 59.9983 32.0000 1.9858 1.9870 418.4970 418.7996 0.0455 -1.0000 -1.0000 4141260 1582764134.20 151.5496 59.9983 32.0000 1.9857 1.9868 418.5923 418.8975 0.0458 -1.0000 -1.0000 4141322 1582764134.30 151.5292 59.9983 32.0000 1.9849 1.9861 418.6775 418.9841 0.0460 -1.0000 -1.0000 4141385 1582764134.40 151.4942 59.9983 32.0000 1.9858 1.9870 418.6610 418.9679 0.0459 -1.0000 -1.0000 4141447 1582764134.50 151.4942 59.9983 32.0000 1.9857 1.9869 418.5540 418.8594 0.0459 -1.0000 -1.0000 4141510 1582764134.60 151.4942 59.9983 32.0000 1.9860 1.9872 418.3722 418.6771 0.0456 -1.0000 -1.0000 4141588 1582764134.70 151.4942 59.9983 32.0000 1.9851 1.9863 418.5533 418.8569 0.0456 -1.0000 -1.0000 4141651 1582764134.80 151.4942 59.9983 32.0000 1.9852 1.9864 418.6001 418.9041 0.0456 -1.0000 -1.0000 4141713 1582764134.90 151.5055 59.9984 32.0000 1.9851 1.9863 418.5836 418.8869 0.0454 -1.0000 -1.0000 4141838 1582764135.00 151.5298 59.9986 32.0000 1.9854 1.9866 418.3877 418.6919 0.0456 -1.0000 -1.0000 4141916 1582764135.10 151.5298 59.9986 32.0000 1.9866 1.9878 418.4835 418.7868 0.0457 -1.0000 -1.0000 4141978 1582764135.20 151.5298 59.9986 32.0000 1.9850 1.9862 418.6152 418.9186 0.0455 -1.0000 -1.0000 4142041 1582764135.30 151.5298 59.9986 32.0000 1.9851 1.9862 418.6866 418.9899 0.0455 -1.0000 -1.0000 4142119 1582764135.40 151.5298 59.9986 32.0000 1.9848 1.9859 418.6608 418.9652 0.0456 -1.0000 -1.0000 4142603 1582764135.50 151.4879 59.9986 32.0000 1.9849 1.9861 418.5389 418.8432 0.0456 -1.0000 -1.0000 4142682 1582764135.60 151.4879 59.9986 32.0000 1.9861 1.9873 418.5042 418.8091 0.0457 -1.0000 -1.0000 4142744 1582764135.70 151.4879 59.9986 32.0000 1.9859 1.9871 418.4995 418.8025 0.0454 -1.0000 -1.0000 4142807 1582764135.80 151.4879 59.9986 32.0000 1.9850 1.9862 418.5907 418.8936 0.0454 -1.0000 -1.0000 4142869 1582764135.90 151.4879 59.9986 32.0000 1.9855 1.9867 418.7177 419.0219 0.0456 -1.0000 -1.0000 4143619 1582764136.00 151.5412 59.9986 32.0000 1.9857 1.9869 418.4423 418.7468 0.0456 -1.0000 -1.0000 4143682 1582764136.10 151.5512 59.9986 32.0000 1.9861 1.9873 418.4816 418.7854 0.0455 -1.0000 -1.0000 4143744 1582764136.20 151.5512 59.9986 32.0000 1.9858 1.9870 418.4814 418.7832 0.0453 -1.0000 -1.0000 4143822 1582764136.30 151.5512 59.9986 32.0000 1.9860 1.9872 418.6790 418.9822 0.0454 -1.0000 -1.0000 4143885 1582764136.40 151.5512 59.9986 32.0000 1.9854 1.9866 418.6601 418.9637 0.0456 -1.0000 -1.0000 4143963 1582764136.50 151.5512 59.9986 32.0000 1.9860 1.9872 418.5219 418.8257 0.0455 -1.0000 -1.0000 4144025 1582764136.60 151.4846 59.9986 32.0000 1.9856 1.9868 418.5015 418.8042 0.0454 -1.0000 -1.0000 4144088 1582764136.70 151.4846 59.9986 32.0000 1.9853 1.9865 418.4462 418.7492 0.0454 -1.0000 -1.0000 4144150 1582764136.80 151.4846 59.9986 32.0000 1.9858 1.9869 418.6390 418.9425 0.0455 -1.0000 -1.0000 4144213 1582764136.90 151.4846 59.9986 32.0000 1.9854 1.9866 418.6167 418.9192 0.0455 -1.0000 -1.0000 4144275 1582764137.00 151.4846 59.9986 32.0000 1.9852 1.9864 418.7129 419.0179 0.0457 -1.0000 -1.0000 4144354 1582764137.10 151.5209 59.9986 32.0000 1.9856 1.9868 418.5378 418.8427 0.0457 -1.0000 -1.0000 4144416 1582764137.20 151.5234 59.9986 32.0000 1.9864 1.9876 418.6039 418.9084 0.0456 -1.0000 -1.0000 4144478 1582764137.30 151.5234 59.9986 32.0000 1.9859 1.9870 418.6776 418.9802 0.0454 -1.0000 -1.0000 4144557 1582764137.40 151.5234 59.9986 32.0000 1.9851 1.9863 418.6770 418.9800 0.0455 -1.0000 -1.0000 4144619 1582764137.50 151.5234 59.9986 32.0000 1.9862 1.9874 418.5316 418.8349 0.0455 -1.0000 -1.0000 4144697 1582764137.60 151.5231 59.9986 32.0000 1.9858 1.9870 418.4757 418.7794 0.0455 -1.0000 -1.0000 4144760 1582764137.70 151.5219 59.9986 32.0000 1.9861 1.9873 418.4766 418.7792 0.0454 -1.0000 -1.0000 4144822 1582764137.80 151.5219 59.9986 32.0000 1.9857 1.9869 418.5443 418.8468 0.0454 -1.0000 -1.0000 4144885 1582764137.90 151.5219 59.9986 32.0000 1.9853 1.9865 418.6536 418.9568 0.0455 -1.0000 -1.0000 4144947 1582764138.00 151.5219 59.9986 32.0000 1.9857 1.9869 418.7366 419.0401 0.0455 -1.0000 -1.0000 4145010 1582764138.10 151.5219 59.9986 32.0000 1.9859 1.9871 418.5690 418.8717 0.0454 -1.0000 -1.0000 4145104 1582764138.20 151.5219 59.9986 32.0000 1.9853 1.9865 418.5197 418.8223 0.0454 -1.0000 -1.0000 4145166 1582764138.30 151.5219 59.9986 32.0000 1.9848 1.9860 418.5658 418.8698 0.0456 -1.0000 -1.0000 4145228 1582764138.40 151.5219 59.9986 32.0000 1.9856 1.9867 418.6947 418.9985 0.0455 -1.0000 -1.0000 4145291 1582764138.50 151.5219 59.9986 32.0000 1.9857 1.9869 418.6713 418.9743 0.0455 -1.0000 -1.0000 4145354 1582764138.60 151.5219 59.9986 32.0000 1.9863 1.9875 418.5086 418.8116 0.0455 -1.0000 -1.0000 4145416 1582764138.70 151.5219 59.9986 32.0000 1.9866 1.9878 418.4767 418.7802 0.0455 -1.0000 -1.0000 4145494 1582764138.80 151.5152 59.9986 32.0000 1.9861 1.9873 418.5561 418.8597 0.0455 -1.0000 -1.0000 4145557 1582764138.90 151.5152 59.9986 32.0000 1.9857 1.9869 418.7038 419.0069 0.0454 -1.0000 -1.0000 4145635 1582764139.00 151.5152 59.9986 32.0000 1.9858 1.9870 418.7220 419.0247 0.0454 -1.0000 -1.0000 4145713 1582764139.10 151.5152 59.9986 32.0000 1.9870 1.9882 418.5518 418.8544 0.0454 -1.0000 -1.0000 4145932 1582764139.20 151.5152 59.9986 32.0000 1.9864 1.9876 418.4992 418.8029 0.0456 -1.0000 -1.0000 4145994 1582764139.30 151.5152 59.9986 32.0000 1.9864 1.9876 418.4978 418.8015 0.0455 -1.0000 -1.0000 4146072 1582764139.40 151.3976 59.9986 32.0000 1.9855 1.9866 418.6503 418.9536 0.0455 -1.0000 -1.0000 4146135 1582764139.50 151.3976 59.9986 32.0000 1.9859 1.9870 418.7571 419.0608 0.0455 -1.0000 -1.0000 4146213 1582764139.60 151.3976 59.9986 32.0000 1.9872 1.9884 418.5836 418.8866 0.0454 -1.0000 -1.0000 4146385 1582764139.70 151.3976 59.9986 32.0000 1.9856 1.9868 418.5511 418.8546 0.0454 -1.0000 -1.0000 4146447 1582764139.80 151.3976 59.9986 32.0000 1.9855 1.9867 418.5750 418.8790 0.0456 -1.0000 -1.0000 4146525 1582764139.90 151.4448 59.9989 32.0000 1.9856 1.9868 418.7193 419.0231 0.0455 -1.0000 -1.0000 4146588 1582764140.00 151.4699 59.9991 32.0000 1.9851 1.9862 418.7535 419.0572 0.0455 -1.0000 -1.0000 4146666 1582764140.10 151.4699 59.9991 32.0000 1.9864 1.9876 418.6582 418.9616 0.0455 -1.0000 -1.0000 4146901 1582764140.20 151.4699 59.9991 32.0000 1.9872 1.9884 418.4664 418.7702 0.0456 -1.0000 -1.0000 4146963 1582764140.30 151.4699 59.9991 32.0000 1.9863 1.9874 418.4917 418.7953 0.0455 -1.0000 -1.0000 4147025 1582764140.40 151.4699 59.9991 32.0000 1.9860 1.9872 418.6949 418.9981 0.0454 -1.0000 -1.0000 4147104 1582764140.50 151.4510 59.9991 32.0000 1.9849 1.9861 418.7340 419.0369 0.0454 -1.0000 -1.0000 4147166 1582764140.60 151.4510 59.9991 32.0000 1.9860 1.9872 418.5470 418.8501 0.0455 -1.0000 -1.0000 4147401 1582764140.70 151.4510 59.9991 32.0000 1.9862 1.9874 418.4984 418.8019 0.0455 -1.0000 -1.0000 4147478 1582764140.80 151.4510 59.9991 32.0000 1.9862 1.9874 418.4648 418.7685 0.0455 -1.0000 -1.0000 4147541 1582764140.90 151.4510 59.9991 32.0000 1.9846 1.9857 418.6244 418.9283 0.0455 -1.0000 -1.0000 4147604 1582764141.00 151.4480 59.9991 32.0000 1.9851 1.9863 418.7039 419.0073 0.0454 -1.0000 -1.0000 4147682 1582764141.10 151.4474 59.9991 32.0000 1.9860 1.9872 418.5956 418.8999 0.0456 -1.0000 -1.0000 4148385 1582764141.20 151.4474 59.9991 32.0000 1.9866 1.9877 418.5503 418.8540 0.0455 -1.0000 -1.0000 4148463 1582764141.30 151.4474 59.9991 32.0000 1.9860 1.9872 418.5920 418.8953 0.0454 -1.0000 -1.0000 4148525 1582764141.40 151.4474 59.9991 32.0000 1.9853 1.9865 418.6243 418.9277 0.0455 -1.0000 -1.0000 4148588 1582764141.50 151.4474 59.9991 32.0000 1.9859 1.9871 418.7117 419.0152 0.0455 -1.0000 -1.0000 4148666 1582764141.60 151.4738 59.9991 32.0000 1.9854 1.9865 418.7506 419.0545 0.0455 -1.0000 -1.0000 4148728 1582764141.70 151.4738 59.9991 32.0000 1.9864 1.9876 418.5793 418.8824 0.0454 -1.0000 -1.0000 4148791 1582764141.80 151.4738 59.9991 32.0000 1.9865 1.9877 418.6309 418.9345 0.0455 -1.0000 -1.0000 4148932 1582764141.90 151.4738 59.9991 32.0000 1.9863 1.9875 418.7494 419.0532 0.0454 -1.0000 -1.0000 4148994 1582764142.00 151.4738 59.9991 32.0000 1.9858 1.9870 418.6749 418.9770 0.0456 -1.0000 -1.0000 4149057 1582764142.10 151.5010 59.9991 32.0000 1.9867 1.9879 418.5155 418.8174 0.0454 -1.0000 -1.0000 4149135 1582764142.20 151.5010 59.9991 32.0000 1.9867 1.9879 418.4358 418.7406 0.0456 -1.0000 -1.0000 4149197 1582764142.30 151.5010 59.9991 32.0000 1.9868 1.9880 418.5622 418.8662 0.0456 -1.0000 -1.0000 4149260 1582764142.40 151.5010 59.9991 32.0000 1.9864 1.9875 418.7045 419.0095 0.0457 -1.0000 -1.0000 4149322 1582764142.50 151.5010 59.9991 32.0000 1.9859 1.9871 418.7043 419.0090 0.0457 -1.0000 -1.0000 4149385 1582764142.60 151.5072 59.9991 32.0000 1.9875 1.9886 418.5196 418.8236 0.0455 -1.0000 -1.0000 4149463 1582764142.70 151.5148 59.9991 32.0000 1.9868 1.9880 418.4005 418.7044 0.0456 -1.0000 -1.0000 4149588 1582764142.80 151.5148 59.9991 32.0000 1.9862 1.9874 418.5066 418.8106 0.0456 -1.0000 -1.0000 4149651 1582764142.90 151.5148 59.9991 32.0000 1.9852 1.9864 418.7550 419.0589 0.0454 -1.0000 -1.0000 4149713 1582764143.00 151.5148 59.9991 32.0000 1.9861 1.9873 418.6978 419.0007 0.0454 -1.0000 -1.0000 4149791 1582764143.10 151.5148 59.9991 32.0000 1.9861 1.9872 418.5399 418.8431 0.0456 -1.0000 -1.0000 4149853 1582764143.20 151.4838 59.9991 32.0000 1.9865 1.9877 418.5444 418.8491 0.0456 -1.0000 -1.0000 4150072 1582764143.30 151.4838 59.9991 32.0000 1.9860 1.9872 418.5742 418.8772 0.0454 -1.0000 -1.0000 4150135 1582764143.40 151.4838 59.9991 32.0000 1.9856 1.9868 418.6587 418.9626 0.0456 -1.0000 -1.0000 4150213 1582764143.50 151.4838 59.9991 32.0000 1.9857 1.9869 418.6225 418.9277 0.0458 -1.0000 -1.0000 4150291 1582764143.60 151.4838 59.9991 32.0000 1.9858 1.9870 418.5167 418.8219 0.0457 -1.0000 -1.0000 4150353 1582764143.70 151.4838 59.9991 32.0000 1.9861 1.9873 418.5271 418.8310 0.0455 -1.0000 -1.0000 4150854 1582764143.80 151.5146 59.9991 32.0000 1.9860 1.9872 418.5528 418.8560 0.0454 -1.0000 -1.0000 4150932 1582764143.90 151.5258 59.9991 32.0000 1.9860 1.9872 418.6764 418.9790 0.0454 -1.0000 -1.0000 4150978 1582764144.00 151.5258 59.9991 32.0000 1.9856 1.9868 418.5461 418.8494 0.0455 -1.0000 -1.0000 4151041 1582764144.10 151.5258 59.9991 32.0000 1.9869 1.9881 418.4829 418.7867 0.0455 -1.0000 -1.0000 4151119 1582764144.20 151.5258 59.9991 32.0000 1.9862 1.9874 418.4999 418.8032 0.0455 -1.0000 -1.0000 4151354 1582764144.30 151.5258 59.9991 32.0000 1.9859 1.9871 418.6831 418.9876 0.0457 -1.0000 -1.0000 4151416 1582764144.40 151.4816 59.9991 32.0000 1.9856 1.9868 418.6561 418.9594 0.0454 -1.0000 -1.0000 4151494 1582764144.50 151.4816 59.9991 32.0000 1.9857 1.9869 418.5611 418.8649 0.0455 -1.0000 -1.0000 4151557 1582764144.60 151.4816 59.9991 32.0000 1.9863 1.9875 418.4553 418.7588 0.0455 -1.0000 -1.0000 4151619 1582764144.70 151.4816 59.9991 32.0000 1.9866 1.9878 418.5218 418.8256 0.0455 -1.0000 -1.0000 4151682 1582764144.80 151.4816 59.9991 32.0000 1.9858 1.9870 418.6222 418.9253 0.0454 -1.0000 -1.0000 4151822 1582764144.90 151.4323 59.9986 32.0000 1.9848 1.9860 418.6270 418.9294 0.0454 -1.0000 -1.0000 4151885 1582764145.00 151.4323 59.9986 32.0000 1.9856 1.9868 418.5578 418.8614 0.0455 -1.0000 -1.0000 4151963 1582764145.10 151.4323 59.9986 32.0000 1.9861 1.9872 418.3857 418.6882 0.0454 -1.0000 -1.0000 4152025 1582764145.20 151.4323 59.9986 32.0000 1.9848 1.9860 418.6250 418.9288 0.0458 -1.0000 -1.0000 4152088 1582764145.30 151.4323 59.9986 32.0000 1.9851 1.9863 418.6253 418.9325 0.0461 -1.0000 -1.0000 4152166 1582764145.40 151.4329 59.9986 32.0000 1.9854 1.9866 418.5342 418.8399 0.0458 -1.0000 -1.0000 4152228 1582764145.50 151.4341 59.9986 32.0000 1.9861 1.9873 418.4718 418.7775 0.0458 -1.0000 -1.0000 4152291 1582764145.60 151.4341 59.9986 32.0000 1.9859 1.9871 418.4604 418.7647 0.0456 -1.0000 -1.0000 4152354 1582764145.70 151.4341 59.9986 32.0000 1.9848 1.9860 418.5007 418.8054 0.0457 -1.0000 -1.0000 4152432 1582764145.80 151.4341 59.9986 32.0000 1.9848 1.9860 418.6468 418.9509 0.0455 -1.0000 -1.0000 4152650 1582764145.90 151.4341 59.9986 32.0000 1.9849 1.9861 418.5330 418.8368 0.0456 -1.0000 -1.0000 4152713 1582764146.00 151.4666 59.9986 32.0000 1.9858 1.9870 418.3830 418.6882 0.0458 -1.0000 -1.0000 4152775 1582764146.10 151.4666 59.9986 32.0000 1.9853 1.9865 418.3524 418.6580 0.0458 -1.0000 -1.0000 4152838 1582764146.20 151.4666 59.9986 32.0000 1.9853 1.9865 418.4085 418.7145 0.0459 -1.0000 -1.0000 4152901 1582764146.30 151.4666 59.9986 32.0000 1.9851 1.9863 418.5675 418.8724 0.0455 -1.0000 -1.0000 4153197 1582764146.40 151.4666 59.9986 32.0000 1.9851 1.9863 418.5349 418.8395 0.0457 -1.0000 -1.0000 4153275 1582764146.50 151.4666 59.9986 32.0000 1.9857 1.9869 418.3910 418.6955 0.0456 -1.0000 -1.0000 4153338 1582764146.60 151.4853 59.9986 32.0000 1.9855 1.9866 418.3793 418.6831 0.0455 -1.0000 -1.0000 4153401 1582764146.70 151.4853 59.9986 32.0000 1.9851 1.9863 418.6682 418.9719 0.0455 -1.0000 -1.0000 4153478 1582764146.80 151.4853 59.9986 32.0000 1.9853 1.9865 418.6900 418.9925 0.0454 -1.0000 -1.0000 4153604 1582764146.90 151.4853 59.9986 32.0000 1.9854 1.9866 418.5047 418.8083 0.0456 -1.0000 -1.0000 4153666 1582764147.00 151.4853 59.9986 32.0000 1.9858 1.9870 418.4187 418.7237 0.0458 -1.0000 -1.0000 4153744 1582764147.10 151.4853 59.9986 32.0000 1.9851 1.9863 418.4860 418.7908 0.0457 -1.0000 -1.0000 4153807 1582764147.20 151.5004 59.9986 32.0000 1.9849 1.9861 418.5483 418.8530 0.0456 -1.0000 -1.0000 4153869 1582764147.30 151.5004 59.9986 32.0000 1.9853 1.9865 418.7084 419.0135 0.0458 -1.0000 -1.0000 4154260 1582764147.40 151.5004 59.9986 32.0000 1.9849 1.9861 418.6351 418.9394 0.0456 -1.0000 -1.0000 4154322 1582764147.50 151.5004 59.9986 32.0000 1.9855 1.9867 418.4207 418.7253 0.0456 -1.0000 -1.0000 4154385 1582764147.60 151.5004 59.9986 32.0000 1.9857 1.9869 418.4531 418.7574 0.0457 -1.0000 -1.0000 4154447 1582764147.70 151.5270 59.9986 32.0000 1.9847 1.9859 418.6041 418.9091 0.0457 -1.0000 -1.0000 4154510 1582764147.80 151.5293 59.9986 32.0000 1.9858 1.9869 418.4981 418.8018 0.0454 -1.0000 -1.0000 4155104 1582764147.90 151.5293 59.9986 32.0000 1.9869 1.9881 418.3905 418.6939 0.0456 -1.0000 -1.0000 4155182 1582764148.00 151.5293 59.9986 32.0000 1.9866 1.9878 418.5167 418.8221 0.0458 -1.0000 -1.0000 4155244 1582764148.10 151.5293 59.9986 32.0000 1.9848 1.9860 418.4703 418.7763 0.0459 -1.0000 -1.0000 4155338 1582764148.20 151.5293 59.9986 32.0000 1.9844 1.9856 418.6320 418.9383 0.0460 -1.0000 -1.0000 4155401 1582764148.30 151.5364 59.9986 32.0000 1.9855 1.9867 418.6154 418.9220 0.0459 -1.0000 -1.0000 4155463 1582764148.40 151.5453 59.9986 32.0000 1.9861 1.9873 418.4666 418.7718 0.0457 -1.0000 -1.0000 4155541 1582764148.50 151.5453 59.9986 32.0000 1.9859 1.9871 418.4312 418.7359 0.0456 -1.0000 -1.0000 4155604 1582764148.60 151.5453 59.9986 32.0000 1.9860 1.9872 418.5149 418.8185 0.0455 -1.0000 -1.0000 4155666 1582764148.70 151.5453 59.9986 32.0000 1.9857 1.9868 418.5669 418.8706 0.0455 -1.0000 -1.0000 4155744 1582764148.80 151.5453 59.9986 32.0000 1.9858 1.9870 418.4095 418.7128 0.0455 -1.0000 -1.0000 4155807 1582764148.90 151.4981 59.9986 32.0000 1.9862 1.9874 418.4614 418.7650 0.0455 -1.0000 -1.0000 4155869 1582764149.00 151.4981 59.9986 32.0000 1.9852 1.9863 418.5473 418.8503 0.0454 -1.0000 -1.0000 4155947 1582764149.10 151.4981 59.9986 32.0000 1.9849 1.9861 418.6750 418.9785 0.0455 -1.0000 -1.0000 4156010 1582764149.20 151.4981 59.9986 32.0000 1.9851 1.9863 418.5838 418.8887 0.0457 -1.0000 -1.0000 4156072 1582764149.30 151.4981 59.9986 32.0000 1.9852 1.9864 418.5153 418.8193 0.0455 -1.0000 -1.0000 4156135 1582764149.40 151.4678 59.9986 32.0000 1.9854 1.9866 418.4710 418.7752 0.0456 -1.0000 -1.0000 4156197 1582764149.50 151.4588 59.9986 32.0000 1.9852 1.9864 418.5277 418.8322 0.0457 -1.0000 -1.0000 4156275 1582764149.60 151.4588 59.9986 32.0000 1.9849 1.9861 418.6703 418.9755 0.0457 -1.0000 -1.0000 4156338 1582764149.70 151.4588 59.9986 32.0000 1.9855 1.9867 418.6292 418.9338 0.0457 -1.0000 -1.0000 4156400 1582764149.80 151.4588 59.9986 32.0000 1.9853 1.9865 418.4081 418.7130 0.0458 -1.0000 -1.0000 4156478 1582764149.90 151.4588 59.9986 32.0000 1.9851 1.9863 418.4812 418.7880 0.0460 -1.0000 -1.0000 4156666 1582764150.00 151.5198 59.9984 32.0000 1.9853 1.9865 418.6164 418.9228 0.0458 -1.0000 -1.0000 4156728 1582764150.10 151.5198 59.9984 32.0000 1.9855 1.9867 418.6113 418.9180 0.0459 -1.0000 -1.0000 4156807 1582764150.20 151.5198 59.9984 32.0000 1.9857 1.9869 418.5705 418.8758 0.0458 -1.0000 -1.0000 4156869 1582764150.30 151.5198 59.9984 32.0000 1.9865 1.9877 418.4186 418.7233 0.0457 -1.0000 -1.0000 4156932 1582764150.40 151.5198 59.9984 32.0000 1.9858 1.9869 418.3637 418.6682 0.0457 -1.0000 -1.0000 4157119 1582764150.50 151.5198 59.9984 32.0000 1.9856 1.9868 418.5144 418.8188 0.0456 -1.0000 -1.0000 4157182 1582764150.60 151.5198 59.9984 32.0000 1.9849 1.9861 418.6711 418.9752 0.0455 -1.0000 -1.0000 4157244 1582764150.70 151.4900 59.9984 32.0000 1.9857 1.9869 418.7046 419.0099 0.0457 -1.0000 -1.0000 4157322 1582764150.80 151.4900 59.9984 32.0000 1.9863 1.9875 418.6838 418.9882 0.0457 -1.0000 -1.0000 4157385 1582764150.90 151.4900 59.9984 32.0000 1.9861 1.9873 418.5144 418.8195 0.0457 -1.0000 -1.0000 4157822 1582764151.00 151.4900 59.9984 32.0000 1.9851 1.9863 418.6118 418.9163 0.0456 -1.0000 -1.0000 4157900 1582764151.10 151.4900 59.9984 32.0000 1.9855 1.9867 418.7053 419.0104 0.0457 -1.0000 -1.0000 4157963 1582764151.20 151.4525 59.9984 32.0000 1.9864 1.9876 418.6150 418.9182 0.0456 -1.0000 -1.0000 4158025 1582764151.30 151.4498 59.9984 32.0000 1.9870 1.9882 418.5355 418.8389 0.0455 -1.0000 -1.0000 4158103 1582764151.40 151.4498 59.9984 32.0000 1.9860 1.9872 418.5330 418.8362 0.0454 -1.0000 -1.0000 4158166 1582764151.50 151.4498 59.9984 32.0000 1.9857 1.9868 418.7072 419.0102 0.0454 -1.0000 -1.0000 4158228 1582764151.60 151.4498 59.9984 32.0000 1.9848 1.9860 418.6852 418.9884 0.0454 -1.0000 -1.0000 4158291 1582764151.70 151.4498 59.9984 32.0000 1.9855 1.9867 418.4798 418.7842 0.0457 -1.0000 -1.0000 4158353 1582764151.80 151.4488 59.9984 32.0000 1.9861 1.9872 418.4441 418.7482 0.0455 -1.0000 -1.0000 4158432 1582764151.90 151.4317 59.9984 32.0000 1.9859 1.9871 418.5681 418.8713 0.0455 -1.0000 -1.0000 4158838 1582764152.00 151.4317 59.9984 32.0000 1.9857 1.9869 418.6578 418.9620 0.0456 -1.0000 -1.0000 4158901 1582764152.10 151.4317 59.9984 32.0000 1.9862 1.9874 418.5564 418.8608 0.0455 -1.0000 -1.0000 4158978 1582764152.20 151.4317 59.9984 32.0000 1.9868 1.9880 418.4752 418.7774 0.0453 -1.0000 -1.0000 4159041 1582764152.30 151.4317 59.9984 32.0000 1.9864 1.9876 418.5207 418.8235 0.0454 -1.0000 -1.0000 4159103 1582764152.40 151.4296 59.9984 32.0000 1.9860 1.9871 418.6263 418.9305 0.0456 -1.0000 -1.0000 4159166 1582764152.50 151.4296 59.9984 32.0000 1.9862 1.9874 418.7407 419.0452 0.0456 -1.0000 -1.0000 4159369 1582764152.60 151.4296 59.9984 32.0000 1.9857 1.9868 418.6018 418.9062 0.0456 -1.0000 -1.0000 4159432 1582764152.70 151.4296 59.9984 32.0000 1.9864 1.9876 418.5218 418.8244 0.0453 -1.0000 -1.0000 4159494 1582764152.80 151.4296 59.9984 32.0000 1.9868 1.9880 418.5042 418.8071 0.0455 -1.0000 -1.0000 4159557 1582764152.90 151.4202 59.9984 32.0000 1.9859 1.9871 418.7639 419.0679 0.0455 -1.0000 -1.0000 4159619 1582764153.00 151.4087 59.9984 32.0000 1.9864 1.9876 418.6901 418.9935 0.0456 -1.0000 -1.0000 4159900 1582764153.10 151.4087 59.9984 32.0000 1.9862 1.9873 418.5450 418.8474 0.0453 -1.0000 -1.0000 4159963 1582764153.20 151.4087 59.9984 32.0000 1.9859 1.9871 418.5599 418.8631 0.0454 -1.0000 -1.0000 4200025 1582764153.30 151.4087 59.9984 32.0000 1.9852 1.9864 418.7030 419.0062 0.0454 -1.0000 -1.0000 4200088 1582764153.40 151.4087 59.9984 32.0000 1.9856 1.9867 418.6406 418.9438 0.0455 -1.0000 -1.0000 4200150 1582764153.50 151.4580 59.9984 32.0000 1.9865 1.9876 418.6601 418.9645 0.0455 -1.0000 -1.0000 4200385 1582764153.60 151.4580 59.9984 32.0000 1.9872 1.9884 418.5187 418.8217 0.0455 -1.0000 -1.0000 4200447 1582764153.70 151.4580 59.9984 32.0000 1.9864 1.9876 418.5030 418.8069 0.0455 -1.0000 -1.0000 4200510 1582764153.80 151.4580 59.9984 32.0000 1.9857 1.9869 418.6195 418.9214 0.0453 -1.0000 -1.0000 4200588 1582764153.90 151.4580 59.9984 32.0000 1.9845 1.9857 418.6933 418.9965 0.0454 -1.0000 -1.0000 4200650 1582764154.00 151.4342 59.9984 32.0000 1.9862 1.9874 418.6000 418.9038 0.0456 -1.0000 -1.0000 4200885 1582764154.10 151.4322 59.9984 32.0000 1.9866 1.9878 418.5795 418.8826 0.0455 -1.0000 -1.0000 4200963 1582764154.20 151.4322 59.9984 32.0000 1.9872 1.9884 418.4636 418.7667 0.0454 -1.0000 -1.0000 4201025 1582764154.30 151.4322 59.9984 32.0000 1.9858 1.9870 418.5209 418.8242 0.0455 -1.0000 -1.0000 4201088 1582764154.40 151.4322 59.9984 32.0000 1.9860 1.9872 418.6135 418.9172 0.0455 -1.0000 -1.0000 4201166 1582764154.50 151.4331 59.9984 32.0000 1.9860 1.9872 418.5137 418.8178 0.0455 -1.0000 -1.0000 4201385 1582764154.60 151.4606 59.9978 32.0000 1.9865 1.9877 418.5319 418.8356 0.0456 -1.0000 -1.0000 4201447 1582764154.70 151.4606 59.9978 32.0000 1.9866 1.9878 418.4849 418.7883 0.0455 -1.0000 -1.0000 4201541 1582764154.80 151.4606 59.9978 32.0000 1.9857 1.9869 418.6284 418.9311 0.0454 -1.0000 -1.0000 4201603 1582764154.90 151.4606 59.9978 32.0000 1.9852 1.9864 418.7032 419.0068 0.0455 -1.0000 -1.0000 4201666 1582764155.00 151.4606 59.9978 32.0000 1.9853 1.9865 418.7056 419.0092 0.0455 -1.0000 -1.0000 4202103 1582764155.10 151.4611 59.9978 32.0000 1.9864 1.9876 418.4004 418.7040 0.0455 -1.0000 -1.0000 4202166 1582764155.20 151.4886 59.9978 32.0000 1.9864 1.9876 418.5842 418.8864 0.0454 -1.0000 -1.0000 4202228 1582764155.30 151.4886 59.9978 32.0000 1.9859 1.9871 418.7276 419.0309 0.0454 -1.0000 -1.0000 4202291 1582764155.40 151.4886 59.9978 32.0000 1.9856 1.9868 418.7042 419.0075 0.0455 -1.0000 -1.0000 4202353 1582764155.50 151.4886 59.9978 32.0000 1.9866 1.9878 418.5687 418.8722 0.0455 -1.0000 -1.0000 4202603 1582764155.60 151.4886 59.9978 32.0000 1.9859 1.9871 418.5743 418.8782 0.0456 -1.0000 -1.0000 4202666 1582764155.70 151.4838 59.9978 32.0000 1.9857 1.9869 418.6647 418.9690 0.0456 -1.0000 -1.0000 4202729 1582764155.80 151.4834 59.9978 32.0000 1.9853 1.9865 418.6961 418.9995 0.0455 -1.0000 -1.0000 4202807 1582764155.90 151.4834 59.9978 32.0000 1.9863 1.9875 418.6616 418.9654 0.0456 -1.0000 -1.0000 4202869 1582764156.00 151.4834 59.9978 32.0000 1.9860 1.9872 418.5195 418.8231 0.0455 -1.0000 -1.0000 4202932 1582764156.10 151.4834 59.9978 32.0000 1.9863 1.9875 418.3967 418.7003 0.0455 -1.0000 -1.0000 4203010 1582764156.20 151.4788 59.9978 32.0000 1.9868 1.9880 418.4970 418.8007 0.0457 -1.0000 -1.0000 4203072 1582764156.30 151.4470 59.9978 32.0000 1.9856 1.9868 418.6716 418.9766 0.0456 -1.0000 -1.0000 4203135 1582764156.40 151.4470 59.9978 32.0000 1.9857 1.9869 418.6166 418.9202 0.0455 -1.0000 -1.0000 4203197 1582764156.50 151.4470 59.9978 32.0000 1.9859 1.9871 418.4302 418.7352 0.0457 -1.0000 -1.0000 4203260 1582764156.60 151.4470 59.9978 32.0000 1.9860 1.9872 418.4442 418.7485 0.0457 -1.0000 -1.0000 4203401 1582764156.70 151.4470 59.9978 32.0000 1.9855 1.9866 418.5794 418.8839 0.0456 -1.0000 -1.0000 4203478 1582764156.80 151.5012 59.9978 32.0000 1.9865 1.9877 418.5998 418.9051 0.0458 -1.0000 -1.0000 4203541 1582764156.90 151.5012 59.9978 32.0000 1.9862 1.9874 418.4904 418.7966 0.0458 -1.0000 -1.0000 4203619 1582764157.00 151.5012 59.9978 32.0000 1.9868 1.9880 418.4676 418.7721 0.0458 -1.0000 -1.0000 4203682 1582764157.10 151.5012 59.9978 32.0000 1.9858 1.9870 418.5996 418.9035 0.0456 -1.0000 -1.0000 4203869 1582764157.20 151.5012 59.9978 32.0000 1.9858 1.9870 418.7178 419.0219 0.0456 -1.0000 -1.0000 4203932 1582764157.30 151.5012 59.9978 32.0000 1.9852 1.9864 418.6338 418.9379 0.0456 -1.0000 -1.0000 4203994 1582764157.40 151.5478 59.9978 32.0000 1.9868 1.9880 418.4568 418.7607 0.0455 -1.0000 -1.0000 4204057 1582764157.50 151.5478 59.9978 32.0000 1.9860 1.9872 418.5354 418.8384 0.0454 -1.0000 -1.0000 4204182 1582764157.60 151.5478 59.9978 32.0000 1.9861 1.9873 418.6375 418.9409 0.0455 -1.0000 -1.0000 4204401 1582764157.70 151.5478 59.9978 32.0000 1.9848 1.9860 418.7196 419.0229 0.0454 -1.0000 -1.0000 4204463 1582764157.80 151.5478 59.9978 32.0000 1.9866 1.9878 418.4876 418.7903 0.0454 -1.0000 -1.0000 4204541 1582764157.90 151.5484 59.9978 32.0000 1.9862 1.9874 418.6235 418.9272 0.0455 -1.0000 -1.0000 4204619 1582764158.00 151.5485 59.9978 32.0000 1.9856 1.9867 418.6578 418.9609 0.0454 -1.0000 -1.0000 4204682 1582764158.10 151.5485 59.9978 32.0000 1.9860 1.9872 418.6256 418.9290 0.0455 -1.0000 -1.0000 4204885 1582764158.20 151.5485 59.9978 32.0000 1.9857 1.9869 418.4552 418.7590 0.0456 -1.0000 -1.0000 4204947 1582764158.30 151.5485 59.9978 32.0000 1.9853 1.9865 418.5264 418.8297 0.0455 -1.0000 -1.0000 4205010 1582764158.40 151.5469 59.9978 32.0000 1.9858 1.9870 418.5581 418.8616 0.0455 -1.0000 -1.0000 4205088 1582764158.50 151.5374 59.9978 32.0000 1.9855 1.9866 418.6410 418.9444 0.0455 -1.0000 -1.0000 4205151 1582764158.60 151.5374 59.9978 32.0000 1.9858 1.9869 418.5282 418.8316 0.0455 -1.0000 -1.0000 4205885 1582764158.70 151.5374 59.9978 32.0000 1.9863 1.9875 418.4598 418.7631 0.0455 -1.0000 -1.0000 4205963 1582764158.80 151.5374 59.9978 32.0000 1.9855 1.9867 418.5420 418.8461 0.0456 -1.0000 -1.0000 4206025 1582764158.90 151.5374 59.9978 32.0000 1.9849 1.9861 418.5693 418.8736 0.0456 -1.0000 -1.0000 4206088 1582764159.00 151.4888 59.9978 32.0000 1.9849 1.9861 418.6331 418.9364 0.0454 -1.0000 -1.0000 4206166 1582764159.10 151.4888 59.9978 32.0000 1.9857 1.9869 418.3789 418.6815 0.0455 -1.0000 -1.0000 4206228 1582764159.20 151.4888 59.9978 32.0000 1.9866 1.9878 418.4312 418.7344 0.0454 -1.0000 -1.0000 4206291 1582764159.30 151.4888 59.9978 32.0000 1.9865 1.9877 418.4506 418.7535 0.0454 -1.0000 -1.0000 4206353 1582764159.40 151.4888 59.9978 32.0000 1.9857 1.9869 418.5557 418.8592 0.0455 -1.0000 -1.0000 4206416 1582764159.50 151.5391 59.9978 32.0000 1.9842 1.9854 418.6119 418.9154 0.0455 -1.0000 -1.0000 4206494 1582764159.60 151.5541 59.9978 32.0000 1.9861 1.9873 418.5333 418.8365 0.0455 -1.0000 -1.0000 4206557 1582764159.70 151.5541 59.9978 32.0000 1.9864 1.9876 418.3918 418.6959 0.0456 -1.0000 -1.0000 4206619 1582764159.80 151.5541 59.9978 32.0000 1.9852 1.9864 418.3740 418.6772 0.0455 -1.0000 -1.0000 4206697 1582764159.90 151.5541 59.9978 32.0000 1.9851 1.9863 418.4872 418.7897 0.0453 -1.0000 -1.0000 4206760 1582764160.00 151.5536 59.9978 32.0000 1.9848 1.9860 418.6032 418.9062 0.0454 -1.0000 -1.0000 4206822 1582764160.10 151.5496 59.9978 32.0000 1.9850 1.9862 418.5380 418.8411 0.0455 -1.0000 -1.0000 4206885 1582764160.20 151.5496 59.9978 32.0000 1.9854 1.9866 418.4667 418.7701 0.0455 -1.0000 -1.0000 4207088 1582764160.30 151.5496 59.9978 32.0000 1.9850 1.9862 418.5133 418.8168 0.0455 -1.0000 -1.0000 4207151 1582764160.40 151.5496 59.9978 32.0000 1.9856 1.9868 418.5584 418.8637 0.0458 -1.0000 -1.0000 4207213 1582764160.50 151.5496 59.9978 32.0000 1.9858 1.9870 418.5145 418.8204 0.0458 -1.0000 -1.0000 4207275 1582764160.60 151.5692 59.9978 32.0000 1.9854 1.9866 418.4891 418.7944 0.0457 -1.0000 -1.0000 4207338 1582764160.70 151.5692 59.9978 32.0000 1.9855 1.9867 418.5823 418.8860 0.0455 -1.0000 -1.0000 4207619 1582764160.80 151.5692 59.9978 32.0000 1.9855 1.9867 418.6065 418.9109 0.0456 -1.0000 -1.0000 4207682 1582764160.90 151.5692 59.9978 32.0000 1.9854 1.9866 418.5923 418.8962 0.0455 -1.0000 -1.0000 4207744 1582764161.00 151.5692 59.9978 32.0000 1.9856 1.9868 418.4341 418.7376 0.0455 -1.0000 -1.0000 4207822 1582764161.10 151.5727 59.9978 32.0000 1.9860 1.9872 418.3664 418.6704 0.0455 -1.0000 -1.0000 4207885 1582764161.20 151.5846 59.9978 32.0000 1.9863 1.9875 418.5224 418.8258 0.0456 -1.0000 -1.0000 4208353 1582764161.30 151.5846 59.9978 32.0000 1.9850 1.9862 418.6990 419.0034 0.0456 -1.0000 -1.0000 4208432 1582764161.40 151.5846 59.9978 32.0000 1.9859 1.9871 418.4275 418.7307 0.0455 -1.0000 -1.0000 4208494 1582764161.50 151.5846 59.9978 32.0000 1.9864 1.9876 418.3938 418.6976 0.0455 -1.0000 -1.0000 4208557 1582764161.60 151.5846 59.9978 32.0000 1.9863 1.9874 418.4003 418.7038 0.0455 -1.0000 -1.0000 4208650 1582764161.70 151.5620 59.9978 32.0000 1.9851 1.9862 418.5820 418.8856 0.0455 -1.0000 -1.0000 4208713 1582764161.80 151.5550 59.9978 32.0000 1.9849 1.9860 418.5536 418.8577 0.0456 -1.0000 -1.0000 4208775 1582764161.90 151.5550 59.9978 32.0000 1.9857 1.9868 418.6131 418.9172 0.0456 -1.0000 -1.0000 4208838 1582764162.00 151.5550 59.9978 32.0000 1.9860 1.9872 418.5453 418.8495 0.0455 -1.0000 -1.0000 4208901 1582764162.10 151.5550 59.9978 32.0000 1.9863 1.9875 418.3967 418.6997 0.0455 -1.0000 -1.0000 4208978 1582764162.20 151.5550 59.9978 32.0000 1.9855 1.9866 418.4144 418.7174 0.0454 -1.0000 -1.0000 4209166 1582764162.30 151.5610 59.9978 32.0000 1.9851 1.9863 418.5739 418.8779 0.0456 -1.0000 -1.0000 4209229 1582764162.40 151.5610 59.9978 32.0000 1.9852 1.9864 418.6809 418.9849 0.0456 -1.0000 -1.0000 4209307 1582764162.50 151.5610 59.9978 32.0000 1.9857 1.9869 418.5840 418.8885 0.0456 -1.0000 -1.0000 4209353 1582764162.60 151.5610 59.9978 32.0000 1.9863 1.9875 418.4726 418.7756 0.0454 -1.0000 -1.0000 4209432 1582764162.70 151.5610 59.9978 32.0000 1.9859 1.9871 418.5003 418.8044 0.0456 -1.0000 -1.0000 4209666 1582764162.80 151.5610 59.9978 32.0000 1.9845 1.9857 418.5431 418.8468 0.0455 -1.0000 -1.0000 4209728 1582764162.90 151.5334 59.9978 32.0000 1.9846 1.9858 418.6154 418.9183 0.0454 -1.0000 -1.0000 4209791 1582764163.00 151.5334 59.9978 32.0000 1.9859 1.9870 418.4827 418.7862 0.0455 -1.0000 -1.0000 4209853 1582764163.10 151.5334 59.9978 32.0000 1.9863 1.9875 418.4899 418.7932 0.0455 -1.0000 -1.0000 4209932 1582764163.20 151.5334 59.9978 32.0000 1.9863 1.9875 418.4257 418.7286 0.0454 -1.0000 -1.0000 4210150 1582764163.30 151.5334 59.9978 32.0000 1.9848 1.9859 418.5973 418.9001 0.0455 -1.0000 -1.0000 4210228 1582764163.40 151.5335 59.9978 32.0000 1.9855 1.9867 418.6577 418.9628 0.0457 -1.0000 -1.0000 4210291 1582764163.50 151.5337 59.9978 32.0000 1.9859 1.9871 418.6635 418.9682 0.0457 -1.0000 -1.0000 4210369 1582764163.60 151.5337 59.9978 32.0000 1.9861 1.9872 418.5399 418.8450 0.0458 -1.0000 -1.0000 4210432 1582764163.70 151.5337 59.9978 32.0000 1.9859 1.9871 418.6091 418.9147 0.0457 -1.0000 -1.0000 4210494 1582764163.80 151.5337 59.9978 32.0000 1.9862 1.9874 418.7012 419.0048 0.0455 -1.0000 -1.0000 4210682 1582764163.90 151.5337 59.9978 32.0000 1.9856 1.9868 418.6301 418.9337 0.0455 -1.0000 -1.0000 4210744 1582764164.00 151.5325 59.9978 32.0000 1.9856 1.9868 418.5041 418.8078 0.0456 -1.0000 -1.0000 4210807 1582764164.10 151.5281 59.9978 32.0000 1.9858 1.9869 418.4381 418.7422 0.0457 -1.0000 -1.0000 4210885 1582764164.20 151.5281 59.9978 32.0000 1.9857 1.9869 418.5957 418.9013 0.0458 -1.0000 -1.0000 4210947 1582764164.30 151.5281 59.9978 32.0000 1.9850 1.9862 418.7342 419.0399 0.0458 -1.0000 -1.0000 4211182 1582764164.40 151.5281 59.9978 32.0000 1.9850 1.9862 418.5969 418.9019 0.0457 -1.0000 -1.0000 4211244 1582764164.50 151.5281 59.9978 32.0000 1.9861 1.9873 418.4227 418.7269 0.0456 -1.0000 -1.0000 4211307 1582764164.60 151.4996 59.9979 32.0000 1.9862 1.9874 418.4175 418.7211 0.0456 -1.0000 -1.0000 4211369 1582764164.70 151.4853 59.9979 32.0000 1.9864 1.9876 418.4616 418.7659 0.0455 -1.0000 -1.0000 4211447 1582764164.80 151.4853 59.9979 32.0000 1.9852 1.9864 418.5230 418.8263 0.0456 -1.0000 -1.0000 4211900 1582764164.90 151.4853 59.9979 32.0000 1.9863 1.9875 418.4673 418.7714 0.0456 -1.0000 -1.0000 4211963 1582764165.00 151.4853 59.9979 32.0000 1.9854 1.9865 418.4811 418.7849 0.0456 -1.0000 -1.0000 4212041 1582764165.10 151.4853 59.9979 32.0000 1.9854 1.9866 418.5642 418.8692 0.0457 -1.0000 -1.0000 4212088 1582764165.20 151.4744 59.9979 32.0000 1.9865 1.9877 418.5889 418.8935 0.0456 -1.0000 -1.0000 4212150 1582764165.30 151.4738 59.9979 32.0000 1.9871 1.9883 418.4396 418.7432 0.0455 -1.0000 -1.0000 4212228 1582764165.40 151.4738 59.9979 32.0000 1.9864 1.9876 418.4272 418.7314 0.0456 -1.0000 -1.0000 4212291 1582764165.50 151.4738 59.9979 32.0000 1.9865 1.9877 418.4646 418.7694 0.0457 -1.0000 -1.0000 4212369 1582764165.60 151.4738 59.9979 32.0000 1.9854 1.9866 418.5868 418.8919 0.0457 -1.0000 -1.0000 4212432 1582764165.70 151.4903 59.9979 32.0000 1.9852 1.9864 418.5801 418.8835 0.0456 -1.0000 -1.0000 4212494 1582764165.80 151.5150 59.9979 32.0000 1.9861 1.9873 418.5304 418.8364 0.0458 -1.0000 -1.0000 4212885 1582764165.90 151.5150 59.9979 32.0000 1.9869 1.9880 418.5122 418.8171 0.0457 -1.0000 -1.0000 4212947 1582764166.00 151.5150 59.9979 32.0000 1.9865 1.9877 418.6489 418.9529 0.0455 -1.0000 -1.0000 4213010 1582764166.10 151.5150 59.9979 32.0000 1.9850 1.9862 418.6308 418.9355 0.0457 -1.0000 -1.0000 4213072 1582764166.20 151.5150 59.9979 32.0000 1.9859 1.9871 418.5427 418.8477 0.0457 -1.0000 -1.0000 4213135 1582764166.30 151.5169 59.9979 32.0000 1.9869 1.9881 418.4613 418.7648 0.0454 -1.0000 -1.0000 4213369 1582764166.40 151.5169 59.9979 32.0000 1.9860 1.9872 418.4750 418.7786 0.0456 -1.0000 -1.0000 4213432 1582764166.50 151.5169 59.9979 32.0000 1.9857 1.9869 418.5847 418.8886 0.0456 -1.0000 -1.0000 4213494 1582764166.60 151.5169 59.9979 32.0000 1.9855 1.9867 418.6144 418.9188 0.0456 -1.0000 -1.0000 4213572 1582764166.70 151.5169 59.9979 32.0000 1.9859 1.9871 418.5655 418.8695 0.0456 -1.0000 -1.0000 4213635 1582764166.80 151.5349 59.9979 32.0000 1.9861 1.9873 418.4791 418.7826 0.0455 -1.0000 -1.0000 4213900 1582764166.90 151.5349 59.9979 32.0000 1.9863 1.9875 418.5279 418.8317 0.0456 -1.0000 -1.0000 4213963 1582764167.00 151.5349 59.9979 32.0000 1.9858 1.9870 418.6544 418.9588 0.0456 -1.0000 -1.0000 4214041 1582764167.10 151.5349 59.9979 32.0000 1.9858 1.9870 418.6739 418.9772 0.0455 -1.0000 -1.0000 4214103 1582764167.20 151.5349 59.9979 32.0000 1.9865 1.9877 418.4591 418.7633 0.0456 -1.0000 -1.0000 4214166 1582764167.30 151.5349 59.9979 32.0000 1.9861 1.9873 418.5357 418.8403 0.0457 -1.0000 -1.0000 4214400 1582764167.40 151.4949 59.9979 32.0000 1.9862 1.9874 418.6411 418.9458 0.0456 -1.0000 -1.0000 4214463 1582764167.50 151.4949 59.9979 32.0000 1.9863 1.9875 418.6175 418.9222 0.0456 -1.0000 -1.0000 4214541 1582764167.60 151.4949 59.9979 32.0000 1.9862 1.9874 418.4643 418.7681 0.0456 -1.0000 -1.0000 4214603 1582764167.70 151.4949 59.9979 32.0000 1.9863 1.9875 418.4696 418.7742 0.0456 -1.0000 -1.0000 4214666 1582764167.80 151.4949 59.9979 32.0000 1.9864 1.9876 418.4775 418.7821 0.0457 -1.0000 -1.0000 4215088 1582764167.90 151.5004 59.9979 32.0000 1.9852 1.9864 418.6501 418.9550 0.0457 -1.0000 -1.0000 4215151 1582764168.00 151.5166 59.9979 32.0000 1.9846 1.9858 418.6777 418.9831 0.0458 -1.0000 -1.0000 4215213 1582764168.10 151.5166 59.9979 32.0000 1.9865 1.9876 418.5305 418.8348 0.0456 -1.0000 -1.0000 4215275 1582764168.20 151.5166 59.9979 32.0000 1.9863 1.9875 418.4987 418.8033 0.0457 -1.0000 -1.0000 4215338 1582764168.30 151.5166 59.9979 32.0000 1.9862 1.9874 418.5634 418.8686 0.0457 -1.0000 -1.0000 4215401 1582764168.40 151.5166 59.9979 32.0000 1.9853 1.9865 418.6500 418.9556 0.0458 -1.0000 -1.0000 4216119 1582764168.50 151.5216 59.9979 32.0000 1.9856 1.9868 418.7109 419.0161 0.0458 -1.0000 -1.0000 4216197 1582764168.60 151.5216 59.9979 32.0000 1.9869 1.9881 418.4683 418.7752 0.0459 -1.0000 -1.0000 4216260 1582764168.70 151.5216 59.9979 32.0000 1.9862 1.9874 418.5997 418.9058 0.0458 -1.0000 -1.0000 4216322 1582764168.80 151.5216 59.9979 32.0000 1.9855 1.9867 418.6968 419.0035 0.0460 -1.0000 -1.0000 4216385 1582764168.90 151.5216 59.9979 32.0000 1.9854 1.9866 418.6958 419.0026 0.0459 -1.0000 -1.0000 4216447 1582764169.00 151.4644 59.9979 32.0000 1.9860 1.9872 418.7237 419.0292 0.0459 -1.0000 -1.0000 4216525 1582764169.10 151.4292 59.9979 32.0000 1.9865 1.9877 418.4989 418.8051 0.0459 -1.0000 -1.0000 4216603 1582764169.20 151.4292 59.9979 32.0000 1.9862 1.9874 418.4086 418.7134 0.0457 -1.0000 -1.0000 4216682 1582764169.30 151.4292 59.9979 32.0000 1.9855 1.9867 418.5799 418.8855 0.0458 -1.0000 -1.0000 4216760 1582764169.40 151.4292 59.9979 32.0000 1.9855 1.9867 418.6537 418.9597 0.0459 -1.0000 -1.0000 4216822 1582764169.50 151.4292 59.9979 32.0000 1.9860 1.9872 418.6012 418.9062 0.0458 -1.0000 -1.0000 4216900 1582764169.60 151.4942 59.9979 32.0000 1.9871 1.9883 418.4820 418.7879 0.0458 -1.0000 -1.0000 4216963 1582764169.70 151.4942 59.9979 32.0000 1.9865 1.9877 418.5210 418.8262 0.0458 -1.0000 -1.0000 4217025 1582764169.80 151.4942 59.9979 32.0000 1.9860 1.9872 418.6046 418.9093 0.0457 -1.0000 -1.0000 4217119 1582764169.90 151.4942 59.9979 32.0000 1.9851 1.9863 418.6818 418.9865 0.0457 -1.0000 -1.0000 4217182 1582764170.00 151.4942 59.9979 32.0000 1.9857 1.9869 418.6327 418.9377 0.0457 -1.0000 -1.0000 4217244 1582764170.10 151.4602 59.9983 32.0000 1.9859 1.9871 418.4697 418.7743 0.0457 -1.0000 -1.0000 4217322 1582764170.20 151.4523 59.9984 32.0000 1.9869 1.9881 418.4083 418.7133 0.0457 -1.0000 -1.0000 4217400 1582764170.30 151.4523 59.9984 32.0000 1.9861 1.9873 418.5666 418.8717 0.0457 -1.0000 -1.0000 4217463 1582764170.40 151.4523 59.9984 32.0000 1.9864 1.9876 418.6708 418.9754 0.0456 -1.0000 -1.0000 4217525 1582764170.50 151.4523 59.9984 32.0000 1.9864 1.9876 418.6558 418.9611 0.0458 -1.0000 -1.0000 4217588 1582764170.60 151.4523 59.9984 32.0000 1.9860 1.9872 418.5415 418.8480 0.0460 -1.0000 -1.0000 4217650 1582764170.70 151.4557 59.9984 32.0000 1.9856 1.9868 418.5492 418.8557 0.0459 -1.0000 -1.0000 4217728 1582764170.80 151.5007 59.9984 32.0000 1.9862 1.9874 418.7168 419.0213 0.0456 -1.0000 -1.0000 4217791 1582764170.90 151.5007 59.9984 32.0000 1.9863 1.9875 418.5968 418.9026 0.0459 -1.0000 -1.0000 4218182 1582764171.00 151.5007 59.9984 32.0000 1.9863 1.9875 418.4555 418.7619 0.0460 -1.0000 -1.0000 4218244 1582764171.10 151.5007 59.9984 32.0000 1.9867 1.9879 418.3887 418.6947 0.0458 -1.0000 -1.0000 4218307 1582764171.20 151.5007 59.9984 32.0000 1.9862 1.9874 418.5218 418.8265 0.0457 -1.0000 -1.0000 4218369 1582764171.30 151.5135 59.9984 32.0000 1.9854 1.9866 418.6842 418.9892 0.0457 -1.0000 -1.0000 4218572 1582764171.40 151.5136 59.9984 32.0000 1.9862 1.9874 418.5870 418.8914 0.0456 -1.0000 -1.0000 4218635 1582764171.50 151.5136 59.9984 32.0000 1.9866 1.9877 418.5241 418.8287 0.0457 -1.0000 -1.0000 4218713 1582764171.60 151.5136 59.9984 32.0000 1.9868 1.9880 418.4264 418.7313 0.0456 -1.0000 -1.0000 4218791 1582764171.70 151.5136 59.9984 32.0000 1.9860 1.9872 418.5009 418.8056 0.0458 -1.0000 -1.0000 4218853 1582764171.80 151.5133 59.9984 32.0000 1.9862 1.9874 418.6109 418.9150 0.0455 -1.0000 -1.0000 4218932 1582764171.90 151.5124 59.9984 32.0000 1.9867 1.9879 418.5897 418.8940 0.0457 -1.0000 -1.0000 4218994 1582764172.00 151.5124 59.9984 32.0000 1.9868 1.9880 418.4221 418.7275 0.0458 -1.0000 -1.0000 4219057 1582764172.10 151.5124 59.9984 32.0000 1.9863 1.9875 418.4818 418.7865 0.0456 -1.0000 -1.0000 4219119 1582764172.20 151.5124 59.9984 32.0000 1.9860 1.9872 418.6797 418.9848 0.0458 -1.0000 -1.0000 4219182 1582764172.30 151.5124 59.9984 32.0000 1.9855 1.9867 418.6518 418.9564 0.0457 -1.0000 -1.0000 4219244 1582764172.40 151.5114 59.9984 32.0000 1.9856 1.9868 418.5716 418.8768 0.0458 -1.0000 -1.0000 4219322 1582764172.50 151.5021 59.9984 32.0000 1.9864 1.9876 418.4614 418.7665 0.0457 -1.0000 -1.0000 4219666 1582764172.60 151.5021 59.9984 32.0000 1.9854 1.9866 418.4864 418.7911 0.0457 -1.0000 -1.0000 4219744 1582764172.70 151.5021 59.9984 32.0000 1.9853 1.9865 418.5281 418.8345 0.0460 -1.0000 -1.0000 4219807 1582764172.80 151.5021 59.9984 32.0000 1.9854 1.9865 418.7071 419.0137 0.0459 -1.0000 -1.0000 4219869 1582764172.90 151.5021 59.9984 32.0000 1.9856 1.9868 418.4900 418.7962 0.0460 -1.0000 -1.0000 4219963 1582764173.00 151.5126 59.9984 32.0000 1.9858 1.9870 418.3865 418.6928 0.0458 -1.0000 -1.0000 4220041 1582764173.10 151.5126 59.9984 32.0000 1.9857 1.9869 418.5121 418.8172 0.0457 -1.0000 -1.0000 4220088 1582764173.20 151.5126 59.9984 32.0000 1.9856 1.9868 418.6462 418.9519 0.0458 -1.0000 -1.0000 4220150 1582764173.30 151.5126 59.9984 32.0000 1.9857 1.9869 418.5175 418.8227 0.0458 -1.0000 -1.0000 4220228 1582764173.40 151.5126 59.9984 32.0000 1.9865 1.9877 418.4700 418.7747 0.0457 -1.0000 -1.0000 4220291 1582764173.50 151.5781 59.9984 32.0000 1.9863 1.9875 418.3919 418.6979 0.0459 -1.0000 -1.0000 4220697 1582764173.60 151.5945 59.9984 32.0000 1.9857 1.9869 418.4816 418.7871 0.0458 -1.0000 -1.0000 4220760 1582764173.70 151.5945 59.9984 32.0000 1.9854 1.9866 418.5580 418.8637 0.0458 -1.0000 -1.0000 4220823 1582764173.80 151.5945 59.9984 32.0000 1.9857 1.9869 418.4948 418.8006 0.0459 -1.0000 -1.0000 4220900 1582764173.90 151.5945 59.9984 32.0000 1.9868 1.9880 418.3654 418.6712 0.0458 -1.0000 -1.0000 4220947 1582764174.00 151.5945 59.9984 32.0000 1.9862 1.9874 418.4191 418.7240 0.0457 -1.0000 -1.0000 4221338 1582764174.10 151.5454 59.9984 32.0000 1.9857 1.9869 418.5390 418.8438 0.0457 -1.0000 -1.0000 4221416 1582764174.20 151.5454 59.9984 32.0000 1.9857 1.9869 418.4476 418.7528 0.0458 -1.0000 -1.0000 4221478 1582764174.30 151.5454 59.9984 32.0000 1.9860 1.9872 418.4291 418.7344 0.0458 -1.0000 -1.0000 4221541 1582764174.40 151.5454 59.9984 32.0000 1.9857 1.9869 418.4093 418.7150 0.0459 -1.0000 -1.0000 4221603 1582764174.50 151.5454 59.9984 32.0000 1.9850 1.9862 418.5782 418.8841 0.0459 -1.0000 -1.0000 4221853 1582764174.60 151.5589 59.9980 32.0000 1.9849 1.9861 418.6726 418.9782 0.0458 -1.0000 -1.0000 4221916 1582764174.70 151.5589 59.9980 32.0000 1.9857 1.9869 418.6290 418.9345 0.0459 -1.0000 -1.0000 4221994 1582764174.80 151.5589 59.9980 32.0000 1.9866 1.9878 418.5640 418.8704 0.0459 -1.0000 -1.0000 4222057 1582764174.90 151.5589 59.9980 32.0000 1.9862 1.9874 418.3396 418.6441 0.0457 -1.0000 -1.0000 4222119 1582764175.00 151.5589 59.9980 32.0000 1.9852 1.9864 418.4762 418.7825 0.0460 -1.0000 -1.0000 4222369 1582764175.10 151.5595 59.9980 32.0000 1.9848 1.9860 418.5826 418.8887 0.0458 -1.0000 -1.0000 4222432 1582764175.20 151.5652 59.9980 32.0000 1.9856 1.9868 418.5942 418.9003 0.0459 -1.0000 -1.0000 4222494 1582764175.30 151.5652 59.9980 32.0000 1.9861 1.9873 418.3515 418.6580 0.0460 -1.0000 -1.0000 4222572 1582764175.40 151.5652 59.9980 32.0000 1.9864 1.9876 418.3453 418.6520 0.0460 -1.0000 -1.0000 4222635 1582764175.50 151.5652 59.9980 32.0000 1.9856 1.9868 418.5192 418.8254 0.0458 -1.0000 -1.0000 4222838 1582764175.60 151.5652 59.9980 32.0000 1.9852 1.9864 418.6058 418.9105 0.0457 -1.0000 -1.0000 4222900 1582764175.70 151.5578 59.9980 32.0000 1.9847 1.9859 418.5028 418.8081 0.0458 -1.0000 -1.0000 4222963 1582764175.80 151.5509 59.9980 32.0000 1.9857 1.9869 418.3801 418.6867 0.0460 -1.0000 -1.0000 4223041 1582764175.90 151.5509 59.9980 32.0000 1.9860 1.9872 418.4081 418.7154 0.0461 -1.0000 -1.0000 4223103 1582764176.00 151.5509 59.9980 32.0000 1.9856 1.9868 418.5779 418.8851 0.0460 -1.0000 -1.0000 4223166 1582764176.10 151.5509 59.9980 32.0000 1.9854 1.9866 418.6112 418.9170 0.0458 -1.0000 -1.0000 4223244 1582764176.20 151.5509 59.9980 32.0000 1.9852 1.9864 418.5394 418.8441 0.0457 -1.0000 -1.0000 4223307 1582764176.30 151.5254 59.9980 32.0000 1.9852 1.9864 418.4037 418.7087 0.0458 -1.0000 -1.0000 4223369 1582764176.40 151.5254 59.9980 32.0000 1.9856 1.9868 418.4973 418.8027 0.0457 -1.0000 -1.0000 4223432 1582764176.50 151.5254 59.9980 32.0000 1.9856 1.9868 418.5790 418.8849 0.0459 -1.0000 -1.0000 4223494 1582764176.60 151.5254 59.9980 32.0000 1.9860 1.9872 418.4356 418.7405 0.0457 -1.0000 -1.0000 4223557 1582764176.70 151.5254 59.9980 32.0000 1.9857 1.9869 418.4317 418.7368 0.0458 -1.0000 -1.0000 4223635 1582764176.80 151.5417 59.9980 32.0000 1.9854 1.9866 418.5637 418.8689 0.0458 -1.0000 -1.0000 4223697 1582764176.90 151.5417 59.9980 32.0000 1.9863 1.9874 418.6424 418.9472 0.0457 -1.0000 -1.0000 4223760 1582764177.00 151.5417 59.9980 32.0000 1.9868 1.9880 418.4376 418.7443 0.0459 -1.0000 -1.0000 4223838 1582764177.10 151.5417 59.9980 32.0000 1.9860 1.9872 418.3457 418.6505 0.0457 -1.0000 -1.0000 4224525 1582764177.20 151.5417 59.9980 32.0000 1.9856 1.9868 418.5622 418.8676 0.0458 -1.0000 -1.0000 4224588 1582764177.30 151.5525 59.9980 32.0000 1.9850 1.9862 418.6878 418.9937 0.0459 -1.0000 -1.0000 4224666 1582764177.40 151.5850 59.9980 32.0000 1.9855 1.9867 418.4686 418.7749 0.0459 -1.0000 -1.0000 4224729 1582764177.50 151.5850 59.9980 32.0000 1.9863 1.9875 418.3945 418.7004 0.0459 -1.0000 -1.0000 4224791 1582764177.60 151.5850 59.9980 32.0000 1.9862 1.9874 418.6033 418.9096 0.0459 -1.0000 -1.0000 4224853 1582764177.70 151.5850 59.9980 32.0000 1.9854 1.9866 418.6059 418.9123 0.0459 -1.0000 -1.0000 4224916 1582764177.80 151.5850 59.9980 32.0000 1.9857 1.9869 418.4797 418.7858 0.0459 -1.0000 -1.0000 4224994 1582764177.90 151.4434 59.9980 32.0000 1.9863 1.9875 418.4330 418.7393 0.0459 -1.0000 -1.0000 4225057 1582764178.00 151.4434 59.9980 32.0000 1.9854 1.9866 418.6619 418.9678 0.0458 -1.0000 -1.0000 4225119 1582764178.10 151.4434 59.9980 32.0000 1.9856 1.9868 418.6245 418.9308 0.0459 -1.0000 -1.0000 4225260 1582764178.20 151.4434 59.9980 32.0000 1.9857 1.9869 418.4650 418.7701 0.0458 -1.0000 -1.0000 4225323 1582764178.30 151.4434 59.9980 32.0000 1.9859 1.9871 418.4158 418.7222 0.0460 -1.0000 -1.0000 4225385 1582764178.40 151.4420 59.9980 32.0000 1.9847 1.9859 418.6012 418.9076 0.0459 -1.0000 -1.0000 4225478 1582764178.50 151.4297 59.9980 32.0000 1.9847 1.9859 418.6237 418.9294 0.0458 -1.0000 -1.0000 4225588 1582764178.60 151.4297 59.9980 32.0000 1.9858 1.9870 418.5010 418.8069 0.0459 -1.0000 -1.0000 4225650 1582764178.70 151.4297 59.9980 32.0000 1.9863 1.9875 418.4922 418.7979 0.0458 -1.0000 -1.0000 4225728 1582764178.80 151.4297 59.9980 32.0000 1.9855 1.9867 418.5188 418.8242 0.0458 -1.0000 -1.0000 4225791 1582764178.90 151.4276 59.9980 32.0000 1.9852 1.9864 418.6535 418.9596 0.0459 -1.0000 -1.0000 4225853 1582764179.00 151.5066 59.9980 32.0000 1.9849 1.9861 418.6751 418.9805 0.0457 -1.0000 -1.0000 4225916 1582764179.10 151.5066 59.9980 32.0000 1.9865 1.9877 418.6083 418.9132 0.0457 -1.0000 -1.0000 4226666 1582764179.20 151.5066 59.9980 32.0000 1.9858 1.9870 418.5301 418.8354 0.0459 -1.0000 -1.0000 4226728 1582764179.30 151.5066 59.9980 32.0000 1.9860 1.9872 418.6377 418.9443 0.0459 -1.0000 -1.0000 4226807 1582764179.40 151.5066 59.9980 32.0000 1.9854 1.9866 418.6811 418.9882 0.0461 -1.0000 -1.0000 4226869 1582764179.50 151.5066 59.9980 32.0000 1.9855 1.9867 418.5328 418.8412 0.0462 -1.0000 -1.0000 4226932 1582764179.60 151.4909 59.9984 32.0000 1.9861 1.9873 418.3564 418.6638 0.0461 -1.0000 -1.0000 4226994 1582764179.70 151.4909 59.9984 32.0000 1.9858 1.9870 418.4754 418.7826 0.0460 -1.0000 -1.0000 4227072 1582764179.80 151.4909 59.9984 32.0000 1.9854 1.9866 418.6491 418.9553 0.0459 -1.0000 -1.0000 4227135 1582764179.90 151.4909 59.9984 32.0000 1.9853 1.9865 418.6372 418.9434 0.0459 -1.0000 -1.0000 4227197 1582764180.00 151.4909 59.9984 32.0000 1.9864 1.9876 418.4857 418.7928 0.0462 -1.0000 -1.0000 4227260 1582764180.10 151.4698 59.9984 32.0000 1.9859 1.9871 418.3983 418.7051 0.0460 -1.0000 -1.0000 4227338 1582764180.20 151.4524 59.9984 32.0000 1.9854 1.9866 418.5355 418.8419 0.0459 -1.0000 -1.0000 4227400 1582764180.30 151.4524 59.9984 32.0000 1.9850 1.9862 418.5537 418.8605 0.0460 -1.0000 -1.0000 4227463 1582764180.40 151.4524 59.9984 32.0000 1.9849 1.9861 418.5402 418.8471 0.0460 -1.0000 -1.0000 4227541 1582764180.50 151.4524 59.9984 32.0000 1.9862 1.9874 418.4822 418.7889 0.0460 -1.0000 -1.0000 4227603 1582764180.60 151.4524 59.9984 32.0000 1.9866 1.9878 418.4769 418.7844 0.0460 -1.0000 -1.0000 4227666 1582764180.70 151.5324 59.9984 32.0000 1.9862 1.9874 418.5960 418.9033 0.0461 -1.0000 -1.0000 4227853 1582764180.80 151.5324 59.9984 32.0000 1.9855 1.9867 418.7332 419.0418 0.0462 -1.0000 -1.0000 4227916 1582764180.90 151.5456 59.9984 32.0000 1.9860 1.9872 418.6099 418.9171 0.0460 -1.0000 -1.0000 4227978 1582764181.00 151.5571 59.9984 32.0000 1.9860 1.9872 418.4918 418.7981 0.0459 -1.0000 -1.0000 4228057 1582764181.10 151.5571 59.9984 32.0000 1.9860 1.9872 418.6737 418.9791 0.0458 -1.0000 -1.0000 4228103 1582764181.20 151.5571 59.9984 32.0000 1.9852 1.9864 418.6634 418.9698 0.0459 -1.0000 -1.0000 4228385 1582764181.30 151.5571 59.9984 32.0000 1.9853 1.9865 418.6237 418.9297 0.0458 -1.0000 -1.0000 4228463 1582764181.40 151.5571 59.9984 32.0000 1.9865 1.9877 418.4953 418.8018 0.0460 -1.0000 -1.0000 4228525 1582764181.50 151.5571 59.9984 32.0000 1.9864 1.9876 418.4145 418.7214 0.0460 -1.0000 -1.0000 4228603 1582764181.60 151.5571 59.9984 32.0000 1.9857 1.9869 418.6004 418.9065 0.0459 -1.0000 -1.0000 4228666 1582764181.70 151.5571 59.9984 32.0000 1.9851 1.9863 418.6238 418.9297 0.0459 -1.0000 -1.0000 4228728 1582764181.80 151.5562 59.9984 32.0000 1.9849 1.9861 418.6682 418.9741 0.0459 -1.0000 -1.0000 4228807 1582764181.90 151.5403 59.9984 32.0000 1.9855 1.9867 418.4868 418.7931 0.0459 -1.0000 -1.0000 4228869 1582764182.00 151.5403 59.9984 32.0000 1.9864 1.9876 418.5139 418.8205 0.0460 -1.0000 -1.0000 4228932 1582764182.10 151.5403 59.9984 32.0000 1.9865 1.9877 418.4505 418.7569 0.0459 -1.0000 -1.0000 4229072 1582764182.20 151.5403 59.9984 32.0000 1.9855 1.9867 418.6308 418.9368 0.0459 -1.0000 -1.0000 4229197 1582764182.30 151.5403 59.9984 32.0000 1.9854 1.9866 418.5248 418.8319 0.0460 -1.0000 -1.0000 4229260 1582764182.40 151.5223 59.9984 32.0000 1.9868 1.9880 418.4320 418.7384 0.0459 -1.0000 -1.0000 4229338 1582764182.50 151.5223 59.9984 32.0000 1.9865 1.9877 418.4292 418.7365 0.0460 -1.0000 -1.0000 4229400 1582764182.60 151.5223 59.9984 32.0000 1.9857 1.9869 418.5610 418.8673 0.0459 -1.0000 -1.0000 4229463 1582764182.70 151.5223 59.9984 32.0000 1.9848 1.9860 418.6179 418.9229 0.0456 -1.0000 -1.0000 4229525 1582764182.80 151.5223 59.9984 32.0000 1.9849 1.9861 418.5615 418.8673 0.0460 -1.0000 -1.0000 4229650 1582764182.90 151.5223 59.9984 32.0000 1.9854 1.9866 418.4225 418.7305 0.0462 -1.0000 -1.0000 4229728 1582764183.00 151.5534 59.9984 32.0000 1.9862 1.9875 418.4301 418.7386 0.0463 -1.0000 -1.0000 4229807 1582764183.10 151.5652 59.9984 32.0000 1.9861 1.9873 418.6486 418.9576 0.0463 -1.0000 -1.0000 4229853 1582764183.20 151.5652 59.9984 32.0000 1.9858 1.9870 418.6993 419.0069 0.0460 -1.0000 -1.0000 4229932 1582764183.30 151.5652 59.9984 32.0000 1.9856 1.9868 418.6176 418.9252 0.0462 -1.0000 -1.0000 4230182 1582764183.40 151.5652 59.9984 32.0000 1.9855 1.9867 418.5159 418.8233 0.0460 -1.0000 -1.0000 4230244 1582764183.50 151.5652 59.9984 32.0000 1.9849 1.9861 418.5436 418.8495 0.0459 -1.0000 -1.0000 4230307 1582764183.60 151.5138 59.9984 32.0000 1.9852 1.9864 418.6729 418.9795 0.0459 -1.0000 -1.0000 4230369 1582764183.70 151.5138 59.9984 32.0000 1.9853 1.9865 418.7323 419.0385 0.0459 -1.0000 -1.0000 4230432 1582764183.80 151.5138 59.9984 32.0000 1.9867 1.9879 418.4671 418.7738 0.0460 -1.0000 -1.0000 4230900 1582764183.90 151.5138 59.9984 32.0000 1.9865 1.9877 418.4880 418.7941 0.0459 -1.0000 -1.0000 4230963 1582764184.00 151.5138 59.9984 32.0000 1.9859 1.9871 418.5488 418.8559 0.0461 -1.0000 -1.0000 4231025 1582764184.10 151.4870 59.9984 32.0000 1.9857 1.9869 418.6679 418.9738 0.0459 -1.0000 -1.0000 4231103 1582764184.20 151.4844 59.9984 32.0000 1.9852 1.9864 418.6394 418.9457 0.0459 -1.0000 -1.0000 4231166 1582764184.30 151.4844 59.9984 32.0000 1.9865 1.9877 418.5796 418.8861 0.0459 -1.0000 -1.0000 4231229 1582764184.40 151.4844 59.9984 32.0000 1.9862 1.9874 418.5063 418.8126 0.0459 -1.0000 -1.0000 4231416 1582764184.50 151.4844 59.9984 32.0000 1.9854 1.9866 418.5512 418.8574 0.0460 -1.0000 -1.0000 4231478 1582764184.60 151.4844 59.9984 32.0000 1.9861 1.9873 418.5973 418.9042 0.0460 -1.0000 -1.0000 4231541 1582764184.70 151.4978 59.9977 32.0000 1.9863 1.9875 418.5937 418.9001 0.0459 -1.0000 -1.0000 4231619 1582764184.80 151.4978 59.9977 32.0000 1.9866 1.9878 418.4615 418.7677 0.0459 -1.0000 -1.0000 4231682 1582764184.90 151.4978 59.9977 32.0000 1.9858 1.9870 418.5931 418.8990 0.0458 -1.0000 -1.0000 4231916 1582764185.00 151.4978 59.9977 32.0000 1.9854 1.9866 418.6603 418.9666 0.0460 -1.0000 -1.0000 4231994 1582764185.10 151.4978 59.9977 32.0000 1.9856 1.9868 418.5801 418.8862 0.0460 -1.0000 -1.0000 4232057 1582764185.20 151.4667 59.9977 32.0000 1.9860 1.9872 418.4747 418.7824 0.0461 -1.0000 -1.0000 4232119 1582764185.30 151.4386 59.9977 32.0000 1.9855 1.9867 418.5371 418.8439 0.0459 -1.0000 -1.0000 4232182 1582764185.40 151.4386 59.9977 32.0000 1.9856 1.9868 418.5903 418.8963 0.0459 -1.0000 -1.0000 4232510 1582764185.50 151.4386 59.9977 32.0000 1.9856 1.9868 418.7736 419.0811 0.0460 -1.0000 -1.0000 4232588 1582764185.60 151.4386 59.9977 32.0000 1.9859 1.9871 418.6465 418.9536 0.0462 -1.0000 -1.0000 4232650 1582764185.70 151.4386 59.9977 32.0000 1.9863 1.9875 418.5212 418.8288 0.0461 -1.0000 -1.0000 4232713 1582764185.80 151.4682 59.9977 32.0000 1.9861 1.9873 418.6829 418.9908 0.0461 -1.0000 -1.0000 4232791 1582764185.90 151.4700 59.9977 32.0000 1.9854 1.9866 418.7392 419.0461 0.0459 -1.0000 -1.0000 4233103 1582764186.00 151.4700 59.9977 32.0000 1.9859 1.9871 418.6564 418.9628 0.0460 -1.0000 -1.0000 4233166 1582764186.10 151.4700 59.9977 32.0000 1.9868 1.9880 418.4958 418.8021 0.0459 -1.0000 -1.0000 4233229 1582764186.20 151.4700 59.9977 32.0000 1.9857 1.9869 418.4845 418.7905 0.0460 -1.0000 -1.0000 4233291 1582764186.30 151.4700 59.9977 32.0000 1.9863 1.9875 418.5817 418.8892 0.0461 -1.0000 -1.0000 4233353 1582764186.40 151.5363 59.9977 32.0000 1.9855 1.9867 418.7236 419.0300 0.0459 -1.0000 -1.0000 4233603 1582764186.50 151.5363 59.9977 32.0000 1.9860 1.9872 418.6556 418.9614 0.0458 -1.0000 -1.0000 4233666 1582764186.60 151.5363 59.9977 32.0000 1.9867 1.9879 418.5136 418.8193 0.0458 -1.0000 -1.0000 4233728 1582764186.70 151.5363 59.9977 32.0000 1.9865 1.9877 418.4763 418.7837 0.0461 -1.0000 -1.0000 4233807 1582764186.80 151.5363 59.9977 32.0000 1.9868 1.9880 418.5461 418.8532 0.0460 -1.0000 -1.0000 4233869 1582764186.90 151.5466 59.9977 32.0000 1.9858 1.9870 418.5508 418.8578 0.0460 -1.0000 -1.0000 4234103 1582764187.00 151.5466 59.9977 32.0000 1.9864 1.9876 418.5172 418.8243 0.0461 -1.0000 -1.0000 4234166 1582764187.10 151.5466 59.9977 32.0000 1.9867 1.9879 418.5043 418.8135 0.0463 -1.0000 -1.0000 4234228 1582764187.20 151.5466 59.9977 32.0000 1.9864 1.9876 418.6273 418.9345 0.0460 -1.0000 -1.0000 4234307 1582764187.30 151.5466 59.9977 32.0000 1.9861 1.9873 418.6903 418.9959 0.0458 -1.0000 -1.0000 4234385 1582764187.40 151.5079 59.9977 32.0000 1.9856 1.9868 418.6593 418.9663 0.0461 -1.0000 -1.0000 4234650 1582764187.50 151.4780 59.9977 32.0000 1.9859 1.9871 418.4773 418.7842 0.0460 -1.0000 -1.0000 4234728 1582764187.60 151.4780 59.9977 32.0000 1.9866 1.9878 418.4819 418.7879 0.0459 -1.0000 -1.0000 4234791 1582764187.70 151.4780 59.9977 32.0000 1.9861 1.9873 418.5832 418.8889 0.0458 -1.0000 -1.0000 4234853 1582764187.80 151.4780 59.9977 32.0000 1.9853 1.9865 418.5362 418.8406 0.0457 -1.0000 -1.0000 4234916 1582764187.90 151.4780 59.9977 32.0000 1.9854 1.9866 418.6123 418.9182 0.0459 -1.0000 -1.0000 4235135 1582764188.00 151.4780 59.9977 32.0000 1.9854 1.9866 418.4635 418.7691 0.0458 -1.0000 -1.0000 4235197 1582764188.10 151.5555 59.9977 32.0000 1.9865 1.9877 418.3066 418.6109 0.0457 -1.0000 -1.0000 4235275 1582764188.20 151.5555 59.9977 32.0000 1.9864 1.9876 418.6251 418.9313 0.0459 -1.0000 -1.0000 4235338 1582764188.30 151.5555 59.9977 32.0000 1.9857 1.9869 418.6747 418.9805 0.0458 -1.0000 -1.0000 4235416 1582764188.40 151.5555 59.9977 32.0000 1.9852 1.9864 418.5595 418.8642 0.0457 -1.0000 -1.0000 4235478 1582764188.50 151.5555 59.9977 32.0000 1.9864 1.9875 418.3920 418.6966 0.0458 -1.0000 -1.0000 4235541 1582764188.60 151.5526 59.9977 32.0000 1.9867 1.9879 418.4590 418.7652 0.0459 -1.0000 -1.0000 4235603 1582764188.70 151.5503 59.9977 32.0000 1.9858 1.9870 418.6041 418.9094 0.0458 -1.0000 -1.0000 4235682 1582764188.80 151.5503 59.9977 32.0000 1.9854 1.9866 418.6922 418.9983 0.0458 -1.0000 -1.0000 4235744 1582764188.90 151.5503 59.9977 32.0000 1.9860 1.9872 418.5336 418.8394 0.0459 -1.0000 -1.0000 4235807 1582764189.00 151.5503 59.9977 32.0000 1.9863 1.9875 418.3679 418.6736 0.0458 -1.0000 -1.0000 4236432 1582764189.10 151.5503 59.9977 32.0000 1.9858 1.9870 418.5159 418.8219 0.0459 -1.0000 -1.0000 4236494 1582764189.20 151.5606 59.9977 32.0000 1.9855 1.9867 418.6211 418.9271 0.0458 -1.0000 -1.0000 4236557 1582764189.30 151.5606 59.9977 32.0000 1.9857 1.9869 418.5540 418.8596 0.0458 -1.0000 -1.0000 4236635 1582764189.40 151.5606 59.9977 32.0000 1.9862 1.9874 418.4327 418.7390 0.0460 -1.0000 -1.0000 4236697 1582764189.50 151.5606 59.9977 32.0000 1.9855 1.9867 418.5752 418.8814 0.0459 -1.0000 -1.0000 4236775 1582764189.60 151.5606 59.9977 32.0000 1.9862 1.9874 418.6682 418.9744 0.0459 -1.0000 -1.0000 4236838 1582764189.70 151.5790 59.9968 32.0000 1.9858 1.9870 418.5352 418.8409 0.0459 -1.0000 -1.0000 4236900 1582764189.80 151.5841 59.9966 32.0000 1.9865 1.9877 418.4346 418.7390 0.0456 -1.0000 -1.0000 4236963 1582764189.90 151.5841 59.9966 32.0000 1.9863 1.9875 418.4853 418.7904 0.0458 -1.0000 -1.0000 4237025 1582764190.00 151.5841 59.9966 32.0000 1.9851 1.9863 418.6660 418.9710 0.0456 -1.0000 -1.0000 4237088 1582764190.10 151.5841 59.9966 32.0000 1.9853 1.9865 418.6883 418.9928 0.0456 -1.0000 -1.0000 4237166 1582764190.20 151.5841 59.9966 32.0000 1.9855 1.9867 418.5776 418.8817 0.0456 -1.0000 -1.0000 4237229 1582764190.30 151.4856 59.9966 32.0000 1.9853 1.9865 418.5009 418.8058 0.0457 -1.0000 -1.0000 4237291 1582764190.40 151.4856 59.9966 32.0000 1.9852 1.9864 418.6080 418.9133 0.0458 -1.0000 -1.0000 4237369 1582764190.50 151.4856 59.9966 32.0000 1.9854 1.9866 418.6961 419.0006 0.0457 -1.0000 -1.0000 4237447 1582764190.60 151.4856 59.9966 32.0000 1.9852 1.9864 418.6531 418.9589 0.0459 -1.0000 -1.0000 4237510 1582764190.70 151.4856 59.9966 32.0000 1.9865 1.9877 418.4867 418.7919 0.0458 -1.0000 -1.0000 4237588 1582764190.80 151.4856 59.9966 32.0000 1.9852 1.9864 418.5469 418.8523 0.0458 -1.0000 -1.0000 4237650 1582764190.90 151.4856 59.9966 32.0000 1.9850 1.9862 418.6646 418.9707 0.0459 -1.0000 -1.0000 4237713 1582764191.00 151.4856 59.9966 32.0000 1.9855 1.9867 418.6050 418.9119 0.0460 -1.0000 -1.0000 4238369 1582764191.10 151.4856 59.9966 32.0000 1.9868 1.9880 418.5170 418.8230 0.0459 -1.0000 -1.0000 4238432 1582764191.20 151.4856 59.9966 32.0000 1.9865 1.9877 418.5908 418.8962 0.0458 -1.0000 -1.0000 4238494 1582764191.30 151.4856 59.9966 32.0000 1.9853 1.9865 418.7477 419.0540 0.0459 -1.0000 -1.0000 4238572 1582764191.40 151.4871 59.9966 32.0000 1.9862 1.9874 418.7587 419.0652 0.0460 -1.0000 -1.0000 4238635 1582764191.50 151.4897 59.9966 32.0000 1.9870 1.9882 418.5607 418.8666 0.0458 -1.0000 -1.0000 4238713 1582764191.60 151.4897 59.9966 32.0000 1.9868 1.9880 418.4835 418.7897 0.0460 -1.0000 -1.0000 4238775 1582764191.70 151.4897 59.9966 32.0000 1.9852 1.9864 418.6602 418.9675 0.0460 -1.0000 -1.0000 4238838 1582764191.80 151.4897 59.9966 32.0000 1.9858 1.9870 418.6330 418.9395 0.0460 -1.0000 -1.0000 4238900 1582764191.90 151.4897 59.9966 32.0000 1.9866 1.9878 418.5079 418.8140 0.0459 -1.0000 -1.0000 4238994 1582764192.00 151.4897 59.9966 32.0000 1.9866 1.9878 418.3845 418.6903 0.0458 -1.0000 -1.0000 4239057 1582764192.10 151.4667 59.9966 32.0000 1.9867 1.9879 418.5614 418.8669 0.0458 -1.0000 -1.0000 4239135 1582764192.20 151.4461 59.9966 32.0000 1.9864 1.9876 418.7755 419.0811 0.0458 -1.0000 -1.0000 4239197 1582764192.30 151.4461 59.9966 32.0000 1.9867 1.9879 418.6554 418.9610 0.0458 -1.0000 -1.0000 4239260 1582764192.40 151.4461 59.9966 32.0000 1.9861 1.9873 418.5027 418.8086 0.0459 -1.0000 -1.0000 4239338 1582764192.50 151.4461 59.9966 32.0000 1.9862 1.9874 418.5531 418.8597 0.0460 -1.0000 -1.0000 4239400 1582764192.60 151.4461 59.9966 32.0000 1.9858 1.9870 418.6764 418.9826 0.0458 -1.0000 -1.0000 4239463 1582764192.70 151.4668 59.9966 32.0000 1.9862 1.9874 418.4868 418.7919 0.0459 -1.0000 -1.0000 4239541 1582764192.80 151.4668 59.9966 32.0000 1.9871 1.9883 418.4989 418.8056 0.0459 -1.0000 -1.0000 4239603 1582764192.90 151.4668 59.9966 32.0000 1.9856 1.9868 418.5642 418.8707 0.0460 -1.0000 -1.0000 4239666 1582764193.00 151.4668 59.9966 32.0000 1.9853 1.9865 418.6484 418.9556 0.0460 -1.0000 -1.0000 4240353 1582764193.10 151.4668 59.9966 32.0000 1.9856 1.9868 418.6031 418.9096 0.0460 -1.0000 -1.0000 4240416 1582764193.20 151.4668 59.9966 32.0000 1.9860 1.9872 418.5947 418.9016 0.0460 -1.0000 -1.0000 4240478 1582764193.30 151.4668 59.9966 32.0000 1.9869 1.9881 418.5776 418.8828 0.0458 -1.0000 -1.0000 4240557 1582764193.40 151.4668 59.9966 32.0000 1.9864 1.9876 418.5701 418.8758 0.0458 -1.0000 -1.0000 4240619 1582764193.50 151.4668 59.9966 32.0000 1.9852 1.9864 418.7396 419.0460 0.0461 -1.0000 -1.0000 4240697 1582764193.60 151.4668 59.9966 32.0000 1.9850 1.9862 418.6679 418.9756 0.0461 -1.0000 -1.0000 4240760 1582764193.70 151.4668 59.9966 32.0000 1.9856 1.9868 418.5594 418.8663 0.0460 -1.0000 -1.0000 4240823 1582764193.80 151.5078 59.9966 32.0000 1.9863 1.9875 418.5616 418.8685 0.0460 -1.0000 -1.0000 4240900 1582764193.90 151.5078 59.9966 32.0000 1.9851 1.9863 418.7375 419.0445 0.0460 -1.0000 -1.0000 4240963 1582764194.00 151.5078 59.9966 32.0000 1.9851 1.9863 418.6559 418.9631 0.0460 -1.0000 -1.0000 4241025 1582764194.10 151.5078 59.9966 32.0000 1.9859 1.9871 418.5286 418.8333 0.0457 -1.0000 -1.0000 4241088 1582764194.20 151.5078 59.9966 32.0000 1.9865 1.9877 418.5322 418.8374 0.0458 -1.0000 -1.0000 4241166 1582764194.30 151.5439 59.9966 32.0000 1.9860 1.9872 418.5573 418.8646 0.0461 -1.0000 -1.0000 4241229 1582764194.40 151.5439 59.9966 32.0000 1.9857 1.9869 418.7819 419.0878 0.0458 -1.0000 -1.0000 4241291 1582764194.50 151.5439 59.9966 32.0000 1.9851 1.9863 418.7406 419.0465 0.0458 -1.0000 -1.0000 4241353 1582764194.60 151.5439 59.9966 32.0000 1.9862 1.9873 418.5764 418.8822 0.0458 -1.0000 -1.0000 4241416 1582764194.70 151.5439 59.9966 32.0000 1.9865 1.9877 418.4466 418.7513 0.0457 -1.0000 -1.0000 4241494 1582764194.80 151.5439 59.9966 32.0000 1.9860 1.9872 418.5366 418.8415 0.0457 -1.0000 -1.0000 4241557 1582764194.90 151.5643 59.9966 32.0000 1.9857 1.9868 418.6888 418.9948 0.0459 -1.0000 -1.0000 4241619 1582764195.00 151.5643 59.9966 32.0000 1.9864 1.9875 418.5863 418.8922 0.0458 -1.0000 -1.0000 4241682 1582764195.10 151.5643 59.9966 32.0000 1.9866 1.9878 418.6465 418.9523 0.0459 -1.0000 -1.0000 4241744 1582764195.20 151.5643 59.9966 32.0000 1.9853 1.9865 418.6457 418.9516 0.0458 -1.0000 -1.0000 4241807 1582764195.30 151.5643 59.9966 32.0000 1.9851 1.9863 418.7197 419.0239 0.0455 -1.0000 -1.0000 4241885 1582764195.40 151.5227 59.9966 32.0000 1.9856 1.9868 418.5617 418.8667 0.0458 -1.0000 -1.0000 4241947 1582764195.50 151.5227 59.9966 32.0000 1.9869 1.9881 418.4640 418.7690 0.0457 -1.0000 -1.0000 4242025 1582764195.60 151.5227 59.9966 32.0000 1.9853 1.9865 418.5672 418.8722 0.0458 -1.0000 -1.0000 4242213 1582764195.70 151.5227 59.9966 32.0000 1.9854 1.9866 418.7050 419.0117 0.0459 -1.0000 -1.0000 4242275 1582764195.80 151.5227 59.9966 32.0000 1.9855 1.9867 418.5557 418.8607 0.0457 -1.0000 -1.0000 4242338 1582764195.90 151.5118 59.9966 32.0000 1.9859 1.9871 418.4245 418.7303 0.0459 -1.0000 -1.0000 4242400 1582764196.00 151.4757 59.9966 32.0000 1.9858 1.9870 418.5048 418.8101 0.0456 -1.0000 -1.0000 4242463 1582764196.10 151.4757 59.9966 32.0000 1.9848 1.9860 418.5566 418.8615 0.0457 -1.0000 -1.0000 4243166 1582764196.20 151.4757 59.9966 32.0000 1.9856 1.9868 418.5395 418.8448 0.0458 -1.0000 -1.0000 4243244 1582764196.30 151.4757 59.9966 32.0000 1.9858 1.9870 418.4937 418.7996 0.0458 -1.0000 -1.0000 4243307 1582764196.40 151.4757 59.9966 32.0000 1.9854 1.9866 418.5052 418.8109 0.0458 -1.0000 -1.0000 4243385 1582764196.50 151.5157 59.9966 32.0000 1.9851 1.9863 418.6178 418.9238 0.0459 -1.0000 -1.0000 4243447 1582764196.60 151.5157 59.9966 32.0000 1.9857 1.9869 418.7056 419.0118 0.0459 -1.0000 -1.0000 4243510 1582764196.70 151.5157 59.9966 32.0000 1.9861 1.9873 418.5684 418.8734 0.0457 -1.0000 -1.0000 4243603 1582764196.80 151.5157 59.9966 32.0000 1.9863 1.9875 418.4898 418.7951 0.0457 -1.0000 -1.0000 4243666 1582764196.90 151.5157 59.9966 32.0000 1.9854 1.9866 418.4984 418.8021 0.0456 -1.0000 -1.0000 4243728 1582764197.00 151.4900 59.9966 32.0000 1.9855 1.9867 418.6848 418.9895 0.0457 -1.0000 -1.0000 4243807 1582764197.10 151.4854 59.9966 32.0000 1.9843 1.9855 418.6428 418.9478 0.0457 -1.0000 -1.0000 4243900 1582764197.20 151.4854 59.9966 32.0000 1.9856 1.9868 418.5751 418.8800 0.0457 -1.0000 -1.0000 4243963 1582764197.30 151.4854 59.9966 32.0000 1.9858 1.9870 418.6278 418.9335 0.0459 -1.0000 -1.0000 4244025 1582764197.40 151.4854 59.9966 32.0000 1.9856 1.9868 418.6320 418.9390 0.0461 -1.0000 -1.0000 4244088 1582764197.50 151.4828 59.9966 32.0000 1.9854 1.9866 418.7080 419.0143 0.0459 -1.0000 -1.0000 4244166 1582764197.60 151.4411 59.9966 32.0000 1.9857 1.9869 418.5477 418.8537 0.0459 -1.0000 -1.0000 4244228 1582764197.70 151.4411 59.9966 32.0000 1.9858 1.9870 418.5151 418.8212 0.0459 -1.0000 -1.0000 4244588 1582764197.80 151.4411 59.9966 32.0000 1.9854 1.9866 418.6763 418.9821 0.0458 -1.0000 -1.0000 4244650 1582764197.90 151.4411 59.9966 32.0000 1.9851 1.9863 418.7541 419.0602 0.0458 -1.0000 -1.0000 4244713 1582764198.00 151.4411 59.9966 32.0000 1.9861 1.9873 418.5007 418.8053 0.0457 -1.0000 -1.0000 4244791 1582764198.10 151.4759 59.9966 32.0000 1.9861 1.9873 418.5396 418.8452 0.0458 -1.0000 -1.0000 4244853 1582764198.20 151.4759 59.9966 32.0000 1.9855 1.9867 418.5379 418.8419 0.0456 -1.0000 -1.0000 4245103 1582764198.30 151.4759 59.9966 32.0000 1.9856 1.9868 418.6606 418.9662 0.0457 -1.0000 -1.0000 4245166 1582764198.40 151.4759 59.9966 32.0000 1.9861 1.9873 418.7548 419.0601 0.0458 -1.0000 -1.0000 4245229 1582764198.50 151.4759 59.9966 32.0000 1.9862 1.9874 418.6304 418.9354 0.0457 -1.0000 -1.0000 4245291 1582764198.60 151.4573 59.9966 32.0000 1.9861 1.9873 418.5670 418.8723 0.0458 -1.0000 -1.0000 4245353 1582764198.70 151.4441 59.9966 32.0000 1.9852 1.9864 418.5902 418.8959 0.0459 -1.0000 -1.0000 4245650 1582764198.80 151.4441 59.9966 32.0000 1.9849 1.9861 418.6148 418.9207 0.0459 -1.0000 -1.0000 4245713 1582764198.90 151.4441 59.9966 32.0000 1.9862 1.9874 418.6047 418.9101 0.0459 -1.0000 -1.0000 4245775 1582764199.00 151.4441 59.9966 32.0000 1.9865 1.9877 418.4688 418.7755 0.0459 -1.0000 -1.0000 4245838 1582764199.10 151.4441 59.9966 32.0000 1.9855 1.9867 418.4437 418.7495 0.0459 -1.0000 -1.0000 4245900 1582764199.20 151.4720 59.9966 32.0000 1.9856 1.9868 418.6672 418.9734 0.0458 -1.0000 -1.0000 4246213 1582764199.30 151.4720 59.9966 32.0000 1.9860 1.9872 418.6785 418.9838 0.0458 -1.0000 -1.0000 4246275 1582764199.40 151.4720 59.9966 32.0000 1.9860 1.9872 418.4914 418.7977 0.0460 -1.0000 -1.0000 4246385 1582764199.50 151.4720 59.9966 32.0000 1.9861 1.9873 418.4690 418.7770 0.0462 -1.0000 -1.0000 4246463 1582764199.60 151.4720 59.9966 32.0000 1.9859 1.9871 418.5415 418.8484 0.0460 -1.0000 -1.0000 4246525 1582764199.70 151.5321 59.9970 32.0000 1.9857 1.9868 418.6188 418.9255 0.0459 -1.0000 -1.0000 4246588 1582764199.80 151.5451 59.9970 32.0000 1.9856 1.9868 418.5585 418.8638 0.0457 -1.0000 -1.0000 4246666 1582764199.90 151.5451 59.9970 32.0000 1.9860 1.9871 418.5443 418.8495 0.0457 -1.0000 -1.0000 4246729 1582764200.00 151.5451 59.9970 32.0000 1.9862 1.9874 418.6193 418.9241 0.0457 -1.0000 -1.0000 4246791 1582764200.10 151.5451 59.9970 32.0000 1.9856 1.9868 418.7027 419.0071 0.0456 -1.0000 -1.0000 4246853 1582764200.20 151.5451 59.9970 32.0000 1.9856 1.9868 418.6589 418.9635 0.0456 -1.0000 -1.0000 4246932 1582764200.30 151.5451 59.9970 32.0000 1.9855 1.9867 418.6370 418.9414 0.0456 -1.0000 -1.0000 4246994 1582764200.40 151.5364 59.9970 32.0000 1.9869 1.9881 418.5045 418.8092 0.0457 -1.0000 -1.0000 4247072 1582764200.50 151.4874 59.9970 32.0000 1.9856 1.9868 418.6103 418.9155 0.0457 -1.0000 -1.0000 4247135 1582764200.60 151.4874 59.9970 32.0000 1.9855 1.9867 418.7337 419.0384 0.0457 -1.0000 -1.0000 4247197 1582764200.70 151.4874 59.9970 32.0000 1.9852 1.9864 418.6661 418.9704 0.0455 -1.0000 -1.0000 4247275 1582764200.80 151.4874 59.9970 32.0000 1.9851 1.9863 418.5780 418.8820 0.0456 -1.0000 -1.0000 4247400 1582764200.90 151.4874 59.9970 32.0000 1.9853 1.9865 418.6291 418.9334 0.0456 -1.0000 -1.0000 4247463 1582764201.00 151.4983 59.9970 32.0000 1.9851 1.9863 418.6372 418.9423 0.0457 -1.0000 -1.0000 4247541 1582764201.10 151.4983 59.9970 32.0000 1.9862 1.9874 418.6886 418.9931 0.0456 -1.0000 -1.0000 4247603 1582764201.20 151.4983 59.9970 32.0000 1.9860 1.9871 418.4581 418.7633 0.0458 -1.0000 -1.0000 4247666 1582764201.30 151.4983 59.9970 32.0000 1.9859 1.9871 418.4330 418.7374 0.0456 -1.0000 -1.0000 4248603 1582764201.40 151.4983 59.9970 32.0000 1.9853 1.9865 418.4914 418.7952 0.0456 -1.0000 -1.0000 4248666 1582764201.50 151.5273 59.9970 32.0000 1.9856 1.9868 418.5569 418.8612 0.0456 -1.0000 -1.0000 4248744 1582764201.60 151.5625 59.9970 32.0000 1.9858 1.9870 418.7657 419.0706 0.0456 -1.0000 -1.0000 4248807 1582764201.70 151.5625 59.9970 32.0000 1.9854 1.9865 418.5960 418.9001 0.0456 -1.0000 -1.0000 4248869 1582764201.80 151.5625 59.9970 32.0000 1.9859 1.9871 418.5265 418.8303 0.0455 -1.0000 -1.0000 4248947 1582764201.90 151.5625 59.9970 32.0000 1.9861 1.9873 418.4390 418.7429 0.0456 -1.0000 -1.0000 4249010 1582764202.00 151.5625 59.9970 32.0000 1.9849 1.9861 418.6140 418.9185 0.0456 -1.0000 -1.0000 4249072 1582764202.10 151.5565 59.9970 32.0000 1.9852 1.9864 418.6251 418.9294 0.0456 -1.0000 -1.0000 4249135 1582764202.20 151.5209 59.9970 32.0000 1.9859 1.9871 418.5687 418.8721 0.0455 -1.0000 -1.0000 4249197 1582764202.30 151.5209 59.9970 32.0000 1.9862 1.9874 418.5207 418.8243 0.0455 -1.0000 -1.0000 4249260 1582764202.40 151.5209 59.9970 32.0000 1.9852 1.9863 418.4973 418.8012 0.0456 -1.0000 -1.0000 4249338 1582764202.50 151.5209 59.9970 32.0000 1.9852 1.9864 418.5334 418.8367 0.0455 -1.0000 -1.0000 4249400 1582764202.60 151.5209 59.9970 32.0000 1.9850 1.9862 418.7261 419.0300 0.0456 -1.0000 -1.0000 4249463 1582764202.70 151.5432 59.9970 32.0000 1.9857 1.9869 418.5460 418.8509 0.0457 -1.0000 -1.0000 4249541 1582764202.80 151.5432 59.9970 32.0000 1.9864 1.9876 418.4700 418.7725 0.0453 -1.0000 -1.0000 4249869 1582764202.90 151.5432 59.9970 32.0000 1.9861 1.9873 418.4774 418.7808 0.0455 -1.0000 -1.0000 4249932 1582764203.00 151.5432 59.9970 32.0000 1.9850 1.9862 418.6726 418.9769 0.0456 -1.0000 -1.0000 4249994 1582764203.10 151.5432 59.9970 32.0000 1.9847 1.9858 418.5475 418.8514 0.0455 -1.0000 -1.0000 4250057 1582764203.20 151.5286 59.9970 32.0000 1.9859 1.9871 418.3438 418.6461 0.0453 -1.0000 -1.0000 4250119 1582764203.30 151.5125 59.9970 32.0000 1.9862 1.9874 418.6042 418.9075 0.0455 -1.0000 -1.0000 4250353 1582764203.40 151.5125 59.9970 32.0000 1.9846 1.9857 418.6491 418.9530 0.0454 -1.0000 -1.0000 4250416 1582764203.50 151.5125 59.9970 32.0000 1.9860 1.9872 418.6608 418.9649 0.0456 -1.0000 -1.0000 4250494 1582764203.60 151.5125 59.9970 32.0000 1.9857 1.9869 418.4467 418.7512 0.0456 -1.0000 -1.0000 4250557 1582764203.70 151.5125 59.9970 32.0000 1.9857 1.9869 418.4560 418.7605 0.0457 -1.0000 -1.0000 4250619 1582764203.80 151.5071 59.9970 32.0000 1.9865 1.9877 418.5157 418.8205 0.0457 -1.0000 -1.0000 4250697 1582764203.90 151.5071 59.9970 32.0000 1.9860 1.9872 418.7356 419.0389 0.0455 -1.0000 -1.0000 4250869 1582764204.00 151.5071 59.9970 32.0000 1.9854 1.9866 418.6667 418.9711 0.0456 -1.0000 -1.0000 4250932 1582764204.10 151.5071 59.9970 32.0000 1.9862 1.9874 418.6202 418.9250 0.0457 -1.0000 -1.0000 4251010 1582764204.20 151.5071 59.9970 32.0000 1.9859 1.9871 418.4239 418.7283 0.0456 -1.0000 -1.0000 4251057 1582764204.30 151.5130 59.9970 32.0000 1.9857 1.9869 418.6128 418.9161 0.0454 -1.0000 -1.0000 4251135 1582764204.40 151.5175 59.9970 32.0000 1.9846 1.9858 418.6381 418.9414 0.0455 -1.0000 -1.0000 4251416 1582764204.50 151.5175 59.9970 32.0000 1.9859 1.9871 418.5305 418.8343 0.0455 -1.0000 -1.0000 4251478 1582764204.60 151.5175 59.9970 32.0000 1.9866 1.9878 418.6351 418.9383 0.0454 -1.0000 -1.0000 4251541 1582764204.70 151.5175 59.9970 32.0000 1.9862 1.9874 418.7469 419.0501 0.0455 -1.0000 -1.0000 4251619 1582764204.80 151.5175 59.9970 32.0000 1.9852 1.9863 418.6538 418.9575 0.0455 -1.0000 -1.0000 4251682 1582764204.90 151.5159 59.9969 32.0000 1.9848 1.9860 418.6049 418.9090 0.0456 -1.0000 -1.0000 4252103 1582764205.00 151.5159 59.9969 32.0000 1.9861 1.9873 418.7367 419.0421 0.0458 -1.0000 -1.0000 4252182 1582764205.10 151.5159 59.9969 32.0000 1.9861 1.9873 418.5069 418.8125 0.0458 -1.0000 -1.0000 4252244 1582764205.20 151.5159 59.9969 32.0000 1.9859 1.9871 418.5962 418.9015 0.0457 -1.0000 -1.0000 4252307 1582764205.30 151.5159 59.9969 32.0000 1.9849 1.9861 418.6947 418.9993 0.0456 -1.0000 -1.0000 4252385 1582764205.40 151.4622 59.9969 32.0000 1.9851 1.9863 418.6003 418.9050 0.0457 -1.0000 -1.0000 4252447 1582764205.50 151.4347 59.9969 32.0000 1.9863 1.9874 418.4682 418.7730 0.0457 -1.0000 -1.0000 4252510 1582764205.60 151.4347 59.9969 32.0000 1.9858 1.9870 418.5304 418.8339 0.0455 -1.0000 -1.0000 4252572 1582764205.70 151.4347 59.9969 32.0000 1.9852 1.9864 418.6805 418.9848 0.0455 -1.0000 -1.0000 4252635 1582764205.80 151.4347 59.9969 32.0000 1.9855 1.9866 418.5538 418.8584 0.0456 -1.0000 -1.0000 4252713 1582764205.90 151.4345 59.9969 32.0000 1.9863 1.9875 418.4830 418.7865 0.0455 -1.0000 -1.0000 4253010 1582764206.00 151.4287 59.9969 32.0000 1.9863 1.9874 418.4141 418.7174 0.0455 -1.0000 -1.0000 4253072 1582764206.10 151.4287 59.9969 32.0000 1.9856 1.9867 418.6246 418.9273 0.0453 -1.0000 -1.0000 4253150 1582764206.20 151.4287 59.9969 32.0000 1.9864 1.9876 418.7158 419.0187 0.0454 -1.0000 -1.0000 4253197 1582764206.30 151.4287 59.9969 32.0000 1.9863 1.9875 418.6749 418.9776 0.0454 -1.0000 -1.0000 4253260 1582764206.40 151.4287 59.9969 32.0000 1.9864 1.9876 418.5234 418.8271 0.0455 -1.0000 -1.0000 4253916 1582764206.50 151.4444 59.9969 32.0000 1.9861 1.9873 418.5889 418.8934 0.0457 -1.0000 -1.0000 4253978 1582764206.60 151.4444 59.9969 32.0000 1.9855 1.9866 418.6588 418.9618 0.0453 -1.0000 -1.0000 4254041 1582764206.70 151.4444 59.9969 32.0000 1.9860 1.9872 418.5758 418.8793 0.0455 -1.0000 -1.0000 4254119 1582764206.80 151.4444 59.9969 32.0000 1.9867 1.9879 418.4902 418.7938 0.0454 -1.0000 -1.0000 4254182 1582764206.90 151.4444 59.9969 32.0000 1.9862 1.9874 418.5530 418.8554 0.0453 -1.0000 -1.0000 4254244 1582764207.00 151.4444 59.9969 32.0000 1.9851 1.9863 418.7366 419.0406 0.0455 -1.0000 -1.0000 4254322 1582764207.10 151.4865 59.9969 32.0000 1.9859 1.9871 418.6687 418.9719 0.0455 -1.0000 -1.0000 4254385 1582764207.20 151.4865 59.9969 32.0000 1.9855 1.9867 418.5092 418.8120 0.0453 -1.0000 -1.0000 4254447 1582764207.30 151.4865 59.9969 32.0000 1.9866 1.9878 418.5284 418.8315 0.0455 -1.0000 -1.0000 4254510 1582764207.40 151.4865 59.9969 32.0000 1.9867 1.9879 418.5692 418.8738 0.0456 -1.0000 -1.0000 4254588 1582764207.50 151.4865 59.9969 32.0000 1.9852 1.9864 418.7521 419.0556 0.0455 -1.0000 -1.0000 4254666 1582764207.60 151.4865 59.9969 32.0000 1.9854 1.9866 418.6120 418.9156 0.0455 -1.0000 -1.0000 4254729 1582764207.70 151.5526 59.9969 32.0000 1.9855 1.9867 418.5926 418.8954 0.0454 -1.0000 -1.0000 4254791 1582764207.80 151.5526 59.9969 32.0000 1.9856 1.9868 418.5314 418.8339 0.0454 -1.0000 -1.0000 4254869 1582764207.90 151.5526 59.9969 32.0000 1.9852 1.9864 418.6665 418.9697 0.0454 -1.0000 -1.0000 4254932 1582764208.00 151.5526 59.9969 32.0000 1.9854 1.9866 418.6647 418.9684 0.0456 -1.0000 -1.0000 4254994 1582764208.10 151.5526 59.9969 32.0000 1.9860 1.9872 418.5689 418.8729 0.0456 -1.0000 -1.0000 4255072 1582764208.20 151.5701 59.9969 32.0000 1.9860 1.9872 418.5184 418.8228 0.0456 -1.0000 -1.0000 4255135 1582764208.30 151.5838 59.9969 32.0000 1.9858 1.9869 418.5039 418.8082 0.0456 -1.0000 -1.0000 4255197 1582764208.40 151.5838 59.9969 32.0000 1.9852 1.9864 418.5553 418.8596 0.0457 -1.0000 -1.0000 4255275 1582764208.50 151.5838 59.9969 32.0000 1.9860 1.9872 418.7561 419.0604 0.0455 -1.0000 -1.0000 4255416 1582764208.60 151.5838 59.9969 32.0000 1.9863 1.9874 418.6652 418.9695 0.0456 -1.0000 -1.0000 4255478 1582764208.70 151.5838 59.9969 32.0000 1.9860 1.9872 418.5158 418.8195 0.0456 -1.0000 -1.0000 4255541 1582764208.80 151.5630 59.9969 32.0000 1.9860 1.9872 418.5317 418.8360 0.0456 -1.0000 -1.0000 4255603 1582764208.90 151.5617 59.9969 32.0000 1.9852 1.9864 418.6721 418.9761 0.0455 -1.0000 -1.0000 4255666 1582764209.00 151.5617 59.9969 32.0000 1.9858 1.9870 418.7278 419.0310 0.0455 -1.0000 -1.0000 4256119 1582764209.10 151.5617 59.9969 32.0000 1.9861 1.9873 418.6346 418.9385 0.0455 -1.0000 -1.0000 4256182 1582764209.20 151.5617 59.9969 32.0000 1.9863 1.9875 418.4456 418.7489 0.0455 -1.0000 -1.0000 4256244 1582764209.30 151.5617 59.9969 32.0000 1.9859 1.9871 418.6103 418.9138 0.0455 -1.0000 -1.0000 4256307 1582764209.40 151.5832 59.9969 32.0000 1.9858 1.9869 418.6841 418.9886 0.0457 -1.0000 -1.0000 4256385 1582764209.50 151.5832 59.9969 32.0000 1.9847 1.9859 418.6724 418.9763 0.0455 -1.0000 -1.0000 4256666 1582764209.60 151.5832 59.9969 32.0000 1.9849 1.9860 418.6665 418.9700 0.0455 -1.0000 -1.0000 4256728 1582764209.70 151.5832 59.9969 32.0000 1.9860 1.9872 418.4982 418.8024 0.0456 -1.0000 -1.0000 4256791 1582764209.80 151.5832 59.9969 32.0000 1.9860 1.9872 418.4445 418.7477 0.0454 -1.0000 -1.0000 4256869 1582764209.90 151.5832 59.9969 32.0000 1.9856 1.9868 418.4833 418.7877 0.0457 -1.0000 -1.0000 4256932 1582764210.00 151.5429 59.9968 32.0000 1.9851 1.9863 418.6232 418.9279 0.0457 -1.0000 -1.0000 4256994 1582764210.10 151.5429 59.9968 32.0000 1.9849 1.9861 418.5582 418.8628 0.0456 -1.0000 -1.0000 4257088 1582764210.20 151.5429 59.9968 32.0000 1.9865 1.9877 418.4808 418.7842 0.0455 -1.0000 -1.0000 4257150 1582764210.30 151.5429 59.9968 32.0000 1.9860 1.9872 418.4611 418.7659 0.0457 -1.0000 -1.0000 4257213 1582764210.40 151.5429 59.9968 32.0000 1.9850 1.9862 418.5338 418.8384 0.0457 -1.0000 -1.0000 4257291 1582764210.50 151.5324 59.9968 32.0000 1.9850 1.9862 418.5349 418.8399 0.0457 -1.0000 -1.0000 4257353 1582764210.60 151.5152 59.9968 32.0000 1.9849 1.9861 418.6774 418.9816 0.0457 -1.0000 -1.0000 4257416 1582764210.70 151.5152 59.9968 32.0000 1.9861 1.9873 418.5204 418.8254 0.0457 -1.0000 -1.0000 4257494 1582764210.80 151.5152 59.9968 32.0000 1.9859 1.9871 418.5204 418.8252 0.0457 -1.0000 -1.0000 4257557 1582764210.90 151.5152 59.9968 32.0000 1.9858 1.9870 418.6056 418.9085 0.0454 -1.0000 -1.0000 4257619 1582764211.00 151.5152 59.9968 32.0000 1.9852 1.9864 418.6071 418.9107 0.0456 -1.0000 -1.0000 4257682 1582764211.10 151.5741 59.9968 32.0000 1.9853 1.9865 418.5824 418.8866 0.0456 -1.0000 -1.0000 4258432 1582764211.20 151.5741 59.9968 32.0000 1.9859 1.9871 418.4950 418.7986 0.0455 -1.0000 -1.0000 4258494 1582764211.30 151.5741 59.9968 32.0000 1.9862 1.9874 418.5035 418.8067 0.0455 -1.0000 -1.0000 4258572 1582764211.40 151.5741 59.9968 32.0000 1.9858 1.9870 418.6498 418.9531 0.0455 -1.0000 -1.0000 4258635 1582764211.50 151.5741 59.9968 32.0000 1.9858 1.9870 418.5832 418.8863 0.0454 -1.0000 -1.0000 4258697 1582764211.60 151.5741 59.9968 32.0000 1.9858 1.9870 418.4450 418.7480 0.0455 -1.0000 -1.0000 4258760 1582764211.70 151.5717 59.9968 32.0000 1.9864 1.9876 418.3709 418.6745 0.0455 -1.0000 -1.0000 4258838 1582764211.80 151.5717 59.9968 32.0000 1.9859 1.9870 418.5653 418.8683 0.0455 -1.0000 -1.0000 4258900 1582764211.90 151.5717 59.9968 32.0000 1.9856 1.9868 418.7232 419.0275 0.0456 -1.0000 -1.0000 4258963 1582764212.00 151.5717 59.9968 32.0000 1.9866 1.9878 418.5294 418.8338 0.0456 -1.0000 -1.0000 4259025 1582764212.10 151.5717 59.9968 32.0000 1.9862 1.9873 418.4662 418.7700 0.0455 -1.0000 -1.0000 4259166 1582764212.20 151.5699 59.9968 32.0000 1.9857 1.9869 418.4138 418.7175 0.0455 -1.0000 -1.0000 4259229 1582764212.30 151.5453 59.9968 32.0000 1.9850 1.9862 418.5925 418.8959 0.0455 -1.0000 -1.0000 4259291 1582764212.40 151.5453 59.9968 32.0000 1.9852 1.9864 418.5913 418.8955 0.0455 -1.0000 -1.0000 4259369 1582764212.50 151.5453 59.9968 32.0000 1.9858 1.9869 418.4678 418.7721 0.0458 -1.0000 -1.0000 4259432 1582764212.60 151.5453 59.9968 32.0000 1.9866 1.9878 418.3986 418.7061 0.0461 -1.0000 -1.0000 4259494 1582764212.70 151.5453 59.9968 32.0000 1.9856 1.9868 418.5024 418.8071 0.0456 -1.0000 -1.0000 4259557 1582764212.80 151.5118 59.9968 32.0000 1.9847 1.9859 418.6796 418.9838 0.0457 -1.0000 -1.0000 4259619 1582764212.90 151.5118 59.9968 32.0000 1.9848 1.9860 418.5575 418.8620 0.0455 -1.0000 -1.0000 4259682 1582764213.00 151.5118 59.9968 32.0000 1.9853 1.9865 418.4387 418.7415 0.0454 -1.0000 -1.0000 4259760 1582764213.10 151.5118 59.9968 32.0000 1.9860 1.9872 418.4605 418.7638 0.0456 -1.0000 -1.0000 4259916 1582764213.20 151.5118 59.9968 32.0000 1.9849 1.9861 418.6524 418.9575 0.0457 -1.0000 -1.0000 4259978 1582764213.30 151.5085 59.9968 32.0000 1.9847 1.9859 418.6461 418.9511 0.0457 -1.0000 -1.0000 4300057 1582764213.40 151.5009 59.9968 32.0000 1.9849 1.9861 418.5835 418.8882 0.0456 -1.0000 -1.0000 4300275 1582764213.50 151.5009 59.9968 32.0000 1.9861 1.9873 418.5019 418.8054 0.0455 -1.0000 -1.0000 4300353 1582764213.60 151.5009 59.9968 32.0000 1.9856 1.9868 418.6717 418.9751 0.0454 -1.0000 -1.0000 4300416 1582764213.70 151.5009 59.9968 32.0000 1.9852 1.9864 418.6718 418.9757 0.0456 -1.0000 -1.0000 4300478 1582764213.80 151.5009 59.9968 32.0000 1.9859 1.9870 418.5730 418.8788 0.0457 -1.0000 -1.0000 4300557 1582764213.90 151.5083 59.9968 32.0000 1.9865 1.9876 418.4634 418.7683 0.0457 -1.0000 -1.0000 4300603 1582764214.00 151.5083 59.9968 32.0000 1.9856 1.9868 418.4817 418.7858 0.0456 -1.0000 -1.0000 4300666 1582764214.10 151.5083 59.9968 32.0000 1.9861 1.9873 418.5373 418.8427 0.0457 -1.0000 -1.0000 4300744 1582764214.20 151.5083 59.9968 32.0000 1.9847 1.9859 418.6487 418.9531 0.0456 -1.0000 -1.0000 4301447 1582764214.30 151.5083 59.9968 32.0000 1.9855 1.9867 418.6377 418.9419 0.0456 -1.0000 -1.0000 4301510 1582764214.40 151.5083 59.9968 32.0000 1.9858 1.9870 418.4995 418.8026 0.0455 -1.0000 -1.0000 4301572 1582764214.50 151.4830 59.9968 32.0000 1.9860 1.9872 418.4472 418.7505 0.0455 -1.0000 -1.0000 4301635 1582764214.60 151.4830 59.9968 32.0000 1.9853 1.9865 418.4698 418.7735 0.0456 -1.0000 -1.0000 4301697 1582764214.70 151.4830 59.9968 32.0000 1.9851 1.9862 418.6404 418.9454 0.0457 -1.0000 -1.0000 4301775 1582764214.80 151.4830 59.9968 32.0000 1.9854 1.9866 418.5590 418.8636 0.0457 -1.0000 -1.0000 4301838 1582764214.90 151.4830 59.9968 32.0000 1.9859 1.9871 418.4458 418.7504 0.0457 -1.0000 -1.0000 4301900 1582764215.00 151.4849 59.9967 32.0000 1.9857 1.9869 418.6661 418.9713 0.0457 -1.0000 -1.0000 4301978 1582764215.10 151.4893 59.9967 32.0000 1.9856 1.9868 418.7037 419.0081 0.0456 -1.0000 -1.0000 4302041 1582764215.20 151.4893 59.9967 32.0000 1.9856 1.9868 418.6241 418.9281 0.0456 -1.0000 -1.0000 4302166 1582764215.30 151.4893 59.9967 32.0000 1.9860 1.9872 418.4647 418.7703 0.0459 -1.0000 -1.0000 4302229 1582764215.40 151.4893 59.9967 32.0000 1.9863 1.9875 418.5457 418.8544 0.0463 -1.0000 -1.0000 4302291 1582764215.50 151.4893 59.9967 32.0000 1.9852 1.9864 418.6215 418.9304 0.0463 -1.0000 -1.0000 4302369 1582764215.60 151.4703 59.9967 32.0000 1.9849 1.9861 418.6860 418.9923 0.0457 -1.0000 -1.0000 4302432 1582764215.70 151.4703 59.9967 32.0000 1.9854 1.9866 418.6828 418.9886 0.0459 -1.0000 -1.0000 4302619 1582764215.80 151.4703 59.9967 32.0000 1.9862 1.9874 418.5040 418.8098 0.0458 -1.0000 -1.0000 4302682 1582764215.90 151.4703 59.9967 32.0000 1.9855 1.9867 418.5733 418.8780 0.0457 -1.0000 -1.0000 4302744 1582764216.00 151.4703 59.9967 32.0000 1.9859 1.9871 418.6625 418.9675 0.0457 -1.0000 -1.0000 4302807 1582764216.10 151.4703 59.9967 32.0000 1.9858 1.9870 418.7824 419.0869 0.0457 -1.0000 -1.0000 4302885 1582764216.20 151.4776 59.9967 32.0000 1.9857 1.9869 418.6565 418.9622 0.0458 -1.0000 -1.0000 4303119 1582764216.30 151.4794 59.9967 32.0000 1.9860 1.9872 418.4004 418.7051 0.0456 -1.0000 -1.0000 4303182 1582764216.40 151.4794 59.9967 32.0000 1.9861 1.9873 418.5207 418.8249 0.0456 -1.0000 -1.0000 4303244 1582764216.50 151.4794 59.9967 32.0000 1.9859 1.9871 418.6245 418.9292 0.0457 -1.0000 -1.0000 4303307 1582764216.60 151.4794 59.9967 32.0000 1.9857 1.9868 418.6935 418.9982 0.0456 -1.0000 -1.0000 4303369 1582764216.70 151.4743 59.9967 32.0000 1.9853 1.9865 418.5497 418.8541 0.0457 -1.0000 -1.0000 4303900 1582764216.80 151.4372 59.9967 32.0000 1.9856 1.9868 418.5187 418.8234 0.0456 -1.0000 -1.0000 4303963 1582764216.90 151.4372 59.9967 32.0000 1.9855 1.9867 418.4980 418.8015 0.0455 -1.0000 -1.0000 4304025 1582764217.00 151.4372 59.9967 32.0000 1.9855 1.9866 418.6308 418.9350 0.0456 -1.0000 -1.0000 4304088 1582764217.10 151.4372 59.9967 32.0000 1.9867 1.9879 418.6175 418.9214 0.0455 -1.0000 -1.0000 4304166 1582764217.20 151.4372 59.9967 32.0000 1.9864 1.9876 418.5542 418.8578 0.0455 -1.0000 -1.0000 4304229 1582764217.30 151.4173 59.9967 32.0000 1.9854 1.9866 418.6239 418.9274 0.0455 -1.0000 -1.0000 4304307 1582764217.40 151.4173 59.9967 32.0000 1.9852 1.9863 418.7633 419.0668 0.0455 -1.0000 -1.0000 4304369 1582764217.50 151.4173 59.9967 32.0000 1.9854 1.9866 418.7294 419.0334 0.0456 -1.0000 -1.0000 4304447 1582764217.60 151.4173 59.9967 32.0000 1.9854 1.9866 418.6634 418.9682 0.0456 -1.0000 -1.0000 4304510 1582764217.70 151.4173 59.9967 32.0000 1.9865 1.9877 418.5603 418.8652 0.0457 -1.0000 -1.0000 4304572 1582764217.80 151.4321 59.9967 32.0000 1.9859 1.9871 418.6941 418.9989 0.0457 -1.0000 -1.0000 4304650 1582764217.90 151.4449 59.9967 32.0000 1.9855 1.9867 418.7330 419.0370 0.0455 -1.0000 -1.0000 4304713 1582764218.00 151.4449 59.9967 32.0000 1.9857 1.9869 418.6466 418.9504 0.0456 -1.0000 -1.0000 4304775 1582764218.10 151.4449 59.9967 32.0000 1.9858 1.9870 418.5095 418.8152 0.0459 -1.0000 -1.0000 4304838 1582764218.20 151.4449 59.9967 32.0000 1.9861 1.9873 418.4996 418.8047 0.0457 -1.0000 -1.0000 4304900 1582764218.30 151.4449 59.9967 32.0000 1.9848 1.9860 418.6758 418.9803 0.0457 -1.0000 -1.0000 4305447 1582764218.40 151.4725 59.9967 32.0000 1.9851 1.9863 418.7453 419.0505 0.0457 -1.0000 -1.0000 4305510 1582764218.50 151.4725 59.9967 32.0000 1.9864 1.9876 418.6560 418.9614 0.0458 -1.0000 -1.0000 4305572 1582764218.60 151.4725 59.9967 32.0000 1.9866 1.9878 418.4596 418.7646 0.0457 -1.0000 -1.0000 4305635 1582764218.70 151.4725 59.9967 32.0000 1.9867 1.9879 418.5183 418.8228 0.0457 -1.0000 -1.0000 4305713 1582764218.80 151.4725 59.9967 32.0000 1.9861 1.9873 418.6813 418.9866 0.0457 -1.0000 -1.0000 4305775 1582764218.90 151.4793 59.9967 32.0000 1.9859 1.9870 418.7253 419.0295 0.0456 -1.0000 -1.0000 4305838 1582764219.00 151.5042 59.9967 32.0000 1.9858 1.9869 418.5948 418.8996 0.0457 -1.0000 -1.0000 4305916 1582764219.10 151.5042 59.9967 32.0000 1.9859 1.9871 418.4816 418.7866 0.0457 -1.0000 -1.0000 4305978 1582764219.20 151.5042 59.9967 32.0000 1.9865 1.9877 418.4954 418.8004 0.0457 -1.0000 -1.0000 4306041 1582764219.30 151.5042 59.9967 32.0000 1.9858 1.9870 418.6964 419.0015 0.0457 -1.0000 -1.0000 4306182 1582764219.40 151.5042 59.9967 32.0000 1.9864 1.9876 418.6611 418.9670 0.0459 -1.0000 -1.0000 4306244 1582764219.50 151.5042 59.9967 32.0000 1.9867 1.9879 418.5550 418.8603 0.0457 -1.0000 -1.0000 4306307 1582764219.60 151.4926 59.9970 32.0000 1.9860 1.9872 418.4991 418.8038 0.0457 -1.0000 -1.0000 4306369 1582764219.70 151.4926 59.9970 32.0000 1.9856 1.9868 418.6766 418.9818 0.0458 -1.0000 -1.0000 4306432 1582764219.80 151.4926 59.9970 32.0000 1.9852 1.9864 418.6302 418.9347 0.0456 -1.0000 -1.0000 4306666 1582764219.90 151.4926 59.9970 32.0000 1.9864 1.9876 418.5298 418.8354 0.0458 -1.0000 -1.0000 4306728 1582764220.00 151.4926 59.9970 32.0000 1.9867 1.9879 418.5290 418.8340 0.0458 -1.0000 -1.0000 4306791 1582764220.10 151.4926 59.9970 32.0000 1.9860 1.9871 418.6169 418.9222 0.0457 -1.0000 -1.0000 4306869 1582764220.20 151.4969 59.9970 32.0000 1.9845 1.9857 418.6987 419.0048 0.0459 -1.0000 -1.0000 4306932 1582764220.30 151.5173 59.9970 32.0000 1.9849 1.9861 418.6547 418.9604 0.0458 -1.0000 -1.0000 4307447 1582764220.40 151.5173 59.9970 32.0000 1.9867 1.9879 418.5850 418.8907 0.0459 -1.0000 -1.0000 4307510 1582764220.50 151.5173 59.9970 32.0000 1.9862 1.9874 418.6333 418.9385 0.0457 -1.0000 -1.0000 4307603 1582764220.60 151.5173 59.9970 32.0000 1.9860 1.9872 418.8040 419.1087 0.0457 -1.0000 -1.0000 4307697 1582764220.70 151.5173 59.9970 32.0000 1.9854 1.9866 418.7163 419.0213 0.0457 -1.0000 -1.0000 4307760 1582764220.80 151.4872 59.9970 32.0000 1.9864 1.9876 418.5262 418.8311 0.0457 -1.0000 -1.0000 4307822 1582764220.90 151.4872 59.9970 32.0000 1.9860 1.9872 418.4948 418.8014 0.0460 -1.0000 -1.0000 4307885 1582764221.00 151.4872 59.9970 32.0000 1.9855 1.9867 418.6122 418.9182 0.0458 -1.0000 -1.0000 4307963 1582764221.10 151.4872 59.9970 32.0000 1.9851 1.9863 418.7511 419.0567 0.0459 -1.0000 -1.0000 4308025 1582764221.20 151.4872 59.9970 32.0000 1.9857 1.9869 418.6201 418.9257 0.0457 -1.0000 -1.0000 4308088 1582764221.30 151.4723 59.9970 32.0000 1.9866 1.9878 418.4403 418.7458 0.0458 -1.0000 -1.0000 4308166 1582764221.40 151.4682 59.9970 32.0000 1.9852 1.9864 418.4720 418.7775 0.0458 -1.0000 -1.0000 4308400 1582764221.50 151.4682 59.9970 32.0000 1.9852 1.9864 418.6764 418.9815 0.0457 -1.0000 -1.0000 4308478 1582764221.60 151.4682 59.9970 32.0000 1.9854 1.9865 418.7065 419.0123 0.0458 -1.0000 -1.0000 4308541 1582764221.70 151.4682 59.9970 32.0000 1.9863 1.9875 418.5872 418.8929 0.0458 -1.0000 -1.0000 4308619 1582764221.80 151.4682 59.9970 32.0000 1.9863 1.9875 418.5102 418.8156 0.0458 -1.0000 -1.0000 4308682 1582764221.90 151.5073 59.9970 32.0000 1.9861 1.9873 418.5043 418.8086 0.0456 -1.0000 -1.0000 4308744 1582764222.00 151.5073 59.9970 32.0000 1.9851 1.9863 418.6974 419.0023 0.0458 -1.0000 -1.0000 4308807 1582764222.10 151.5073 59.9970 32.0000 1.9850 1.9862 418.7544 419.0602 0.0457 -1.0000 -1.0000 4308885 1582764222.20 151.5073 59.9970 32.0000 1.9848 1.9860 418.6359 418.9409 0.0458 -1.0000 -1.0000 4308947 1582764222.30 151.5073 59.9970 32.0000 1.9862 1.9874 418.5387 418.8443 0.0459 -1.0000 -1.0000 4309010 1582764222.40 151.4483 59.9970 32.0000 1.9853 1.9865 418.5145 418.8209 0.0459 -1.0000 -1.0000 4309432 1582764222.50 151.4438 59.9970 32.0000 1.9852 1.9864 418.5993 418.9056 0.0459 -1.0000 -1.0000 4309494 1582764222.60 151.4438 59.9970 32.0000 1.9850 1.9862 418.7731 419.0799 0.0459 -1.0000 -1.0000 4309557 1582764222.70 151.4438 59.9970 32.0000 1.9852 1.9864 418.7654 419.0707 0.0458 -1.0000 -1.0000 4309619 1582764222.80 151.4438 59.9970 32.0000 1.9859 1.9871 418.6483 418.9546 0.0459 -1.0000 -1.0000 4309682 1582764222.90 151.4438 59.9970 32.0000 1.9863 1.9875 418.5538 418.8590 0.0457 -1.0000 -1.0000 4309760 1582764223.00 151.5393 59.9970 32.0000 1.9852 1.9864 418.6180 418.9225 0.0456 -1.0000 -1.0000 4309822 1582764223.10 151.5393 59.9970 32.0000 1.9853 1.9865 418.6574 418.9616 0.0455 -1.0000 -1.0000 4309916 1582764223.20 151.5393 59.9970 32.0000 1.9861 1.9873 418.5830 418.8878 0.0457 -1.0000 -1.0000 4309978 1582764223.30 151.5393 59.9970 32.0000 1.9856 1.9868 418.4416 418.7447 0.0455 -1.0000 -1.0000 4310041 1582764223.40 151.5393 59.9970 32.0000 1.9857 1.9869 418.5947 418.9002 0.0458 -1.0000 -1.0000 4310228 1582764223.50 151.5393 59.9970 32.0000 1.9851 1.9863 418.7026 419.0080 0.0458 -1.0000 -1.0000 4310291 1582764223.60 151.5755 59.9970 32.0000 1.9850 1.9862 418.6459 418.9505 0.0457 -1.0000 -1.0000 4310369 1582764223.70 151.5910 59.9970 32.0000 1.9865 1.9877 418.5295 418.8352 0.0458 -1.0000 -1.0000 4310432 1582764223.80 151.5910 59.9970 32.0000 1.9861 1.9873 418.5053 418.8111 0.0459 -1.0000 -1.0000 4310494 1582764223.90 151.5910 59.9970 32.0000 1.9859 1.9871 418.6243 418.9308 0.0459 -1.0000 -1.0000 4310963 1582764224.00 151.5910 59.9970 32.0000 1.9853 1.9865 418.6373 418.9433 0.0458 -1.0000 -1.0000 4311025 1582764224.10 151.5910 59.9970 32.0000 1.9861 1.9873 418.6142 418.9200 0.0459 -1.0000 -1.0000 4311088 1582764224.20 151.5738 59.9970 32.0000 1.9862 1.9874 418.4925 418.7982 0.0458 -1.0000 -1.0000 4311166 1582764224.30 151.5738 59.9970 32.0000 1.9856 1.9868 418.5450 418.8497 0.0457 -1.0000 -1.0000 4311229 1582764224.40 151.5738 59.9970 32.0000 1.9854 1.9866 418.7088 419.0138 0.0457 -1.0000 -1.0000 4311463 1582764224.50 151.5738 59.9970 32.0000 1.9862 1.9874 418.7429 419.0488 0.0459 -1.0000 -1.0000 4311541 1582764224.60 151.5738 59.9970 32.0000 1.9863 1.9875 418.5794 418.8858 0.0459 -1.0000 -1.0000 4311603 1582764224.70 151.5610 59.9970 32.0000 1.9856 1.9867 418.5313 418.8364 0.0456 -1.0000 -1.0000 4311728 1582764224.80 151.5269 59.9971 32.0000 1.9851 1.9863 418.6828 418.9867 0.0457 -1.0000 -1.0000 4311791 1582764224.90 151.5269 59.9971 32.0000 1.9850 1.9862 418.7283 419.0334 0.0457 -1.0000 -1.0000 4311853 1582764225.00 151.5269 59.9971 32.0000 1.9853 1.9865 418.6518 418.9571 0.0457 -1.0000 -1.0000 4311932 1582764225.10 151.5269 59.9971 32.0000 1.9866 1.9877 418.5121 418.8160 0.0456 -1.0000 -1.0000 4311994 1582764225.20 151.5269 59.9971 32.0000 1.9853 1.9865 418.6410 418.9452 0.0455 -1.0000 -1.0000 4312057 1582764225.30 151.5123 59.9971 32.0000 1.9843 1.9855 418.6978 419.0019 0.0456 -1.0000 -1.0000 4312135 1582764225.40 151.5123 59.9971 32.0000 1.9849 1.9861 418.6414 418.9456 0.0456 -1.0000 -1.0000 4312197 1582764225.50 151.5123 59.9971 32.0000 1.9856 1.9868 418.4762 418.7799 0.0455 -1.0000 -1.0000 4312432 1582764225.60 151.5123 59.9971 32.0000 1.9863 1.9875 418.5250 418.8285 0.0455 -1.0000 -1.0000 4312494 1582764225.70 151.5123 59.9971 32.0000 1.9856 1.9868 418.6632 418.9667 0.0455 -1.0000 -1.0000 4312557 1582764225.80 151.5240 59.9971 32.0000 1.9851 1.9863 418.6892 418.9940 0.0457 -1.0000 -1.0000 4312619 1582764225.90 151.5302 59.9971 32.0000 1.9855 1.9866 418.5913 418.8956 0.0456 -1.0000 -1.0000 4312682 1582764226.00 151.5302 59.9971 32.0000 1.9858 1.9870 418.4515 418.7560 0.0456 -1.0000 -1.0000 4313166 1582764226.10 151.5302 59.9971 32.0000 1.9858 1.9870 418.5085 418.8122 0.0456 -1.0000 -1.0000 4313244 1582764226.20 151.5302 59.9971 32.0000 1.9856 1.9867 418.5780 418.8812 0.0453 -1.0000 -1.0000 4313307 1582764226.30 151.5302 59.9971 32.0000 1.9862 1.9874 418.5523 418.8567 0.0458 -1.0000 -1.0000 4313369 1582764226.40 151.5302 59.9971 32.0000 1.9865 1.9877 418.4945 418.7999 0.0457 -1.0000 -1.0000 4313432 1582764226.50 151.5963 59.9971 32.0000 1.9866 1.9878 418.4858 418.7898 0.0456 -1.0000 -1.0000 4313635 1582764226.60 151.5963 59.9971 32.0000 1.9853 1.9865 418.6260 418.9312 0.0456 -1.0000 -1.0000 4313697 1582764226.70 151.5963 59.9971 32.0000 1.9851 1.9863 418.5997 418.9054 0.0458 -1.0000 -1.0000 4313760 1582764226.80 151.5963 59.9971 32.0000 1.9861 1.9873 418.5391 418.8435 0.0457 -1.0000 -1.0000 4313838 1582764226.90 151.5963 59.9971 32.0000 1.9868 1.9880 418.4916 418.7967 0.0457 -1.0000 -1.0000 4313978 1582764227.00 151.5567 59.9971 32.0000 1.9860 1.9872 418.5166 418.8203 0.0455 -1.0000 -1.0000 4314150 1582764227.10 151.5567 59.9971 32.0000 1.9850 1.9862 418.6272 418.9308 0.0456 -1.0000 -1.0000 4314213 1582764227.20 151.5567 59.9971 32.0000 1.9854 1.9866 418.6267 418.9323 0.0457 -1.0000 -1.0000 4314275 1582764227.30 151.5567 59.9971 32.0000 1.9857 1.9869 418.5824 418.8877 0.0458 -1.0000 -1.0000 4314353 1582764227.40 151.5567 59.9971 32.0000 1.9861 1.9873 418.5011 418.8070 0.0459 -1.0000 -1.0000 4314416 1582764227.50 151.5567 59.9971 32.0000 1.9855 1.9867 418.7705 419.0763 0.0457 -1.0000 -1.0000 4314682 1582764227.60 151.4888 59.9971 32.0000 1.9851 1.9863 418.6185 418.9224 0.0457 -1.0000 -1.0000 4314744 1582764227.70 151.4888 59.9971 32.0000 1.9854 1.9866 418.5130 418.8181 0.0457 -1.0000 -1.0000 4314807 1582764227.80 151.4888 59.9971 32.0000 1.9857 1.9869 418.4976 418.8028 0.0457 -1.0000 -1.0000 4314885 1582764227.90 151.4888 59.9971 32.0000 1.9850 1.9861 418.5590 418.8643 0.0457 -1.0000 -1.0000 4314947 1582764228.00 151.4888 59.9971 32.0000 1.9862 1.9874 418.7777 419.0825 0.0457 -1.0000 -1.0000 4315010 1582764228.10 151.4888 59.9971 32.0000 1.9863 1.9875 418.6687 418.9743 0.0458 -1.0000 -1.0000 4315072 1582764228.20 151.4830 59.9971 32.0000 1.9859 1.9871 418.5013 418.8062 0.0457 -1.0000 -1.0000 4315150 1582764228.30 151.4786 59.9971 32.0000 1.9861 1.9873 418.5180 418.8221 0.0455 -1.0000 -1.0000 4315244 1582764228.40 151.4786 59.9971 32.0000 1.9854 1.9866 418.6559 418.9597 0.0455 -1.0000 -1.0000 4315323 1582764228.50 151.4786 59.9971 32.0000 1.9856 1.9868 418.6784 418.9822 0.0455 -1.0000 -1.0000 4315385 1582764228.60 151.4786 59.9971 32.0000 1.9855 1.9867 418.6412 418.9453 0.0457 -1.0000 -1.0000 4315463 1582764228.70 151.4786 59.9971 32.0000 1.9867 1.9879 418.4854 418.7894 0.0454 -1.0000 -1.0000 4315541 1582764228.80 151.5124 59.9971 32.0000 1.9857 1.9869 418.4141 418.7190 0.0457 -1.0000 -1.0000 4315603 1582764228.90 151.5124 59.9971 32.0000 1.9856 1.9868 418.6855 418.9897 0.0456 -1.0000 -1.0000 4315666 1582764229.00 151.5124 59.9971 32.0000 1.9857 1.9869 418.6989 419.0036 0.0457 -1.0000 -1.0000 4315744 1582764229.10 151.5124 59.9971 32.0000 1.9869 1.9881 418.5682 418.8740 0.0458 -1.0000 -1.0000 4315963 1582764229.20 151.5124 59.9971 32.0000 1.9869 1.9881 418.6037 418.9090 0.0457 -1.0000 -1.0000 4316025 1582764229.30 151.4695 59.9971 32.0000 1.9859 1.9871 418.6691 418.9732 0.0456 -1.0000 -1.0000 4316103 1582764229.40 151.4594 59.9971 32.0000 1.9853 1.9865 418.6269 418.9324 0.0458 -1.0000 -1.0000 4316166 1582764229.50 151.4594 59.9971 32.0000 1.9863 1.9875 418.7109 419.0156 0.0456 -1.0000 -1.0000 4316244 1582764229.60 151.4594 59.9971 32.0000 1.9868 1.9879 418.5568 418.8610 0.0456 -1.0000 -1.0000 4316416 1582764229.70 151.4594 59.9971 32.0000 1.9868 1.9879 418.5081 418.8120 0.0455 -1.0000 -1.0000 4316478 1582764229.80 151.4634 59.9972 32.0000 1.9863 1.9875 418.5860 418.8895 0.0455 -1.0000 -1.0000 4316557 1582764229.90 151.4892 59.9977 32.0000 1.9863 1.9875 418.7316 419.0348 0.0455 -1.0000 -1.0000 4316619 1582764230.00 151.4892 59.9977 32.0000 1.9864 1.9876 418.6059 418.9097 0.0455 -1.0000 -1.0000 4316682 1582764230.10 151.4892 59.9977 32.0000 1.9866 1.9878 418.5412 418.8444 0.0456 -1.0000 -1.0000 4316916 1582764230.20 151.4892 59.9977 32.0000 1.9859 1.9871 418.6153 418.9190 0.0456 -1.0000 -1.0000 4316978 1582764230.30 151.4892 59.9977 32.0000 1.9860 1.9872 418.7558 419.0610 0.0458 -1.0000 -1.0000 4317041 1582764230.40 151.4892 59.9977 32.0000 1.9854 1.9866 418.5734 418.8783 0.0456 -1.0000 -1.0000 4317119 1582764230.50 151.4877 59.9977 32.0000 1.9860 1.9872 418.4999 418.8037 0.0456 -1.0000 -1.0000 4317182 1582764230.60 151.4877 59.9977 32.0000 1.9861 1.9873 418.5457 418.8498 0.0456 -1.0000 -1.0000 4317432 1582764230.70 151.4877 59.9977 32.0000 1.9860 1.9872 418.7208 419.0247 0.0455 -1.0000 -1.0000 4317494 1582764230.80 151.4877 59.9977 32.0000 1.9863 1.9875 418.8124 419.1172 0.0457 -1.0000 -1.0000 4317557 1582764230.90 151.4877 59.9977 32.0000 1.9865 1.9877 418.6776 418.9820 0.0457 -1.0000 -1.0000 4317619 1582764231.00 151.4893 59.9977 32.0000 1.9863 1.9875 418.5645 418.8707 0.0459 -1.0000 -1.0000 4317697 1582764231.10 151.4989 59.9977 32.0000 1.9854 1.9866 418.7138 419.0188 0.0456 -1.0000 -1.0000 4317978 1582764231.20 151.4989 59.9977 32.0000 1.9857 1.9869 418.6450 418.9495 0.0457 -1.0000 -1.0000 4318041 1582764231.30 151.4989 59.9977 32.0000 1.9863 1.9874 418.5759 418.8810 0.0457 -1.0000 -1.0000 4318119 1582764231.40 151.4989 59.9977 32.0000 1.9865 1.9877 418.5156 418.8208 0.0457 -1.0000 -1.0000 4318182 1582764231.50 151.4989 59.9977 32.0000 1.9863 1.9875 418.5526 418.8576 0.0457 -1.0000 -1.0000 4318244 1582764231.60 151.5589 59.9977 32.0000 1.9853 1.9865 418.7094 419.0146 0.0457 -1.0000 -1.0000 4319197 1582764231.70 151.5589 59.9977 32.0000 1.9854 1.9866 418.6626 418.9668 0.0456 -1.0000 -1.0000 4319275 1582764231.80 151.5589 59.9977 32.0000 1.9863 1.9875 418.4986 418.8031 0.0457 -1.0000 -1.0000 4319353 1582764231.90 151.5589 59.9977 32.0000 1.9862 1.9874 418.4613 418.7650 0.0455 -1.0000 -1.0000 4319416 1582764232.00 151.5589 59.9977 32.0000 1.9857 1.9869 418.6464 418.9501 0.0455 -1.0000 -1.0000 4319478 1582764232.10 151.5257 59.9977 32.0000 1.9859 1.9871 418.6069 418.9107 0.0456 -1.0000 -1.0000 4319557 1582764232.20 151.5013 59.9977 32.0000 1.9862 1.9874 418.4573 418.7612 0.0455 -1.0000 -1.0000 4319619 1582764232.30 151.5013 59.9977 32.0000 1.9861 1.9872 418.3896 418.6930 0.0455 -1.0000 -1.0000 4319682 1582764232.40 151.5013 59.9977 32.0000 1.9860 1.9872 418.5871 418.8914 0.0457 -1.0000 -1.0000 4319760 1582764232.50 151.5013 59.9977 32.0000 1.9856 1.9868 418.7459 419.0504 0.0456 -1.0000 -1.0000 4319822 1582764232.60 151.5023 59.9977 32.0000 1.9861 1.9873 418.6826 418.9857 0.0454 -1.0000 -1.0000 4319885 1582764232.70 151.5252 59.9977 32.0000 1.9862 1.9874 418.5125 418.8157 0.0455 -1.0000 -1.0000 4319963 1582764232.80 151.5252 59.9977 32.0000 1.9860 1.9872 418.4913 418.7951 0.0456 -1.0000 -1.0000 4320025 1582764232.90 151.5252 59.9977 32.0000 1.9862 1.9873 418.6293 418.9326 0.0454 -1.0000 -1.0000 4320088 1582764233.00 151.5252 59.9977 32.0000 1.9856 1.9868 418.6612 418.9671 0.0458 -1.0000 -1.0000 4320166 1582764233.10 151.5252 59.9977 32.0000 1.9865 1.9877 418.6376 418.9419 0.0456 -1.0000 -1.0000 4320228 1582764233.20 151.5368 59.9977 32.0000 1.9866 1.9878 418.5228 418.8263 0.0455 -1.0000 -1.0000 4320291 1582764233.30 151.5484 59.9977 32.0000 1.9857 1.9869 418.6282 418.9327 0.0457 -1.0000 -1.0000 4320353 1582764233.40 151.5484 59.9977 32.0000 1.9856 1.9868 418.6961 419.0012 0.0457 -1.0000 -1.0000 4320416 1582764233.50 151.5484 59.9977 32.0000 1.9855 1.9867 418.6015 418.9051 0.0455 -1.0000 -1.0000 4320494 1582764233.60 151.5484 59.9977 32.0000 1.9864 1.9876 418.4743 418.7779 0.0455 -1.0000 -1.0000 4320557 1582764233.70 151.5484 59.9977 32.0000 1.9859 1.9871 418.4504 418.7540 0.0456 -1.0000 -1.0000 4320650 1582764233.80 151.5657 59.9977 32.0000 1.9854 1.9866 418.7139 419.0183 0.0456 -1.0000 -1.0000 4320713 1582764233.90 151.5657 59.9977 32.0000 1.9856 1.9868 418.7032 419.0067 0.0454 -1.0000 -1.0000 4320775 1582764234.00 151.5657 59.9977 32.0000 1.9850 1.9862 418.6498 418.9550 0.0457 -1.0000 -1.0000 4320838 1582764234.10 151.5657 59.9977 32.0000 1.9858 1.9870 418.4066 418.7105 0.0456 -1.0000 -1.0000 4320916 1582764234.20 151.5657 59.9977 32.0000 1.9858 1.9870 418.4573 418.7609 0.0455 -1.0000 -1.0000 4321135 1582764234.30 151.4709 59.9977 32.0000 1.9850 1.9861 418.5947 418.8982 0.0455 -1.0000 -1.0000 4321197 1582764234.40 151.4709 59.9977 32.0000 1.9849 1.9861 418.5453 418.8489 0.0455 -1.0000 -1.0000 4321275 1582764234.50 151.4709 59.9977 32.0000 1.9853 1.9865 418.4378 418.7420 0.0456 -1.0000 -1.0000 4321338 1582764234.60 151.4709 59.9977 32.0000 1.9859 1.9870 418.3938 418.6975 0.0455 -1.0000 -1.0000 4321400 1582764234.70 151.4709 59.9977 32.0000 1.9853 1.9865 418.4617 418.7653 0.0455 -1.0000 -1.0000 4321885 1582764234.80 151.4709 59.9977 32.0000 1.9848 1.9860 418.6862 418.9901 0.0455 -1.0000 -1.0000 4321947 1582764234.90 151.4553 59.9977 32.0000 1.9854 1.9866 418.6679 418.9718 0.0455 -1.0000 -1.0000 4322010 1582764235.00 151.4553 59.9977 32.0000 1.9857 1.9869 418.6012 418.9053 0.0456 -1.0000 -1.0000 4322088 1582764235.10 151.4553 59.9977 32.0000 1.9857 1.9869 418.4753 418.7795 0.0456 -1.0000 -1.0000 4322150 1582764235.20 151.4553 59.9977 32.0000 1.9851 1.9863 418.5130 418.8165 0.0454 -1.0000 -1.0000 4322213 1582764235.30 151.4553 59.9977 32.0000 1.9848 1.9860 418.6623 418.9667 0.0456 -1.0000 -1.0000 4322963 1582764235.40 151.4783 59.9977 32.0000 1.9851 1.9863 418.6397 418.9431 0.0455 -1.0000 -1.0000 4323025 1582764235.50 151.4783 59.9977 32.0000 1.9860 1.9872 418.4983 418.8019 0.0455 -1.0000 -1.0000 4323103 1582764235.60 151.4783 59.9977 32.0000 1.9849 1.9861 418.5206 418.8240 0.0455 -1.0000 -1.0000 4323166 1582764235.70 151.4783 59.9977 32.0000 1.9846 1.9858 418.6011 418.9040 0.0455 -1.0000 -1.0000 4323229 1582764235.80 151.4783 59.9977 32.0000 1.9853 1.9865 418.5882 418.8926 0.0456 -1.0000 -1.0000 4323323 1582764235.90 151.4530 59.9977 32.0000 1.9866 1.9878 418.5281 418.8322 0.0456 -1.0000 -1.0000 4323385 1582764236.00 151.3989 59.9977 32.0000 1.9859 1.9871 418.6788 418.9825 0.0455 -1.0000 -1.0000 4323447 1582764236.10 151.3989 59.9977 32.0000 1.9847 1.9859 418.6976 418.9996 0.0453 -1.0000 -1.0000 4323525 1582764236.20 151.3989 59.9977 32.0000 1.9852 1.9864 418.6015 418.9049 0.0456 -1.0000 -1.0000 4323588 1582764236.30 151.3989 59.9977 32.0000 1.9862 1.9874 418.5747 418.8778 0.0455 -1.0000 -1.0000 4323650 1582764236.40 151.3989 59.9977 32.0000 1.9866 1.9878 418.4574 418.7616 0.0456 -1.0000 -1.0000 4323713 1582764236.50 151.4063 59.9977 32.0000 1.9867 1.9878 418.5734 418.8772 0.0454 -1.0000 -1.0000 4323775 1582764236.60 151.4063 59.9977 32.0000 1.9858 1.9869 418.6929 418.9966 0.0455 -1.0000 -1.0000 4323838 1582764236.70 151.4063 59.9977 32.0000 1.9853 1.9865 418.7047 419.0072 0.0453 -1.0000 -1.0000 4323916 1582764236.80 151.4063 59.9977 32.0000 1.9855 1.9867 418.5197 418.8222 0.0453 -1.0000 -1.0000 4323978 1582764236.90 151.4063 59.9977 32.0000 1.9852 1.9864 418.5390 418.8415 0.0454 -1.0000 -1.0000 4324041 1582764237.00 151.4479 59.9977 32.0000 1.9857 1.9868 418.6827 418.9853 0.0454 -1.0000 -1.0000 4324119 1582764237.10 151.4591 59.9977 32.0000 1.9864 1.9876 418.7194 419.0230 0.0455 -1.0000 -1.0000 4324182 1582764237.20 151.4591 59.9977 32.0000 1.9866 1.9878 418.5157 418.8192 0.0455 -1.0000 -1.0000 4324275 1582764237.30 151.4591 59.9977 32.0000 1.9864 1.9876 418.4402 418.7434 0.0455 -1.0000 -1.0000 4324338 1582764237.40 151.4591 59.9977 32.0000 1.9859 1.9871 418.4888 418.7921 0.0455 -1.0000 -1.0000 4324432 1582764237.50 151.4591 59.9977 32.0000 1.9852 1.9863 418.5818 418.8853 0.0455 -1.0000 -1.0000 4324510 1582764237.60 151.4427 59.9977 32.0000 1.9857 1.9869 418.6734 418.9782 0.0457 -1.0000 -1.0000 4324572 1582764237.70 151.4427 59.9977 32.0000 1.9869 1.9881 418.5587 418.8623 0.0455 -1.0000 -1.0000 4324635 1582764237.80 151.4427 59.9977 32.0000 1.9863 1.9875 418.4677 418.7713 0.0454 -1.0000 -1.0000 4324713 1582764237.90 151.4427 59.9977 32.0000 1.9864 1.9876 418.5422 418.8454 0.0455 -1.0000 -1.0000 4324775 1582764238.00 151.4427 59.9977 32.0000 1.9853 1.9865 418.6624 418.9658 0.0454 -1.0000 -1.0000 4324838 1582764238.10 151.4951 59.9977 32.0000 1.9859 1.9871 418.5259 418.8287 0.0454 -1.0000 -1.0000 4324916 1582764238.20 151.5082 59.9977 32.0000 1.9862 1.9874 418.5571 418.8606 0.0454 -1.0000 -1.0000 4324978 1582764238.30 151.5082 59.9977 32.0000 1.9864 1.9876 418.6569 418.9600 0.0454 -1.0000 -1.0000 4325213 1582764238.40 151.5082 59.9977 32.0000 1.9863 1.9874 418.6672 418.9708 0.0455 -1.0000 -1.0000 4325275 1582764238.50 151.5082 59.9977 32.0000 1.9857 1.9869 418.6831 418.9866 0.0455 -1.0000 -1.0000 4325338 1582764238.60 151.5082 59.9977 32.0000 1.9863 1.9875 418.6524 418.9555 0.0454 -1.0000 -1.0000 4325400 1582764238.70 151.5062 59.9977 32.0000 1.9873 1.9885 418.4937 418.7976 0.0456 -1.0000 -1.0000 4325478 1582764238.80 151.5062 59.9977 32.0000 1.9871 1.9883 418.4594 418.7651 0.0457 -1.0000 -1.0000 4325682 1582764238.90 151.5062 59.9977 32.0000 1.9863 1.9875 418.6450 418.9496 0.0457 -1.0000 -1.0000 4325744 1582764239.00 151.5062 59.9977 32.0000 1.9856 1.9868 418.7188 419.0225 0.0455 -1.0000 -1.0000 4325822 1582764239.10 151.5062 59.9977 32.0000 1.9862 1.9874 418.4982 418.8016 0.0455 -1.0000 -1.0000 4325885 1582764239.20 151.5140 59.9977 32.0000 1.9864 1.9876 418.4569 418.7601 0.0455 -1.0000 -1.0000 4325947 1582764239.30 151.5142 59.9977 32.0000 1.9866 1.9878 418.5556 418.8602 0.0457 -1.0000 -1.0000 4326010 1582764239.40 151.5142 59.9977 32.0000 1.9853 1.9865 418.7110 419.0142 0.0454 -1.0000 -1.0000 4326197 1582764239.50 151.5142 59.9977 32.0000 1.9861 1.9873 418.6494 418.9523 0.0454 -1.0000 -1.0000 4326275 1582764239.60 151.5142 59.9977 32.0000 1.9858 1.9870 418.4820 418.7847 0.0454 -1.0000 -1.0000 4326322 1582764239.70 151.5023 59.9975 32.0000 1.9867 1.9879 418.4458 418.7495 0.0455 -1.0000 -1.0000 4326385 1582764239.80 151.4837 59.9973 32.0000 1.9869 1.9881 418.5897 418.8935 0.0455 -1.0000 -1.0000 4326463 1582764239.90 151.4837 59.9973 32.0000 1.9860 1.9872 418.7280 419.0314 0.0455 -1.0000 -1.0000 4326807 1582764240.00 151.4837 59.9973 32.0000 1.9862 1.9874 418.6447 418.9482 0.0455 -1.0000 -1.0000 4326869 1582764240.10 151.4837 59.9973 32.0000 1.9867 1.9879 418.5623 418.8662 0.0456 -1.0000 -1.0000 4326932 1582764240.20 151.4837 59.9973 32.0000 1.9869 1.9881 418.5250 418.8294 0.0456 -1.0000 -1.0000 4326994 1582764240.30 151.4837 59.9973 32.0000 1.9851 1.9863 418.6146 418.9186 0.0455 -1.0000 -1.0000 4327072 1582764240.40 151.4858 59.9973 32.0000 1.9860 1.9872 418.5477 418.8509 0.0455 -1.0000 -1.0000 4327400 1582764240.50 151.4859 59.9973 32.0000 1.9861 1.9872 418.4863 418.7883 0.0453 -1.0000 -1.0000 4327463 1582764240.60 151.4859 59.9973 32.0000 1.9861 1.9873 418.6180 418.9204 0.0453 -1.0000 -1.0000 4327525 1582764240.70 151.4859 59.9973 32.0000 1.9854 1.9866 418.7662 419.0693 0.0455 -1.0000 -1.0000 4327603 1582764240.80 151.4859 59.9973 32.0000 1.9851 1.9863 418.6932 418.9959 0.0454 -1.0000 -1.0000 4327666 1582764240.90 151.4859 59.9973 32.0000 1.9852 1.9864 418.6590 418.9635 0.0458 -1.0000 -1.0000 4327932 1582764241.00 151.5246 59.9973 32.0000 1.9868 1.9880 418.5134 418.8192 0.0458 -1.0000 -1.0000 4328010 1582764241.10 151.5246 59.9973 32.0000 1.9863 1.9875 418.5452 418.8493 0.0455 -1.0000 -1.0000 4328072 1582764241.20 151.5246 59.9973 32.0000 1.9857 1.9869 418.5993 418.9028 0.0456 -1.0000 -1.0000 4328135 1582764241.30 151.5246 59.9973 32.0000 1.9857 1.9869 418.6570 418.9606 0.0454 -1.0000 -1.0000 4328213 1582764241.40 151.5246 59.9973 32.0000 1.9859 1.9871 418.5340 418.8373 0.0455 -1.0000 -1.0000 4328385 1582764241.50 151.5409 59.9973 32.0000 1.9863 1.9875 418.5176 418.8196 0.0453 -1.0000 -1.0000 4328463 1582764241.60 151.5409 59.9973 32.0000 1.9858 1.9870 418.6642 418.9667 0.0452 -1.0000 -1.0000 4328525 1582764241.70 151.5409 59.9973 32.0000 1.9854 1.9866 418.7285 419.0306 0.0454 -1.0000 -1.0000 4328588 1582764241.80 151.5409 59.9973 32.0000 1.9859 1.9871 418.6571 418.9602 0.0455 -1.0000 -1.0000 4328666 1582764241.90 151.5409 59.9973 32.0000 1.9859 1.9871 418.4045 418.7081 0.0454 -1.0000 -1.0000 4328932 1582764242.00 151.5409 59.9973 32.0000 1.9866 1.9878 418.4643 418.7671 0.0455 -1.0000 -1.0000 4328994 1582764242.10 151.5498 59.9973 32.0000 1.9861 1.9873 418.5692 418.8725 0.0454 -1.0000 -1.0000 4329072 1582764242.20 151.5498 59.9973 32.0000 1.9857 1.9869 418.6322 418.9349 0.0454 -1.0000 -1.0000 4329135 1582764242.30 151.5498 59.9973 32.0000 1.9856 1.9868 418.6166 418.9194 0.0454 -1.0000 -1.0000 4329197 1582764242.40 151.5498 59.9973 32.0000 1.9862 1.9874 418.5256 418.8288 0.0455 -1.0000 -1.0000 4329385 1582764242.50 151.5498 59.9973 32.0000 1.9860 1.9872 418.4888 418.7906 0.0453 -1.0000 -1.0000 4329447 1582764242.60 151.5669 59.9973 32.0000 1.9846 1.9857 418.7473 419.0502 0.0454 -1.0000 -1.0000 4329510 1582764242.70 151.5669 59.9973 32.0000 1.9854 1.9866 418.6034 418.9075 0.0457 -1.0000 -1.0000 4329588 1582764242.80 151.5669 59.9973 32.0000 1.9860 1.9872 418.6243 418.9283 0.0455 -1.0000 -1.0000 4329650 1582764242.90 151.5669 59.9973 32.0000 1.9862 1.9874 418.5296 418.8333 0.0455 -1.0000 -1.0000 4329713 1582764243.00 151.5669 59.9973 32.0000 1.9855 1.9867 418.6418 418.9456 0.0455 -1.0000 -1.0000 4329791 1582764243.10 151.5691 59.9973 32.0000 1.9851 1.9863 418.6879 418.9920 0.0456 -1.0000 -1.0000 4329853 1582764243.20 151.5810 59.9973 32.0000 1.9862 1.9874 418.6959 418.9983 0.0454 -1.0000 -1.0000 4329916 1582764243.30 151.5810 59.9973 32.0000 1.9870 1.9882 418.5668 418.8701 0.0454 -1.0000 -1.0000 4329994 1582764243.40 151.5810 59.9973 32.0000 1.9859 1.9871 418.5934 418.8963 0.0454 -1.0000 -1.0000 4330057 1582764243.50 151.5810 59.9973 32.0000 1.9859 1.9871 418.6006 418.9040 0.0455 -1.0000 -1.0000 4330182 1582764243.60 151.5810 59.9973 32.0000 1.9858 1.9870 418.6260 418.9294 0.0455 -1.0000 -1.0000 4330244 1582764243.70 151.5665 59.9973 32.0000 1.9858 1.9870 418.5594 418.8630 0.0455 -1.0000 -1.0000 4330307 1582764243.80 151.5438 59.9973 32.0000 1.9859 1.9871 418.5008 418.8037 0.0453 -1.0000 -1.0000 4330385 1582764243.90 151.5438 59.9973 32.0000 1.9852 1.9864 418.6983 419.0009 0.0454 -1.0000 -1.0000 4330447 1582764244.00 151.5438 59.9973 32.0000 1.9856 1.9868 418.6643 418.9673 0.0454 -1.0000 -1.0000 4331400 1582764244.10 151.5438 59.9973 32.0000 1.9862 1.9874 418.6066 418.9104 0.0457 -1.0000 -1.0000 4331478 1582764244.20 151.5438 59.9973 32.0000 1.9861 1.9873 418.5499 418.8536 0.0454 -1.0000 -1.0000 4331541 1582764244.30 151.5498 59.9973 32.0000 1.9859 1.9871 418.6207 418.9257 0.0458 -1.0000 -1.0000 4331603 1582764244.40 151.5498 59.9973 32.0000 1.9853 1.9865 418.7491 419.0557 0.0459 -1.0000 -1.0000 4331682 1582764244.50 151.5498 59.9973 32.0000 1.9854 1.9866 418.6853 418.9904 0.0457 -1.0000 -1.0000 4331744 1582764244.60 151.5498 59.9973 32.0000 1.9861 1.9873 418.5566 418.8607 0.0456 -1.0000 -1.0000 4331807 1582764244.70 151.5498 59.9973 32.0000 1.9852 1.9864 418.5045 418.8078 0.0454 -1.0000 -1.0000 4331869 1582764244.80 151.4903 59.9973 32.0000 1.9859 1.9871 418.7128 419.0157 0.0454 -1.0000 -1.0000 4331932 1582764244.90 151.4903 59.9973 32.0000 1.9861 1.9873 418.6913 418.9952 0.0456 -1.0000 -1.0000 4331994 1582764245.00 151.4903 59.9973 32.0000 1.9863 1.9875 418.6135 418.9169 0.0455 -1.0000 -1.0000 4332072 1582764245.10 151.4903 59.9973 32.0000 1.9860 1.9872 418.4941 418.7978 0.0455 -1.0000 -1.0000 4332135 1582764245.20 151.4903 59.9973 32.0000 1.9858 1.9870 418.7056 419.0087 0.0455 -1.0000 -1.0000 4332197 1582764245.30 151.4976 59.9973 32.0000 1.9854 1.9866 418.6665 418.9696 0.0454 -1.0000 -1.0000 4332275 1582764245.40 151.5128 59.9973 32.0000 1.9855 1.9867 418.6954 418.9990 0.0455 -1.0000 -1.0000 4332338 1582764245.50 151.5128 59.9973 32.0000 1.9856 1.9868 418.5617 418.8651 0.0455 -1.0000 -1.0000 4332416 1582764245.60 151.5128 59.9973 32.0000 1.9860 1.9872 418.5001 418.8025 0.0453 -1.0000 -1.0000 4332478 1582764245.70 151.5128 59.9973 32.0000 1.9854 1.9866 418.6488 418.9513 0.0453 -1.0000 -1.0000 4332541 1582764245.80 151.5128 59.9973 32.0000 1.9841 1.9853 418.6514 418.9541 0.0454 -1.0000 -1.0000 4332650 1582764245.90 151.5341 59.9973 32.0000 1.9856 1.9868 418.6813 418.9847 0.0455 -1.0000 -1.0000 4332713 1582764246.00 151.5341 59.9973 32.0000 1.9857 1.9869 418.5586 418.8623 0.0455 -1.0000 -1.0000 4332963 1582764246.10 151.5341 59.9973 32.0000 1.9857 1.9869 418.4902 418.7936 0.0455 -1.0000 -1.0000 4333041 1582764246.20 151.5341 59.9973 32.0000 1.9857 1.9869 418.6948 418.9985 0.0456 -1.0000 -1.0000 4333103 1582764246.30 151.5341 59.9973 32.0000 1.9856 1.9867 418.7530 419.0581 0.0457 -1.0000 -1.0000 4333150 1582764246.40 151.5682 59.9973 32.0000 1.9864 1.9876 418.6200 418.9248 0.0456 -1.0000 -1.0000 4333229 1582764246.50 151.5799 59.9973 32.0000 1.9861 1.9873 418.5038 418.8081 0.0456 -1.0000 -1.0000 4333291 1582764246.60 151.5799 59.9973 32.0000 1.9855 1.9867 418.5120 418.8157 0.0455 -1.0000 -1.0000 4334213 1582764246.70 151.5799 59.9973 32.0000 1.9857 1.9869 418.6421 418.9452 0.0455 -1.0000 -1.0000 4334291 1582764246.80 151.5799 59.9973 32.0000 1.9859 1.9871 418.7480 419.0522 0.0456 -1.0000 -1.0000 4334353 1582764246.90 151.5799 59.9973 32.0000 1.9861 1.9873 418.6202 418.9247 0.0456 -1.0000 -1.0000 4334416 1582764247.00 151.6148 59.9973 32.0000 1.9854 1.9866 418.4696 418.7718 0.0454 -1.0000 -1.0000 4334494 1582764247.10 151.6148 59.9973 32.0000 1.9860 1.9872 418.5011 418.8045 0.0455 -1.0000 -1.0000 4334557 1582764247.20 151.6148 59.9973 32.0000 1.9860 1.9872 418.5815 418.8854 0.0456 -1.0000 -1.0000 4334619 1582764247.30 151.6148 59.9973 32.0000 1.9862 1.9874 418.7129 419.0173 0.0456 -1.0000 -1.0000 4334697 1582764247.40 151.6148 59.9973 32.0000 1.9871 1.9883 418.5700 418.8750 0.0456 -1.0000 -1.0000 4334760 1582764247.50 151.5936 59.9973 32.0000 1.9867 1.9879 418.5502 418.8535 0.0455 -1.0000 -1.0000 4334838 1582764247.60 151.4595 59.9973 32.0000 1.9851 1.9863 418.5394 418.8425 0.0454 -1.0000 -1.0000 4334900 1582764247.70 151.4595 59.9973 32.0000 1.9851 1.9863 418.7040 419.0073 0.0456 -1.0000 -1.0000 4334963 1582764247.80 151.4595 59.9973 32.0000 1.9853 1.9865 418.6917 418.9973 0.0458 -1.0000 -1.0000 4335025 1582764247.90 151.4595 59.9973 32.0000 1.9869 1.9881 418.6560 418.9616 0.0458 -1.0000 -1.0000 4335088 1582764248.00 151.4595 59.9973 32.0000 1.9869 1.9880 418.5002 418.8051 0.0457 -1.0000 -1.0000 4335150 1582764248.10 151.5385 59.9973 32.0000 1.9859 1.9871 418.5354 418.8399 0.0457 -1.0000 -1.0000 4335229 1582764248.20 151.5385 59.9973 32.0000 1.9859 1.9871 418.6205 418.9249 0.0456 -1.0000 -1.0000 4335291 1582764248.30 151.5385 59.9973 32.0000 1.9853 1.9865 418.6819 418.9862 0.0456 -1.0000 -1.0000 4335353 1582764248.40 151.5385 59.9973 32.0000 1.9862 1.9874 418.5395 418.8436 0.0455 -1.0000 -1.0000 4335432 1582764248.50 151.5385 59.9973 32.0000 1.9865 1.9876 418.5125 418.8154 0.0455 -1.0000 -1.0000 4335494 1582764248.60 151.5385 59.9973 32.0000 1.9855 1.9867 418.5142 418.8176 0.0454 -1.0000 -1.0000 4335713 1582764248.70 151.5054 59.9973 32.0000 1.9855 1.9867 418.6322 418.9362 0.0454 -1.0000 -1.0000 4335791 1582764248.80 151.5054 59.9973 32.0000 1.9852 1.9864 418.6308 418.9333 0.0454 -1.0000 -1.0000 4335916 1582764248.90 151.5054 59.9973 32.0000 1.9860 1.9872 418.4802 418.7848 0.0457 -1.0000 -1.0000 4335978 1582764249.00 151.5054 59.9973 32.0000 1.9862 1.9874 418.4951 418.7977 0.0454 -1.0000 -1.0000 4336057 1582764249.10 151.5054 59.9973 32.0000 1.9854 1.9866 418.6968 419.0007 0.0456 -1.0000 -1.0000 4336228 1582764249.20 151.5282 59.9973 32.0000 1.9849 1.9861 418.6819 418.9856 0.0455 -1.0000 -1.0000 4336307 1582764249.30 151.5404 59.9973 32.0000 1.9857 1.9868 418.6644 418.9688 0.0456 -1.0000 -1.0000 4336385 1582764249.40 151.5404 59.9973 32.0000 1.9858 1.9870 418.5671 418.8709 0.0456 -1.0000 -1.0000 4336447 1582764249.50 151.5404 59.9973 32.0000 1.9859 1.9871 418.5535 418.8576 0.0455 -1.0000 -1.0000 4336510 1582764249.60 151.5404 59.9973 32.0000 1.9853 1.9865 418.7051 419.0088 0.0455 -1.0000 -1.0000 4336697 1582764249.70 151.5404 59.9973 32.0000 1.9856 1.9868 418.7619 419.0664 0.0455 -1.0000 -1.0000 4336760 1582764249.80 151.5404 59.9973 32.0000 1.9863 1.9875 418.6759 418.9793 0.0456 -1.0000 -1.0000 4336823 1582764249.90 151.4987 59.9969 32.0000 1.9862 1.9874 418.5429 418.8472 0.0456 -1.0000 -1.0000 4336885 1582764250.00 151.4987 59.9969 32.0000 1.9859 1.9871 418.5733 418.8767 0.0455 -1.0000 -1.0000 4336947 1582764250.10 151.4987 59.9969 32.0000 1.9860 1.9872 418.7075 419.0116 0.0455 -1.0000 -1.0000 4337025 1582764250.20 151.4987 59.9969 32.0000 1.9853 1.9865 418.7376 419.0414 0.0456 -1.0000 -1.0000 4337385 1582764250.30 151.4987 59.9969 32.0000 1.9860 1.9872 418.5195 418.8239 0.0457 -1.0000 -1.0000 4337447 1582764250.40 151.4987 59.9969 32.0000 1.9864 1.9876 418.4539 418.7589 0.0456 -1.0000 -1.0000 4337510 1582764250.50 151.5361 59.9969 32.0000 1.9866 1.9878 418.4781 418.7821 0.0456 -1.0000 -1.0000 4337572 1582764250.60 151.5361 59.9969 32.0000 1.9855 1.9867 418.6757 418.9800 0.0456 -1.0000 -1.0000 4337650 1582764250.70 151.5361 59.9969 32.0000 1.9866 1.9878 418.6781 418.9831 0.0457 -1.0000 -1.0000 4337728 1582764250.80 151.5361 59.9969 32.0000 1.9866 1.9878 418.5423 418.8465 0.0457 -1.0000 -1.0000 4337791 1582764250.90 151.5361 59.9969 32.0000 1.9865 1.9877 418.6693 418.9752 0.0458 -1.0000 -1.0000 4337853 1582764251.00 151.5264 59.9969 32.0000 1.9850 1.9862 418.7317 419.0375 0.0458 -1.0000 -1.0000 4337916 1582764251.10 151.4727 59.9969 32.0000 1.9864 1.9876 418.7265 419.0325 0.0459 -1.0000 -1.0000 4337978 1582764251.20 151.4727 59.9969 32.0000 1.9863 1.9874 418.5867 418.8922 0.0457 -1.0000 -1.0000 4338400 1582764251.30 151.4727 59.9969 32.0000 1.9865 1.9877 418.5537 418.8577 0.0456 -1.0000 -1.0000 4338478 1582764251.40 151.4727 59.9969 32.0000 1.9862 1.9873 418.6185 418.9234 0.0457 -1.0000 -1.0000 4338541 1582764251.50 151.4727 59.9969 32.0000 1.9863 1.9875 418.7341 419.0386 0.0456 -1.0000 -1.0000 4338619 1582764251.60 151.4727 59.9969 32.0000 1.9853 1.9865 418.8042 419.1084 0.0456 -1.0000 -1.0000 4338682 1582764251.70 151.4442 59.9969 32.0000 1.9862 1.9873 418.5935 418.9004 0.0461 -1.0000 -1.0000 4338963 1582764251.80 151.4442 59.9969 32.0000 1.9867 1.9879 418.5417 418.8496 0.0462 -1.0000 -1.0000 4339041 1582764251.90 151.4442 59.9969 32.0000 1.9849 1.9861 418.8098 419.1181 0.0461 -1.0000 -1.0000 4339103 1582764252.00 151.4442 59.9969 32.0000 1.9862 1.9875 418.7597 419.0669 0.0460 -1.0000 -1.0000 4339166 1582764252.10 151.4442 59.9969 32.0000 1.9864 1.9876 418.5740 418.8810 0.0460 -1.0000 -1.0000 4339229 1582764252.20 151.4694 59.9969 32.0000 1.9861 1.9873 418.4649 418.7710 0.0459 -1.0000 -1.0000 4339463 1582764252.30 151.5082 59.9969 32.0000 1.9865 1.9877 418.6014 418.9068 0.0458 -1.0000 -1.0000 4339526 1582764252.40 151.5082 59.9969 32.0000 1.9867 1.9879 418.7722 419.0796 0.0460 -1.0000 -1.0000 4339603 1582764252.50 151.5082 59.9969 32.0000 1.9862 1.9874 418.7739 419.0799 0.0459 -1.0000 -1.0000 4339666 1582764252.60 151.5082 59.9969 32.0000 1.9864 1.9876 418.7321 419.0373 0.0457 -1.0000 -1.0000 4339728 1582764252.70 151.5082 59.9969 32.0000 1.9867 1.9879 418.5720 418.8783 0.0460 -1.0000 -1.0000 4339947 1582764252.80 151.4997 59.9969 32.0000 1.9868 1.9880 418.4641 418.7701 0.0458 -1.0000 -1.0000 4340010 1582764252.90 151.4997 59.9969 32.0000 1.9864 1.9876 418.6593 418.9642 0.0457 -1.0000 -1.0000 4340072 1582764253.00 151.4997 59.9969 32.0000 1.9855 1.9867 418.6322 418.9372 0.0457 -1.0000 -1.0000 4340150 1582764253.10 151.4997 59.9969 32.0000 1.9864 1.9876 418.6741 418.9788 0.0457 -1.0000 -1.0000 4340213 1582764253.20 151.4997 59.9969 32.0000 1.9860 1.9872 418.5264 418.8315 0.0457 -1.0000 -1.0000 4340416 1582764253.30 151.4975 59.9969 32.0000 1.9860 1.9872 418.5629 418.8673 0.0456 -1.0000 -1.0000 4340494 1582764253.40 151.4841 59.9969 32.0000 1.9858 1.9870 418.6824 418.9867 0.0456 -1.0000 -1.0000 4340557 1582764253.50 151.4841 59.9969 32.0000 1.9852 1.9864 418.6911 418.9957 0.0456 -1.0000 -1.0000 4340635 1582764253.60 151.4841 59.9969 32.0000 1.9865 1.9877 418.6631 418.9676 0.0456 -1.0000 -1.0000 4340697 1582764253.70 151.4841 59.9969 32.0000 1.9868 1.9880 418.5978 418.9027 0.0457 -1.0000 -1.0000 4340760 1582764253.80 151.4841 59.9969 32.0000 1.9862 1.9874 418.7072 419.0136 0.0460 -1.0000 -1.0000 4340823 1582764253.90 151.4841 59.9969 32.0000 1.9855 1.9867 418.7454 419.0523 0.0460 -1.0000 -1.0000 4340885 1582764254.00 151.5262 59.9969 32.0000 1.9859 1.9871 418.7597 419.0652 0.0457 -1.0000 -1.0000 4340947 1582764254.10 151.5262 59.9969 32.0000 1.9866 1.9878 418.7587 419.0651 0.0458 -1.0000 -1.0000 4341026 1582764254.20 151.5262 59.9969 32.0000 1.9869 1.9881 418.6207 418.9252 0.0457 -1.0000 -1.0000 4341088 1582764254.30 151.5262 59.9969 32.0000 1.9867 1.9879 418.7805 419.0853 0.0457 -1.0000 -1.0000 4341416 1582764254.40 151.5262 59.9969 32.0000 1.9856 1.9868 418.8258 419.1308 0.0457 -1.0000 -1.0000 4341494 1582764254.50 151.5856 59.9969 32.0000 1.9868 1.9880 418.6133 418.9174 0.0456 -1.0000 -1.0000 4341557 1582764254.60 151.5862 59.9969 32.0000 1.9869 1.9881 418.4979 418.8022 0.0455 -1.0000 -1.0000 4341650 1582764254.70 151.5862 59.9969 32.0000 1.9869 1.9881 418.5944 418.8984 0.0456 -1.0000 -1.0000 4341728 1582764254.80 151.5862 59.9969 32.0000 1.9863 1.9875 418.6279 418.9322 0.0456 -1.0000 -1.0000 4341900 1582764254.90 151.5862 59.9969 32.0000 1.9860 1.9872 418.7167 419.0220 0.0458 -1.0000 -1.0000 4341963 1582764255.00 151.5840 59.9969 32.0000 1.9866 1.9878 418.6017 418.9068 0.0457 -1.0000 -1.0000 4342025 1582764255.10 151.5515 59.9969 32.0000 1.9867 1.9879 418.5095 418.8145 0.0457 -1.0000 -1.0000 4342260 1582764255.20 151.5515 59.9969 32.0000 1.9868 1.9880 418.5211 418.8256 0.0456 -1.0000 -1.0000 4342338 1582764255.30 151.5515 59.9969 32.0000 1.9869 1.9881 418.5586 418.8628 0.0456 -1.0000 -1.0000 4342416 1582764255.40 151.5515 59.9969 32.0000 1.9866 1.9878 418.7001 419.0049 0.0457 -1.0000 -1.0000 4342478 1582764255.50 151.5515 59.9969 32.0000 1.9865 1.9877 418.6773 418.9819 0.0456 -1.0000 -1.0000 4342541 1582764255.60 151.5515 59.9969 32.0000 1.9865 1.9877 418.5205 418.8251 0.0456 -1.0000 -1.0000 4342603 1582764255.70 151.5341 59.9969 32.0000 1.9859 1.9870 418.6673 418.9725 0.0457 -1.0000 -1.0000 4342666 1582764255.80 151.5327 59.9969 32.0000 1.9856 1.9868 418.7166 419.0220 0.0457 -1.0000 -1.0000 4342963 1582764255.90 151.5327 59.9969 32.0000 1.9859 1.9871 418.7984 419.1028 0.0456 -1.0000 -1.0000 4343026 1582764256.00 151.5327 59.9969 32.0000 1.9862 1.9874 418.7180 419.0229 0.0457 -1.0000 -1.0000 4343088 1582764256.10 151.5327 59.9969 32.0000 1.9878 1.9890 418.5997 418.9039 0.0456 -1.0000 -1.0000 4343166 1582764256.20 151.5327 59.9969 32.0000 1.9861 1.9873 418.5996 418.9038 0.0456 -1.0000 -1.0000 4343213 1582764256.30 151.5295 59.9969 32.0000 1.9851 1.9863 418.6917 418.9954 0.0456 -1.0000 -1.0000 4343275 1582764256.40 151.5295 59.9969 32.0000 1.9861 1.9873 418.7444 419.0501 0.0459 -1.0000 -1.0000 4343947 1582764256.50 151.5295 59.9969 32.0000 1.9864 1.9876 418.5687 418.8741 0.0457 -1.0000 -1.0000 4344010 1582764256.60 151.5295 59.9969 32.0000 1.9869 1.9881 418.5595 418.8645 0.0457 -1.0000 -1.0000 4344072 1582764256.70 151.5295 59.9969 32.0000 1.9857 1.9869 418.6152 418.9203 0.0457 -1.0000 -1.0000 4344150 1582764256.80 151.5295 59.9969 32.0000 1.9856 1.9868 418.7977 419.1026 0.0457 -1.0000 -1.0000 4344228 1582764256.90 151.5295 59.9969 32.0000 1.9863 1.9875 418.5800 418.8846 0.0457 -1.0000 -1.0000 4344291 1582764257.00 151.5295 59.9969 32.0000 1.9867 1.9879 418.5870 418.8929 0.0458 -1.0000 -1.0000 4344353 1582764257.10 151.5295 59.9969 32.0000 1.9873 1.9885 418.6209 418.9250 0.0455 -1.0000 -1.0000 4344416 1582764257.20 151.5295 59.9969 32.0000 1.9860 1.9872 418.5813 418.8861 0.0457 -1.0000 -1.0000 4344478 1582764257.30 151.5295 59.9969 32.0000 1.9857 1.9869 418.7825 419.0870 0.0456 -1.0000 -1.0000 4344572 1582764257.40 151.5295 59.9969 32.0000 1.9862 1.9874 418.6159 418.9202 0.0456 -1.0000 -1.0000 4344666 1582764257.50 151.5309 59.9969 32.0000 1.9865 1.9877 418.5675 418.8714 0.0456 -1.0000 -1.0000 4344744 1582764257.60 151.5309 59.9969 32.0000 1.9874 1.9886 418.6100 418.9152 0.0457 -1.0000 -1.0000 4344807 1582764257.70 151.5309 59.9969 32.0000 1.9859 1.9871 418.7898 419.0951 0.0458 -1.0000 -1.0000 4344869 1582764257.80 151.5309 59.9969 32.0000 1.9858 1.9870 418.7858 419.0913 0.0458 -1.0000 -1.0000 4344932 1582764257.90 151.5309 59.9969 32.0000 1.9861 1.9873 418.6236 418.9284 0.0457 -1.0000 -1.0000 4344994 1582764258.00 151.5309 59.9969 32.0000 1.9861 1.9873 418.6650 418.9701 0.0457 -1.0000 -1.0000 4345072 1582764258.10 151.4517 59.9969 32.0000 1.9868 1.9880 418.6280 418.9325 0.0456 -1.0000 -1.0000 4345323 1582764258.20 151.4220 59.9969 32.0000 1.9863 1.9875 418.7698 419.0753 0.0458 -1.0000 -1.0000 4345385 1582764258.30 151.4220 59.9969 32.0000 1.9849 1.9861 418.7970 419.1019 0.0457 -1.0000 -1.0000 4345447 1582764258.40 151.4220 59.9969 32.0000 1.9869 1.9881 418.5930 418.8977 0.0457 -1.0000 -1.0000 4345526 1582764258.50 151.4220 59.9969 32.0000 1.9861 1.9873 418.4930 418.7988 0.0459 -1.0000 -1.0000 4345588 1582764258.60 151.4338 59.9969 32.0000 1.9861 1.9873 418.5527 418.8583 0.0458 -1.0000 -1.0000 4345650 1582764258.70 151.4853 59.9969 32.0000 1.9853 1.9865 418.6510 418.9559 0.0456 -1.0000 -1.0000 4345728 1582764258.80 151.4853 59.9969 32.0000 1.9857 1.9868 418.6281 418.9329 0.0457 -1.0000 -1.0000 4345791 1582764258.90 151.4853 59.9969 32.0000 1.9861 1.9873 418.5540 418.8586 0.0457 -1.0000 -1.0000 4345978 1582764259.00 151.4853 59.9969 32.0000 1.9868 1.9880 418.5439 418.8486 0.0457 -1.0000 -1.0000 4346041 1582764259.10 151.4853 59.9969 32.0000 1.9858 1.9870 418.6755 418.9808 0.0457 -1.0000 -1.0000 4346119 1582764259.20 151.4853 59.9969 32.0000 1.9856 1.9868 418.6845 418.9898 0.0458 -1.0000 -1.0000 4346166 1582764259.30 151.4831 59.9969 32.0000 1.9864 1.9876 418.6403 418.9443 0.0456 -1.0000 -1.0000 4346244 1582764259.40 151.4831 59.9969 32.0000 1.9864 1.9876 418.5271 418.8315 0.0456 -1.0000 -1.0000 4346463 1582764259.50 151.4831 59.9969 32.0000 1.9862 1.9874 418.4233 418.7277 0.0457 -1.0000 -1.0000 4346525 1582764259.60 151.4831 59.9969 32.0000 1.9863 1.9875 418.6758 418.9803 0.0457 -1.0000 -1.0000 4346588 1582764259.70 151.4831 59.9969 32.0000 1.9852 1.9864 418.7584 419.0647 0.0458 -1.0000 -1.0000 4346650 1582764259.80 151.4447 59.9966 32.0000 1.9853 1.9865 418.6750 418.9803 0.0458 -1.0000 -1.0000 4346728 1582764259.90 151.4447 59.9966 32.0000 1.9854 1.9866 418.6943 419.0006 0.0459 -1.0000 -1.0000 4346963 1582764260.00 151.4447 59.9966 32.0000 1.9859 1.9871 418.5005 418.8062 0.0459 -1.0000 -1.0000 4347026 1582764260.10 151.4447 59.9966 32.0000 1.9858 1.9870 418.6349 418.9412 0.0459 -1.0000 -1.0000 4347103 1582764260.20 151.4447 59.9966 32.0000 1.9861 1.9873 418.6168 418.9228 0.0459 -1.0000 -1.0000 4347150 1582764260.30 151.4447 59.9966 32.0000 1.9860 1.9872 418.6472 418.9529 0.0459 -1.0000 -1.0000 4347213 1582764260.40 151.4906 59.9966 32.0000 1.9861 1.9873 418.6668 418.9728 0.0459 -1.0000 -1.0000 4347463 1582764260.50 151.4906 59.9966 32.0000 1.9865 1.9877 418.5551 418.8607 0.0457 -1.0000 -1.0000 4347525 1582764260.60 151.4221 59.9966 32.0000 1.9866 1.9878 418.5333 418.8374 0.0457 -1.0000 -1.0000 4347588 1582764260.70 151.4221 59.9966 32.0000 1.9853 1.9865 418.6822 418.9878 0.0458 -1.0000 -1.0000 4347650 1582764260.80 151.4221 59.9966 32.0000 1.9859 1.9871 418.7394 419.0452 0.0458 -1.0000 -1.0000 4347713 1582764260.90 151.4221 59.9966 32.0000 1.9860 1.9872 418.6494 418.9564 0.0460 -1.0000 -1.0000 4347775 1582764261.00 151.4434 59.9966 32.0000 1.9863 1.9875 418.5536 418.8595 0.0458 -1.0000 -1.0000 4348197 1582764261.10 151.4434 59.9966 32.0000 1.9861 1.9873 418.6489 418.9550 0.0459 -1.0000 -1.0000 4348260 1582764261.20 151.4434 59.9966 32.0000 1.9857 1.9869 418.6998 419.0062 0.0459 -1.0000 -1.0000 4348322 1582764261.30 151.4434 59.9966 32.0000 1.9856 1.9868 418.7244 419.0294 0.0458 -1.0000 -1.0000 4348400 1582764261.40 151.4434 59.9966 32.0000 1.9865 1.9877 418.5242 418.8302 0.0459 -1.0000 -1.0000 4348463 1582764261.50 151.4433 59.9966 32.0000 1.9861 1.9873 418.5711 418.8773 0.0459 -1.0000 -1.0000 4348525 1582764261.60 151.4431 59.9966 32.0000 1.9860 1.9872 418.6450 418.9501 0.0458 -1.0000 -1.0000 4348588 1582764261.70 151.4431 59.9966 32.0000 1.9849 1.9861 418.7937 419.1000 0.0459 -1.0000 -1.0000 4348775 1582764261.80 151.4431 59.9966 32.0000 1.9855 1.9867 418.7357 419.0414 0.0457 -1.0000 -1.0000 4348853 1582764261.90 151.4431 59.9966 32.0000 1.9863 1.9875 418.5343 418.8409 0.0460 -1.0000 -1.0000 4348916 1582764262.00 151.4431 59.9966 32.0000 1.9867 1.9879 418.4939 418.8005 0.0459 -1.0000 -1.0000 4348978 1582764262.10 151.4431 59.9966 32.0000 1.9856 1.9868 418.5428 418.8482 0.0458 -1.0000 -1.0000 4349041 1582764262.20 151.4431 59.9966 32.0000 1.9859 1.9871 418.6058 418.9120 0.0459 -1.0000 -1.0000 4349103 1582764262.30 151.4431 59.9966 32.0000 1.9862 1.9874 418.5655 418.8719 0.0459 -1.0000 -1.0000 4349166 1582764262.40 151.4318 59.9966 32.0000 1.9867 1.9879 418.4982 418.8042 0.0458 -1.0000 -1.0000 4349244 1582764262.50 151.4288 59.9966 32.0000 1.9865 1.9877 418.5150 418.8210 0.0459 -1.0000 -1.0000 4349447 1582764262.60 151.4288 59.9966 32.0000 1.9855 1.9867 418.6431 418.9485 0.0458 -1.0000 -1.0000 4349510 1582764262.70 151.4309 59.9966 32.0000 1.9856 1.9868 418.7005 419.0056 0.0457 -1.0000 -1.0000 4349588 1582764262.80 151.4496 59.9966 32.0000 1.9858 1.9869 418.7303 419.0362 0.0460 -1.0000 -1.0000 4349650 1582764262.90 151.4496 59.9966 32.0000 1.9863 1.9875 418.5237 418.8309 0.0460 -1.0000 -1.0000 4349713 1582764263.00 151.4496 59.9966 32.0000 1.9863 1.9875 418.5021 418.8086 0.0459 -1.0000 -1.0000 4350213 1582764263.10 151.4496 59.9966 32.0000 1.9861 1.9873 418.5072 418.8133 0.0459 -1.0000 -1.0000 4350275 1582764263.20 151.4496 59.9966 32.0000 1.9856 1.9868 418.6986 419.0043 0.0458 -1.0000 -1.0000 4350338 1582764263.30 151.4424 59.9966 32.0000 1.9850 1.9862 418.7014 419.0069 0.0458 -1.0000 -1.0000 4350400 1582764263.40 151.4424 59.9966 32.0000 1.9860 1.9872 418.6068 418.9125 0.0459 -1.0000 -1.0000 4350463 1582764263.50 151.4424 59.9966 32.0000 1.9859 1.9871 418.5019 418.8074 0.0457 -1.0000 -1.0000 4350541 1582764263.60 151.4424 59.9966 32.0000 1.9860 1.9872 418.6280 418.9337 0.0458 -1.0000 -1.0000 4350603 1582764263.70 151.4424 59.9966 32.0000 1.9861 1.9873 418.7881 419.0945 0.0459 -1.0000 -1.0000 4350666 1582764263.80 151.4423 59.9966 32.0000 1.9864 1.9876 418.8198 419.1247 0.0456 -1.0000 -1.0000 4350744 1582764263.90 151.4422 59.9966 32.0000 1.9858 1.9870 418.6815 418.9883 0.0459 -1.0000 -1.0000 4350807 1582764264.00 151.4422 59.9966 32.0000 1.9866 1.9878 418.5238 418.8280 0.0457 -1.0000 -1.0000 4350869 1582764264.10 151.4422 59.9966 32.0000 1.9862 1.9874 418.5021 418.8072 0.0458 -1.0000 -1.0000 4351150 1582764264.20 151.4422 59.9966 32.0000 1.9853 1.9865 418.6891 418.9945 0.0458 -1.0000 -1.0000 4351213 1582764264.30 151.4422 59.9966 32.0000 1.9861 1.9873 418.7065 419.0118 0.0457 -1.0000 -1.0000 4351275 1582764264.40 151.4422 59.9966 32.0000 1.9863 1.9875 418.7018 419.0057 0.0456 -1.0000 -1.0000 4351353 1582764264.50 151.4421 59.9966 32.0000 1.9872 1.9884 418.4938 418.7998 0.0460 -1.0000 -1.0000 4351416 1582764264.60 151.4371 59.9966 32.0000 1.9856 1.9868 418.6855 418.9919 0.0459 -1.0000 -1.0000 4351697 1582764264.70 151.4371 59.9966 32.0000 1.9855 1.9867 418.8278 419.1344 0.0459 -1.0000 -1.0000 4351760 1582764264.80 151.4371 59.9966 32.0000 1.9862 1.9874 418.5492 418.8552 0.0459 -1.0000 -1.0000 4351822 1582764264.90 151.4371 59.9966 32.0000 1.9865 1.9877 418.4952 418.8001 0.0456 -1.0000 -1.0000 4351885 1582764265.00 151.4371 59.9966 32.0000 1.9862 1.9874 418.7806 419.0864 0.0458 -1.0000 -1.0000 4351963 1582764265.10 151.4371 59.9966 32.0000 1.9856 1.9868 418.7665 419.0722 0.0459 -1.0000 -1.0000 4352275 1582764265.20 151.5130 59.9964 32.0000 1.9859 1.9871 418.7193 419.0262 0.0459 -1.0000 -1.0000 4352338 1582764265.30 151.5130 59.9964 32.0000 1.9861 1.9873 418.6082 418.9163 0.0462 -1.0000 -1.0000 4352416 1582764265.40 151.5130 59.9964 32.0000 1.9860 1.9872 418.5629 418.8700 0.0460 -1.0000 -1.0000 4352478 1582764265.50 151.5130 59.9964 32.0000 1.9859 1.9871 418.6810 418.9866 0.0458 -1.0000 -1.0000 4352541 1582764265.60 151.5130 59.9964 32.0000 1.9855 1.9867 418.7659 419.0707 0.0457 -1.0000 -1.0000 4352635 1582764265.70 151.5078 59.9964 32.0000 1.9859 1.9871 418.7444 419.0510 0.0459 -1.0000 -1.0000 4352697 1582764265.80 151.4524 59.9964 32.0000 1.9864 1.9876 418.6520 418.9570 0.0457 -1.0000 -1.0000 4352775 1582764265.90 151.4524 59.9964 32.0000 1.9862 1.9874 418.6148 418.9203 0.0459 -1.0000 -1.0000 4352838 1582764266.00 151.4524 59.9964 32.0000 1.9855 1.9867 418.7430 419.0487 0.0458 -1.0000 -1.0000 4352900 1582764266.10 151.4524 59.9964 32.0000 1.9858 1.9870 418.6931 418.9981 0.0458 -1.0000 -1.0000 4353197 1582764266.20 151.4524 59.9964 32.0000 1.9860 1.9872 418.6302 418.9350 0.0457 -1.0000 -1.0000 4353260 1582764266.30 151.4873 59.9964 32.0000 1.9863 1.9875 418.5893 418.8938 0.0456 -1.0000 -1.0000 4353322 1582764266.40 151.4873 59.9964 32.0000 1.9870 1.9882 418.6092 418.9147 0.0458 -1.0000 -1.0000 4353385 1582764266.50 151.4873 59.9964 32.0000 1.9862 1.9874 418.6892 418.9946 0.0457 -1.0000 -1.0000 4353447 1582764266.60 151.4873 59.9964 32.0000 1.9856 1.9868 418.7449 419.0498 0.0457 -1.0000 -1.0000 4353682 1582764266.70 151.4873 59.9964 32.0000 1.9862 1.9874 418.7678 419.0728 0.0457 -1.0000 -1.0000 4353760 1582764266.80 151.4833 59.9964 32.0000 1.9873 1.9885 418.7002 419.0047 0.0456 -1.0000 -1.0000 4353822 1582764266.90 151.4748 59.9964 32.0000 1.9869 1.9881 418.6507 418.9554 0.0457 -1.0000 -1.0000 4353885 1582764267.00 151.4748 59.9964 32.0000 1.9857 1.9869 418.7131 419.0188 0.0459 -1.0000 -1.0000 4353947 1582764267.10 151.4748 59.9964 32.0000 1.9851 1.9863 418.7438 419.0508 0.0460 -1.0000 -1.0000 4354010 1582764267.20 151.4748 59.9964 32.0000 1.9862 1.9874 418.6515 418.9575 0.0458 -1.0000 -1.0000 4354197 1582764267.30 151.4748 59.9964 32.0000 1.9859 1.9871 418.6005 418.9063 0.0459 -1.0000 -1.0000 4354275 1582764267.40 151.4748 59.9964 32.0000 1.9857 1.9869 418.7279 419.0326 0.0456 -1.0000 -1.0000 4354338 1582764267.50 151.5368 59.9964 32.0000 1.9845 1.9857 418.8068 419.1122 0.0457 -1.0000 -1.0000 4354416 1582764267.60 151.5368 59.9964 32.0000 1.9855 1.9867 418.6944 418.9995 0.0457 -1.0000 -1.0000 4354478 1582764267.70 151.5368 59.9964 32.0000 1.9876 1.9888 418.5586 418.8635 0.0457 -1.0000 -1.0000 4354650 1582764267.80 151.5368 59.9964 32.0000 1.9863 1.9875 418.6116 418.9172 0.0458 -1.0000 -1.0000 4354713 1582764267.90 151.5368 59.9964 32.0000 1.9855 1.9867 418.7564 419.0622 0.0459 -1.0000 -1.0000 4354775 1582764268.00 151.5368 59.9964 32.0000 1.9855 1.9867 418.7069 419.0126 0.0457 -1.0000 -1.0000 4354838 1582764268.10 151.4902 59.9964 32.0000 1.9860 1.9872 418.5725 418.8785 0.0459 -1.0000 -1.0000 4354916 1582764268.20 151.4902 59.9964 32.0000 1.9859 1.9871 418.6290 418.9346 0.0458 -1.0000 -1.0000 4355150 1582764268.30 151.4902 59.9964 32.0000 1.9853 1.9865 418.7163 419.0224 0.0458 -1.0000 -1.0000 4355213 1582764268.40 151.4902 59.9964 32.0000 1.9857 1.9869 418.7477 419.0535 0.0458 -1.0000 -1.0000 4355291 1582764268.50 151.4902 59.9964 32.0000 1.9863 1.9875 418.6900 418.9958 0.0458 -1.0000 -1.0000 4355338 1582764268.60 151.5003 59.9964 32.0000 1.9867 1.9879 418.5664 418.8726 0.0458 -1.0000 -1.0000 4355416 1582764268.70 151.5040 59.9964 32.0000 1.9852 1.9864 418.6296 418.9346 0.0457 -1.0000 -1.0000 4355666 1582764268.80 151.5040 59.9964 32.0000 1.9851 1.9863 418.7278 419.0322 0.0457 -1.0000 -1.0000 4355728 1582764268.90 151.5040 59.9964 32.0000 1.9856 1.9868 418.6860 418.9922 0.0458 -1.0000 -1.0000 4355791 1582764269.00 151.5040 59.9964 32.0000 1.9868 1.9880 418.6536 418.9586 0.0458 -1.0000 -1.0000 4355853 1582764269.10 151.5040 59.9964 32.0000 1.9872 1.9884 418.5542 418.8596 0.0458 -1.0000 -1.0000 4355916 1582764269.20 151.4649 59.9964 32.0000 1.9861 1.9873 418.5435 418.8482 0.0457 -1.0000 -1.0000 4356713 1582764269.30 151.4624 59.9964 32.0000 1.9858 1.9870 418.6673 418.9720 0.0457 -1.0000 -1.0000 4356791 1582764269.40 151.4624 59.9964 32.0000 1.9859 1.9871 418.6309 418.9364 0.0458 -1.0000 -1.0000 4356853 1582764269.50 151.4624 59.9964 32.0000 1.9863 1.9875 418.5271 418.8330 0.0458 -1.0000 -1.0000 4356916 1582764269.60 151.4624 59.9964 32.0000 1.9861 1.9873 418.6355 418.9406 0.0456 -1.0000 -1.0000 4356978 1582764269.70 151.4624 59.9964 32.0000 1.9854 1.9866 418.7398 419.0447 0.0457 -1.0000 -1.0000 4357041 1582764269.80 151.4615 59.9962 32.0000 1.9855 1.9866 418.7945 419.1001 0.0458 -1.0000 -1.0000 4357119 1582764269.90 151.4615 59.9962 32.0000 1.9855 1.9867 418.7919 419.0974 0.0458 -1.0000 -1.0000 4357197 1582764270.00 151.4615 59.9962 32.0000 1.9863 1.9875 418.7224 419.0277 0.0457 -1.0000 -1.0000 4357260 1582764270.10 151.4615 59.9962 32.0000 1.9864 1.9876 418.5233 418.8278 0.0457 -1.0000 -1.0000 4357323 1582764270.20 151.4615 59.9962 32.0000 1.9860 1.9872 418.5543 418.8587 0.0457 -1.0000 -1.0000 4357385 1582764270.30 151.5131 59.9962 32.0000 1.9861 1.9872 418.7346 419.0409 0.0460 -1.0000 -1.0000 4357463 1582764270.40 151.5131 59.9962 32.0000 1.9856 1.9868 418.6431 418.9499 0.0460 -1.0000 -1.0000 4357525 1582764270.50 151.5131 59.9962 32.0000 1.9865 1.9877 418.4893 418.7953 0.0458 -1.0000 -1.0000 4357588 1582764270.60 151.5131 59.9962 32.0000 1.9857 1.9869 418.5986 418.9029 0.0456 -1.0000 -1.0000 4357651 1582764270.70 151.5131 59.9962 32.0000 1.9855 1.9867 418.7821 419.0874 0.0458 -1.0000 -1.0000 4357728 1582764270.80 151.5026 59.9962 32.0000 1.9857 1.9869 418.7787 419.0847 0.0459 -1.0000 -1.0000 4357791 1582764270.90 151.5008 59.9962 32.0000 1.9859 1.9871 418.6742 418.9805 0.0458 -1.0000 -1.0000 4357853 1582764271.00 151.5008 59.9962 32.0000 1.9860 1.9872 418.5726 418.8771 0.0456 -1.0000 -1.0000 4357932 1582764271.10 151.5008 59.9962 32.0000 1.9864 1.9876 418.6148 418.9188 0.0456 -1.0000 -1.0000 4357994 1582764271.20 151.5008 59.9962 32.0000 1.9861 1.9873 418.6799 418.9833 0.0455 -1.0000 -1.0000 4358213 1582764271.30 151.5008 59.9962 32.0000 1.9861 1.9873 418.7653 419.0695 0.0456 -1.0000 -1.0000 4358291 1582764271.40 151.5008 59.9962 32.0000 1.9862 1.9874 418.7528 419.0563 0.0454 -1.0000 -1.0000 4358353 1582764271.50 151.5008 59.9962 32.0000 1.9865 1.9876 418.6158 418.9209 0.0457 -1.0000 -1.0000 4358416 1582764271.60 151.5008 59.9962 32.0000 1.9862 1.9874 418.7604 419.0644 0.0456 -1.0000 -1.0000 4358478 1582764271.70 151.5008 59.9962 32.0000 1.9858 1.9870 418.7042 419.0089 0.0456 -1.0000 -1.0000 4358729 1582764271.80 151.5008 59.9962 32.0000 1.9868 1.9880 418.5820 418.8863 0.0457 -1.0000 -1.0000 4358807 1582764271.90 151.5008 59.9962 32.0000 1.9864 1.9875 418.6326 418.9371 0.0458 -1.0000 -1.0000 4358869 1582764272.00 151.5381 59.9962 32.0000 1.9862 1.9874 418.8064 419.1101 0.0456 -1.0000 -1.0000 4358963 1582764272.10 151.5381 59.9962 32.0000 1.9857 1.9869 418.7765 419.0818 0.0458 -1.0000 -1.0000 4359041 1582764272.20 151.5381 59.9962 32.0000 1.9867 1.9879 418.7187 419.0244 0.0458 -1.0000 -1.0000 4359244 1582764272.30 151.5381 59.9962 32.0000 1.9876 1.9888 418.6184 418.9248 0.0459 -1.0000 -1.0000 4359307 1582764272.40 151.5381 59.9962 32.0000 1.9865 1.9877 418.6041 418.9096 0.0458 -1.0000 -1.0000 4359385 1582764272.50 151.5381 59.9962 32.0000 1.9864 1.9876 418.6688 418.9742 0.0458 -1.0000 -1.0000 4359463 1582764272.60 151.5028 59.9962 32.0000 1.9856 1.9867 418.6791 418.9848 0.0459 -1.0000 -1.0000 4359525 1582764272.70 151.5028 59.9962 32.0000 1.9862 1.9874 418.5852 418.8922 0.0460 -1.0000 -1.0000 4359604 1582764272.80 151.5028 59.9962 32.0000 1.9857 1.9869 418.6826 418.9886 0.0458 -1.0000 -1.0000 4359682 1582764272.90 151.5028 59.9962 32.0000 1.9860 1.9871 418.7551 419.0599 0.0457 -1.0000 -1.0000 4359744 1582764273.00 151.5028 59.9962 32.0000 1.9859 1.9871 418.7365 419.0412 0.0457 -1.0000 -1.0000 4359822 1582764273.10 151.5079 59.9962 32.0000 1.9863 1.9875 418.6499 418.9547 0.0457 -1.0000 -1.0000 4359885 1582764273.20 151.5418 59.9962 32.0000 1.9857 1.9869 418.5673 418.8719 0.0457 -1.0000 -1.0000 4359947 1582764273.30 151.5418 59.9962 32.0000 1.9857 1.9868 418.6907 418.9971 0.0460 -1.0000 -1.0000 4400182 1582764273.40 151.5418 59.9962 32.0000 1.9855 1.9867 418.7795 419.0881 0.0462 -1.0000 -1.0000 4400244 1582764273.50 151.5418 59.9962 32.0000 1.9866 1.9878 418.8120 419.1201 0.0461 -1.0000 -1.0000 4400322 1582764273.60 151.5418 59.9962 32.0000 1.9866 1.9878 418.6117 418.9190 0.0461 -1.0000 -1.0000 4400385 1582764273.70 151.5418 59.9962 32.0000 1.9863 1.9875 418.4927 418.7986 0.0458 -1.0000 -1.0000 4400447 1582764273.80 151.5044 59.9962 32.0000 1.9865 1.9877 418.5679 418.8726 0.0457 -1.0000 -1.0000 4401213 1582764273.90 151.5044 59.9962 32.0000 1.9860 1.9872 418.6897 418.9946 0.0457 -1.0000 -1.0000 4401275 1582764274.00 151.5044 59.9962 32.0000 1.9864 1.9876 418.7026 419.0081 0.0458 -1.0000 -1.0000 4401338 1582764274.10 151.5044 59.9962 32.0000 1.9869 1.9881 418.5995 418.9031 0.0456 -1.0000 -1.0000 4401416 1582764274.20 151.5044 59.9962 32.0000 1.9871 1.9883 418.6415 418.9470 0.0458 -1.0000 -1.0000 4401478 1582764274.30 151.5259 59.9962 32.0000 1.9862 1.9873 418.6765 418.9823 0.0459 -1.0000 -1.0000 4401541 1582764274.40 151.5268 59.9962 32.0000 1.9857 1.9869 418.6898 418.9949 0.0457 -1.0000 -1.0000 4401619 1582764274.50 151.5268 59.9962 32.0000 1.9856 1.9868 418.6939 418.9986 0.0456 -1.0000 -1.0000 4401682 1582764274.60 151.5268 59.9962 32.0000 1.9862 1.9874 418.6934 418.9977 0.0456 -1.0000 -1.0000 4401744 1582764274.70 151.5268 59.9962 32.0000 1.9871 1.9883 418.5327 418.8375 0.0457 -1.0000 -1.0000 4401822 1582764274.80 151.5288 59.9963 32.0000 1.9869 1.9881 418.6094 418.9147 0.0457 -1.0000 -1.0000 4401994 1582764274.90 151.5360 59.9968 32.0000 1.9858 1.9869 418.7329 419.0379 0.0457 -1.0000 -1.0000 4402057 1582764275.00 151.5360 59.9968 32.0000 1.9851 1.9863 418.7567 419.0615 0.0456 -1.0000 -1.0000 4402119 1582764275.10 151.5360 59.9968 32.0000 1.9862 1.9874 418.5386 418.8429 0.0457 -1.0000 -1.0000 4402182 1582764275.20 151.5360 59.9968 32.0000 1.9872 1.9884 418.5027 418.8073 0.0456 -1.0000 -1.0000 4402244 1582764275.30 151.5580 59.9968 32.0000 1.9867 1.9879 418.5186 418.8222 0.0455 -1.0000 -1.0000 4402635 1582764275.40 151.5607 59.9968 32.0000 1.9855 1.9867 418.7194 419.0237 0.0456 -1.0000 -1.0000 4402697 1582764275.50 151.5607 59.9968 32.0000 1.9850 1.9862 418.6497 418.9546 0.0457 -1.0000 -1.0000 4402775 1582764275.60 151.5607 59.9968 32.0000 1.9862 1.9874 418.4853 418.7900 0.0457 -1.0000 -1.0000 4402838 1582764275.70 151.5607 59.9968 32.0000 1.9863 1.9875 418.5400 418.8445 0.0456 -1.0000 -1.0000 4402901 1582764275.80 151.5607 59.9968 32.0000 1.9858 1.9870 418.6232 418.9277 0.0457 -1.0000 -1.0000 4403150 1582764275.90 151.5607 59.9968 32.0000 1.9858 1.9870 418.7635 419.0693 0.0459 -1.0000 -1.0000 4403213 1582764276.00 151.4586 59.9968 32.0000 1.9851 1.9863 418.6811 418.9883 0.0460 -1.0000 -1.0000 4403275 1582764276.10 151.4586 59.9968 32.0000 1.9846 1.9858 418.5798 418.8845 0.0457 -1.0000 -1.0000 4403338 1582764276.20 151.4586 59.9968 32.0000 1.9862 1.9873 418.5986 418.9034 0.0457 -1.0000 -1.0000 4403401 1582764276.30 151.4586 59.9968 32.0000 1.9858 1.9870 418.6997 419.0051 0.0458 -1.0000 -1.0000 4404150 1582764276.40 151.4586 59.9968 32.0000 1.9859 1.9871 418.7349 419.0400 0.0457 -1.0000 -1.0000 4404260 1582764276.50 151.4819 59.9968 32.0000 1.9854 1.9866 418.6858 418.9907 0.0457 -1.0000 -1.0000 4404322 1582764276.60 151.4819 59.9968 32.0000 1.9867 1.9879 418.5667 418.8720 0.0458 -1.0000 -1.0000 4404385 1582764276.70 151.4819 59.9968 32.0000 1.9858 1.9870 418.5282 418.8343 0.0459 -1.0000 -1.0000 4404463 1582764276.80 151.4819 59.9968 32.0000 1.9859 1.9871 418.6177 418.9242 0.0460 -1.0000 -1.0000 4404525 1582764276.90 151.4819 59.9968 32.0000 1.9851 1.9863 418.7339 419.0403 0.0459 -1.0000 -1.0000 4404588 1582764277.00 151.4862 59.9968 32.0000 1.9866 1.9878 418.6363 418.9424 0.0459 -1.0000 -1.0000 4404650 1582764277.10 151.4976 59.9968 32.0000 1.9862 1.9874 418.4938 418.7984 0.0457 -1.0000 -1.0000 4404713 1582764277.20 151.4976 59.9968 32.0000 1.9851 1.9863 418.4733 418.7781 0.0456 -1.0000 -1.0000 4404775 1582764277.30 151.4976 59.9968 32.0000 1.9858 1.9870 418.4926 418.7971 0.0457 -1.0000 -1.0000 4404853 1582764277.40 151.4976 59.9968 32.0000 1.9855 1.9867 418.6146 418.9190 0.0456 -1.0000 -1.0000 4404916 1582764277.50 151.4976 59.9968 32.0000 1.9853 1.9864 418.6425 418.9463 0.0456 -1.0000 -1.0000 4404994 1582764277.60 151.5582 59.9968 32.0000 1.9860 1.9872 418.5963 418.9006 0.0456 -1.0000 -1.0000 4405057 1582764277.70 151.5582 59.9968 32.0000 1.9865 1.9877 418.4864 418.7909 0.0457 -1.0000 -1.0000 4405119 1582764277.80 151.5582 59.9968 32.0000 1.9858 1.9870 418.5719 418.8771 0.0457 -1.0000 -1.0000 4405182 1582764277.90 151.5582 59.9968 32.0000 1.9847 1.9859 418.6784 418.9831 0.0457 -1.0000 -1.0000 4405478 1582764278.00 151.5582 59.9968 32.0000 1.9853 1.9865 418.6968 419.0012 0.0456 -1.0000 -1.0000 4405525 1582764278.10 151.5789 59.9968 32.0000 1.9862 1.9873 418.6863 418.9919 0.0458 -1.0000 -1.0000 4405619 1582764278.20 151.5880 59.9968 32.0000 1.9856 1.9868 418.4753 418.7809 0.0457 -1.0000 -1.0000 4405682 1582764278.30 151.5880 59.9968 32.0000 1.9858 1.9869 418.5400 418.8448 0.0457 -1.0000 -1.0000 4405744 1582764278.40 151.5880 59.9968 32.0000 1.9853 1.9865 418.6531 418.9575 0.0456 -1.0000 -1.0000 4405822 1582764278.50 151.5880 59.9968 32.0000 1.9848 1.9860 418.6377 418.9431 0.0459 -1.0000 -1.0000 4405885 1582764278.60 151.5880 59.9968 32.0000 1.9861 1.9873 418.5794 418.8846 0.0456 -1.0000 -1.0000 4405947 1582764278.70 151.5880 59.9968 32.0000 1.9872 1.9884 418.4738 418.7775 0.0456 -1.0000 -1.0000 4406041 1582764278.80 151.5880 59.9968 32.0000 1.9861 1.9873 418.6225 418.9269 0.0456 -1.0000 -1.0000 4406103 1582764278.90 151.5880 59.9968 32.0000 1.9858 1.9870 418.7117 419.0167 0.0458 -1.0000 -1.0000 4406166 1582764279.00 151.5880 59.9968 32.0000 1.9857 1.9869 418.7578 419.0649 0.0459 -1.0000 -1.0000 4406275 1582764279.10 151.5880 59.9968 32.0000 1.9864 1.9876 418.6743 418.9798 0.0458 -1.0000 -1.0000 4406338 1582764279.20 151.5880 59.9968 32.0000 1.9872 1.9884 418.6056 418.9103 0.0456 -1.0000 -1.0000 4406400 1582764279.30 151.5251 59.9972 32.0000 1.9859 1.9871 418.6290 418.9346 0.0458 -1.0000 -1.0000 4406463 1582764279.40 151.5168 59.9972 32.0000 1.9853 1.9865 418.6645 418.9696 0.0457 -1.0000 -1.0000 4406791 1582764279.50 151.5168 59.9972 32.0000 1.9847 1.9859 418.7219 419.0261 0.0456 -1.0000 -1.0000 4406869 1582764279.60 151.5168 59.9972 32.0000 1.9858 1.9869 418.7080 419.0122 0.0456 -1.0000 -1.0000 4406932 1582764279.70 151.5168 59.9972 32.0000 1.9866 1.9878 418.5379 418.8421 0.0456 -1.0000 -1.0000 4406994 1582764279.80 151.5168 59.9972 32.0000 1.9860 1.9872 418.6010 418.9047 0.0455 -1.0000 -1.0000 4407057 1582764279.90 151.5168 59.9972 32.0000 1.9860 1.9871 418.7375 419.0422 0.0457 -1.0000 -1.0000 4407119 1582764280.00 151.5168 59.9972 32.0000 1.9858 1.9870 418.7596 419.0646 0.0457 -1.0000 -1.0000 4407197 1582764280.10 151.5168 59.9972 32.0000 1.9857 1.9869 418.5164 418.8217 0.0458 -1.0000 -1.0000 4407260 1582764280.20 151.5168 59.9972 32.0000 1.9869 1.9881 418.5619 418.8671 0.0457 -1.0000 -1.0000 4407323 1582764280.30 151.5168 59.9972 32.0000 1.9859 1.9871 418.5940 418.8985 0.0456 -1.0000 -1.0000 4407385 1582764280.40 151.5168 59.9972 32.0000 1.9854 1.9866 418.6281 418.9326 0.0456 -1.0000 -1.0000 4407744 1582764280.50 151.5168 59.9972 32.0000 1.9846 1.9858 418.6697 418.9740 0.0456 -1.0000 -1.0000 4407822 1582764280.60 151.5168 59.9972 32.0000 1.9848 1.9860 418.5796 418.8837 0.0456 -1.0000 -1.0000 4407900 1582764280.70 151.5192 59.9972 32.0000 1.9853 1.9865 418.5791 418.8830 0.0456 -1.0000 -1.0000 4407978 1582764280.80 151.5192 59.9972 32.0000 1.9857 1.9869 418.5793 418.8832 0.0455 -1.0000 -1.0000 4408041 1582764280.90 151.5192 59.9972 32.0000 1.9851 1.9863 418.7102 419.0144 0.0457 -1.0000 -1.0000 4408103 1582764281.00 151.5192 59.9972 32.0000 1.9854 1.9866 418.6289 418.9343 0.0458 -1.0000 -1.0000 4408166 1582764281.10 151.5192 59.9972 32.0000 1.9859 1.9871 418.3932 418.6981 0.0458 -1.0000 -1.0000 4408228 1582764281.20 151.5263 59.9972 32.0000 1.9847 1.9858 418.6308 418.9365 0.0458 -1.0000 -1.0000 4408291 1582764281.30 151.5477 59.9972 32.0000 1.9851 1.9863 418.6774 418.9838 0.0460 -1.0000 -1.0000 4408369 1582764281.40 151.5477 59.9972 32.0000 1.9859 1.9871 418.6141 418.9216 0.0461 -1.0000 -1.0000 4408432 1582764281.50 151.5477 59.9972 32.0000 1.9858 1.9870 418.5538 418.8600 0.0460 -1.0000 -1.0000 4408510 1582764281.60 151.5477 59.9972 32.0000 1.9853 1.9865 418.5081 418.8148 0.0459 -1.0000 -1.0000 4408572 1582764281.70 151.5477 59.9972 32.0000 1.9860 1.9872 418.7075 419.0132 0.0457 -1.0000 -1.0000 4408635 1582764281.80 151.5477 59.9972 32.0000 1.9856 1.9867 418.7440 419.0482 0.0456 -1.0000 -1.0000 4408713 1582764281.90 151.5648 59.9972 32.0000 1.9861 1.9873 418.5933 418.8978 0.0456 -1.0000 -1.0000 4408775 1582764282.00 151.5648 59.9972 32.0000 1.9861 1.9873 418.5343 418.8387 0.0457 -1.0000 -1.0000 4409150 1582764282.10 151.5648 59.9972 32.0000 1.9865 1.9877 418.6643 418.9685 0.0456 -1.0000 -1.0000 4409229 1582764282.20 151.5648 59.9972 32.0000 1.9859 1.9870 418.7963 419.1016 0.0457 -1.0000 -1.0000 4409291 1582764282.30 151.5648 59.9972 32.0000 1.9851 1.9863 418.7217 419.0258 0.0457 -1.0000 -1.0000 4409494 1582764282.40 151.5648 59.9972 32.0000 1.9865 1.9877 418.5412 418.8461 0.0457 -1.0000 -1.0000 4409588 1582764282.50 151.5648 59.9972 32.0000 1.9859 1.9871 418.3938 418.6981 0.0457 -1.0000 -1.0000 4409650 1582764282.60 151.5648 59.9972 32.0000 1.9864 1.9876 418.5482 418.8543 0.0459 -1.0000 -1.0000 4409713 1582764282.70 151.5648 59.9972 32.0000 1.9859 1.9871 418.6088 418.9142 0.0457 -1.0000 -1.0000 4409775 1582764282.80 151.5648 59.9972 32.0000 1.9853 1.9865 418.6645 418.9692 0.0457 -1.0000 -1.0000 4409838 1582764282.90 151.5648 59.9972 32.0000 1.9850 1.9862 418.6816 418.9864 0.0456 -1.0000 -1.0000 4409916 1582764283.00 151.5648 59.9972 32.0000 1.9856 1.9868 418.5957 418.9009 0.0458 -1.0000 -1.0000 4409978 1582764283.10 151.5974 59.9972 32.0000 1.9861 1.9873 418.5379 418.8426 0.0456 -1.0000 -1.0000 4410041 1582764283.20 151.5974 59.9972 32.0000 1.9857 1.9869 418.6829 418.9866 0.0455 -1.0000 -1.0000 4410103 1582764283.30 151.5974 59.9972 32.0000 1.9852 1.9864 418.6670 418.9712 0.0457 -1.0000 -1.0000 4410182 1582764283.40 151.5974 59.9972 32.0000 1.9854 1.9866 418.6221 418.9268 0.0457 -1.0000 -1.0000 4410244 1582764283.50 151.5974 59.9972 32.0000 1.9868 1.9879 418.4843 418.7893 0.0457 -1.0000 -1.0000 4410307 1582764283.60 151.5974 59.9972 32.0000 1.9855 1.9867 418.5311 418.8356 0.0456 -1.0000 -1.0000 4410385 1582764283.70 151.5627 59.9972 32.0000 1.9851 1.9863 418.6525 418.9587 0.0460 -1.0000 -1.0000 4410447 1582764283.80 151.5627 59.9972 32.0000 1.9859 1.9871 418.7022 419.0093 0.0459 -1.0000 -1.0000 4410510 1582764283.90 151.5627 59.9972 32.0000 1.9870 1.9882 418.5526 418.8581 0.0458 -1.0000 -1.0000 4410572 1582764284.00 151.5627 59.9972 32.0000 1.9862 1.9874 418.4464 418.7516 0.0457 -1.0000 -1.0000 4410697 1582764284.10 151.5627 59.9972 32.0000 1.9858 1.9870 418.5479 418.8539 0.0460 -1.0000 -1.0000 4410775 1582764284.20 151.5604 59.9972 32.0000 1.9854 1.9866 418.6925 419.0004 0.0462 -1.0000 -1.0000 4410838 1582764284.30 151.5521 59.9972 32.0000 1.9855 1.9867 418.6326 418.9400 0.0460 -1.0000 -1.0000 4410900 1582764284.40 151.5521 59.9972 32.0000 1.9866 1.9878 418.5700 418.8769 0.0459 -1.0000 -1.0000 4410978 1582764284.50 151.5521 59.9972 32.0000 1.9860 1.9872 418.5171 418.8221 0.0458 -1.0000 -1.0000 4411041 1582764284.60 151.5521 59.9972 32.0000 1.9849 1.9861 418.6767 418.9827 0.0459 -1.0000 -1.0000 4411213 1582764284.70 151.5521 59.9972 32.0000 1.9849 1.9861 418.6772 418.9829 0.0458 -1.0000 -1.0000 4411275 1582764284.80 151.5110 59.9970 32.0000 1.9860 1.9872 418.5668 418.8743 0.0460 -1.0000 -1.0000 4411338 1582764284.90 151.5110 59.9970 32.0000 1.9869 1.9881 418.4510 418.7566 0.0458 -1.0000 -1.0000 4411416 1582764285.00 151.5110 59.9970 32.0000 1.9856 1.9868 418.5072 418.8123 0.0457 -1.0000 -1.0000 4411479 1582764285.10 151.5110 59.9970 32.0000 1.9849 1.9861 418.6795 418.9850 0.0458 -1.0000 -1.0000 4411713 1582764285.20 151.5110 59.9970 32.0000 1.9848 1.9860 418.7085 419.0136 0.0458 -1.0000 -1.0000 4411775 1582764285.30 151.5583 59.9970 32.0000 1.9852 1.9864 418.6149 418.9204 0.0458 -1.0000 -1.0000 4411838 1582764285.40 151.5867 59.9970 32.0000 1.9861 1.9873 418.6072 418.9125 0.0457 -1.0000 -1.0000 4411900 1582764285.50 151.5867 59.9970 32.0000 1.9856 1.9868 418.6321 418.9368 0.0457 -1.0000 -1.0000 4411978 1582764285.60 151.5867 59.9970 32.0000 1.9855 1.9867 418.7146 419.0195 0.0457 -1.0000 -1.0000 4412729 1582764285.70 151.5867 59.9970 32.0000 1.9846 1.9858 418.7309 419.0361 0.0457 -1.0000 -1.0000 4412791 1582764285.80 151.5867 59.9970 32.0000 1.9856 1.9868 418.6497 418.9548 0.0457 -1.0000 -1.0000 4412853 1582764285.90 151.5867 59.9970 32.0000 1.9858 1.9870 418.5047 418.8098 0.0458 -1.0000 -1.0000 4412916 1582764286.00 151.5867 59.9970 32.0000 1.9857 1.9869 418.5740 418.8792 0.0457 -1.0000 -1.0000 4412979 1582764286.10 151.5867 59.9970 32.0000 1.9856 1.9868 418.6854 418.9913 0.0458 -1.0000 -1.0000 4413057 1582764286.20 151.5867 59.9970 32.0000 1.9859 1.9871 418.7048 419.0114 0.0460 -1.0000 -1.0000 4413119 1582764286.30 151.5867 59.9970 32.0000 1.9856 1.9868 418.6137 418.9206 0.0459 -1.0000 -1.0000 4413182 1582764286.40 151.5288 59.9970 32.0000 1.9862 1.9874 418.5066 418.8132 0.0459 -1.0000 -1.0000 4413260 1582764286.50 151.5097 59.9970 32.0000 1.9864 1.9876 418.5115 418.8174 0.0459 -1.0000 -1.0000 4413322 1582764286.60 151.5097 59.9970 32.0000 1.9858 1.9870 418.6525 418.9586 0.0459 -1.0000 -1.0000 4413947 1582764286.70 151.5097 59.9970 32.0000 1.9852 1.9864 418.7434 419.0496 0.0459 -1.0000 -1.0000 4414010 1582764286.80 151.5097 59.9970 32.0000 1.9855 1.9867 418.6922 418.9984 0.0458 -1.0000 -1.0000 4414072 1582764286.90 151.5097 59.9970 32.0000 1.9854 1.9865 418.5244 418.8303 0.0460 -1.0000 -1.0000 4414135 1582764287.00 151.5557 59.9970 32.0000 1.9857 1.9869 418.5139 418.8210 0.0461 -1.0000 -1.0000 4414213 1582764287.10 151.5557 59.9970 32.0000 1.9849 1.9861 418.6785 418.9858 0.0461 -1.0000 -1.0000 4414275 1582764287.20 151.5557 59.9970 32.0000 1.9858 1.9870 418.7774 419.0847 0.0460 -1.0000 -1.0000 4414338 1582764287.30 151.5557 59.9970 32.0000 1.9856 1.9868 418.6409 418.9492 0.0463 -1.0000 -1.0000 4414416 1582764287.40 151.5566 59.9970 32.0000 1.9861 1.9873 418.5035 418.8116 0.0461 -1.0000 -1.0000 4414478 1582764287.50 151.5890 59.9970 32.0000 1.9863 1.9875 418.5753 418.8815 0.0459 -1.0000 -1.0000 4414541 1582764287.60 151.5890 59.9970 32.0000 1.9858 1.9870 418.6703 418.9765 0.0459 -1.0000 -1.0000 4414603 1582764287.70 151.5890 59.9970 32.0000 1.9855 1.9867 418.6809 418.9866 0.0459 -1.0000 -1.0000 4414666 1582764287.80 151.5890 59.9970 32.0000 1.9862 1.9874 418.5895 418.8960 0.0459 -1.0000 -1.0000 4414744 1582764287.90 151.5890 59.9970 32.0000 1.9864 1.9876 418.4622 418.7683 0.0460 -1.0000 -1.0000 4414807 1582764288.00 151.5667 59.9970 32.0000 1.9863 1.9875 418.4736 418.7818 0.0462 -1.0000 -1.0000 4414869 1582764288.10 151.4904 59.9970 32.0000 1.9859 1.9871 418.6879 418.9958 0.0462 -1.0000 -1.0000 4415416 1582764288.20 151.4904 59.9970 32.0000 1.9854 1.9866 418.7189 419.0266 0.0460 -1.0000 -1.0000 4415478 1582764288.30 151.4904 59.9970 32.0000 1.9858 1.9870 418.6649 418.9720 0.0460 -1.0000 -1.0000 4415541 1582764288.40 151.4904 59.9970 32.0000 1.9861 1.9873 418.5053 418.8125 0.0460 -1.0000 -1.0000 4415603 1582764288.50 151.4904 59.9970 32.0000 1.9863 1.9875 418.5733 418.8788 0.0458 -1.0000 -1.0000 4415666 1582764288.60 151.5562 59.9970 32.0000 1.9856 1.9868 418.7440 419.0503 0.0459 -1.0000 -1.0000 4415728 1582764288.70 151.5562 59.9970 32.0000 1.9853 1.9865 418.6903 418.9979 0.0461 -1.0000 -1.0000 4415807 1582764288.80 151.5562 59.9970 32.0000 1.9859 1.9871 418.6179 418.9255 0.0461 -1.0000 -1.0000 4415869 1582764288.90 151.5562 59.9970 32.0000 1.9863 1.9875 418.6219 418.9298 0.0461 -1.0000 -1.0000 4415932 1582764289.00 151.5562 59.9970 32.0000 1.9857 1.9869 418.7128 419.0206 0.0461 -1.0000 -1.0000 4416010 1582764289.10 151.5562 59.9970 32.0000 1.9851 1.9863 418.6995 419.0064 0.0460 -1.0000 -1.0000 4416150 1582764289.20 151.5562 59.9970 32.0000 1.9854 1.9866 418.6397 418.9465 0.0459 -1.0000 -1.0000 4416213 1582764289.30 151.5562 59.9970 32.0000 1.9860 1.9872 418.4440 418.7495 0.0458 -1.0000 -1.0000 4416275 1582764289.40 151.5562 59.9970 32.0000 1.9866 1.9878 418.5502 418.8569 0.0460 -1.0000 -1.0000 4416338 1582764289.50 151.5562 59.9970 32.0000 1.9853 1.9865 418.6495 418.9568 0.0461 -1.0000 -1.0000 4416416 1582764289.60 151.5562 59.9970 32.0000 1.9846 1.9858 418.7326 419.0399 0.0460 -1.0000 -1.0000 4416541 1582764289.70 151.4867 59.9973 32.0000 1.9858 1.9870 418.5943 418.8982 0.0455 -1.0000 -1.0000 4416603 1582764289.80 151.4867 59.9973 32.0000 1.9862 1.9874 418.4959 418.8018 0.0459 -1.0000 -1.0000 4416682 1582764289.90 151.4867 59.9973 32.0000 1.9858 1.9870 418.4572 418.7633 0.0459 -1.0000 -1.0000 4416744 1582764290.00 151.4867 59.9973 32.0000 1.9855 1.9867 418.5365 418.8423 0.0458 -1.0000 -1.0000 4416807 1582764290.10 151.4867 59.9973 32.0000 1.9857 1.9868 418.6042 418.9103 0.0459 -1.0000 -1.0000 4416885 1582764290.20 151.4867 59.9973 32.0000 1.9855 1.9867 418.3681 418.6742 0.0459 -1.0000 -1.0000 4417010 1582764290.30 151.5270 59.9973 32.0000 1.9859 1.9871 418.5374 418.8430 0.0459 -1.0000 -1.0000 4417072 1582764290.40 151.5732 59.9973 32.0000 1.9853 1.9865 418.6113 418.9176 0.0460 -1.0000 -1.0000 4417150 1582764290.50 151.5732 59.9973 32.0000 1.9857 1.9869 418.5559 418.8621 0.0459 -1.0000 -1.0000 4417213 1582764290.60 151.5732 59.9973 32.0000 1.9870 1.9882 418.5931 418.9008 0.0462 -1.0000 -1.0000 4417275 1582764290.70 151.5732 59.9973 32.0000 1.9868 1.9880 418.4733 418.7828 0.0465 -1.0000 -1.0000 4417963 1582764290.80 151.5732 59.9973 32.0000 1.9860 1.9872 418.5501 418.8595 0.0463 -1.0000 -1.0000 4418025 1582764290.90 151.5732 59.9973 32.0000 1.9855 1.9867 418.6478 418.9546 0.0460 -1.0000 -1.0000 4418088 1582764291.00 151.5732 59.9973 32.0000 1.9851 1.9863 418.5761 418.8837 0.0461 -1.0000 -1.0000 4418166 1582764291.10 151.5732 59.9973 32.0000 1.9864 1.9876 418.5138 418.8208 0.0460 -1.0000 -1.0000 4418228 1582764291.20 151.5732 59.9973 32.0000 1.9861 1.9873 418.4889 418.7940 0.0458 -1.0000 -1.0000 4418291 1582764291.30 151.5732 59.9973 32.0000 1.9852 1.9864 418.7033 419.0097 0.0459 -1.0000 -1.0000 4418369 1582764291.40 151.5732 59.9973 32.0000 1.9849 1.9861 418.6702 418.9772 0.0460 -1.0000 -1.0000 4418432 1582764291.50 151.4504 59.9973 32.0000 1.9851 1.9863 418.5722 418.8779 0.0459 -1.0000 -1.0000 4418510 1582764291.60 151.4504 59.9973 32.0000 1.9857 1.9869 418.5560 418.8624 0.0461 -1.0000 -1.0000 4418572 1582764291.70 151.4504 59.9973 32.0000 1.9858 1.9870 418.5958 418.9030 0.0461 -1.0000 -1.0000 4418635 1582764291.80 151.4504 59.9973 32.0000 1.9860 1.9872 418.6832 418.9906 0.0461 -1.0000 -1.0000 4418713 1582764291.90 151.4504 59.9973 32.0000 1.9854 1.9866 418.7005 419.0081 0.0461 -1.0000 -1.0000 4418775 1582764292.00 151.4884 59.9973 32.0000 1.9863 1.9875 418.5850 418.8913 0.0459 -1.0000 -1.0000 4418838 1582764292.10 151.5166 59.9973 32.0000 1.9860 1.9872 418.4537 418.7595 0.0459 -1.0000 -1.0000 4418900 1582764292.20 151.5240 59.9973 32.0000 1.9865 1.9877 418.6077 418.9127 0.0458 -1.0000 -1.0000 4418963 1582764292.30 151.5240 59.9973 32.0000 1.9856 1.9868 418.6824 418.9890 0.0459 -1.0000 -1.0000 4419025 1582764292.40 151.5240 59.9973 32.0000 1.9864 1.9876 418.6778 418.9845 0.0460 -1.0000 -1.0000 4419103 1582764292.50 151.5240 59.9973 32.0000 1.9865 1.9877 418.4959 418.8030 0.0461 -1.0000 -1.0000 4419166 1582764292.60 151.5240 59.9973 32.0000 1.9866 1.9878 418.4740 418.7814 0.0461 -1.0000 -1.0000 4419229 1582764292.70 151.5240 59.9973 32.0000 1.9859 1.9871 418.6577 418.9646 0.0460 -1.0000 -1.0000 4419307 1582764292.80 151.5240 59.9973 32.0000 1.9852 1.9864 418.7053 419.0126 0.0461 -1.0000 -1.0000 4419479 1582764292.90 151.5240 59.9973 32.0000 1.9864 1.9876 418.6610 418.9682 0.0461 -1.0000 -1.0000 4419541 1582764293.00 151.5240 59.9973 32.0000 1.9872 1.9884 418.5928 418.9003 0.0460 -1.0000 -1.0000 4419619 1582764293.10 151.5229 59.9973 32.0000 1.9860 1.9872 418.4686 418.7744 0.0458 -1.0000 -1.0000 4419666 1582764293.20 151.5215 59.9973 32.0000 1.9858 1.9870 418.5638 418.8706 0.0459 -1.0000 -1.0000 4419744 1582764293.30 151.5215 59.9973 32.0000 1.9859 1.9870 418.7460 419.0512 0.0458 -1.0000 -1.0000 4420463 1582764293.40 151.5215 59.9973 32.0000 1.9868 1.9880 418.7047 419.0112 0.0459 -1.0000 -1.0000 4420525 1582764293.50 151.5215 59.9973 32.0000 1.9861 1.9873 418.6471 418.9534 0.0459 -1.0000 -1.0000 4420603 1582764293.60 151.5215 59.9973 32.0000 1.9857 1.9869 418.7047 419.0109 0.0459 -1.0000 -1.0000 4420666 1582764293.70 151.5215 59.9973 32.0000 1.9862 1.9874 418.7155 419.0222 0.0460 -1.0000 -1.0000 4420729 1582764293.80 151.5215 59.9973 32.0000 1.9857 1.9869 418.6951 419.0013 0.0458 -1.0000 -1.0000 4420947 1582764293.90 151.5215 59.9973 32.0000 1.9861 1.9873 418.5619 418.8676 0.0459 -1.0000 -1.0000 4421010 1582764294.00 151.5215 59.9973 32.0000 1.9864 1.9876 418.4517 418.7579 0.0459 -1.0000 -1.0000 4421072 1582764294.10 151.5215 59.9973 32.0000 1.9858 1.9870 418.5647 418.8711 0.0459 -1.0000 -1.0000 4421150 1582764294.20 151.4937 59.9973 32.0000 1.9858 1.9870 418.6660 418.9719 0.0458 -1.0000 -1.0000 4421213 1582764294.30 151.4492 59.9973 32.0000 1.9861 1.9873 418.6568 418.9628 0.0458 -1.0000 -1.0000 4421385 1582764294.40 151.4492 59.9973 32.0000 1.9850 1.9862 418.4260 418.7319 0.0459 -1.0000 -1.0000 4421463 1582764294.50 151.4492 59.9973 32.0000 1.9864 1.9876 418.5088 418.8145 0.0458 -1.0000 -1.0000 4421525 1582764294.60 151.4492 59.9973 32.0000 1.9860 1.9872 418.6888 418.9942 0.0458 -1.0000 -1.0000 4421588 1582764294.70 151.4492 59.9973 32.0000 1.9861 1.9873 418.5505 418.8570 0.0460 -1.0000 -1.0000 4421666 1582764294.80 151.5622 59.9977 32.0000 1.9861 1.9873 418.4008 418.7071 0.0458 -1.0000 -1.0000 4421728 1582764294.90 151.5622 59.9977 32.0000 1.9861 1.9873 418.4535 418.7587 0.0458 -1.0000 -1.0000 4421791 1582764295.00 151.5622 59.9977 32.0000 1.9865 1.9877 418.5338 418.8400 0.0459 -1.0000 -1.0000 4421869 1582764295.10 151.5622 59.9977 32.0000 1.9856 1.9868 418.6923 418.9987 0.0459 -1.0000 -1.0000 4421932 1582764295.20 151.5622 59.9977 32.0000 1.9866 1.9878 418.7184 419.0244 0.0458 -1.0000 -1.0000 4421994 1582764295.30 151.5622 59.9977 32.0000 1.9868 1.9880 418.6632 418.9694 0.0459 -1.0000 -1.0000 4422057 1582764295.40 151.7253 59.9977 32.0000 1.9878 1.9890 418.5220 418.8279 0.0459 -1.0000 -1.0000 4422119 1582764295.50 151.7661 59.9977 32.0000 1.9871 1.9883 418.6629 418.9694 0.0459 -1.0000 -1.0000 4422197 1582764295.60 151.7661 59.9977 32.0000 1.9880 1.9892 418.7374 419.0441 0.0459 -1.0000 -1.0000 4422260 1582764295.70 151.7661 59.9977 32.0000 1.9878 1.9890 418.7139 419.0206 0.0460 -1.0000 -1.0000 4422322 1582764295.80 151.7661 59.9977 32.0000 1.9876 1.9888 418.6756 418.9824 0.0460 -1.0000 -1.0000 4422400 1582764295.90 151.7661 59.9977 32.0000 1.9871 1.9883 418.5727 418.8789 0.0459 -1.0000 -1.0000 4422463 1582764296.00 151.7661 59.9977 32.0000 1.9869 1.9881 418.5414 418.8479 0.0459 -1.0000 -1.0000 4422525 1582764296.10 151.6913 59.9977 32.0000 1.9858 1.9870 418.6877 418.9943 0.0460 -1.0000 -1.0000 4422588 1582764296.20 151.5770 59.9977 32.0000 1.9871 1.9883 418.6935 419.0004 0.0460 -1.0000 -1.0000 4422650 1582764296.30 151.5770 59.9977 32.0000 1.9877 1.9889 418.4489 418.7540 0.0459 -1.0000 -1.0000 4422729 1582764296.40 151.5770 59.9977 32.0000 1.9867 1.9879 418.4985 418.8056 0.0459 -1.0000 -1.0000 4422979 1582764296.50 151.5770 59.9977 32.0000 1.9869 1.9881 418.6920 418.9985 0.0460 -1.0000 -1.0000 4423041 1582764296.60 151.5770 59.9977 32.0000 1.9859 1.9871 418.6617 418.9676 0.0459 -1.0000 -1.0000 4423103 1582764296.70 151.5770 59.9977 32.0000 1.9858 1.9870 418.5961 418.9034 0.0460 -1.0000 -1.0000 4423166 1582764296.80 151.5770 59.9977 32.0000 1.9865 1.9877 418.4873 418.7936 0.0459 -1.0000 -1.0000 4423229 1582764296.90 151.5770 59.9977 32.0000 1.9870 1.9882 418.4786 418.7852 0.0460 -1.0000 -1.0000 4423947 1582764297.00 151.5770 59.9977 32.0000 1.9870 1.9882 418.4837 418.7905 0.0459 -1.0000 -1.0000 4424025 1582764297.10 151.5770 59.9977 32.0000 1.9866 1.9878 418.6744 418.9808 0.0460 -1.0000 -1.0000 4424088 1582764297.20 151.5770 59.9977 32.0000 1.9860 1.9872 418.4877 418.7936 0.0457 -1.0000 -1.0000 4424150 1582764297.30 151.6248 59.9977 32.0000 1.9870 1.9882 418.4327 418.7382 0.0458 -1.0000 -1.0000 4424213 1582764297.40 151.6248 59.9977 32.0000 1.9861 1.9873 418.5466 418.8521 0.0458 -1.0000 -1.0000 4424275 1582764297.50 151.6248 59.9977 32.0000 1.9858 1.9869 418.6201 418.9249 0.0456 -1.0000 -1.0000 4424353 1582764297.60 151.6248 59.9977 32.0000 1.9855 1.9867 418.7094 419.0160 0.0460 -1.0000 -1.0000 4424416 1582764297.70 151.6248 59.9977 32.0000 1.9867 1.9879 418.5004 418.8071 0.0459 -1.0000 -1.0000 4424478 1582764297.80 151.5417 59.9977 32.0000 1.9863 1.9875 418.4621 418.7676 0.0458 -1.0000 -1.0000 4424557 1582764297.90 151.5417 59.9977 32.0000 1.9860 1.9872 418.6183 418.9233 0.0457 -1.0000 -1.0000 4424729 1582764298.00 151.5417 59.9977 32.0000 1.9865 1.9877 418.8204 419.1255 0.0457 -1.0000 -1.0000 4424791 1582764298.10 151.5417 59.9977 32.0000 1.9855 1.9867 418.7142 419.0193 0.0458 -1.0000 -1.0000 4424869 1582764298.20 151.5417 59.9977 32.0000 1.9866 1.9877 418.4753 418.7807 0.0458 -1.0000 -1.0000 4424932 1582764298.30 151.5675 59.9977 32.0000 1.9862 1.9874 418.5913 418.8972 0.0458 -1.0000 -1.0000 4424994 1582764298.40 151.5873 59.9977 32.0000 1.9849 1.9861 418.5692 418.8744 0.0458 -1.0000 -1.0000 4425244 1582764298.50 151.6330 59.9977 32.0000 1.9855 1.9867 418.6741 418.9807 0.0460 -1.0000 -1.0000 4425307 1582764298.60 151.6330 59.9977 32.0000 1.9862 1.9874 418.6751 418.9813 0.0459 -1.0000 -1.0000 4425369 1582764298.70 151.6330 59.9977 32.0000 1.9869 1.9881 418.5295 418.8359 0.0459 -1.0000 -1.0000 4425447 1582764298.80 151.6330 59.9977 32.0000 1.9869 1.9880 418.4794 418.7852 0.0458 -1.0000 -1.0000 4425510 1582764298.90 151.5959 59.9977 32.0000 1.9856 1.9868 418.4954 418.8014 0.0459 -1.0000 -1.0000 4425744 1582764299.00 151.5959 59.9977 32.0000 1.9851 1.9863 418.7016 419.0080 0.0459 -1.0000 -1.0000 4425822 1582764299.10 151.5959 59.9977 32.0000 1.9862 1.9874 418.5579 418.8635 0.0457 -1.0000 -1.0000 4425885 1582764299.20 151.5959 59.9977 32.0000 1.9874 1.9886 418.4296 418.7359 0.0460 -1.0000 -1.0000 4425947 1582764299.30 151.5959 59.9977 32.0000 1.9862 1.9874 418.5454 418.8505 0.0458 -1.0000 -1.0000 4426010 1582764299.40 151.5993 59.9977 32.0000 1.9857 1.9869 418.6173 418.9237 0.0459 -1.0000 -1.0000 4426088 1582764299.50 151.6077 59.9977 32.0000 1.9858 1.9870 418.5550 418.8611 0.0459 -1.0000 -1.0000 4426213 1582764299.60 151.6077 59.9977 32.0000 1.9864 1.9876 418.4563 418.7608 0.0456 -1.0000 -1.0000 4426275 1582764299.70 151.6077 59.9977 32.0000 1.9860 1.9872 418.6148 418.9200 0.0459 -1.0000 -1.0000 4426338 1582764299.80 151.6077 59.9977 32.0000 1.9856 1.9868 418.7297 419.0358 0.0459 -1.0000 -1.0000 4426416 1582764299.90 151.6077 59.9977 32.0000 1.9856 1.9868 418.6474 418.9536 0.0459 -1.0000 -1.0000 4426478 1582764300.00 151.6077 59.9977 32.0000 1.9856 1.9868 418.5798 418.8852 0.0458 -1.0000 -1.0000 4426775 1582764300.10 151.6077 59.9977 32.0000 1.9861 1.9873 418.4112 418.7163 0.0458 -1.0000 -1.0000 4426853 1582764300.20 151.6077 59.9977 32.0000 1.9857 1.9869 418.5495 418.8562 0.0460 -1.0000 -1.0000 4426916 1582764300.30 151.6077 59.9977 32.0000 1.9857 1.9869 418.6863 418.9933 0.0460 -1.0000 -1.0000 4426979 1582764300.40 151.6077 59.9977 32.0000 1.9852 1.9864 418.7804 419.0864 0.0459 -1.0000 -1.0000 4427041 1582764300.50 151.5855 59.9980 32.0000 1.9854 1.9866 418.6101 418.9161 0.0458 -1.0000 -1.0000 4427416 1582764300.60 151.5816 59.9980 32.0000 1.9858 1.9870 418.4404 418.7455 0.0457 -1.0000 -1.0000 4427479 1582764300.70 151.5816 59.9980 32.0000 1.9849 1.9861 418.4051 418.7120 0.0459 -1.0000 -1.0000 4427557 1582764300.80 151.5816 59.9980 32.0000 1.9854 1.9866 418.6158 418.9208 0.0457 -1.0000 -1.0000 4427619 1582764300.90 151.5816 59.9980 32.0000 1.9859 1.9871 418.5456 418.8507 0.0458 -1.0000 -1.0000 4427682 1582764301.00 151.5067 59.9980 32.0000 1.9869 1.9881 418.4478 418.7546 0.0460 -1.0000 -1.0000 4427916 1582764301.10 151.5159 59.9980 32.0000 1.9857 1.9869 418.5050 418.8112 0.0459 -1.0000 -1.0000 4427978 1582764301.20 151.5159 59.9980 32.0000 1.9851 1.9863 418.5484 418.8546 0.0459 -1.0000 -1.0000 4428041 1582764301.30 151.5643 59.9980 32.0000 1.9853 1.9865 418.6986 419.0056 0.0460 -1.0000 -1.0000 4428119 1582764301.40 151.5643 59.9980 32.0000 1.9854 1.9866 418.6560 418.9625 0.0459 -1.0000 -1.0000 4428182 1582764301.50 151.5643 59.9980 32.0000 1.9862 1.9874 418.4139 418.7203 0.0459 -1.0000 -1.0000 4428463 1582764301.60 151.5643 59.9980 32.0000 1.9859 1.9871 418.4176 418.7230 0.0458 -1.0000 -1.0000 4428525 1582764301.70 151.5643 59.9980 32.0000 1.9848 1.9860 418.6487 418.9540 0.0459 -1.0000 -1.0000 4428588 1582764301.80 151.5643 59.9980 32.0000 1.9850 1.9862 418.6245 418.9310 0.0459 -1.0000 -1.0000 4428666 1582764301.90 151.5643 59.9980 32.0000 1.9857 1.9869 418.5360 418.8420 0.0459 -1.0000 -1.0000 4428729 1582764302.00 151.5115 59.9980 32.0000 1.9869 1.9881 418.5127 418.8197 0.0460 -1.0000 -1.0000 4428791 1582764302.10 151.5742 59.9980 32.0000 1.9860 1.9872 418.4792 418.7851 0.0459 -1.0000 -1.0000 4428901 1582764302.20 151.5742 59.9980 32.0000 1.9849 1.9861 418.6102 418.9162 0.0458 -1.0000 -1.0000 4428963 1582764302.30 151.4845 59.9980 32.0000 1.9849 1.9861 418.6442 418.9495 0.0458 -1.0000 -1.0000 4429025 1582764302.40 151.4845 59.9980 32.0000 1.9853 1.9865 418.5348 418.8413 0.0460 -1.0000 -1.0000 4429088 1582764302.50 151.4845 59.9980 32.0000 1.9857 1.9869 418.5047 418.8106 0.0457 -1.0000 -1.0000 4429150 1582764302.60 151.4845 59.9980 32.0000 1.9860 1.9872 418.4898 418.7948 0.0458 -1.0000 -1.0000 4429432 1582764302.70 151.4620 59.9980 32.0000 1.9860 1.9872 418.5364 418.8421 0.0458 -1.0000 -1.0000 4429510 1582764302.80 151.4620 59.9980 32.0000 1.9851 1.9863 418.4844 418.7899 0.0458 -1.0000 -1.0000 4429572 1582764302.90 151.4620 59.9980 32.0000 1.9851 1.9863 418.4663 418.7720 0.0459 -1.0000 -1.0000 4429635 1582764303.00 151.4620 59.9980 32.0000 1.9865 1.9877 418.3669 418.6736 0.0460 -1.0000 -1.0000 4429713 1582764303.10 151.4620 59.9980 32.0000 1.9861 1.9873 418.5037 418.8095 0.0459 -1.0000 -1.0000 4429885 1582764303.20 151.4680 59.9980 32.0000 1.9854 1.9866 418.7170 419.0234 0.0459 -1.0000 -1.0000 4429947 1582764303.30 151.4680 59.9980 32.0000 1.9862 1.9874 418.6043 418.9111 0.0460 -1.0000 -1.0000 4430025 1582764303.40 151.4680 59.9980 32.0000 1.9863 1.9875 418.4615 418.7671 0.0459 -1.0000 -1.0000 4430088 1582764303.50 151.4680 59.9980 32.0000 1.9861 1.9873 418.4009 418.7065 0.0458 -1.0000 -1.0000 4430166 1582764303.60 151.4680 59.9980 32.0000 1.9849 1.9860 418.5664 418.8726 0.0460 -1.0000 -1.0000 4430447 1582764303.70 151.4804 59.9980 32.0000 1.9860 1.9872 418.6773 418.9838 0.0460 -1.0000 -1.0000 4430510 1582764303.80 151.4974 59.9980 32.0000 1.9852 1.9864 418.6515 418.9580 0.0458 -1.0000 -1.0000 4430650 1582764303.90 151.4974 59.9980 32.0000 1.9860 1.9872 418.5744 418.8816 0.0462 -1.0000 -1.0000 4430713 1582764304.00 151.4974 59.9980 32.0000 1.9860 1.9872 418.4667 418.7750 0.0462 -1.0000 -1.0000 4430775 1582764304.10 151.4974 59.9980 32.0000 1.9853 1.9865 418.5275 418.8357 0.0462 -1.0000 -1.0000 4431666 1582764304.20 151.4974 59.9980 32.0000 1.9855 1.9868 418.6284 418.9366 0.0462 -1.0000 -1.0000 4431728 1582764304.30 151.4974 59.9980 32.0000 1.9854 1.9866 418.6038 418.9111 0.0460 -1.0000 -1.0000 4431807 1582764304.40 151.4974 59.9980 32.0000 1.9861 1.9873 418.5180 418.8246 0.0460 -1.0000 -1.0000 4431869 1582764304.50 151.4974 59.9980 32.0000 1.9854 1.9866 418.4226 418.7300 0.0461 -1.0000 -1.0000 4431932 1582764304.60 151.4801 59.9980 32.0000 1.9859 1.9871 418.4805 418.7874 0.0460 -1.0000 -1.0000 4431994 1582764304.70 151.4801 59.9980 32.0000 1.9855 1.9867 418.5824 418.8901 0.0461 -1.0000 -1.0000 4432072 1582764304.80 151.4801 59.9980 32.0000 1.9849 1.9861 418.6970 419.0040 0.0459 -1.0000 -1.0000 4432135 1582764304.90 151.4801 59.9980 32.0000 1.9854 1.9866 418.6210 418.9278 0.0460 -1.0000 -1.0000 4432197 1582764305.00 151.4959 59.9971 32.0000 1.9863 1.9875 418.5699 418.8767 0.0461 -1.0000 -1.0000 4432275 1582764305.10 151.4974 59.9970 32.0000 1.9859 1.9871 418.5316 418.8389 0.0460 -1.0000 -1.0000 4432338 1582764305.20 151.4974 59.9970 32.0000 1.9860 1.9872 418.5832 418.8893 0.0459 -1.0000 -1.0000 4432400 1582764305.30 151.4974 59.9970 32.0000 1.9848 1.9860 418.6865 418.9938 0.0461 -1.0000 -1.0000 4432478 1582764305.40 151.4974 59.9970 32.0000 1.9857 1.9869 418.5269 418.8350 0.0463 -1.0000 -1.0000 4432541 1582764305.50 151.4758 59.9970 32.0000 1.9862 1.9874 418.4846 418.7934 0.0463 -1.0000 -1.0000 4432603 1582764305.60 151.4802 59.9970 32.0000 1.9862 1.9874 418.4924 418.8003 0.0461 -1.0000 -1.0000 4432697 1582764305.70 151.4802 59.9970 32.0000 1.9850 1.9862 418.4956 418.8028 0.0460 -1.0000 -1.0000 4432760 1582764305.80 151.4802 59.9970 32.0000 1.9843 1.9855 418.6366 418.9431 0.0460 -1.0000 -1.0000 4432823 1582764305.90 151.4705 59.9970 32.0000 1.9862 1.9874 418.3820 418.6892 0.0461 -1.0000 -1.0000 4432885 1582764306.00 151.4705 59.9970 32.0000 1.9870 1.9882 418.4203 418.7271 0.0460 -1.0000 -1.0000 4432947 1582764306.10 151.4705 59.9970 32.0000 1.9863 1.9875 418.4505 418.7566 0.0459 -1.0000 -1.0000 4433026 1582764306.20 151.4705 59.9970 32.0000 1.9857 1.9869 418.5443 418.8512 0.0461 -1.0000 -1.0000 4433088 1582764306.30 151.4705 59.9970 32.0000 1.9859 1.9871 418.5453 418.8517 0.0459 -1.0000 -1.0000 4433150 1582764306.40 151.4705 59.9970 32.0000 1.9858 1.9870 418.4041 418.7099 0.0459 -1.0000 -1.0000 4433213 1582764306.50 151.4705 59.9970 32.0000 1.9859 1.9871 418.4045 418.7103 0.0458 -1.0000 -1.0000 4433276 1582764306.60 151.4705 59.9970 32.0000 1.9860 1.9872 418.6608 418.9664 0.0458 -1.0000 -1.0000 4433338 1582764306.70 151.4705 59.9970 32.0000 1.9866 1.9877 418.7147 419.0195 0.0456 -1.0000 -1.0000 4433416 1582764306.80 151.4705 59.9970 32.0000 1.9862 1.9874 418.4916 418.7965 0.0458 -1.0000 -1.0000 4433479 1582764306.90 151.4705 59.9970 32.0000 1.9857 1.9869 418.4758 418.7809 0.0457 -1.0000 -1.0000 4433541 1582764307.00 151.4705 59.9970 32.0000 1.9858 1.9870 418.4487 418.7525 0.0456 -1.0000 -1.0000 4433619 1582764307.10 151.4705 59.9970 32.0000 1.9856 1.9868 418.7855 419.0907 0.0457 -1.0000 -1.0000 4433682 1582764307.20 151.5193 59.9970 32.0000 1.9856 1.9868 418.7186 419.0235 0.0457 -1.0000 -1.0000 4434150 1582764307.30 151.5193 59.9970 32.0000 1.9862 1.9874 418.6596 418.9657 0.0459 -1.0000 -1.0000 4434213 1582764307.40 151.5193 59.9970 32.0000 1.9871 1.9883 418.4748 418.7810 0.0459 -1.0000 -1.0000 4434275 1582764307.50 151.5193 59.9970 32.0000 1.9862 1.9874 418.5828 418.8884 0.0458 -1.0000 -1.0000 4434353 1582764307.60 151.5193 59.9970 32.0000 1.9859 1.9871 418.6931 418.9983 0.0457 -1.0000 -1.0000 4434416 1582764307.70 151.5193 59.9970 32.0000 1.9861 1.9873 418.5458 418.8506 0.0457 -1.0000 -1.0000 4434666 1582764307.80 151.5301 59.9970 32.0000 1.9874 1.9886 418.4263 418.7312 0.0457 -1.0000 -1.0000 4434744 1582764307.90 151.5058 59.9970 32.0000 1.9863 1.9875 418.5086 418.8139 0.0458 -1.0000 -1.0000 4434807 1582764308.00 151.5058 59.9970 32.0000 1.9858 1.9870 418.5445 418.8501 0.0458 -1.0000 -1.0000 4434869 1582764308.10 151.5058 59.9970 32.0000 1.9854 1.9866 418.7266 419.0314 0.0457 -1.0000 -1.0000 4434963 1582764308.20 151.5058 59.9970 32.0000 1.9866 1.9878 418.6572 418.9620 0.0457 -1.0000 -1.0000 4435026 1582764308.30 151.5058 59.9970 32.0000 1.9864 1.9876 418.5276 418.8319 0.0456 -1.0000 -1.0000 4435088 1582764308.40 151.5058 59.9970 32.0000 1.9859 1.9871 418.6043 418.9099 0.0459 -1.0000 -1.0000 4435150 1582764308.50 151.5478 59.9970 32.0000 1.9852 1.9864 418.7574 419.0635 0.0459 -1.0000 -1.0000 4435213 1582764308.60 151.5478 59.9970 32.0000 1.9861 1.9873 418.6359 418.9429 0.0460 -1.0000 -1.0000 4435291 1582764308.70 151.5478 59.9970 32.0000 1.9867 1.9879 418.5040 418.8102 0.0459 -1.0000 -1.0000 4435479 1582764308.80 151.4836 59.9970 32.0000 1.9862 1.9874 418.5895 418.8960 0.0459 -1.0000 -1.0000 4435541 1582764308.90 151.4836 59.9970 32.0000 1.9859 1.9871 418.6074 418.9126 0.0457 -1.0000 -1.0000 4435603 1582764309.00 151.4836 59.9970 32.0000 1.9852 1.9864 418.6553 418.9612 0.0459 -1.0000 -1.0000 4435666 1582764309.10 151.4836 59.9970 32.0000 1.9865 1.9877 418.4840 418.7900 0.0458 -1.0000 -1.0000 4435728 1582764309.20 151.4836 59.9970 32.0000 1.9864 1.9876 418.4401 418.7454 0.0458 -1.0000 -1.0000 4435791 1582764309.30 151.4784 59.9970 32.0000 1.9863 1.9875 418.4495 418.7547 0.0457 -1.0000 -1.0000 4435978 1582764309.40 151.5165 59.9970 32.0000 1.9858 1.9869 418.6165 418.9213 0.0457 -1.0000 -1.0000 4436041 1582764309.50 151.5165 59.9970 32.0000 1.9860 1.9872 418.6412 418.9472 0.0458 -1.0000 -1.0000 4436119 1582764309.60 151.5165 59.9970 32.0000 1.9855 1.9867 418.6295 418.9353 0.0459 -1.0000 -1.0000 4436182 1582764309.70 151.5165 59.9970 32.0000 1.9859 1.9871 418.5936 418.8994 0.0458 -1.0000 -1.0000 4436244 1582764309.80 151.5103 59.9971 32.0000 1.9861 1.9873 418.4292 418.7354 0.0459 -1.0000 -1.0000 4436478 1582764309.90 151.5089 59.9972 32.0000 1.9853 1.9865 418.6243 418.9300 0.0458 -1.0000 -1.0000 4436541 1582764310.00 151.5089 59.9972 32.0000 1.9861 1.9873 418.6862 418.9913 0.0457 -1.0000 -1.0000 4436603 1582764310.10 151.5089 59.9972 32.0000 1.9863 1.9875 418.6193 418.9244 0.0458 -1.0000 -1.0000 4436682 1582764310.20 151.5089 59.9972 32.0000 1.9873 1.9885 418.4722 418.7788 0.0459 -1.0000 -1.0000 4436744 1582764310.30 151.5089 59.9972 32.0000 1.9860 1.9872 418.5318 418.8370 0.0457 -1.0000 -1.0000 4437213 1582764310.40 151.5067 59.9972 32.0000 1.9855 1.9866 418.6420 418.9465 0.0457 -1.0000 -1.0000 4437291 1582764310.50 151.5067 59.9972 32.0000 1.9854 1.9866 418.6317 418.9372 0.0458 -1.0000 -1.0000 4437353 1582764310.60 151.5067 59.9972 32.0000 1.9862 1.9874 418.6857 418.9917 0.0460 -1.0000 -1.0000 4437416 1582764310.70 151.5067 59.9972 32.0000 1.9857 1.9869 418.5228 418.8295 0.0460 -1.0000 -1.0000 4437494 1582764310.80 151.5067 59.9972 32.0000 1.9856 1.9868 418.4206 418.7265 0.0459 -1.0000 -1.0000 4437760 1582764310.90 151.4554 59.9972 32.0000 1.9864 1.9876 418.5426 418.8493 0.0460 -1.0000 -1.0000 4437822 1582764311.00 151.4554 59.9972 32.0000 1.9854 1.9866 418.6370 418.9444 0.0461 -1.0000 -1.0000 4437900 1582764311.10 151.4554 59.9972 32.0000 1.9861 1.9873 418.6161 418.9237 0.0461 -1.0000 -1.0000 4437963 1582764311.20 151.4554 59.9972 32.0000 1.9864 1.9876 418.4191 418.7262 0.0460 -1.0000 -1.0000 4438025 1582764311.30 151.4554 59.9972 32.0000 1.9853 1.9865 418.5400 418.8463 0.0459 -1.0000 -1.0000 4438228 1582764311.40 151.4563 59.9972 32.0000 1.9853 1.9865 418.6476 418.9541 0.0459 -1.0000 -1.0000 4438291 1582764311.50 151.4602 59.9972 32.0000 1.9857 1.9869 418.5624 418.8675 0.0458 -1.0000 -1.0000 4438369 1582764311.60 151.4602 59.9972 32.0000 1.9863 1.9875 418.4592 418.7650 0.0458 -1.0000 -1.0000 4438432 1582764311.70 151.4602 59.9972 32.0000 1.9864 1.9876 418.4659 418.7712 0.0458 -1.0000 -1.0000 4438494 1582764311.80 151.4602 59.9972 32.0000 1.9855 1.9867 418.6614 418.9665 0.0457 -1.0000 -1.0000 4438978 1582764311.90 151.4764 59.9972 32.0000 1.9858 1.9870 418.6538 418.9593 0.0458 -1.0000 -1.0000 4439041 1582764312.00 151.4788 59.9972 32.0000 1.9863 1.9874 418.5203 418.8260 0.0458 -1.0000 -1.0000 4439103 1582764312.10 151.4788 59.9972 32.0000 1.9863 1.9875 418.5921 418.8987 0.0460 -1.0000 -1.0000 4439182 1582764312.20 151.4788 59.9972 32.0000 1.9857 1.9869 418.6308 418.9367 0.0458 -1.0000 -1.0000 4439244 1582764312.30 151.4788 59.9972 32.0000 1.9849 1.9861 418.6157 418.9228 0.0460 -1.0000 -1.0000 4439307 1582764312.40 151.4788 59.9972 32.0000 1.9861 1.9873 418.5241 418.8304 0.0459 -1.0000 -1.0000 4439494 1582764312.50 151.4726 59.9972 32.0000 1.9862 1.9874 418.5185 418.8255 0.0460 -1.0000 -1.0000 4439557 1582764312.60 151.4606 59.9972 32.0000 1.9856 1.9868 418.6059 418.9115 0.0458 -1.0000 -1.0000 4439619 1582764312.70 151.4606 59.9972 32.0000 1.9856 1.9868 418.5978 418.9036 0.0458 -1.0000 -1.0000 4439682 1582764312.80 151.4606 59.9972 32.0000 1.9861 1.9873 418.5925 418.8981 0.0458 -1.0000 -1.0000 4439744 1582764312.90 151.4606 59.9972 32.0000 1.9869 1.9881 418.5094 418.8149 0.0458 -1.0000 -1.0000 4439807 1582764313.00 151.4606 59.9972 32.0000 1.9860 1.9872 418.5332 418.8392 0.0459 -1.0000 -1.0000 4439885 1582764313.10 151.4807 59.9972 32.0000 1.9856 1.9868 418.5258 418.8318 0.0459 -1.0000 -1.0000 4439947 1582764313.20 151.4807 59.9972 32.0000 1.9858 1.9870 418.7272 419.0324 0.0457 -1.0000 -1.0000 4440010 1582764313.30 151.4807 59.9972 32.0000 1.9860 1.9872 418.5678 418.8735 0.0457 -1.0000 -1.0000 4440088 1582764313.40 151.4807 59.9972 32.0000 1.9863 1.9875 418.4679 418.7721 0.0457 -1.0000 -1.0000 4440463 1582764313.50 151.4807 59.9972 32.0000 1.9859 1.9871 418.4724 418.7779 0.0458 -1.0000 -1.0000 4440525 1582764313.60 151.4884 59.9972 32.0000 1.9859 1.9870 418.6004 418.9060 0.0458 -1.0000 -1.0000 4440588 1582764313.70 151.4991 59.9972 32.0000 1.9850 1.9861 418.7120 419.0171 0.0457 -1.0000 -1.0000 4440650 1582764313.80 151.4991 59.9972 32.0000 1.9861 1.9873 418.5879 418.8925 0.0457 -1.0000 -1.0000 4440728 1582764313.90 151.4991 59.9972 32.0000 1.9864 1.9876 418.4387 418.7437 0.0457 -1.0000 -1.0000 4440916 1582764314.00 151.4991 59.9972 32.0000 1.9871 1.9883 418.4996 418.8046 0.0457 -1.0000 -1.0000 4440978 1582764314.10 151.4984 59.9972 32.0000 1.9867 1.9879 418.6444 418.9504 0.0459 -1.0000 -1.0000 4441057 1582764314.20 151.4913 59.9972 32.0000 1.9865 1.9877 418.7997 419.1059 0.0459 -1.0000 -1.0000 4441119 1582764314.30 151.4913 59.9972 32.0000 1.9867 1.9879 418.6810 418.9873 0.0458 -1.0000 -1.0000 4441213 1582764314.40 151.4913 59.9972 32.0000 1.9868 1.9879 418.5804 418.8855 0.0458 -1.0000 -1.0000 4441463 1582764314.50 151.4913 59.9972 32.0000 1.9854 1.9866 418.6186 418.9254 0.0460 -1.0000 -1.0000 4441510 1582764314.60 151.4913 59.9972 32.0000 1.9863 1.9875 418.7094 419.0149 0.0457 -1.0000 -1.0000 4441588 1582764314.70 151.4930 59.9971 32.0000 1.9858 1.9870 418.5768 418.8832 0.0459 -1.0000 -1.0000 4441650 1582764314.80 151.4945 59.9970 32.0000 1.9863 1.9875 418.4850 418.7906 0.0458 -1.0000 -1.0000 4441713 1582764314.90 151.4945 59.9970 32.0000 1.9857 1.9869 418.6085 418.9143 0.0458 -1.0000 -1.0000 4442447 1582764315.00 151.4945 59.9970 32.0000 1.9856 1.9868 418.6787 418.9847 0.0459 -1.0000 -1.0000 4442510 1582764315.10 151.4945 59.9970 32.0000 1.9860 1.9872 418.5679 418.8745 0.0460 -1.0000 -1.0000 4442572 1582764315.20 151.4945 59.9970 32.0000 1.9866 1.9878 418.4590 418.7650 0.0458 -1.0000 -1.0000 4442635 1582764315.30 151.4879 59.9970 32.0000 1.9864 1.9876 418.4191 418.7246 0.0458 -1.0000 -1.0000 4442713 1582764315.40 151.4283 59.9970 32.0000 1.9864 1.9876 418.3901 418.6962 0.0460 -1.0000 -1.0000 4442775 1582764315.50 151.4283 59.9970 32.0000 1.9849 1.9861 418.5960 418.9039 0.0461 -1.0000 -1.0000 4442853 1582764315.60 151.4283 59.9970 32.0000 1.9855 1.9867 418.4452 418.7525 0.0461 -1.0000 -1.0000 4442916 1582764315.70 151.4283 59.9970 32.0000 1.9861 1.9873 418.4005 418.7061 0.0457 -1.0000 -1.0000 4442978 1582764315.80 151.4283 59.9970 32.0000 1.9859 1.9871 418.4689 418.7734 0.0457 -1.0000 -1.0000 4443041 1582764315.90 151.4603 59.9970 32.0000 1.9865 1.9877 418.5400 418.8462 0.0460 -1.0000 -1.0000 4443103 1582764316.00 151.4603 59.9970 32.0000 1.9853 1.9865 418.6954 419.0022 0.0459 -1.0000 -1.0000 4443260 1582764316.10 151.4603 59.9970 32.0000 1.9859 1.9871 418.6304 418.9362 0.0458 -1.0000 -1.0000 4443323 1582764316.20 151.4603 59.9970 32.0000 1.9859 1.9871 418.4042 418.7098 0.0459 -1.0000 -1.0000 4443385 1582764316.30 151.4603 59.9970 32.0000 1.9863 1.9875 418.4116 418.7176 0.0459 -1.0000 -1.0000 4443447 1582764316.40 151.4603 59.9970 32.0000 1.9854 1.9866 418.5345 418.8403 0.0458 -1.0000 -1.0000 4443525 1582764316.50 151.4909 59.9970 32.0000 1.9850 1.9862 418.5949 418.9007 0.0459 -1.0000 -1.0000 4443760 1582764316.60 151.4927 59.9970 32.0000 1.9860 1.9872 418.5104 418.8165 0.0459 -1.0000 -1.0000 4443822 1582764316.70 151.4927 59.9970 32.0000 1.9867 1.9879 418.4182 418.7231 0.0457 -1.0000 -1.0000 4443900 1582764316.80 151.4927 59.9970 32.0000 1.9858 1.9870 418.6447 418.9500 0.0458 -1.0000 -1.0000 4443963 1582764316.90 151.4927 59.9970 32.0000 1.9857 1.9869 418.6337 418.9400 0.0459 -1.0000 -1.0000 4444025 1582764317.00 151.4927 59.9970 32.0000 1.9863 1.9875 418.5695 418.8750 0.0457 -1.0000 -1.0000 4444088 1582764317.10 151.4975 59.9970 32.0000 1.9864 1.9876 418.5299 418.8347 0.0458 -1.0000 -1.0000 4444150 1582764317.20 151.5078 59.9970 32.0000 1.9860 1.9872 418.5460 418.8509 0.0457 -1.0000 -1.0000 4444213 1582764317.30 151.5078 59.9970 32.0000 1.9860 1.9872 418.6164 418.9218 0.0458 -1.0000 -1.0000 4444291 1582764317.40 151.5078 59.9970 32.0000 1.9859 1.9871 418.6386 418.9437 0.0457 -1.0000 -1.0000 4444353 1582764317.50 151.5078 59.9970 32.0000 1.9870 1.9882 418.5423 418.8469 0.0458 -1.0000 -1.0000 4444432 1582764317.60 151.5078 59.9970 32.0000 1.9862 1.9874 418.4664 418.7731 0.0459 -1.0000 -1.0000 4444494 1582764317.70 151.5136 59.9970 32.0000 1.9864 1.9876 418.6045 418.9101 0.0458 -1.0000 -1.0000 4444557 1582764317.80 151.5136 59.9970 32.0000 1.9854 1.9865 418.7227 419.0272 0.0457 -1.0000 -1.0000 4444619 1582764317.90 151.5136 59.9970 32.0000 1.9861 1.9873 418.6174 418.9231 0.0458 -1.0000 -1.0000 4444838 1582764318.00 151.5136 59.9970 32.0000 1.9864 1.9875 418.4610 418.7663 0.0458 -1.0000 -1.0000 4444901 1582764318.10 151.5136 59.9970 32.0000 1.9860 1.9872 418.5712 418.8769 0.0459 -1.0000 -1.0000 4444978 1582764318.20 151.5136 59.9970 32.0000 1.9854 1.9866 418.7186 419.0244 0.0458 -1.0000 -1.0000 4445041 1582764318.30 151.5088 59.9970 32.0000 1.9855 1.9867 418.5454 418.8502 0.0457 -1.0000 -1.0000 4445103 1582764318.40 151.5066 59.9970 32.0000 1.9852 1.9864 418.5280 418.8329 0.0457 -1.0000 -1.0000 4445166 1582764318.50 151.5066 59.9970 32.0000 1.9865 1.9877 418.4989 418.8029 0.0456 -1.0000 -1.0000 4445228 1582764318.60 151.5066 59.9970 32.0000 1.9864 1.9876 418.4534 418.7594 0.0459 -1.0000 -1.0000 4445713 1582764318.70 151.5066 59.9970 32.0000 1.9855 1.9867 418.5932 418.8984 0.0457 -1.0000 -1.0000 4445791 1582764318.80 151.5066 59.9970 32.0000 1.9855 1.9867 418.5675 418.8718 0.0456 -1.0000 -1.0000 4445853 1582764318.90 151.5136 59.9970 32.0000 1.9865 1.9877 418.5094 418.8147 0.0458 -1.0000 -1.0000 4445916 1582764319.00 151.5136 59.9970 32.0000 1.9872 1.9883 418.4687 418.7740 0.0458 -1.0000 -1.0000 4445994 1582764319.10 151.5136 59.9970 32.0000 1.9864 1.9876 418.6247 418.9300 0.0458 -1.0000 -1.0000 4446213 1582764319.20 151.5136 59.9970 32.0000 1.9855 1.9867 418.6719 418.9765 0.0456 -1.0000 -1.0000 4446275 1582764319.30 151.5136 59.9970 32.0000 1.9854 1.9866 418.4798 418.7854 0.0458 -1.0000 -1.0000 4446353 1582764319.40 151.5114 59.9970 32.0000 1.9870 1.9882 418.4566 418.7621 0.0458 -1.0000 -1.0000 4446416 1582764319.50 151.5050 59.9970 32.0000 1.9858 1.9870 418.5123 418.8178 0.0458 -1.0000 -1.0000 4446494 1582764319.60 151.5050 59.9970 32.0000 1.9854 1.9866 418.6305 418.9354 0.0458 -1.0000 -1.0000 4446744 1582764319.70 151.5050 59.9970 32.0000 1.9854 1.9866 418.7471 419.0530 0.0458 -1.0000 -1.0000 4446791 1582764319.80 151.5050 59.9970 32.0000 1.9860 1.9872 418.6488 418.9545 0.0458 -1.0000 -1.0000 4446869 1582764319.90 151.5050 59.9970 32.0000 1.9867 1.9879 418.4117 418.7179 0.0459 -1.0000 -1.0000 4446932 1582764320.00 151.4958 59.9973 32.0000 1.9867 1.9879 418.4280 418.7332 0.0457 -1.0000 -1.0000 4446994 1582764320.10 151.4958 59.9973 32.0000 1.9857 1.9869 418.4903 418.7956 0.0458 -1.0000 -1.0000 4447244 1582764320.20 151.4958 59.9973 32.0000 1.9853 1.9865 418.6200 418.9244 0.0456 -1.0000 -1.0000 4447307 1582764320.30 151.4958 59.9973 32.0000 1.9857 1.9869 418.4341 418.7389 0.0457 -1.0000 -1.0000 4447369 1582764320.40 151.4958 59.9973 32.0000 1.9872 1.9884 418.4087 418.7135 0.0457 -1.0000 -1.0000 4447432 1582764320.50 151.4958 59.9973 32.0000 1.9869 1.9881 418.5263 418.8319 0.0459 -1.0000 -1.0000 4447494 1582764320.60 151.4958 59.9973 32.0000 1.9864 1.9876 418.7301 419.0371 0.0459 -1.0000 -1.0000 4447557 1582764320.70 151.4952 59.9973 32.0000 1.9865 1.9877 418.5877 418.8929 0.0458 -1.0000 -1.0000 4447635 1582764320.80 151.4868 59.9973 32.0000 1.9860 1.9872 418.4721 418.7773 0.0457 -1.0000 -1.0000 4447838 1582764320.90 151.4868 59.9973 32.0000 1.9862 1.9874 418.4533 418.7586 0.0458 -1.0000 -1.0000 4447900 1582764321.00 151.4868 59.9973 32.0000 1.9857 1.9869 418.5555 418.8609 0.0458 -1.0000 -1.0000 4447978 1582764321.10 151.4868 59.9973 32.0000 1.9858 1.9870 418.6862 418.9921 0.0459 -1.0000 -1.0000 4448041 1582764321.20 151.4868 59.9973 32.0000 1.9853 1.9865 418.5709 418.8759 0.0456 -1.0000 -1.0000 4448103 1582764321.30 151.5047 59.9973 32.0000 1.9857 1.9868 418.5790 418.8829 0.0456 -1.0000 -1.0000 4448182 1582764321.40 151.5138 59.9973 32.0000 1.9861 1.9873 418.5073 418.8122 0.0457 -1.0000 -1.0000 4448244 1582764321.50 151.5138 59.9973 32.0000 1.9862 1.9874 418.4722 418.7780 0.0459 -1.0000 -1.0000 4448307 1582764321.60 151.5138 59.9973 32.0000 1.9852 1.9864 418.6119 418.9176 0.0458 -1.0000 -1.0000 4449010 1582764321.70 151.5138 59.9973 32.0000 1.9862 1.9874 418.5639 418.8695 0.0458 -1.0000 -1.0000 4449072 1582764321.80 151.5138 59.9973 32.0000 1.9865 1.9877 418.5312 418.8369 0.0459 -1.0000 -1.0000 4449150 1582764321.90 151.5010 59.9973 32.0000 1.9863 1.9875 418.4140 418.7193 0.0458 -1.0000 -1.0000 4449213 1582764322.00 151.5010 59.9973 32.0000 1.9864 1.9876 418.5150 418.8201 0.0457 -1.0000 -1.0000 4449275 1582764322.10 151.5010 59.9973 32.0000 1.9861 1.9873 418.6751 418.9804 0.0458 -1.0000 -1.0000 4449338 1582764322.20 151.5010 59.9973 32.0000 1.9853 1.9865 418.6373 418.9442 0.0460 -1.0000 -1.0000 4449401 1582764322.30 151.5010 59.9973 32.0000 1.9857 1.9869 418.5135 418.8189 0.0458 -1.0000 -1.0000 4449463 1582764322.40 151.5010 59.9973 32.0000 1.9856 1.9868 418.4374 418.7431 0.0459 -1.0000 -1.0000 4449541 1582764322.50 151.4458 59.9973 32.0000 1.9860 1.9872 418.4350 418.7404 0.0458 -1.0000 -1.0000 4449604 1582764322.60 151.4438 59.9973 32.0000 1.9859 1.9871 418.6224 418.9293 0.0459 -1.0000 -1.0000 4449666 1582764322.70 151.4438 59.9973 32.0000 1.9855 1.9867 418.6402 418.9456 0.0458 -1.0000 -1.0000 4449744 1582764322.80 151.4438 59.9973 32.0000 1.9857 1.9869 418.4758 418.7806 0.0457 -1.0000 -1.0000 4449807 1582764322.90 151.4438 59.9973 32.0000 1.9858 1.9870 418.4114 418.7173 0.0458 -1.0000 -1.0000 4449869 1582764323.00 151.4438 59.9973 32.0000 1.9854 1.9866 418.4817 418.7865 0.0458 -1.0000 -1.0000 4449932 1582764323.10 151.4748 59.9973 32.0000 1.9855 1.9867 418.6500 418.9562 0.0459 -1.0000 -1.0000 4449994 1582764323.20 151.4748 59.9973 32.0000 1.9850 1.9862 418.6725 418.9784 0.0458 -1.0000 -1.0000 4450166 1582764323.30 151.4748 59.9973 32.0000 1.9852 1.9864 418.5787 418.8845 0.0459 -1.0000 -1.0000 4450244 1582764323.40 151.4748 59.9973 32.0000 1.9861 1.9873 418.4735 418.7799 0.0459 -1.0000 -1.0000 4450307 1582764323.50 151.4748 59.9973 32.0000 1.9866 1.9877 418.4944 418.7991 0.0457 -1.0000 -1.0000 4450385 1582764323.60 151.4748 59.9973 32.0000 1.9862 1.9874 418.4062 418.7114 0.0457 -1.0000 -1.0000 4450447 1582764323.70 151.4614 59.9973 32.0000 1.9861 1.9873 418.5163 418.8210 0.0457 -1.0000 -1.0000 4450932 1582764323.80 151.4614 59.9973 32.0000 1.9861 1.9873 418.5871 418.8920 0.0457 -1.0000 -1.0000 4451010 1582764323.90 151.4614 59.9973 32.0000 1.9860 1.9872 418.4043 418.7091 0.0458 -1.0000 -1.0000 4451072 1582764324.00 151.4614 59.9973 32.0000 1.9866 1.9878 418.4320 418.7380 0.0459 -1.0000 -1.0000 4451135 1582764324.10 151.4614 59.9973 32.0000 1.9847 1.9859 418.5565 418.8623 0.0458 -1.0000 -1.0000 4451385 1582764324.20 151.4602 59.9973 32.0000 1.9852 1.9864 418.6876 418.9922 0.0457 -1.0000 -1.0000 4451619 1582764324.30 151.4601 59.9973 32.0000 1.9858 1.9870 418.6203 418.9257 0.0457 -1.0000 -1.0000 4451682 1582764324.40 151.4601 59.9973 32.0000 1.9867 1.9879 418.6028 418.9078 0.0457 -1.0000 -1.0000 4451744 1582764324.50 151.4601 59.9973 32.0000 1.9864 1.9876 418.3611 418.6658 0.0457 -1.0000 -1.0000 4451807 1582764324.60 151.4601 59.9973 32.0000 1.9857 1.9869 418.4383 418.7437 0.0458 -1.0000 -1.0000 4451869 1582764324.70 151.4601 59.9973 32.0000 1.9855 1.9867 418.5751 418.8798 0.0456 -1.0000 -1.0000 4452478 1582764324.80 151.4973 59.9970 32.0000 1.9855 1.9867 418.6265 418.9310 0.0457 -1.0000 -1.0000 4452541 1582764324.90 151.5062 59.9969 32.0000 1.9860 1.9872 418.4449 418.7501 0.0459 -1.0000 -1.0000 4452603 1582764325.00 151.5062 59.9969 32.0000 1.9859 1.9871 418.3997 418.7064 0.0459 -1.0000 -1.0000 4452682 1582764325.10 151.5062 59.9969 32.0000 1.9859 1.9871 418.4931 418.7986 0.0458 -1.0000 -1.0000 4452744 1582764325.20 151.5062 59.9969 32.0000 1.9852 1.9864 418.5680 418.8729 0.0457 -1.0000 -1.0000 4452807 1582764325.30 151.5154 59.9969 32.0000 1.9854 1.9866 418.5909 418.8954 0.0456 -1.0000 -1.0000 4452885 1582764325.40 151.5154 59.9969 32.0000 1.9860 1.9872 418.6179 418.9232 0.0458 -1.0000 -1.0000 4452947 1582764325.50 151.5154 59.9969 32.0000 1.9867 1.9879 418.5406 418.8470 0.0460 -1.0000 -1.0000 4453010 1582764325.60 151.5154 59.9969 32.0000 1.9872 1.9884 418.4598 418.7660 0.0459 -1.0000 -1.0000 4453072 1582764325.70 151.5154 59.9969 32.0000 1.9860 1.9872 418.6253 418.9306 0.0458 -1.0000 -1.0000 4453135 1582764325.80 151.5154 59.9969 32.0000 1.9858 1.9870 418.6542 418.9593 0.0458 -1.0000 -1.0000 4453213 1582764325.90 151.5387 59.9969 32.0000 1.9853 1.9864 418.6636 418.9701 0.0459 -1.0000 -1.0000 4453275 1582764326.00 151.5397 59.9969 32.0000 1.9861 1.9873 418.5565 418.8620 0.0458 -1.0000 -1.0000 4453338 1582764326.10 151.5397 59.9969 32.0000 1.9860 1.9872 418.5123 418.8178 0.0458 -1.0000 -1.0000 4453416 1582764326.20 151.5397 59.9969 32.0000 1.9850 1.9862 418.6014 418.9065 0.0457 -1.0000 -1.0000 4453478 1582764326.30 151.5397 59.9969 32.0000 1.9853 1.9865 418.6607 418.9652 0.0458 -1.0000 -1.0000 4453541 1582764326.40 151.5397 59.9969 32.0000 1.9864 1.9876 418.5079 418.8122 0.0456 -1.0000 -1.0000 4453619 1582764326.50 151.4163 59.9969 32.0000 1.9865 1.9877 418.4402 418.7453 0.0457 -1.0000 -1.0000 4453682 1582764326.60 151.4163 59.9969 32.0000 1.9853 1.9865 418.4638 418.7685 0.0457 -1.0000 -1.0000 4453744 1582764326.70 151.4163 59.9969 32.0000 1.9859 1.9871 418.6030 418.9086 0.0458 -1.0000 -1.0000 4453807 1582764326.80 151.4163 59.9969 32.0000 1.9853 1.9864 418.5030 418.8084 0.0457 -1.0000 -1.0000 4453869 1582764326.90 151.4163 59.9969 32.0000 1.9854 1.9865 418.5846 418.8884 0.0455 -1.0000 -1.0000 4453932 1582764327.00 151.4163 59.9969 32.0000 1.9865 1.9877 418.3741 418.6778 0.0456 -1.0000 -1.0000 4454010 1582764327.10 151.4163 59.9969 32.0000 1.9865 1.9877 418.4783 418.7831 0.0457 -1.0000 -1.0000 4454072 1582764327.20 151.4983 59.9969 32.0000 1.9850 1.9861 418.6536 418.9593 0.0457 -1.0000 -1.0000 4454135 1582764327.30 151.4983 59.9969 32.0000 1.9859 1.9871 418.5591 418.8634 0.0457 -1.0000 -1.0000 4454510 1582764327.40 151.4983 59.9969 32.0000 1.9861 1.9873 418.4853 418.7909 0.0458 -1.0000 -1.0000 4454572 1582764327.50 151.4983 59.9969 32.0000 1.9859 1.9871 418.4574 418.7625 0.0457 -1.0000 -1.0000 4454650 1582764327.60 151.4983 59.9969 32.0000 1.9858 1.9870 418.4726 418.7775 0.0458 -1.0000 -1.0000 4454713 1582764327.70 151.5278 59.9969 32.0000 1.9852 1.9864 418.5926 418.8976 0.0457 -1.0000 -1.0000 4454775 1582764327.80 151.5278 59.9969 32.0000 1.9858 1.9870 418.6271 418.9315 0.0456 -1.0000 -1.0000 4455088 1582764327.90 151.5278 59.9969 32.0000 1.9861 1.9873 418.6280 418.9324 0.0456 -1.0000 -1.0000 4455150 1582764328.00 151.5278 59.9969 32.0000 1.9858 1.9870 418.4701 418.7747 0.0457 -1.0000 -1.0000 4455244 1582764328.10 151.5278 59.9969 32.0000 1.9860 1.9872 418.4212 418.7265 0.0458 -1.0000 -1.0000 4455323 1582764328.20 151.5278 59.9969 32.0000 1.9854 1.9866 418.5706 418.8763 0.0459 -1.0000 -1.0000 4455385 1582764328.30 151.5289 59.9969 32.0000 1.9859 1.9871 418.6522 418.9589 0.0459 -1.0000 -1.0000 4455447 1582764328.40 151.5540 59.9969 32.0000 1.9865 1.9877 418.5073 418.8133 0.0459 -1.0000 -1.0000 4455525 1582764328.50 151.5540 59.9969 32.0000 1.9862 1.9874 418.5236 418.8291 0.0459 -1.0000 -1.0000 4455588 1582764328.60 151.5540 59.9969 32.0000 1.9856 1.9868 418.4896 418.7966 0.0459 -1.0000 -1.0000 4455650 1582764328.70 151.5540 59.9969 32.0000 1.9857 1.9869 418.6106 418.9167 0.0459 -1.0000 -1.0000 4455728 1582764328.80 151.5540 59.9969 32.0000 1.9864 1.9875 418.4589 418.7641 0.0457 -1.0000 -1.0000 4455791 1582764328.90 151.5476 59.9969 32.0000 1.9860 1.9872 418.4793 418.7856 0.0459 -1.0000 -1.0000 4455853 1582764329.00 151.5476 59.9969 32.0000 1.9862 1.9874 418.6264 418.9325 0.0459 -1.0000 -1.0000 4455916 1582764329.10 151.5476 59.9969 32.0000 1.9854 1.9865 418.6732 418.9794 0.0459 -1.0000 -1.0000 4455978 1582764329.20 151.5476 59.9969 32.0000 1.9859 1.9871 418.5159 418.8215 0.0458 -1.0000 -1.0000 4456041 1582764329.30 151.5476 59.9969 32.0000 1.9856 1.9868 418.3975 418.7035 0.0459 -1.0000 -1.0000 4456228 1582764329.40 151.5476 59.9969 32.0000 1.9864 1.9876 418.4256 418.7305 0.0456 -1.0000 -1.0000 4456307 1582764329.50 151.5114 59.9969 32.0000 1.9855 1.9867 418.6207 418.9254 0.0457 -1.0000 -1.0000 4456385 1582764329.60 151.5114 59.9969 32.0000 1.9852 1.9864 418.6564 418.9622 0.0458 -1.0000 -1.0000 4456447 1582764329.70 151.5114 59.9969 32.0000 1.9862 1.9873 418.5233 418.8288 0.0459 -1.0000 -1.0000 4456510 1582764329.80 151.5114 59.9969 32.0000 1.9862 1.9874 418.4902 418.7965 0.0458 -1.0000 -1.0000 4456744 1582764329.90 151.5114 59.9969 32.0000 1.9852 1.9864 418.7115 419.0175 0.0458 -1.0000 -1.0000 4456807 1582764330.00 151.5114 59.9969 32.0000 1.9847 1.9859 418.7974 419.1022 0.0458 -1.0000 -1.0000 4456885 1582764330.10 151.5114 59.9969 32.0000 1.9851 1.9863 418.6154 418.9209 0.0457 -1.0000 -1.0000 4456963 1582764330.20 151.5114 59.9969 32.0000 1.9863 1.9874 418.5539 418.8588 0.0458 -1.0000 -1.0000 4457025 1582764330.30 151.5351 59.9972 32.0000 1.9854 1.9866 418.3653 418.6719 0.0459 -1.0000 -1.0000 4457088 1582764330.40 151.4343 59.9973 32.0000 1.9848 1.9860 418.5428 418.8481 0.0457 -1.0000 -1.0000 4457228 1582764330.50 151.4343 59.9973 32.0000 1.9853 1.9865 418.6274 418.9329 0.0458 -1.0000 -1.0000 4457291 1582764330.60 151.4432 59.9973 32.0000 1.9851 1.9863 418.6436 418.9493 0.0458 -1.0000 -1.0000 4457353 1582764330.70 151.5070 59.9973 32.0000 1.9860 1.9872 418.4958 418.8001 0.0456 -1.0000 -1.0000 4457416 1582764330.80 151.5070 59.9973 32.0000 1.9862 1.9874 418.4995 418.8054 0.0460 -1.0000 -1.0000 4457478 1582764330.90 151.5070 59.9973 32.0000 1.9853 1.9865 418.5524 418.8597 0.0460 -1.0000 -1.0000 4457713 1582764331.00 151.5070 59.9973 32.0000 1.9848 1.9860 418.6137 418.9205 0.0459 -1.0000 -1.0000 4457775 1582764331.10 151.5070 59.9973 32.0000 1.9851 1.9863 418.5758 418.8819 0.0459 -1.0000 -1.0000 4457838 1582764331.20 151.5021 59.9973 32.0000 1.9857 1.9869 418.4985 418.8041 0.0458 -1.0000 -1.0000 4457916 1582764331.30 151.5021 59.9973 32.0000 1.9863 1.9875 418.4307 418.7361 0.0458 -1.0000 -1.0000 4457978 1582764331.40 151.5021 59.9973 32.0000 1.9845 1.9857 418.4812 418.7865 0.0458 -1.0000 -1.0000 4458463 1582764331.50 151.5021 59.9973 32.0000 1.9846 1.9858 418.6486 418.9539 0.0458 -1.0000 -1.0000 4458541 1582764331.60 151.5021 59.9973 32.0000 1.9853 1.9865 418.5933 418.8994 0.0459 -1.0000 -1.0000 4458603 1582764331.70 151.5021 59.9973 32.0000 1.9851 1.9863 418.5701 418.8762 0.0459 -1.0000 -1.0000 4458666 1582764331.80 151.5159 59.9973 32.0000 1.9855 1.9867 418.5611 418.8666 0.0457 -1.0000 -1.0000 4458744 1582764331.90 151.5182 59.9973 32.0000 1.9857 1.9869 418.7151 419.0208 0.0458 -1.0000 -1.0000 4458963 1582764332.00 151.5182 59.9973 32.0000 1.9853 1.9865 418.6676 418.9728 0.0458 -1.0000 -1.0000 4459025 1582764332.10 151.5182 59.9973 32.0000 1.9858 1.9870 418.5075 418.8136 0.0460 -1.0000 -1.0000 4459104 1582764332.20 151.5182 59.9973 32.0000 1.9859 1.9871 418.4435 418.7506 0.0461 -1.0000 -1.0000 4459166 1582764332.30 151.5179 59.9973 32.0000 1.9858 1.9870 418.5074 418.8128 0.0458 -1.0000 -1.0000 4459228 1582764332.40 151.5128 59.9973 32.0000 1.9855 1.9866 418.6516 418.9577 0.0459 -1.0000 -1.0000 4459463 1582764332.50 151.5128 59.9973 32.0000 1.9847 1.9859 418.5738 418.8797 0.0458 -1.0000 -1.0000 4459525 1582764332.60 151.5128 59.9973 32.0000 1.9853 1.9865 418.5318 418.8371 0.0458 -1.0000 -1.0000 4459588 1582764332.70 151.5128 59.9973 32.0000 1.9857 1.9869 418.3743 418.6811 0.0460 -1.0000 -1.0000 4459666 1582764332.80 151.5128 59.9973 32.0000 1.9859 1.9871 418.4998 418.8066 0.0460 -1.0000 -1.0000 4459728 1582764332.90 151.5103 59.9973 32.0000 1.9853 1.9865 418.6273 418.9341 0.0460 -1.0000 -1.0000 4459963 1582764333.00 151.5103 59.9973 32.0000 1.9856 1.9868 418.5038 418.8111 0.0462 -1.0000 -1.0000 4500025 1582764333.10 151.5103 59.9973 32.0000 1.9853 1.9865 418.4342 418.7426 0.0461 -1.0000 -1.0000 4500088 1582764333.20 151.5103 59.9973 32.0000 1.9855 1.9867 418.4106 418.7170 0.0459 -1.0000 -1.0000 4500150 1582764333.30 151.5103 59.9973 32.0000 1.9852 1.9864 418.4645 418.7708 0.0458 -1.0000 -1.0000 4500228 1582764333.40 151.5106 59.9973 32.0000 1.9844 1.9856 418.5617 418.8681 0.0459 -1.0000 -1.0000 4500291 1582764333.50 151.5152 59.9973 32.0000 1.9850 1.9862 418.6145 418.9210 0.0459 -1.0000 -1.0000 4500932 1582764333.60 151.5152 59.9973 32.0000 1.9856 1.9868 418.5503 418.8557 0.0458 -1.0000 -1.0000 4500994 1582764333.70 151.5152 59.9973 32.0000 1.9856 1.9867 418.4440 418.7486 0.0456 -1.0000 -1.0000 4501057 1582764333.80 151.5152 59.9973 32.0000 1.9858 1.9870 418.5135 418.8175 0.0456 -1.0000 -1.0000 4501135 1582764333.90 151.5152 59.9973 32.0000 1.9854 1.9866 418.6158 418.9206 0.0457 -1.0000 -1.0000 4501197 1582764334.00 151.5152 59.9973 32.0000 1.9852 1.9864 418.6393 418.9443 0.0458 -1.0000 -1.0000 4501260 1582764334.10 151.4924 59.9973 32.0000 1.9862 1.9874 418.5698 418.8756 0.0458 -1.0000 -1.0000 4501338 1582764334.20 151.4924 59.9973 32.0000 1.9846 1.9857 418.5683 418.8731 0.0456 -1.0000 -1.0000 4501400 1582764334.30 151.4924 59.9973 32.0000 1.9849 1.9861 418.5580 418.8626 0.0457 -1.0000 -1.0000 4501478 1582764334.40 151.4924 59.9973 32.0000 1.9850 1.9862 418.5816 418.8863 0.0457 -1.0000 -1.0000 4501588 1582764334.50 151.4924 59.9973 32.0000 1.9859 1.9871 418.4538 418.7584 0.0457 -1.0000 -1.0000 4501682 1582764334.60 151.4924 59.9973 32.0000 1.9857 1.9869 418.4709 418.7759 0.0458 -1.0000 -1.0000 4501744 1582764334.70 151.4939 59.9966 32.0000 1.9862 1.9874 418.5258 418.8303 0.0457 -1.0000 -1.0000 4501807 1582764334.80 151.4939 59.9966 32.0000 1.9854 1.9866 418.6544 418.9596 0.0458 -1.0000 -1.0000 4501869 1582764334.90 151.4939 59.9966 32.0000 1.9852 1.9864 418.6095 418.9153 0.0459 -1.0000 -1.0000 4501932 1582764335.00 151.4939 59.9966 32.0000 1.9851 1.9863 418.5280 418.8328 0.0458 -1.0000 -1.0000 4502010 1582764335.10 151.4939 59.9966 32.0000 1.9854 1.9866 418.4647 418.7703 0.0457 -1.0000 -1.0000 4502072 1582764335.20 151.5037 59.9966 32.0000 1.9860 1.9872 418.4719 418.7780 0.0460 -1.0000 -1.0000 4502135 1582764335.30 151.5037 59.9966 32.0000 1.9857 1.9869 418.5384 418.8443 0.0458 -1.0000 -1.0000 4502213 1582764335.40 151.5037 59.9966 32.0000 1.9861 1.9873 418.6508 418.9567 0.0458 -1.0000 -1.0000 4502275 1582764335.50 151.5037 59.9966 32.0000 1.9863 1.9875 418.4432 418.7484 0.0458 -1.0000 -1.0000 4502338 1582764335.60 151.5037 59.9966 32.0000 1.9858 1.9870 418.4082 418.7127 0.0456 -1.0000 -1.0000 4502401 1582764335.70 151.5058 59.9966 32.0000 1.9847 1.9859 418.6285 418.9324 0.0456 -1.0000 -1.0000 4502478 1582764335.80 151.5107 59.9966 32.0000 1.9853 1.9865 418.6269 418.9317 0.0457 -1.0000 -1.0000 4502541 1582764335.90 151.5107 59.9966 32.0000 1.9854 1.9865 418.6124 418.9173 0.0457 -1.0000 -1.0000 4502604 1582764336.00 151.5107 59.9966 32.0000 1.9855 1.9867 418.3119 418.6151 0.0456 -1.0000 -1.0000 4502775 1582764336.10 151.5107 59.9966 32.0000 1.9852 1.9864 418.4463 418.7526 0.0460 -1.0000 -1.0000 4502853 1582764336.20 151.5107 59.9966 32.0000 1.9848 1.9860 418.6406 418.9488 0.0462 -1.0000 -1.0000 4502916 1582764336.30 151.4674 59.9966 32.0000 1.9845 1.9857 418.6691 418.9756 0.0459 -1.0000 -1.0000 4502978 1582764336.40 151.4674 59.9966 32.0000 1.9855 1.9867 418.5890 418.8951 0.0459 -1.0000 -1.0000 4503057 1582764336.50 151.4674 59.9966 32.0000 1.9855 1.9866 418.4250 418.7318 0.0460 -1.0000 -1.0000 4503994 1582764336.60 151.4674 59.9966 32.0000 1.9858 1.9870 418.4406 418.7460 0.0457 -1.0000 -1.0000 4504057 1582764336.70 151.4674 59.9966 32.0000 1.9852 1.9864 418.6198 418.9249 0.0457 -1.0000 -1.0000 4504135 1582764336.80 151.4691 59.9966 32.0000 1.9860 1.9872 418.4762 418.7814 0.0457 -1.0000 -1.0000 4504197 1582764336.90 151.4783 59.9966 32.0000 1.9864 1.9876 418.4467 418.7524 0.0459 -1.0000 -1.0000 4504260 1582764337.00 151.4783 59.9966 32.0000 1.9865 1.9877 418.5372 418.8417 0.0456 -1.0000 -1.0000 4504338 1582764337.10 151.4783 59.9966 32.0000 1.9859 1.9871 418.6017 418.9063 0.0457 -1.0000 -1.0000 4504400 1582764337.20 151.4783 59.9966 32.0000 1.9854 1.9865 418.6279 418.9331 0.0458 -1.0000 -1.0000 4504463 1582764337.30 151.4783 59.9966 32.0000 1.9851 1.9863 418.5129 418.8187 0.0459 -1.0000 -1.0000 4504572 1582764337.40 151.4851 59.9966 32.0000 1.9861 1.9873 418.4902 418.7954 0.0458 -1.0000 -1.0000 4504635 1582764337.50 151.4909 59.9966 32.0000 1.9862 1.9874 418.4545 418.7600 0.0457 -1.0000 -1.0000 4504697 1582764337.60 151.4909 59.9966 32.0000 1.9865 1.9877 418.5649 418.8694 0.0456 -1.0000 -1.0000 4504760 1582764337.70 151.4909 59.9966 32.0000 1.9854 1.9866 418.5623 418.8681 0.0459 -1.0000 -1.0000 4504823 1582764337.80 151.4909 59.9966 32.0000 1.9854 1.9866 418.4212 418.7244 0.0455 -1.0000 -1.0000 4504901 1582764337.90 151.4909 59.9966 32.0000 1.9862 1.9873 418.4277 418.7315 0.0456 -1.0000 -1.0000 4504963 1582764338.00 151.4837 59.9966 32.0000 1.9857 1.9868 418.7969 419.1008 0.0455 -1.0000 -1.0000 4505135 1582764338.10 151.4837 59.9966 32.0000 1.9856 1.9867 418.6902 418.9951 0.0456 -1.0000 -1.0000 4505260 1582764338.20 151.4837 59.9966 32.0000 1.9862 1.9874 418.6023 418.9060 0.0455 -1.0000 -1.0000 4505323 1582764338.30 151.4565 59.9966 32.0000 1.9855 1.9867 418.5329 418.8368 0.0456 -1.0000 -1.0000 4505385 1582764338.40 151.4565 59.9966 32.0000 1.9859 1.9871 418.4946 418.7981 0.0455 -1.0000 -1.0000 4505447 1582764338.50 151.4565 59.9966 32.0000 1.9852 1.9863 418.5489 418.8525 0.0455 -1.0000 -1.0000 4505510 1582764338.60 151.4565 59.9966 32.0000 1.9848 1.9860 418.6005 418.9045 0.0456 -1.0000 -1.0000 4505697 1582764338.70 151.4565 59.9966 32.0000 1.9852 1.9863 418.7257 419.0299 0.0456 -1.0000 -1.0000 4505760 1582764338.80 151.4565 59.9966 32.0000 1.9853 1.9865 418.4486 418.7531 0.0456 -1.0000 -1.0000 4505822 1582764338.90 151.4565 59.9966 32.0000 1.9848 1.9860 418.6454 418.9499 0.0457 -1.0000 -1.0000 4505885 1582764339.00 151.4644 59.9966 32.0000 1.9855 1.9867 418.5874 418.8915 0.0455 -1.0000 -1.0000 4505963 1582764339.10 151.5367 59.9966 32.0000 1.9857 1.9869 418.6378 418.9415 0.0455 -1.0000 -1.0000 4506025 1582764339.20 151.5367 59.9966 32.0000 1.9862 1.9874 418.4656 418.7702 0.0457 -1.0000 -1.0000 4506088 1582764339.30 151.5367 59.9966 32.0000 1.9863 1.9875 418.5036 418.8074 0.0455 -1.0000 -1.0000 4506166 1582764339.40 151.5367 59.9966 32.0000 1.9859 1.9871 418.6821 418.9862 0.0456 -1.0000 -1.0000 4506228 1582764339.50 151.5367 59.9966 32.0000 1.9851 1.9863 418.7151 419.0202 0.0458 -1.0000 -1.0000 4506291 1582764339.60 151.4920 59.9971 32.0000 1.9852 1.9864 418.5260 418.8312 0.0457 -1.0000 -1.0000 4506525 1582764339.70 151.4230 59.9978 32.0000 1.9860 1.9872 418.4734 418.7783 0.0458 -1.0000 -1.0000 4506588 1582764339.80 151.4230 59.9978 32.0000 1.9854 1.9866 418.5437 418.8502 0.0459 -1.0000 -1.0000 4506650 1582764339.90 151.4230 59.9978 32.0000 1.9854 1.9866 418.5413 418.8458 0.0456 -1.0000 -1.0000 4506728 1582764340.00 151.4230 59.9978 32.0000 1.9860 1.9872 418.4291 418.7333 0.0456 -1.0000 -1.0000 4506791 1582764340.10 151.4230 59.9978 32.0000 1.9856 1.9868 418.4311 418.7358 0.0457 -1.0000 -1.0000 4507025 1582764340.20 151.4230 59.9978 32.0000 1.9852 1.9864 418.4684 418.7725 0.0456 -1.0000 -1.0000 4507073 1582764340.30 151.4169 59.9978 32.0000 1.9853 1.9865 418.6662 418.9698 0.0455 -1.0000 -1.0000 4507150 1582764340.40 151.4147 59.9978 32.0000 1.9851 1.9863 418.6398 418.9433 0.0455 -1.0000 -1.0000 4507213 1582764340.50 151.4147 59.9978 32.0000 1.9857 1.9869 418.5506 418.8548 0.0456 -1.0000 -1.0000 4507291 1582764340.60 151.4147 59.9978 32.0000 1.9854 1.9866 418.3758 418.6804 0.0457 -1.0000 -1.0000 4507510 1582764340.70 151.4147 59.9978 32.0000 1.9863 1.9875 418.4823 418.7867 0.0456 -1.0000 -1.0000 4507588 1582764340.80 151.4147 59.9978 32.0000 1.9856 1.9868 418.6762 418.9808 0.0457 -1.0000 -1.0000 4507650 1582764340.90 151.4147 59.9978 32.0000 1.9862 1.9874 418.5670 418.8721 0.0457 -1.0000 -1.0000 4507713 1582764341.00 151.4121 59.9978 32.0000 1.9858 1.9870 418.4669 418.7722 0.0457 -1.0000 -1.0000 4507791 1582764341.10 151.4121 59.9978 32.0000 1.9858 1.9870 418.5087 418.8132 0.0456 -1.0000 -1.0000 4508010 1582764341.20 151.4121 59.9978 32.0000 1.9846 1.9858 418.6497 418.9541 0.0456 -1.0000 -1.0000 4508072 1582764341.30 151.4121 59.9978 32.0000 1.9853 1.9865 418.5626 418.8676 0.0457 -1.0000 -1.0000 4508135 1582764341.40 151.4121 59.9978 32.0000 1.9859 1.9870 418.4126 418.7164 0.0456 -1.0000 -1.0000 4508213 1582764341.50 151.4322 59.9978 32.0000 1.9856 1.9868 418.4954 418.7997 0.0457 -1.0000 -1.0000 4508275 1582764341.60 151.4322 59.9978 32.0000 1.9852 1.9864 418.6211 418.9250 0.0455 -1.0000 -1.0000 4508510 1582764341.70 151.4322 59.9978 32.0000 1.9852 1.9864 418.7229 419.0270 0.0456 -1.0000 -1.0000 4508572 1582764341.80 151.4322 59.9978 32.0000 1.9859 1.9871 418.6299 418.9352 0.0458 -1.0000 -1.0000 4508650 1582764341.90 151.4322 59.9978 32.0000 1.9862 1.9874 418.4627 418.7683 0.0458 -1.0000 -1.0000 4508713 1582764342.00 151.4337 59.9978 32.0000 1.9862 1.9874 418.3956 418.7002 0.0457 -1.0000 -1.0000 4508791 1582764342.10 151.4437 59.9978 32.0000 1.9859 1.9870 418.6836 418.9879 0.0456 -1.0000 -1.0000 4509228 1582764342.20 151.4437 59.9978 32.0000 1.9854 1.9866 418.6795 418.9838 0.0456 -1.0000 -1.0000 4509291 1582764342.30 151.4437 59.9978 32.0000 1.9861 1.9873 418.4616 418.7652 0.0456 -1.0000 -1.0000 4509353 1582764342.40 151.4437 59.9978 32.0000 1.9863 1.9875 418.5728 418.8773 0.0456 -1.0000 -1.0000 4509416 1582764342.50 151.4437 59.9978 32.0000 1.9855 1.9867 418.5779 418.8820 0.0456 -1.0000 -1.0000 4509494 1582764342.60 151.4174 59.9978 32.0000 1.9858 1.9869 418.6605 418.9642 0.0455 -1.0000 -1.0000 4509541 1582764342.70 151.3955 59.9978 32.0000 1.9860 1.9871 418.4991 418.8028 0.0455 -1.0000 -1.0000 4510275 1582764342.80 151.3955 59.9978 32.0000 1.9862 1.9874 418.4380 418.7416 0.0456 -1.0000 -1.0000 4510338 1582764342.90 151.3955 59.9978 32.0000 1.9857 1.9869 418.5359 418.8402 0.0456 -1.0000 -1.0000 4510400 1582764343.00 151.3955 59.9978 32.0000 1.9852 1.9864 418.6378 418.9419 0.0456 -1.0000 -1.0000 4510478 1582764343.10 151.3979 59.9978 32.0000 1.9853 1.9865 418.6377 418.9411 0.0455 -1.0000 -1.0000 4510541 1582764343.20 151.4267 59.9978 32.0000 1.9866 1.9878 418.4946 418.7984 0.0456 -1.0000 -1.0000 4510603 1582764343.30 151.4267 59.9978 32.0000 1.9861 1.9873 418.4612 418.7660 0.0457 -1.0000 -1.0000 4510682 1582764343.40 151.4267 59.9978 32.0000 1.9852 1.9864 418.5299 418.8340 0.0456 -1.0000 -1.0000 4510744 1582764343.50 151.4267 59.9978 32.0000 1.9856 1.9868 418.5811 418.8864 0.0458 -1.0000 -1.0000 4510807 1582764343.60 151.4267 59.9978 32.0000 1.9857 1.9869 418.5356 418.8412 0.0458 -1.0000 -1.0000 4510869 1582764343.70 151.4355 59.9978 32.0000 1.9865 1.9877 418.3816 418.6877 0.0459 -1.0000 -1.0000 4510932 1582764343.80 151.4355 59.9978 32.0000 1.9863 1.9875 418.5297 418.8341 0.0456 -1.0000 -1.0000 4511010 1582764343.90 151.4355 59.9978 32.0000 1.9857 1.9869 418.5951 418.9004 0.0459 -1.0000 -1.0000 4511072 1582764344.00 151.4355 59.9978 32.0000 1.9852 1.9864 418.6248 418.9294 0.0456 -1.0000 -1.0000 4511135 1582764344.10 151.4355 59.9978 32.0000 1.9853 1.9865 418.5307 418.8358 0.0457 -1.0000 -1.0000 4511213 1582764344.20 151.4237 59.9978 32.0000 1.9862 1.9874 418.4306 418.7349 0.0457 -1.0000 -1.0000 4511275 1582764344.30 151.4235 59.9978 32.0000 1.9857 1.9869 418.4889 418.7944 0.0458 -1.0000 -1.0000 4511338 1582764344.40 151.4395 59.9977 32.0000 1.9857 1.9869 418.4833 418.7885 0.0458 -1.0000 -1.0000 4511401 1582764344.50 151.4395 59.9977 32.0000 1.9850 1.9862 418.6481 418.9532 0.0457 -1.0000 -1.0000 4511463 1582764344.60 151.4395 59.9977 32.0000 1.9855 1.9867 418.4761 418.7814 0.0458 -1.0000 -1.0000 4511525 1582764344.70 151.4395 59.9977 32.0000 1.9863 1.9875 418.4192 418.7232 0.0455 -1.0000 -1.0000 4512713 1582764344.80 151.4395 59.9977 32.0000 1.9867 1.9878 418.5366 418.8408 0.0456 -1.0000 -1.0000 4512775 1582764344.90 151.4395 59.9977 32.0000 1.9855 1.9867 418.6520 418.9557 0.0455 -1.0000 -1.0000 4512838 1582764345.00 151.4395 59.9977 32.0000 1.9856 1.9868 418.6592 418.9637 0.0457 -1.0000 -1.0000 4512916 1582764345.10 151.4395 59.9977 32.0000 1.9858 1.9870 418.5305 418.8352 0.0457 -1.0000 -1.0000 4512978 1582764345.20 151.4395 59.9977 32.0000 1.9857 1.9869 418.4559 418.7598 0.0456 -1.0000 -1.0000 4513041 1582764345.30 151.4395 59.9977 32.0000 1.9861 1.9873 418.5092 418.8127 0.0455 -1.0000 -1.0000 4513119 1582764345.40 151.4707 59.9977 32.0000 1.9852 1.9863 418.6369 418.9414 0.0456 -1.0000 -1.0000 4513182 1582764345.50 151.4707 59.9977 32.0000 1.9860 1.9872 418.6609 418.9652 0.0456 -1.0000 -1.0000 4513244 1582764345.60 151.4707 59.9977 32.0000 1.9863 1.9875 418.5721 418.8764 0.0456 -1.0000 -1.0000 4513307 1582764345.70 151.4707 59.9977 32.0000 1.9862 1.9874 418.4338 418.7383 0.0457 -1.0000 -1.0000 4513369 1582764345.80 151.4707 59.9977 32.0000 1.9852 1.9864 418.6565 418.9606 0.0456 -1.0000 -1.0000 4513447 1582764345.90 151.4707 59.9977 32.0000 1.9860 1.9872 418.6225 418.9269 0.0455 -1.0000 -1.0000 4513510 1582764346.00 151.4906 59.9977 32.0000 1.9858 1.9870 418.5283 418.8319 0.0456 -1.0000 -1.0000 4513572 1582764346.10 151.4906 59.9977 32.0000 1.9865 1.9877 418.5217 418.8254 0.0455 -1.0000 -1.0000 4513650 1582764346.20 151.4906 59.9977 32.0000 1.9855 1.9867 418.5796 418.8828 0.0455 -1.0000 -1.0000 4513713 1582764346.30 151.4906 59.9977 32.0000 1.9854 1.9866 418.6811 418.9854 0.0456 -1.0000 -1.0000 4513775 1582764346.40 151.4906 59.9977 32.0000 1.9859 1.9871 418.5941 418.8992 0.0458 -1.0000 -1.0000 4513869 1582764346.50 151.4922 59.9977 32.0000 1.9865 1.9877 418.5903 418.8976 0.0460 -1.0000 -1.0000 4513932 1582764346.60 151.4953 59.9977 32.0000 1.9878 1.9890 418.5146 418.8210 0.0459 -1.0000 -1.0000 4513994 1582764346.70 151.4953 59.9977 32.0000 1.9863 1.9875 418.5393 418.8443 0.0457 -1.0000 -1.0000 4514057 1582764346.80 151.4987 59.9977 32.0000 1.9849 1.9861 418.7128 419.0187 0.0458 -1.0000 -1.0000 4514119 1582764346.90 151.4987 59.9977 32.0000 1.9849 1.9860 418.6409 418.9458 0.0457 -1.0000 -1.0000 4514182 1582764347.00 151.4987 59.9977 32.0000 1.9860 1.9871 418.4725 418.7772 0.0456 -1.0000 -1.0000 4514260 1582764347.10 151.4987 59.9977 32.0000 1.9860 1.9872 418.4906 418.7954 0.0457 -1.0000 -1.0000 4514322 1582764347.20 151.4987 59.9977 32.0000 1.9862 1.9874 418.6584 418.9632 0.0457 -1.0000 -1.0000 4514385 1582764347.30 151.4987 59.9977 32.0000 1.9860 1.9872 418.7003 419.0054 0.0457 -1.0000 -1.0000 4514463 1582764347.40 151.4987 59.9977 32.0000 1.9859 1.9871 418.6383 418.9431 0.0457 -1.0000 -1.0000 4514510 1582764347.50 151.4987 59.9977 32.0000 1.9865 1.9877 418.4646 418.7692 0.0457 -1.0000 -1.0000 4514588 1582764347.60 151.4928 59.9977 32.0000 1.9867 1.9879 418.4937 418.7994 0.0459 -1.0000 -1.0000 4514650 1582764347.70 151.4797 59.9977 32.0000 1.9850 1.9862 418.6285 418.9342 0.0458 -1.0000 -1.0000 4514713 1582764347.80 151.5061 59.9977 32.0000 1.9858 1.9870 418.7383 419.0444 0.0459 -1.0000 -1.0000 4515010 1582764347.90 151.5061 59.9977 32.0000 1.9860 1.9872 418.6129 418.9184 0.0457 -1.0000 -1.0000 4515072 1582764348.00 151.5061 59.9977 32.0000 1.9859 1.9871 418.5410 418.8457 0.0456 -1.0000 -1.0000 4515135 1582764348.10 151.5061 59.9977 32.0000 1.9857 1.9869 418.5019 418.8062 0.0456 -1.0000 -1.0000 4515197 1582764348.20 151.5061 59.9977 32.0000 1.9853 1.9865 418.6197 418.9243 0.0457 -1.0000 -1.0000 4515260 1582764348.30 151.5061 59.9977 32.0000 1.9848 1.9860 418.7360 419.0416 0.0458 -1.0000 -1.0000 4515994 1582764348.40 151.5061 59.9977 32.0000 1.9858 1.9870 418.5955 418.9005 0.0457 -1.0000 -1.0000 4516072 1582764348.50 151.5061 59.9977 32.0000 1.9864 1.9876 418.4035 418.7079 0.0456 -1.0000 -1.0000 4516307 1582764348.60 151.5061 59.9977 32.0000 1.9860 1.9872 418.5085 418.8125 0.0456 -1.0000 -1.0000 4516369 1582764348.70 151.5061 59.9977 32.0000 1.9863 1.9875 418.5119 418.8158 0.0456 -1.0000 -1.0000 4516447 1582764348.80 151.5061 59.9977 32.0000 1.9851 1.9863 418.5884 418.8937 0.0457 -1.0000 -1.0000 4516510 1582764348.90 151.5028 59.9977 32.0000 1.9860 1.9872 418.6051 418.9098 0.0457 -1.0000 -1.0000 4516572 1582764349.00 151.4682 59.9977 32.0000 1.9859 1.9871 418.4766 418.7803 0.0455 -1.0000 -1.0000 4516635 1582764349.10 151.4682 59.9977 32.0000 1.9870 1.9882 418.5421 418.8477 0.0457 -1.0000 -1.0000 4516697 1582764349.20 151.4682 59.9977 32.0000 1.9864 1.9876 418.6135 418.9181 0.0457 -1.0000 -1.0000 4516760 1582764349.30 151.4682 59.9977 32.0000 1.9851 1.9862 418.6521 418.9577 0.0458 -1.0000 -1.0000 4516838 1582764349.40 151.4682 59.9977 32.0000 1.9864 1.9875 418.5012 418.8060 0.0457 -1.0000 -1.0000 4516901 1582764349.50 151.5283 59.9977 32.0000 1.9860 1.9872 418.5374 418.8435 0.0459 -1.0000 -1.0000 4516978 1582764349.60 151.5541 59.9977 32.0000 1.9860 1.9872 418.5772 418.8832 0.0459 -1.0000 -1.0000 4517041 1582764349.70 151.5541 59.9977 32.0000 1.9856 1.9868 418.6703 418.9770 0.0460 -1.0000 -1.0000 4517103 1582764349.80 151.5541 59.9977 32.0000 1.9854 1.9866 418.5805 418.8857 0.0457 -1.0000 -1.0000 4517182 1582764349.90 151.5541 59.9977 32.0000 1.9856 1.9868 418.5386 418.8440 0.0457 -1.0000 -1.0000 4517244 1582764350.00 151.5541 59.9977 32.0000 1.9871 1.9882 418.4493 418.7538 0.0456 -1.0000 -1.0000 4517307 1582764350.10 151.5652 59.9976 32.0000 1.9861 1.9873 418.3734 418.6774 0.0456 -1.0000 -1.0000 4517369 1582764350.20 151.5652 59.9976 32.0000 1.9854 1.9865 418.6582 418.9629 0.0456 -1.0000 -1.0000 4517432 1582764350.30 151.5652 59.9976 32.0000 1.9855 1.9867 418.6097 418.9142 0.0457 -1.0000 -1.0000 4517494 1582764350.40 151.5652 59.9976 32.0000 1.9863 1.9875 418.4809 418.7863 0.0458 -1.0000 -1.0000 4517963 1582764350.50 151.5652 59.9976 32.0000 1.9870 1.9882 418.4653 418.7707 0.0458 -1.0000 -1.0000 4518025 1582764350.60 151.5652 59.9976 32.0000 1.9858 1.9870 418.6015 418.9066 0.0458 -1.0000 -1.0000 4518103 1582764350.70 151.5652 59.9976 32.0000 1.9858 1.9870 418.6811 418.9849 0.0454 -1.0000 -1.0000 4518182 1582764350.80 151.5652 59.9976 32.0000 1.9858 1.9870 418.4488 418.7530 0.0456 -1.0000 -1.0000 4518244 1582764350.90 151.5652 59.9976 32.0000 1.9864 1.9876 418.4320 418.7363 0.0457 -1.0000 -1.0000 4518307 1582764351.00 151.5652 59.9976 32.0000 1.9856 1.9868 418.4433 418.7489 0.0459 -1.0000 -1.0000 4518385 1582764351.10 151.5652 59.9976 32.0000 1.9857 1.9869 418.4490 418.7531 0.0456 -1.0000 -1.0000 4518432 1582764351.20 151.5800 59.9976 32.0000 1.9860 1.9872 418.7018 419.0068 0.0457 -1.0000 -1.0000 4518494 1582764351.30 151.5824 59.9976 32.0000 1.9857 1.9869 418.6426 418.9473 0.0457 -1.0000 -1.0000 4518572 1582764351.40 151.5824 59.9976 32.0000 1.9859 1.9871 418.5266 418.8329 0.0459 -1.0000 -1.0000 4518697 1582764351.50 151.5824 59.9976 32.0000 1.9861 1.9873 418.4795 418.7841 0.0456 -1.0000 -1.0000 4518760 1582764351.60 151.5824 59.9976 32.0000 1.9857 1.9869 418.6355 418.9399 0.0456 -1.0000 -1.0000 4518822 1582764351.70 151.5824 59.9976 32.0000 1.9851 1.9863 418.6365 418.9410 0.0456 -1.0000 -1.0000 4518885 1582764351.80 151.5824 59.9976 32.0000 1.9860 1.9872 418.5375 418.8423 0.0457 -1.0000 -1.0000 4518963 1582764351.90 151.5824 59.9976 32.0000 1.9860 1.9872 418.4177 418.7222 0.0456 -1.0000 -1.0000 4519025 1582764352.00 151.5824 59.9976 32.0000 1.9857 1.9869 418.4429 418.7469 0.0456 -1.0000 -1.0000 4519103 1582764352.10 151.5169 59.9976 32.0000 1.9851 1.9863 418.5684 418.8718 0.0455 -1.0000 -1.0000 4519307 1582764352.20 151.5169 59.9976 32.0000 1.9850 1.9862 418.6671 418.9712 0.0456 -1.0000 -1.0000 4519369 1582764352.30 151.5169 59.9976 32.0000 1.9857 1.9869 418.4906 418.7949 0.0457 -1.0000 -1.0000 4519432 1582764352.40 151.5169 59.9976 32.0000 1.9864 1.9875 418.3973 418.7012 0.0456 -1.0000 -1.0000 4519510 1582764352.50 151.5169 59.9976 32.0000 1.9854 1.9866 418.4447 418.7484 0.0455 -1.0000 -1.0000 4519572 1582764352.60 151.5169 59.9976 32.0000 1.9851 1.9863 418.4645 418.7679 0.0456 -1.0000 -1.0000 4519635 1582764352.70 151.5169 59.9976 32.0000 1.9856 1.9867 418.6359 418.9400 0.0456 -1.0000 -1.0000 4519697 1582764352.80 151.5169 59.9976 32.0000 1.9863 1.9875 418.4963 418.8008 0.0456 -1.0000 -1.0000 4519760 1582764352.90 151.5169 59.9976 32.0000 1.9862 1.9874 418.4632 418.7671 0.0456 -1.0000 -1.0000 4519994 1582764353.00 151.5169 59.9976 32.0000 1.9860 1.9872 418.4938 418.7968 0.0454 -1.0000 -1.0000 4520072 1582764353.10 151.5169 59.9976 32.0000 1.9848 1.9860 418.6549 418.9595 0.0457 -1.0000 -1.0000 4520135 1582764353.20 151.5439 59.9976 32.0000 1.9848 1.9860 418.5518 418.8561 0.0456 -1.0000 -1.0000 4520197 1582764353.30 151.5439 59.9976 32.0000 1.9863 1.9875 418.5293 418.8340 0.0457 -1.0000 -1.0000 4520275 1582764353.40 151.5439 59.9976 32.0000 1.9866 1.9878 418.4568 418.7619 0.0457 -1.0000 -1.0000 4520541 1582764353.50 151.5439 59.9976 32.0000 1.9863 1.9875 418.5105 418.8150 0.0456 -1.0000 -1.0000 4520603 1582764353.60 151.5439 59.9976 32.0000 1.9857 1.9869 418.6420 418.9469 0.0457 -1.0000 -1.0000 4520666 1582764353.70 151.5439 59.9976 32.0000 1.9854 1.9866 418.6886 418.9925 0.0456 -1.0000 -1.0000 4520728 1582764353.80 151.5681 59.9976 32.0000 1.9854 1.9866 418.5584 418.8630 0.0457 -1.0000 -1.0000 4520807 1582764353.90 151.5681 59.9976 32.0000 1.9851 1.9863 418.5101 418.8146 0.0457 -1.0000 -1.0000 4520869 1582764354.00 151.5681 59.9976 32.0000 1.9855 1.9867 418.6112 418.9158 0.0457 -1.0000 -1.0000 4521010 1582764354.10 151.5681 59.9976 32.0000 1.9853 1.9865 418.6254 418.9292 0.0455 -1.0000 -1.0000 4521072 1582764354.20 151.5681 59.9976 32.0000 1.9861 1.9872 418.4676 418.7715 0.0455 -1.0000 -1.0000 4521135 1582764354.30 151.5420 59.9976 32.0000 1.9863 1.9875 418.4687 418.7734 0.0459 -1.0000 -1.0000 4521197 1582764354.40 151.5143 59.9976 32.0000 1.9855 1.9866 418.4884 418.7930 0.0456 -1.0000 -1.0000 4521275 1582764354.50 151.5143 59.9976 32.0000 1.9847 1.9858 418.5297 418.8348 0.0457 -1.0000 -1.0000 4521510 1582764354.60 151.5143 59.9976 32.0000 1.9849 1.9861 418.6152 418.9202 0.0458 -1.0000 -1.0000 4521572 1582764354.70 151.5143 59.9976 32.0000 1.9853 1.9865 418.5655 418.8701 0.0456 -1.0000 -1.0000 4521635 1582764354.80 151.5143 59.9976 32.0000 1.9858 1.9870 418.5577 418.8628 0.0457 -1.0000 -1.0000 4521697 1582764354.90 151.4626 59.9967 32.0000 1.9861 1.9873 418.3948 418.6992 0.0456 -1.0000 -1.0000 4521760 1582764355.00 151.4626 59.9967 32.0000 1.9854 1.9865 418.5466 418.8511 0.0456 -1.0000 -1.0000 4522057 1582764355.10 151.4626 59.9967 32.0000 1.9856 1.9868 418.5795 418.8843 0.0457 -1.0000 -1.0000 4522119 1582764355.20 151.4626 59.9967 32.0000 1.9857 1.9869 418.4506 418.7551 0.0457 -1.0000 -1.0000 4522182 1582764355.30 151.4626 59.9967 32.0000 1.9858 1.9870 418.4564 418.7612 0.0457 -1.0000 -1.0000 4522244 1582764355.40 151.4738 59.9967 32.0000 1.9861 1.9873 418.4766 418.7802 0.0455 -1.0000 -1.0000 4522307 1582764355.50 151.5044 59.9967 32.0000 1.9859 1.9871 418.6531 418.9566 0.0455 -1.0000 -1.0000 4522541 1582764355.60 151.5044 59.9967 32.0000 1.9851 1.9863 418.7254 419.0302 0.0457 -1.0000 -1.0000 4522603 1582764355.70 151.5044 59.9967 32.0000 1.9860 1.9872 418.6273 418.9314 0.0455 -1.0000 -1.0000 4522666 1582764355.80 151.5044 59.9967 32.0000 1.9858 1.9870 418.4971 418.8001 0.0455 -1.0000 -1.0000 4522728 1582764355.90 151.5044 59.9967 32.0000 1.9854 1.9866 418.5655 418.8704 0.0457 -1.0000 -1.0000 4522791 1582764356.00 151.4970 59.9967 32.0000 1.9852 1.9864 418.5303 418.8347 0.0456 -1.0000 -1.0000 4523072 1582764356.10 151.4970 59.9967 32.0000 1.9847 1.9859 418.5667 418.8718 0.0458 -1.0000 -1.0000 4523135 1582764356.20 151.4970 59.9967 32.0000 1.9855 1.9867 418.4748 418.7800 0.0457 -1.0000 -1.0000 4523197 1582764356.30 151.4970 59.9967 32.0000 1.9861 1.9872 418.4682 418.7724 0.0457 -1.0000 -1.0000 4523260 1582764356.40 151.4970 59.9967 32.0000 1.9850 1.9862 418.6300 418.9354 0.0457 -1.0000 -1.0000 4523338 1582764356.50 151.5175 59.9967 32.0000 1.9851 1.9863 418.5334 418.8400 0.0460 -1.0000 -1.0000 4523760 1582764356.60 151.5195 59.9967 32.0000 1.9857 1.9869 418.3483 418.6554 0.0461 -1.0000 -1.0000 4523822 1582764356.70 151.5195 59.9967 32.0000 1.9858 1.9870 418.4488 418.7558 0.0460 -1.0000 -1.0000 4523900 1582764356.80 151.5195 59.9967 32.0000 1.9854 1.9866 418.5363 418.8416 0.0457 -1.0000 -1.0000 4523963 1582764356.90 151.5195 59.9967 32.0000 1.9852 1.9864 418.6333 418.9384 0.0457 -1.0000 -1.0000 4524025 1582764357.00 151.5195 59.9967 32.0000 1.9864 1.9876 418.5073 418.8119 0.0455 -1.0000 -1.0000 4524244 1582764357.10 151.4253 59.9967 32.0000 1.9866 1.9878 418.4151 418.7194 0.0458 -1.0000 -1.0000 4524307 1582764357.20 151.4253 59.9967 32.0000 1.9857 1.9869 418.4144 418.7182 0.0456 -1.0000 -1.0000 4524369 1582764357.30 151.4253 59.9967 32.0000 1.9853 1.9865 418.5275 418.8320 0.0457 -1.0000 -1.0000 4524447 1582764357.40 151.4253 59.9967 32.0000 1.9850 1.9862 418.5590 418.8635 0.0456 -1.0000 -1.0000 4524510 1582764357.50 151.4253 59.9967 32.0000 1.9864 1.9876 418.4781 418.7824 0.0456 -1.0000 -1.0000 4524588 1582764357.60 151.5333 59.9967 32.0000 1.9856 1.9868 418.4219 418.7261 0.0457 -1.0000 -1.0000 4524713 1582764357.70 151.5333 59.9967 32.0000 1.9862 1.9874 418.4685 418.7733 0.0458 -1.0000 -1.0000 4524775 1582764357.80 151.5333 59.9967 32.0000 1.9859 1.9870 418.6020 418.9084 0.0460 -1.0000 -1.0000 4524853 1582764357.90 151.5333 59.9967 32.0000 1.9858 1.9870 418.6801 418.9879 0.0461 -1.0000 -1.0000 4524916 1582764358.00 151.5333 59.9967 32.0000 1.9868 1.9880 418.5818 418.8880 0.0459 -1.0000 -1.0000 4524978 1582764358.10 151.5280 59.9967 32.0000 1.9869 1.9881 418.4968 418.8023 0.0458 -1.0000 -1.0000 4525744 1582764358.20 151.4689 59.9967 32.0000 1.9857 1.9869 418.5318 418.8372 0.0458 -1.0000 -1.0000 4525807 1582764358.30 151.4689 59.9967 32.0000 1.9855 1.9867 418.6476 418.9530 0.0457 -1.0000 -1.0000 4525869 1582764358.40 151.4689 59.9967 32.0000 1.9854 1.9866 418.6457 418.9514 0.0459 -1.0000 -1.0000 4525947 1582764358.50 151.4689 59.9967 32.0000 1.9861 1.9873 418.5395 418.8446 0.0457 -1.0000 -1.0000 4526010 1582764358.60 151.4689 59.9967 32.0000 1.9856 1.9868 418.4464 418.7506 0.0456 -1.0000 -1.0000 4526072 1582764358.70 151.4689 59.9967 32.0000 1.9851 1.9863 418.7042 419.0079 0.0455 -1.0000 -1.0000 4526291 1582764358.80 151.4296 59.9967 32.0000 1.9857 1.9869 418.6602 418.9642 0.0456 -1.0000 -1.0000 4526353 1582764358.90 151.4296 59.9967 32.0000 1.9859 1.9870 418.4432 418.7466 0.0455 -1.0000 -1.0000 4526432 1582764359.00 151.4296 59.9967 32.0000 1.9857 1.9869 418.5562 418.8596 0.0456 -1.0000 -1.0000 4526494 1582764359.10 151.4296 59.9967 32.0000 1.9850 1.9862 418.6853 418.9903 0.0457 -1.0000 -1.0000 4526572 1582764359.20 151.4296 59.9967 32.0000 1.9855 1.9867 418.7228 419.0276 0.0457 -1.0000 -1.0000 4526619 1582764359.30 151.4355 59.9967 32.0000 1.9868 1.9880 418.5291 418.8330 0.0456 -1.0000 -1.0000 4526697 1582764359.40 151.4673 59.9967 32.0000 1.9861 1.9873 418.4595 418.7633 0.0455 -1.0000 -1.0000 4526760 1582764359.50 151.4673 59.9967 32.0000 1.9866 1.9878 418.6166 418.9196 0.0454 -1.0000 -1.0000 4526838 1582764359.60 151.4673 59.9967 32.0000 1.9858 1.9870 418.6978 419.0023 0.0457 -1.0000 -1.0000 4526901 1582764359.70 151.4673 59.9967 32.0000 1.9862 1.9874 418.5545 418.8592 0.0457 -1.0000 -1.0000 4526963 1582764359.80 151.4673 59.9967 32.0000 1.9866 1.9878 418.4741 418.7783 0.0456 -1.0000 -1.0000 4527025 1582764359.90 151.4881 59.9972 32.0000 1.9863 1.9875 418.6320 418.9348 0.0453 -1.0000 -1.0000 4527103 1582764360.00 151.4881 59.9972 32.0000 1.9863 1.9874 418.7406 419.0436 0.0455 -1.0000 -1.0000 4527182 1582764360.10 151.4881 59.9972 32.0000 1.9861 1.9872 418.6041 418.9086 0.0456 -1.0000 -1.0000 4527260 1582764360.20 151.4881 59.9972 32.0000 1.9867 1.9879 418.4924 418.7973 0.0458 -1.0000 -1.0000 4527447 1582764360.30 151.4881 59.9972 32.0000 1.9872 1.9884 418.4214 418.7248 0.0455 -1.0000 -1.0000 4527510 1582764360.40 151.4881 59.9972 32.0000 1.9863 1.9875 418.6313 418.9364 0.0457 -1.0000 -1.0000 4527588 1582764360.50 151.4881 59.9972 32.0000 1.9854 1.9865 418.6908 418.9946 0.0455 -1.0000 -1.0000 4527650 1582764360.60 151.4881 59.9972 32.0000 1.9855 1.9867 418.6170 418.9202 0.0455 -1.0000 -1.0000 4527713 1582764360.70 151.4881 59.9972 32.0000 1.9864 1.9876 418.4933 418.7983 0.0457 -1.0000 -1.0000 4527775 1582764360.80 151.4881 59.9972 32.0000 1.9864 1.9876 418.5177 418.8216 0.0455 -1.0000 -1.0000 4527838 1582764360.90 151.4881 59.9972 32.0000 1.9860 1.9872 418.6812 418.9849 0.0455 -1.0000 -1.0000 4527900 1582764361.00 151.4925 59.9972 32.0000 1.9856 1.9867 418.5598 418.8628 0.0455 -1.0000 -1.0000 4527978 1582764361.10 151.4931 59.9972 32.0000 1.9857 1.9869 418.6368 418.9409 0.0456 -1.0000 -1.0000 4528041 1582764361.20 151.4931 59.9972 32.0000 1.9860 1.9872 418.5244 418.8271 0.0453 -1.0000 -1.0000 4528103 1582764361.30 151.4931 59.9972 32.0000 1.9857 1.9868 418.6254 418.9283 0.0455 -1.0000 -1.0000 4528182 1582764361.40 151.4931 59.9972 32.0000 1.9851 1.9863 418.6869 418.9906 0.0455 -1.0000 -1.0000 4528244 1582764361.50 151.4931 59.9972 32.0000 1.9851 1.9863 418.6101 418.9140 0.0456 -1.0000 -1.0000 4528307 1582764361.60 151.4976 59.9972 32.0000 1.9861 1.9873 418.5022 418.8065 0.0456 -1.0000 -1.0000 4528369 1582764361.70 151.4976 59.9972 32.0000 1.9858 1.9870 418.4621 418.7673 0.0458 -1.0000 -1.0000 4528744 1582764361.80 151.4976 59.9972 32.0000 1.9855 1.9867 418.5793 418.8827 0.0455 -1.0000 -1.0000 4528807 1582764361.90 151.4976 59.9972 32.0000 1.9850 1.9862 418.5888 418.8925 0.0456 -1.0000 -1.0000 4528869 1582764362.00 151.4976 59.9972 32.0000 1.9857 1.9869 418.4795 418.7835 0.0456 -1.0000 -1.0000 4528932 1582764362.10 151.4976 59.9972 32.0000 1.9861 1.9873 418.2927 418.5965 0.0456 -1.0000 -1.0000 4529010 1582764362.20 151.4976 59.9972 32.0000 1.9864 1.9876 418.4646 418.7688 0.0457 -1.0000 -1.0000 4529197 1582764362.30 151.4976 59.9972 32.0000 1.9857 1.9869 418.5822 418.8867 0.0456 -1.0000 -1.0000 4529260 1582764362.40 151.4976 59.9972 32.0000 1.9857 1.9869 418.6002 418.9036 0.0455 -1.0000 -1.0000 4529338 1582764362.50 151.4976 59.9972 32.0000 1.9864 1.9876 418.4181 418.7215 0.0455 -1.0000 -1.0000 4529401 1582764362.60 151.5066 59.9972 32.0000 1.9868 1.9880 418.3598 418.6629 0.0455 -1.0000 -1.0000 4529463 1582764362.70 151.5492 59.9972 32.0000 1.9859 1.9871 418.4770 418.7801 0.0455 -1.0000 -1.0000 4529603 1582764362.80 151.5492 59.9972 32.0000 1.9853 1.9864 418.5949 418.8985 0.0455 -1.0000 -1.0000 4529697 1582764362.90 151.5492 59.9972 32.0000 1.9859 1.9871 418.5779 418.8808 0.0454 -1.0000 -1.0000 4529760 1582764363.00 151.5492 59.9972 32.0000 1.9858 1.9870 418.4217 418.7250 0.0455 -1.0000 -1.0000 4529838 1582764363.10 151.5492 59.9972 32.0000 1.9858 1.9870 418.3257 418.6281 0.0454 -1.0000 -1.0000 4529900 1582764363.20 151.5585 59.9972 32.0000 1.9853 1.9865 418.5767 418.8810 0.0456 -1.0000 -1.0000 4529963 1582764363.30 151.5585 59.9972 32.0000 1.9863 1.9875 418.5767 418.8811 0.0457 -1.0000 -1.0000 4530213 1582764363.40 151.5585 59.9972 32.0000 1.9860 1.9872 418.5597 418.8647 0.0456 -1.0000 -1.0000 4530260 1582764363.50 151.5585 59.9972 32.0000 1.9856 1.9868 418.5275 418.8328 0.0457 -1.0000 -1.0000 4530338 1582764363.60 151.5585 59.9972 32.0000 1.9859 1.9871 418.5440 418.8480 0.0456 -1.0000 -1.0000 4530400 1582764363.70 151.5647 59.9972 32.0000 1.9856 1.9868 418.5771 418.8823 0.0458 -1.0000 -1.0000 4530478 1582764363.80 151.5830 59.9972 32.0000 1.9861 1.9872 418.4250 418.7288 0.0456 -1.0000 -1.0000 4530557 1582764363.90 151.5830 59.9972 32.0000 1.9869 1.9881 418.4102 418.7141 0.0455 -1.0000 -1.0000 4530619 1582764364.00 151.5830 59.9972 32.0000 1.9855 1.9867 418.3730 418.6761 0.0455 -1.0000 -1.0000 4530682 1582764364.10 151.5830 59.9972 32.0000 1.9855 1.9867 418.5743 418.8774 0.0454 -1.0000 -1.0000 4530744 1582764364.20 151.5830 59.9972 32.0000 1.9849 1.9861 418.6016 418.9057 0.0456 -1.0000 -1.0000 4530807 1582764364.30 151.5364 59.9972 32.0000 1.9865 1.9877 418.4598 418.7640 0.0456 -1.0000 -1.0000 4531260 1582764364.40 151.5364 59.9972 32.0000 1.9855 1.9867 418.4374 418.7420 0.0457 -1.0000 -1.0000 4531338 1582764364.50 151.5364 59.9972 32.0000 1.9849 1.9861 418.6010 418.9049 0.0455 -1.0000 -1.0000 4531401 1582764364.60 151.5364 59.9972 32.0000 1.9849 1.9861 418.5947 418.8984 0.0455 -1.0000 -1.0000 4531463 1582764364.70 151.5364 59.9972 32.0000 1.9864 1.9876 418.4426 418.7455 0.0454 -1.0000 -1.0000 4531525 1582764364.80 151.5377 59.9973 32.0000 1.9861 1.9873 418.5032 418.8069 0.0456 -1.0000 -1.0000 4531760 1582764364.90 151.5441 59.9975 32.0000 1.9856 1.9868 418.5190 418.8225 0.0457 -1.0000 -1.0000 4531822 1582764365.00 151.5441 59.9975 32.0000 1.9851 1.9863 418.6281 418.9361 0.0462 -1.0000 -1.0000 4531900 1582764365.10 151.5441 59.9975 32.0000 1.9862 1.9874 418.5110 418.8175 0.0458 -1.0000 -1.0000 4531963 1582764365.20 151.5441 59.9975 32.0000 1.9859 1.9871 418.3908 418.6955 0.0457 -1.0000 -1.0000 4532025 1582764365.30 151.5441 59.9975 32.0000 1.9859 1.9871 418.3542 418.6579 0.0456 -1.0000 -1.0000 4532291 1582764365.40 151.5875 59.9975 32.0000 1.9854 1.9866 418.4652 418.7690 0.0455 -1.0000 -1.0000 4532353 1582764365.50 151.5949 59.9975 32.0000 1.9853 1.9864 418.5615 418.8663 0.0458 -1.0000 -1.0000 4532416 1582764365.60 151.5949 59.9975 32.0000 1.9857 1.9869 418.4371 418.7422 0.0457 -1.0000 -1.0000 4532478 1582764365.70 151.5949 59.9975 32.0000 1.9863 1.9875 418.4278 418.7309 0.0455 -1.0000 -1.0000 4532541 1582764365.80 151.5949 59.9975 32.0000 1.9858 1.9870 418.4401 418.7443 0.0457 -1.0000 -1.0000 4532791 1582764365.90 151.5949 59.9975 32.0000 1.9853 1.9865 418.5910 418.8940 0.0454 -1.0000 -1.0000 4532853 1582764366.00 151.4759 59.9975 32.0000 1.9856 1.9868 418.5054 418.8098 0.0457 -1.0000 -1.0000 4532916 1582764366.10 151.4759 59.9975 32.0000 1.9853 1.9865 418.3773 418.6820 0.0457 -1.0000 -1.0000 4532994 1582764366.20 151.4759 59.9975 32.0000 1.9853 1.9865 418.3214 418.6269 0.0458 -1.0000 -1.0000 4533057 1582764366.30 151.4759 59.9975 32.0000 1.9844 1.9856 418.4384 418.7427 0.0457 -1.0000 -1.0000 4533119 1582764366.40 151.4759 59.9975 32.0000 1.9845 1.9856 418.5566 418.8630 0.0460 -1.0000 -1.0000 4533213 1582764366.50 151.5202 59.9975 32.0000 1.9847 1.9859 418.5089 418.8148 0.0458 -1.0000 -1.0000 4533322 1582764366.60 151.5202 59.9975 32.0000 1.9859 1.9871 418.4112 418.7170 0.0458 -1.0000 -1.0000 4533385 1582764366.70 151.5202 59.9975 32.0000 1.9853 1.9864 418.6018 418.9072 0.0458 -1.0000 -1.0000 4533463 1582764366.80 151.5202 59.9975 32.0000 1.9849 1.9861 418.6594 418.9652 0.0459 -1.0000 -1.0000 4533510 1582764366.90 151.5202 59.9975 32.0000 1.9849 1.9861 418.6237 418.9294 0.0458 -1.0000 -1.0000 4533697 1582764367.00 151.5202 59.9975 32.0000 1.9859 1.9871 418.4952 418.8005 0.0458 -1.0000 -1.0000 4533775 1582764367.10 151.4903 59.9975 32.0000 1.9861 1.9873 418.4249 418.7308 0.0460 -1.0000 -1.0000 4533838 1582764367.20 151.4903 59.9975 32.0000 1.9854 1.9866 418.5805 418.8881 0.0461 -1.0000 -1.0000 4533900 1582764367.30 151.4903 59.9975 32.0000 1.9855 1.9867 418.6954 419.0017 0.0459 -1.0000 -1.0000 4533978 1582764367.40 151.4903 59.9975 32.0000 1.9862 1.9874 418.5150 418.8215 0.0460 -1.0000 -1.0000 4534041 1582764367.50 151.4903 59.9975 32.0000 1.9860 1.9872 418.3838 418.6897 0.0458 -1.0000 -1.0000 4534103 1582764367.60 151.4710 59.9975 32.0000 1.9856 1.9868 418.5929 418.8988 0.0458 -1.0000 -1.0000 4534166 1582764367.70 151.4661 59.9975 32.0000 1.9858 1.9870 418.5816 418.8866 0.0457 -1.0000 -1.0000 4534228 1582764367.80 151.4661 59.9975 32.0000 1.9853 1.9865 418.4960 418.8006 0.0457 -1.0000 -1.0000 4534307 1582764367.90 151.4661 59.9975 32.0000 1.9862 1.9874 418.4026 418.7081 0.0458 -1.0000 -1.0000 4534791 1582764368.00 151.4661 59.9975 32.0000 1.9857 1.9869 418.4913 418.7963 0.0457 -1.0000 -1.0000 4534853 1582764368.10 151.4661 59.9975 32.0000 1.9857 1.9869 418.5831 418.8874 0.0458 -1.0000 -1.0000 4534932 1582764368.20 151.4578 59.9975 32.0000 1.9861 1.9873 418.4642 418.7679 0.0456 -1.0000 -1.0000 4534994 1582764368.30 151.4578 59.9975 32.0000 1.9864 1.9876 418.2992 418.6033 0.0457 -1.0000 -1.0000 4535057 1582764368.40 151.4578 59.9975 32.0000 1.9863 1.9875 418.4088 418.7140 0.0458 -1.0000 -1.0000 4535260 1582764368.50 151.4578 59.9975 32.0000 1.9861 1.9873 418.4984 418.8034 0.0457 -1.0000 -1.0000 4535322 1582764368.60 151.4578 59.9975 32.0000 1.9853 1.9865 418.5244 418.8292 0.0457 -1.0000 -1.0000 4535385 1582764368.70 151.5403 59.9975 32.0000 1.9854 1.9866 418.6007 418.9065 0.0458 -1.0000 -1.0000 4535447 1582764368.80 151.5403 59.9975 32.0000 1.9863 1.9875 418.3751 418.6804 0.0458 -1.0000 -1.0000 4535510 1582764368.90 151.5403 59.9975 32.0000 1.9874 1.9886 418.3898 418.6939 0.0456 -1.0000 -1.0000 4535697 1582764369.00 151.5403 59.9975 32.0000 1.9868 1.9880 418.5761 418.8809 0.0457 -1.0000 -1.0000 4535760 1582764369.10 151.5403 59.9975 32.0000 1.9859 1.9871 418.5735 418.8774 0.0456 -1.0000 -1.0000 4535822 1582764369.20 151.5398 59.9975 32.0000 1.9858 1.9870 418.5187 418.8242 0.0459 -1.0000 -1.0000 4535885 1582764369.30 151.5346 59.9975 32.0000 1.9865 1.9877 418.3689 418.6744 0.0458 -1.0000 -1.0000 4535963 1582764369.40 151.5346 59.9975 32.0000 1.9858 1.9869 418.4586 418.7632 0.0456 -1.0000 -1.0000 4536025 1582764369.50 151.5346 59.9975 32.0000 1.9859 1.9871 418.5398 418.8443 0.0457 -1.0000 -1.0000 4536088 1582764369.60 151.5346 59.9975 32.0000 1.9866 1.9877 418.5871 418.8917 0.0457 -1.0000 -1.0000 4536150 1582764369.70 151.5346 59.9975 32.0000 1.9872 1.9884 418.5254 418.8305 0.0458 -1.0000 -1.0000 4536213 1582764369.80 151.4503 59.9974 32.0000 1.9863 1.9875 418.3502 418.6554 0.0457 -1.0000 -1.0000 4536291 1582764369.90 151.4503 59.9974 32.0000 1.9861 1.9873 418.4672 418.7714 0.0456 -1.0000 -1.0000 4537369 1582764370.00 151.4503 59.9974 32.0000 1.9859 1.9871 418.5515 418.8557 0.0457 -1.0000 -1.0000 4537432 1582764370.10 151.4503 59.9974 32.0000 1.9860 1.9872 418.5797 418.8851 0.0457 -1.0000 -1.0000 4537494 1582764370.20 151.4503 59.9974 32.0000 1.9865 1.9877 418.3768 418.6812 0.0457 -1.0000 -1.0000 4537557 1582764370.30 151.4503 59.9974 32.0000 1.9855 1.9867 418.4507 418.7561 0.0458 -1.0000 -1.0000 4537635 1582764370.40 151.4626 59.9974 32.0000 1.9847 1.9859 418.6356 418.9414 0.0458 -1.0000 -1.0000 4537713 1582764370.50 151.4923 59.9974 32.0000 1.9862 1.9874 418.6062 418.9105 0.0457 -1.0000 -1.0000 4537775 1582764370.60 151.4923 59.9974 32.0000 1.9862 1.9874 418.4239 418.7296 0.0459 -1.0000 -1.0000 4537838 1582764370.70 151.4923 59.9974 32.0000 1.9865 1.9877 418.3691 418.6754 0.0459 -1.0000 -1.0000 4537900 1582764370.80 151.4923 59.9974 32.0000 1.9866 1.9877 418.4699 418.7757 0.0458 -1.0000 -1.0000 4537963 1582764370.90 151.4923 59.9974 32.0000 1.9848 1.9860 418.5690 418.8750 0.0459 -1.0000 -1.0000 4538025 1582764371.00 151.5075 59.9974 32.0000 1.9850 1.9862 418.5583 418.8640 0.0458 -1.0000 -1.0000 4538103 1582764371.10 151.5075 59.9974 32.0000 1.9852 1.9864 418.5231 418.8284 0.0458 -1.0000 -1.0000 4538166 1582764371.20 151.5075 59.9974 32.0000 1.9860 1.9872 418.3769 418.6827 0.0459 -1.0000 -1.0000 4538228 1582764371.30 151.5075 59.9974 32.0000 1.9860 1.9872 418.5527 418.8583 0.0457 -1.0000 -1.0000 4538291 1582764371.40 151.5075 59.9974 32.0000 1.9860 1.9872 418.5834 418.8872 0.0455 -1.0000 -1.0000 4538369 1582764371.50 151.4797 59.9974 32.0000 1.9863 1.9875 418.5355 418.8410 0.0458 -1.0000 -1.0000 4538432 1582764371.60 151.4674 59.9974 32.0000 1.9857 1.9869 418.4180 418.7230 0.0457 -1.0000 -1.0000 4538494 1582764371.70 151.4674 59.9974 32.0000 1.9861 1.9873 418.5782 418.8825 0.0456 -1.0000 -1.0000 4538557 1582764371.80 151.4674 59.9974 32.0000 1.9856 1.9868 418.6493 418.9542 0.0457 -1.0000 -1.0000 4538635 1582764371.90 151.4674 59.9974 32.0000 1.9856 1.9868 418.6032 418.9081 0.0458 -1.0000 -1.0000 4538697 1582764372.00 151.4674 59.9974 32.0000 1.9859 1.9871 418.6250 418.9301 0.0457 -1.0000 -1.0000 4538760 1582764372.10 151.4674 59.9974 32.0000 1.9866 1.9878 418.4182 418.7227 0.0456 -1.0000 -1.0000 4538838 1582764372.20 151.4674 59.9974 32.0000 1.9861 1.9873 418.3483 418.6525 0.0457 -1.0000 -1.0000 4538901 1582764372.30 151.4674 59.9974 32.0000 1.9860 1.9872 418.4520 418.7569 0.0457 -1.0000 -1.0000 4538963 1582764372.40 151.4674 59.9974 32.0000 1.9861 1.9873 418.6167 418.9221 0.0458 -1.0000 -1.0000 4539025 1582764372.50 151.4674 59.9974 32.0000 1.9861 1.9872 418.5575 418.8625 0.0457 -1.0000 -1.0000 4539260 1582764372.60 151.5017 59.9974 32.0000 1.9859 1.9871 418.5469 418.8513 0.0456 -1.0000 -1.0000 4539322 1582764372.70 151.5017 59.9974 32.0000 1.9867 1.9879 418.3309 418.6356 0.0457 -1.0000 -1.0000 4539401 1582764372.80 151.5017 59.9974 32.0000 1.9859 1.9871 418.4907 418.7968 0.0459 -1.0000 -1.0000 4539463 1582764372.90 151.5017 59.9974 32.0000 1.9851 1.9863 418.5731 418.8798 0.0460 -1.0000 -1.0000 4539510 1582764373.00 151.5017 59.9974 32.0000 1.9857 1.9869 418.5939 418.9005 0.0459 -1.0000 -1.0000 4539978 1582764373.10 151.4941 59.9974 32.0000 1.9865 1.9877 418.4983 418.8036 0.0458 -1.0000 -1.0000 4540041 1582764373.20 151.4795 59.9974 32.0000 1.9866 1.9878 418.4037 418.7091 0.0458 -1.0000 -1.0000 4540103 1582764373.30 151.4795 59.9974 32.0000 1.9858 1.9870 418.4650 418.7703 0.0458 -1.0000 -1.0000 4540182 1582764373.40 151.4795 59.9974 32.0000 1.9854 1.9866 418.6617 418.9666 0.0457 -1.0000 -1.0000 4540228 1582764373.50 151.4795 59.9974 32.0000 1.9867 1.9879 418.5662 418.8713 0.0457 -1.0000 -1.0000 4540307 1582764373.60 151.4795 59.9974 32.0000 1.9864 1.9876 418.5548 418.8590 0.0455 -1.0000 -1.0000 4541025 1582764373.70 151.4873 59.9974 32.0000 1.9851 1.9863 418.6101 418.9145 0.0457 -1.0000 -1.0000 4541088 1582764373.80 151.4873 59.9974 32.0000 1.9851 1.9863 418.6686 418.9734 0.0456 -1.0000 -1.0000 4541166 1582764373.90 151.4873 59.9974 32.0000 1.9857 1.9869 418.4878 418.7918 0.0457 -1.0000 -1.0000 4541228 1582764374.00 151.4873 59.9974 32.0000 1.9876 1.9888 418.3967 418.7025 0.0459 -1.0000 -1.0000 4541291 1582764374.10 151.4873 59.9974 32.0000 1.9859 1.9871 418.4898 418.7958 0.0459 -1.0000 -1.0000 4541369 1582764374.20 151.5272 59.9974 32.0000 1.9845 1.9857 418.6572 418.9627 0.0458 -1.0000 -1.0000 4541432 1582764374.30 151.5329 59.9974 32.0000 1.9862 1.9874 418.5865 418.8920 0.0458 -1.0000 -1.0000 4541510 1582764374.40 151.5329 59.9974 32.0000 1.9867 1.9879 418.4454 418.7501 0.0456 -1.0000 -1.0000 4541572 1582764374.50 151.5329 59.9974 32.0000 1.9861 1.9873 418.3844 418.6892 0.0457 -1.0000 -1.0000 4541635 1582764374.60 151.5329 59.9974 32.0000 1.9860 1.9872 418.6150 418.9206 0.0458 -1.0000 -1.0000 4541713 1582764374.70 151.5329 59.9974 32.0000 1.9857 1.9869 418.5800 418.8852 0.0458 -1.0000 -1.0000 4541791 1582764374.80 151.5137 59.9981 32.0000 1.9861 1.9872 418.4987 418.8034 0.0456 -1.0000 -1.0000 4541853 1582764374.90 151.5137 59.9981 32.0000 1.9848 1.9860 418.5703 418.8746 0.0457 -1.0000 -1.0000 4541916 1582764375.00 151.5137 59.9981 32.0000 1.9845 1.9857 418.4926 418.7983 0.0458 -1.0000 -1.0000 4541978 1582764375.10 151.5137 59.9981 32.0000 1.9853 1.9864 418.4517 418.7572 0.0460 -1.0000 -1.0000 4542041 1582764375.20 151.5137 59.9981 32.0000 1.9860 1.9872 418.3330 418.6375 0.0456 -1.0000 -1.0000 4542103 1582764375.30 151.5218 59.9981 32.0000 1.9860 1.9872 418.4399 418.7441 0.0456 -1.0000 -1.0000 4542182 1582764375.40 151.5218 59.9981 32.0000 1.9850 1.9862 418.5778 418.8820 0.0457 -1.0000 -1.0000 4542244 1582764375.50 151.5218 59.9981 32.0000 1.9845 1.9857 418.6436 418.9484 0.0456 -1.0000 -1.0000 4542322 1582764375.60 151.5218 59.9981 32.0000 1.9854 1.9866 418.4420 418.7456 0.0455 -1.0000 -1.0000 4542385 1582764375.70 151.5218 59.9981 32.0000 1.9853 1.9865 418.3634 418.6672 0.0456 -1.0000 -1.0000 4542447 1582764375.80 151.5218 59.9981 32.0000 1.9856 1.9868 418.3549 418.6601 0.0459 -1.0000 -1.0000 4542510 1582764375.90 151.5189 59.9981 32.0000 1.9854 1.9866 418.5446 418.8495 0.0457 -1.0000 -1.0000 4542572 1582764376.00 151.5189 59.9981 32.0000 1.9852 1.9864 418.5162 418.8208 0.0457 -1.0000 -1.0000 4542635 1582764376.10 151.5189 59.9981 32.0000 1.9859 1.9871 418.4230 418.7281 0.0457 -1.0000 -1.0000 4542713 1582764376.20 151.5189 59.9981 32.0000 1.9858 1.9869 418.3347 418.6390 0.0456 -1.0000 -1.0000 4542932 1582764376.30 151.5189 59.9981 32.0000 1.9849 1.9861 418.5281 418.8325 0.0457 -1.0000 -1.0000 4542994 1582764376.40 151.4940 59.9981 32.0000 1.9860 1.9872 418.6051 418.9113 0.0458 -1.0000 -1.0000 4543088 1582764376.50 151.4940 59.9981 32.0000 1.9866 1.9878 418.4981 418.8040 0.0459 -1.0000 -1.0000 4543150 1582764376.60 151.4940 59.9981 32.0000 1.9863 1.9875 418.4314 418.7367 0.0458 -1.0000 -1.0000 4543213 1582764376.70 151.4940 59.9981 32.0000 1.9856 1.9868 418.3653 418.6704 0.0458 -1.0000 -1.0000 4543791 1582764376.80 151.4940 59.9981 32.0000 1.9854 1.9866 418.5906 418.8963 0.0458 -1.0000 -1.0000 4543853 1582764376.90 151.4961 59.9981 32.0000 1.9856 1.9868 418.5982 418.9040 0.0458 -1.0000 -1.0000 4543916 1582764377.00 151.5001 59.9981 32.0000 1.9857 1.9869 418.4447 418.7500 0.0458 -1.0000 -1.0000 4543994 1582764377.10 151.5001 59.9981 32.0000 1.9857 1.9869 418.4391 418.7448 0.0458 -1.0000 -1.0000 4544057 1582764377.20 151.5001 59.9981 32.0000 1.9844 1.9856 418.5515 418.8570 0.0458 -1.0000 -1.0000 4544119 1582764377.30 151.5001 59.9981 32.0000 1.9853 1.9865 418.6156 418.9211 0.0458 -1.0000 -1.0000 4544197 1582764377.40 151.5001 59.9981 32.0000 1.9857 1.9869 418.5146 418.8201 0.0458 -1.0000 -1.0000 4544260 1582764377.50 151.4963 59.9981 32.0000 1.9861 1.9873 418.3993 418.7046 0.0458 -1.0000 -1.0000 4544322 1582764377.60 151.4691 59.9981 32.0000 1.9851 1.9863 418.6141 418.9199 0.0458 -1.0000 -1.0000 4544385 1582764377.70 151.4691 59.9981 32.0000 1.9849 1.9861 418.6656 418.9724 0.0459 -1.0000 -1.0000 4544713 1582764377.80 151.4691 59.9981 32.0000 1.9850 1.9862 418.5986 418.9031 0.0456 -1.0000 -1.0000 4544791 1582764377.90 151.4691 59.9981 32.0000 1.9865 1.9877 418.3980 418.7027 0.0457 -1.0000 -1.0000 4544853 1582764378.00 151.4691 59.9981 32.0000 1.9865 1.9877 418.4492 418.7540 0.0457 -1.0000 -1.0000 4544916 1582764378.10 151.4545 59.9981 32.0000 1.9861 1.9872 418.4531 418.7575 0.0456 -1.0000 -1.0000 4544978 1582764378.20 151.4545 59.9981 32.0000 1.9858 1.9870 418.5981 418.9032 0.0458 -1.0000 -1.0000 4545275 1582764378.30 151.4545 59.9981 32.0000 1.9861 1.9873 418.4806 418.7858 0.0458 -1.0000 -1.0000 4545338 1582764378.40 151.4545 59.9981 32.0000 1.9866 1.9878 418.3575 418.6636 0.0459 -1.0000 -1.0000 4545416 1582764378.50 151.4545 59.9981 32.0000 1.9863 1.9875 418.3962 418.7022 0.0460 -1.0000 -1.0000 4545478 1582764378.60 151.4435 59.9981 32.0000 1.9859 1.9871 418.4383 418.7453 0.0460 -1.0000 -1.0000 4545541 1582764378.70 151.4158 59.9981 32.0000 1.9854 1.9866 418.5208 418.8282 0.0460 -1.0000 -1.0000 4545775 1582764378.80 151.4158 59.9981 32.0000 1.9858 1.9870 418.5078 418.8154 0.0462 -1.0000 -1.0000 4545838 1582764378.90 151.4158 59.9981 32.0000 1.9859 1.9871 418.3943 418.7020 0.0461 -1.0000 -1.0000 4545900 1582764379.00 151.4158 59.9981 32.0000 1.9862 1.9874 418.2965 418.6038 0.0461 -1.0000 -1.0000 4545978 1582764379.10 151.4158 59.9981 32.0000 1.9850 1.9862 418.4978 418.8051 0.0461 -1.0000 -1.0000 4546025 1582764379.20 151.4593 59.9981 32.0000 1.9858 1.9870 418.5732 418.8805 0.0461 -1.0000 -1.0000 4546088 1582764379.30 151.4593 59.9981 32.0000 1.9867 1.9879 418.4891 418.7956 0.0460 -1.0000 -1.0000 4546463 1582764379.40 151.4593 59.9981 32.0000 1.9870 1.9882 418.4093 418.7155 0.0459 -1.0000 -1.0000 4546525 1582764379.50 151.4593 59.9981 32.0000 1.9854 1.9866 418.5787 418.8847 0.0459 -1.0000 -1.0000 4546588 1582764379.60 151.4593 59.9981 32.0000 1.9856 1.9868 418.5695 418.8763 0.0461 -1.0000 -1.0000 4546650 1582764379.70 151.4593 59.9981 32.0000 1.9856 1.9868 418.4142 418.7205 0.0460 -1.0000 -1.0000 4546728 1582764379.80 151.4551 59.9981 32.0000 1.9857 1.9869 418.4108 418.7173 0.0458 -1.0000 -1.0000 4546807 1582764379.90 151.4551 59.9981 32.0000 1.9862 1.9874 418.4892 418.7938 0.0457 -1.0000 -1.0000 4546869 1582764380.00 151.4551 59.9981 32.0000 1.9857 1.9869 418.6350 418.9410 0.0458 -1.0000 -1.0000 4546932 1582764380.10 151.4551 59.9981 32.0000 1.9859 1.9871 418.4702 418.7750 0.0457 -1.0000 -1.0000 4547010 1582764380.20 151.4551 59.9981 32.0000 1.9867 1.9879 418.4852 418.7904 0.0458 -1.0000 -1.0000 4547072 1582764380.30 151.4724 59.9981 32.0000 1.9868 1.9879 418.3081 418.6138 0.0459 -1.0000 -1.0000 4547447 1582764380.40 151.4724 59.9981 32.0000 1.9863 1.9875 418.3945 418.7001 0.0458 -1.0000 -1.0000 4547525 1582764380.50 151.4724 59.9981 32.0000 1.9858 1.9870 418.4598 418.7656 0.0459 -1.0000 -1.0000 4547588 1582764380.60 151.4724 59.9981 32.0000 1.9862 1.9874 418.4748 418.7815 0.0460 -1.0000 -1.0000 4547650 1582764380.70 151.4724 59.9981 32.0000 1.9863 1.9875 418.3955 418.7012 0.0459 -1.0000 -1.0000 4547713 1582764380.80 151.4724 59.9981 32.0000 1.9863 1.9875 418.3351 418.6408 0.0458 -1.0000 -1.0000 4548275 1582764380.90 151.4375 59.9981 32.0000 1.9857 1.9869 418.5002 418.8050 0.0459 -1.0000 -1.0000 4548338 1582764381.00 151.4375 59.9981 32.0000 1.9858 1.9870 418.5865 418.8919 0.0458 -1.0000 -1.0000 4548400 1582764381.10 151.4375 59.9981 32.0000 1.9858 1.9870 418.6354 418.9415 0.0459 -1.0000 -1.0000 4548463 1582764381.20 151.4375 59.9981 32.0000 1.9856 1.9868 418.4582 418.7640 0.0459 -1.0000 -1.0000 4548557 1582764381.30 151.4375 59.9981 32.0000 1.9864 1.9876 418.4436 418.7503 0.0460 -1.0000 -1.0000 4548635 1582764381.40 151.4460 59.9981 32.0000 1.9864 1.9876 418.4090 418.7162 0.0460 -1.0000 -1.0000 4548728 1582764381.50 151.4539 59.9981 32.0000 1.9858 1.9870 418.5202 418.8263 0.0459 -1.0000 -1.0000 4548807 1582764381.60 151.4539 59.9981 32.0000 1.9855 1.9867 418.5992 418.9061 0.0460 -1.0000 -1.0000 4548869 1582764381.70 151.4539 59.9981 32.0000 1.9859 1.9871 418.5543 418.8608 0.0459 -1.0000 -1.0000 4548932 1582764381.80 151.4539 59.9981 32.0000 1.9861 1.9873 418.4171 418.7240 0.0461 -1.0000 -1.0000 4549025 1582764381.90 151.4539 59.9981 32.0000 1.9855 1.9867 418.5286 418.8387 0.0466 -1.0000 -1.0000 4549088 1582764382.00 151.4816 59.9981 32.0000 1.9851 1.9863 418.5660 418.8786 0.0467 -1.0000 -1.0000 4549135 1582764382.10 151.4816 59.9981 32.0000 1.9855 1.9867 418.5739 418.8832 0.0462 -1.0000 -1.0000 4549213 1582764382.20 151.4816 59.9981 32.0000 1.9865 1.9877 418.4436 418.7512 0.0462 -1.0000 -1.0000 4549275 1582764382.30 151.4816 59.9981 32.0000 1.9865 1.9877 418.3661 418.6723 0.0459 -1.0000 -1.0000 4549338 1582764382.40 151.4816 59.9981 32.0000 1.9863 1.9875 418.3050 418.6119 0.0460 -1.0000 -1.0000 4549447 1582764382.50 151.4877 59.9981 32.0000 1.9855 1.9867 418.4772 418.7831 0.0458 -1.0000 -1.0000 4549510 1582764382.60 151.5080 59.9981 32.0000 1.9854 1.9866 418.6104 418.9151 0.0457 -1.0000 -1.0000 4549572 1582764382.70 151.5080 59.9981 32.0000 1.9863 1.9875 418.6176 418.9235 0.0458 -1.0000 -1.0000 4549650 1582764382.80 151.5080 59.9981 32.0000 1.9866 1.9878 418.4109 418.7166 0.0459 -1.0000 -1.0000 4549713 1582764382.90 151.5080 59.9981 32.0000 1.9857 1.9869 418.6022 418.9082 0.0458 -1.0000 -1.0000 4550010 1582764383.00 151.5080 59.9981 32.0000 1.9854 1.9866 418.6057 418.9108 0.0458 -1.0000 -1.0000 4550088 1582764383.10 151.5080 59.9981 32.0000 1.9853 1.9865 418.5786 418.8843 0.0458 -1.0000 -1.0000 4550150 1582764383.20 151.4631 59.9981 32.0000 1.9867 1.9879 418.5231 418.8284 0.0457 -1.0000 -1.0000 4550213 1582764383.30 151.4631 59.9981 32.0000 1.9868 1.9880 418.5118 418.8171 0.0458 -1.0000 -1.0000 4550291 1582764383.40 151.4631 59.9981 32.0000 1.9866 1.9878 418.6971 419.0027 0.0459 -1.0000 -1.0000 4550541 1582764383.50 151.4631 59.9981 32.0000 1.9851 1.9863 418.6075 418.9141 0.0459 -1.0000 -1.0000 4550603 1582764383.60 151.4631 59.9981 32.0000 1.9852 1.9864 418.5328 418.8402 0.0461 -1.0000 -1.0000 4550682 1582764383.70 151.4631 59.9981 32.0000 1.9863 1.9875 418.4135 418.7185 0.0458 -1.0000 -1.0000 4550775 1582764383.80 151.4609 59.9981 32.0000 1.9871 1.9883 418.4669 418.7733 0.0460 -1.0000 -1.0000 4550838 1582764383.90 151.4608 59.9981 32.0000 1.9860 1.9872 418.5121 418.8195 0.0461 -1.0000 -1.0000 4551041 1582764384.00 151.4608 59.9981 32.0000 1.9852 1.9864 418.5610 418.8664 0.0458 -1.0000 -1.0000 4551104 1582764384.10 151.4608 59.9981 32.0000 1.9860 1.9872 418.3719 418.6770 0.0458 -1.0000 -1.0000 4551182 1582764384.20 151.4608 59.9981 32.0000 1.9859 1.9870 418.3668 418.6723 0.0458 -1.0000 -1.0000 4551401 1582764384.30 151.4608 59.9981 32.0000 1.9855 1.9867 418.4502 418.7554 0.0458 -1.0000 -1.0000 4551463 1582764384.40 151.4892 59.9981 32.0000 1.9860 1.9872 418.6658 418.9724 0.0459 -1.0000 -1.0000 4551541 1582764384.50 151.4913 59.9981 32.0000 1.9859 1.9871 418.4819 418.7878 0.0459 -1.0000 -1.0000 4551604 1582764384.60 151.4913 59.9981 32.0000 1.9856 1.9868 418.4322 418.7370 0.0456 -1.0000 -1.0000 4551666 1582764384.70 151.4913 59.9981 32.0000 1.9856 1.9868 418.3610 418.6664 0.0458 -1.0000 -1.0000 4551744 1582764384.80 151.4913 59.9981 32.0000 1.9850 1.9862 418.5073 418.8134 0.0459 -1.0000 -1.0000 4551807 1582764384.90 151.4913 59.9981 32.0000 1.9853 1.9865 418.5951 418.9006 0.0458 -1.0000 -1.0000 4552025 1582764385.00 151.5536 59.9973 32.0000 1.9864 1.9875 418.6264 418.9305 0.0456 -1.0000 -1.0000 4552103 1582764385.10 151.5536 59.9973 32.0000 1.9871 1.9883 418.4094 418.7140 0.0457 -1.0000 -1.0000 4552166 1582764385.20 151.5536 59.9973 32.0000 1.9864 1.9876 418.4245 418.7294 0.0457 -1.0000 -1.0000 4552228 1582764385.30 151.5536 59.9973 32.0000 1.9847 1.9859 418.5252 418.8309 0.0459 -1.0000 -1.0000 4552307 1582764385.40 151.5536 59.9973 32.0000 1.9856 1.9868 418.4012 418.7064 0.0457 -1.0000 -1.0000 4552369 1582764385.50 151.5903 59.9973 32.0000 1.9863 1.9875 418.3580 418.6626 0.0457 -1.0000 -1.0000 4552525 1582764385.60 151.5903 59.9973 32.0000 1.9861 1.9873 418.4012 418.7065 0.0458 -1.0000 -1.0000 4552588 1582764385.70 151.5903 59.9973 32.0000 1.9857 1.9869 418.5574 418.8628 0.0458 -1.0000 -1.0000 4552650 1582764385.80 151.5903 59.9973 32.0000 1.9852 1.9864 418.5306 418.8368 0.0459 -1.0000 -1.0000 4552728 1582764385.90 151.5903 59.9973 32.0000 1.9851 1.9863 418.4477 418.7537 0.0459 -1.0000 -1.0000 4552791 1582764386.00 151.5903 59.9973 32.0000 1.9858 1.9870 418.3858 418.6922 0.0460 -1.0000 -1.0000 4552853 1582764386.10 151.6060 59.9973 32.0000 1.9857 1.9869 418.5359 418.8416 0.0458 -1.0000 -1.0000 4552947 1582764386.20 151.6060 59.9973 32.0000 1.9852 1.9864 418.5885 418.8943 0.0457 -1.0000 -1.0000 4553010 1582764386.30 151.6060 59.9973 32.0000 1.9856 1.9868 418.6378 418.9430 0.0458 -1.0000 -1.0000 4553072 1582764386.40 151.6060 59.9973 32.0000 1.9855 1.9867 418.5536 418.8601 0.0459 -1.0000 -1.0000 4553150 1582764386.50 151.6060 59.9973 32.0000 1.9858 1.9870 418.4164 418.7209 0.0457 -1.0000 -1.0000 4553275 1582764386.60 151.6060 59.9973 32.0000 1.9856 1.9868 418.5460 418.8517 0.0458 -1.0000 -1.0000 4553338 1582764386.70 151.5272 59.9973 32.0000 1.9858 1.9870 418.5088 418.8144 0.0458 -1.0000 -1.0000 4553401 1582764386.80 151.5272 59.9973 32.0000 1.9861 1.9873 418.3366 418.6426 0.0459 -1.0000 -1.0000 4553463 1582764386.90 151.5272 59.9973 32.0000 1.9850 1.9862 418.4459 418.7520 0.0460 -1.0000 -1.0000 4553525 1582764387.00 151.5272 59.9973 32.0000 1.9852 1.9864 418.6023 418.9096 0.0461 -1.0000 -1.0000 4554557 1582764387.10 151.5272 59.9973 32.0000 1.9850 1.9862 418.5897 418.8971 0.0461 -1.0000 -1.0000 4554619 1582764387.20 151.5347 59.9973 32.0000 1.9861 1.9873 418.5466 418.8545 0.0460 -1.0000 -1.0000 4554682 1582764387.30 151.5390 59.9973 32.0000 1.9867 1.9879 418.4549 418.7600 0.0457 -1.0000 -1.0000 4554760 1582764387.40 151.5390 59.9973 32.0000 1.9856 1.9868 418.4482 418.7531 0.0457 -1.0000 -1.0000 4554822 1582764387.50 151.5390 59.9973 32.0000 1.9847 1.9859 418.5730 418.8781 0.0458 -1.0000 -1.0000 4554901 1582764387.60 151.5390 59.9973 32.0000 1.9856 1.9868 418.4077 418.7131 0.0458 -1.0000 -1.0000 4554963 1582764387.70 151.5390 59.9973 32.0000 1.9863 1.9875 418.3398 418.6452 0.0458 -1.0000 -1.0000 4555025 1582764387.80 151.5368 59.9973 32.0000 1.9857 1.9868 418.4147 418.7198 0.0458 -1.0000 -1.0000 4555104 1582764387.90 151.5221 59.9973 32.0000 1.9854 1.9866 418.5943 418.8990 0.0457 -1.0000 -1.0000 4555166 1582764388.00 151.5221 59.9973 32.0000 1.9861 1.9873 418.6031 418.9085 0.0457 -1.0000 -1.0000 4555228 1582764388.10 151.5221 59.9973 32.0000 1.9854 1.9866 418.5353 418.8407 0.0459 -1.0000 -1.0000 4555291 1582764388.20 151.5221 59.9973 32.0000 1.9855 1.9867 418.3928 418.6981 0.0458 -1.0000 -1.0000 4555353 1582764388.30 151.5221 59.9973 32.0000 1.9858 1.9870 418.5133 418.8188 0.0458 -1.0000 -1.0000 4555416 1582764388.40 151.4925 59.9973 32.0000 1.9847 1.9859 418.5874 418.8930 0.0459 -1.0000 -1.0000 4555494 1582764388.50 151.4925 59.9973 32.0000 1.9850 1.9862 418.6012 418.9070 0.0458 -1.0000 -1.0000 4555557 1582764388.60 151.4925 59.9973 32.0000 1.9860 1.9872 418.4998 418.8053 0.0458 -1.0000 -1.0000 4555619 1582764388.70 151.4925 59.9973 32.0000 1.9862 1.9874 418.4270 418.7327 0.0459 -1.0000 -1.0000 4555697 1582764388.80 151.4925 59.9973 32.0000 1.9848 1.9860 418.5932 418.8992 0.0459 -1.0000 -1.0000 4555760 1582764388.90 151.4925 59.9973 32.0000 1.9860 1.9871 418.5579 418.8628 0.0457 -1.0000 -1.0000 4555822 1582764389.00 151.5183 59.9973 32.0000 1.9869 1.9881 418.5199 418.8257 0.0458 -1.0000 -1.0000 4555885 1582764389.10 151.5500 59.9973 32.0000 1.9867 1.9879 418.4110 418.7170 0.0459 -1.0000 -1.0000 4556213 1582764389.20 151.5500 59.9973 32.0000 1.9854 1.9866 418.5000 418.8065 0.0459 -1.0000 -1.0000 4556275 1582764389.30 151.5500 59.9973 32.0000 1.9855 1.9867 418.6134 418.9177 0.0456 -1.0000 -1.0000 4556353 1582764389.40 151.5500 59.9973 32.0000 1.9852 1.9864 418.5415 418.8469 0.0459 -1.0000 -1.0000 4556432 1582764389.50 151.5500 59.9973 32.0000 1.9858 1.9870 418.4295 418.7361 0.0460 -1.0000 -1.0000 4556494 1582764389.60 151.4254 59.9975 32.0000 1.9861 1.9873 418.4479 418.7536 0.0458 -1.0000 -1.0000 4556557 1582764389.70 151.4254 59.9975 32.0000 1.9859 1.9871 418.5894 418.8950 0.0459 -1.0000 -1.0000 4556619 1582764389.80 151.4254 59.9975 32.0000 1.9851 1.9863 418.5230 418.8288 0.0458 -1.0000 -1.0000 4556697 1582764389.90 151.4254 59.9975 32.0000 1.9867 1.9879 418.4457 418.7510 0.0458 -1.0000 -1.0000 4556760 1582764390.00 151.4254 59.9975 32.0000 1.9858 1.9870 418.5657 418.8711 0.0458 -1.0000 -1.0000 4556822 1582764390.10 151.4254 59.9975 32.0000 1.9860 1.9871 418.5465 418.8515 0.0457 -1.0000 -1.0000 4557041 1582764390.20 151.4405 59.9975 32.0000 1.9864 1.9876 418.5982 418.9034 0.0458 -1.0000 -1.0000 4557104 1582764390.30 151.4405 59.9975 32.0000 1.9859 1.9871 418.4468 418.7516 0.0457 -1.0000 -1.0000 4557166 1582764390.40 151.4405 59.9975 32.0000 1.9860 1.9872 418.3748 418.6802 0.0458 -1.0000 -1.0000 4557244 1582764390.50 151.4405 59.9975 32.0000 1.9856 1.9868 418.5846 418.8901 0.0458 -1.0000 -1.0000 4557307 1582764390.60 151.4405 59.9975 32.0000 1.9853 1.9865 418.6252 418.9310 0.0458 -1.0000 -1.0000 4557369 1582764390.70 151.4398 59.9975 32.0000 1.9858 1.9870 418.5051 418.8110 0.0458 -1.0000 -1.0000 4557510 1582764390.80 151.4391 59.9975 32.0000 1.9865 1.9877 418.3974 418.7019 0.0456 -1.0000 -1.0000 4557588 1582764390.90 151.4391 59.9975 32.0000 1.9863 1.9875 418.3605 418.6651 0.0457 -1.0000 -1.0000 4557650 1582764391.00 151.4391 59.9975 32.0000 1.9857 1.9869 418.4276 418.7335 0.0459 -1.0000 -1.0000 4557728 1582764391.10 151.4391 59.9975 32.0000 1.9855 1.9867 418.4911 418.7972 0.0458 -1.0000 -1.0000 4557791 1582764391.20 151.4391 59.9975 32.0000 1.9861 1.9873 418.3794 418.6850 0.0459 -1.0000 -1.0000 4557853 1582764391.30 151.4308 59.9975 32.0000 1.9871 1.9883 418.4209 418.7261 0.0457 -1.0000 -1.0000 4557932 1582764391.40 151.3960 59.9975 32.0000 1.9858 1.9870 418.5518 418.8579 0.0458 -1.0000 -1.0000 4557994 1582764391.50 151.3960 59.9975 32.0000 1.9853 1.9865 418.5547 418.8599 0.0458 -1.0000 -1.0000 4558057 1582764391.60 151.3960 59.9975 32.0000 1.9855 1.9867 418.5299 418.8353 0.0458 -1.0000 -1.0000 4558541 1582764391.70 151.3960 59.9975 32.0000 1.9863 1.9874 418.4048 418.7097 0.0457 -1.0000 -1.0000 4558603 1582764391.80 151.3960 59.9975 32.0000 1.9861 1.9873 418.3681 418.6728 0.0457 -1.0000 -1.0000 4558666 1582764391.90 151.4546 59.9975 32.0000 1.9857 1.9869 418.6082 418.9145 0.0460 -1.0000 -1.0000 4558728 1582764392.00 151.4546 59.9975 32.0000 1.9855 1.9867 418.5008 418.8073 0.0459 -1.0000 -1.0000 4558807 1582764392.10 151.4546 59.9975 32.0000 1.9860 1.9872 418.4401 418.7464 0.0460 -1.0000 -1.0000 4558869 1582764392.20 151.4546 59.9975 32.0000 1.9857 1.9869 418.4342 418.7416 0.0461 -1.0000 -1.0000 4559041 1582764392.30 151.4546 59.9975 32.0000 1.9859 1.9871 418.5590 418.8662 0.0460 -1.0000 -1.0000 4559104 1582764392.40 151.4685 59.9975 32.0000 1.9858 1.9870 418.5958 418.9023 0.0459 -1.0000 -1.0000 4559197 1582764392.50 151.4737 59.9975 32.0000 1.9860 1.9872 418.4993 418.8041 0.0456 -1.0000 -1.0000 4559260 1582764392.60 151.4737 59.9975 32.0000 1.9858 1.9870 418.4550 418.7593 0.0457 -1.0000 -1.0000 4559322 1582764392.70 151.4737 59.9975 32.0000 1.9870 1.9882 418.3755 418.6802 0.0457 -1.0000 -1.0000 4559557 1582764392.80 151.4737 59.9975 32.0000 1.9863 1.9875 418.4151 418.7201 0.0458 -1.0000 -1.0000 4559619 1582764392.90 151.4737 59.9975 32.0000 1.9858 1.9870 418.5132 418.8189 0.0459 -1.0000 -1.0000 4559682 1582764393.00 151.4522 59.9975 32.0000 1.9862 1.9874 418.6282 418.9338 0.0458 -1.0000 -1.0000 4559760 1582764393.10 151.4522 59.9975 32.0000 1.9863 1.9875 418.5784 418.8842 0.0459 -1.0000 -1.0000 4559822 1582764393.20 151.4522 59.9975 32.0000 1.9863 1.9875 418.3430 418.6490 0.0459 -1.0000 -1.0000 4600057 1582764393.30 151.4522 59.9975 32.0000 1.9863 1.9875 418.3347 418.6417 0.0460 -1.0000 -1.0000 4600119 1582764393.40 151.4522 59.9975 32.0000 1.9861 1.9873 418.5407 418.8462 0.0458 -1.0000 -1.0000 4600182 1582764393.50 151.5061 59.9975 32.0000 1.9863 1.9875 418.5779 418.8834 0.0458 -1.0000 -1.0000 4600260 1582764393.60 151.5089 59.9975 32.0000 1.9868 1.9879 418.4060 418.7113 0.0458 -1.0000 -1.0000 4600322 1582764393.70 151.5089 59.9975 32.0000 1.9865 1.9876 418.5488 418.8544 0.0458 -1.0000 -1.0000 4600494 1582764393.80 151.5089 59.9975 32.0000 1.9850 1.9862 418.5979 418.9033 0.0458 -1.0000 -1.0000 4600572 1582764393.90 151.5089 59.9975 32.0000 1.9855 1.9867 418.5508 418.8562 0.0458 -1.0000 -1.0000 4600635 1582764394.00 151.5086 59.9975 32.0000 1.9865 1.9877 418.3809 418.6862 0.0458 -1.0000 -1.0000 4600697 1582764394.10 151.4952 59.9975 32.0000 1.9865 1.9877 418.4208 418.7258 0.0457 -1.0000 -1.0000 4600775 1582764394.20 151.4952 59.9975 32.0000 1.9854 1.9866 418.6440 418.9490 0.0457 -1.0000 -1.0000 4601072 1582764394.30 151.4952 59.9975 32.0000 1.9854 1.9866 418.6825 418.9875 0.0457 -1.0000 -1.0000 4601135 1582764394.40 151.4952 59.9975 32.0000 1.9847 1.9859 418.6361 418.9414 0.0458 -1.0000 -1.0000 4601213 1582764394.50 151.4952 59.9975 32.0000 1.9859 1.9871 418.4480 418.7531 0.0457 -1.0000 -1.0000 4601275 1582764394.60 151.5367 59.9981 32.0000 1.9858 1.9869 418.4234 418.7280 0.0456 -1.0000 -1.0000 4601338 1582764394.70 151.5591 59.9983 32.0000 1.9855 1.9866 418.5727 418.8779 0.0458 -1.0000 -1.0000 4602244 1582764394.80 151.5591 59.9983 32.0000 1.9856 1.9868 418.6112 418.9161 0.0457 -1.0000 -1.0000 4602307 1582764394.90 151.5591 59.9983 32.0000 1.9856 1.9867 418.5303 418.8354 0.0458 -1.0000 -1.0000 4602369 1582764395.00 151.5591 59.9983 32.0000 1.9862 1.9874 418.4257 418.7311 0.0458 -1.0000 -1.0000 4602447 1582764395.10 151.5579 59.9983 32.0000 1.9862 1.9874 418.4002 418.7062 0.0459 -1.0000 -1.0000 4602510 1582764395.20 151.5152 59.9983 32.0000 1.9857 1.9869 418.4095 418.7149 0.0457 -1.0000 -1.0000 4602572 1582764395.30 151.5152 59.9983 32.0000 1.9856 1.9868 418.5918 418.8967 0.0457 -1.0000 -1.0000 4602650 1582764395.40 151.5152 59.9983 32.0000 1.9855 1.9867 418.5199 418.8241 0.0457 -1.0000 -1.0000 4602713 1582764395.50 151.5152 59.9983 32.0000 1.9861 1.9873 418.4369 418.7429 0.0460 -1.0000 -1.0000 4602775 1582764395.60 151.5152 59.9983 32.0000 1.9867 1.9879 418.3749 418.6816 0.0460 -1.0000 -1.0000 4602838 1582764395.70 151.5684 59.9983 32.0000 1.9857 1.9869 418.5192 418.8253 0.0459 -1.0000 -1.0000 4602916 1582764395.80 151.5684 59.9983 32.0000 1.9855 1.9867 418.6778 418.9841 0.0459 -1.0000 -1.0000 4602994 1582764395.90 151.5684 59.9983 32.0000 1.9869 1.9881 418.5350 418.8412 0.0459 -1.0000 -1.0000 4603057 1582764396.00 151.5684 59.9983 32.0000 1.9861 1.9873 418.3791 418.6853 0.0459 -1.0000 -1.0000 4603119 1582764396.10 151.5684 59.9983 32.0000 1.9857 1.9869 418.4103 418.7173 0.0460 -1.0000 -1.0000 4603182 1582764396.20 151.5656 59.9983 32.0000 1.9855 1.9866 418.5971 418.9029 0.0458 -1.0000 -1.0000 4603244 1582764396.30 151.5607 59.9983 32.0000 1.9850 1.9862 418.6370 418.9432 0.0459 -1.0000 -1.0000 4603307 1582764396.40 151.5607 59.9983 32.0000 1.9860 1.9872 418.5653 418.8721 0.0460 -1.0000 -1.0000 4603385 1582764396.50 151.5607 59.9983 32.0000 1.9861 1.9873 418.3320 418.6384 0.0459 -1.0000 -1.0000 4603447 1582764396.60 151.5607 59.9983 32.0000 1.9861 1.9873 418.4565 418.7628 0.0459 -1.0000 -1.0000 4603510 1582764396.70 151.5607 59.9983 32.0000 1.9852 1.9864 418.4463 418.7515 0.0458 -1.0000 -1.0000 4603588 1582764396.80 151.5737 59.9983 32.0000 1.9836 1.9848 418.5865 418.8930 0.0459 -1.0000 -1.0000 4603728 1582764396.90 151.5758 59.9983 32.0000 1.9855 1.9867 418.3821 418.6876 0.0459 -1.0000 -1.0000 4603791 1582764397.00 151.5758 59.9983 32.0000 1.9855 1.9867 418.3065 418.6116 0.0457 -1.0000 -1.0000 4603853 1582764397.10 151.5758 59.9983 32.0000 1.9858 1.9870 418.5082 418.8138 0.0459 -1.0000 -1.0000 4603916 1582764397.20 151.5758 59.9983 32.0000 1.9849 1.9861 418.6108 418.9177 0.0460 -1.0000 -1.0000 4603978 1582764397.30 151.5758 59.9983 32.0000 1.9853 1.9865 418.5307 418.8383 0.0461 -1.0000 -1.0000 4604994 1582764397.40 151.5460 59.9983 32.0000 1.9861 1.9873 418.3385 418.6462 0.0461 -1.0000 -1.0000 4605103 1582764397.50 151.5460 59.9983 32.0000 1.9859 1.9871 418.3506 418.6568 0.0459 -1.0000 -1.0000 4605166 1582764397.60 151.5460 59.9983 32.0000 1.9853 1.9865 418.5539 418.8603 0.0460 -1.0000 -1.0000 4605228 1582764397.70 151.5460 59.9983 32.0000 1.9847 1.9859 418.5741 418.8809 0.0460 -1.0000 -1.0000 4605291 1582764397.80 151.5460 59.9983 32.0000 1.9858 1.9870 418.5595 418.8662 0.0460 -1.0000 -1.0000 4605369 1582764397.90 151.5373 59.9983 32.0000 1.9859 1.9871 418.3822 418.6894 0.0461 -1.0000 -1.0000 4605432 1582764398.00 151.5306 59.9983 32.0000 1.9849 1.9861 418.4775 418.7850 0.0461 -1.0000 -1.0000 4605494 1582764398.10 151.5306 59.9983 32.0000 1.9851 1.9863 418.5425 418.8496 0.0461 -1.0000 -1.0000 4605572 1582764398.20 151.5306 59.9983 32.0000 1.9850 1.9862 418.5103 418.8181 0.0461 -1.0000 -1.0000 4605635 1582764398.30 151.5306 59.9983 32.0000 1.9855 1.9867 418.4532 418.7601 0.0460 -1.0000 -1.0000 4605697 1582764398.40 151.5306 59.9983 32.0000 1.9855 1.9867 418.4668 418.7732 0.0459 -1.0000 -1.0000 4605760 1582764398.50 151.5349 59.9983 32.0000 1.9847 1.9859 418.6290 418.9353 0.0459 -1.0000 -1.0000 4605822 1582764398.60 151.5349 59.9983 32.0000 1.9851 1.9863 418.5822 418.8889 0.0460 -1.0000 -1.0000 4605885 1582764398.70 151.5349 59.9983 32.0000 1.9855 1.9867 418.5005 418.8070 0.0459 -1.0000 -1.0000 4605963 1582764398.80 151.5349 59.9983 32.0000 1.9855 1.9867 418.3668 418.6732 0.0459 -1.0000 -1.0000 4606322 1582764398.90 151.5349 59.9983 32.0000 1.9859 1.9871 418.3648 418.6704 0.0458 -1.0000 -1.0000 4606385 1582764399.00 151.5329 59.9983 32.0000 1.9854 1.9866 418.5255 418.8327 0.0462 -1.0000 -1.0000 4606463 1582764399.10 151.5329 59.9983 32.0000 1.9854 1.9866 418.6095 418.9166 0.0460 -1.0000 -1.0000 4606525 1582764399.20 151.5329 59.9983 32.0000 1.9858 1.9870 418.3258 418.6315 0.0458 -1.0000 -1.0000 4606588 1582764399.30 151.5329 59.9983 32.0000 1.9859 1.9871 418.5032 418.8089 0.0459 -1.0000 -1.0000 4606666 1582764399.40 151.5329 59.9983 32.0000 1.9859 1.9871 418.5713 418.8778 0.0459 -1.0000 -1.0000 4606744 1582764399.50 151.5329 59.9983 32.0000 1.9857 1.9869 418.5242 418.8304 0.0459 -1.0000 -1.0000 4606807 1582764399.60 151.5390 59.9978 32.0000 1.9859 1.9871 418.4327 418.7386 0.0459 -1.0000 -1.0000 4606869 1582764399.70 151.5390 59.9978 32.0000 1.9862 1.9874 418.3571 418.6640 0.0461 -1.0000 -1.0000 4606932 1582764399.80 151.5390 59.9978 32.0000 1.9858 1.9870 418.5325 418.8402 0.0462 -1.0000 -1.0000 4607010 1582764399.90 151.5390 59.9978 32.0000 1.9869 1.9881 418.5372 418.8451 0.0462 -1.0000 -1.0000 4607072 1582764400.00 151.5390 59.9978 32.0000 1.9863 1.9875 418.4344 418.7422 0.0461 -1.0000 -1.0000 4607135 1582764400.10 151.5390 59.9978 32.0000 1.9862 1.9874 418.4066 418.7138 0.0461 -1.0000 -1.0000 4607213 1582764400.20 151.5350 59.9978 32.0000 1.9857 1.9869 418.3901 418.6958 0.0458 -1.0000 -1.0000 4607275 1582764400.30 151.5266 59.9978 32.0000 1.9857 1.9869 418.4679 418.7746 0.0460 -1.0000 -1.0000 4607338 1582764400.40 151.5266 59.9978 32.0000 1.9857 1.9869 418.5275 418.8335 0.0458 -1.0000 -1.0000 4607541 1582764400.50 151.5266 59.9978 32.0000 1.9866 1.9878 418.3619 418.6679 0.0460 -1.0000 -1.0000 4607603 1582764400.60 151.5266 59.9978 32.0000 1.9865 1.9877 418.3785 418.6844 0.0459 -1.0000 -1.0000 4607666 1582764400.70 151.5266 59.9978 32.0000 1.9855 1.9867 418.5064 418.8127 0.0459 -1.0000 -1.0000 4607744 1582764400.80 151.5266 59.9978 32.0000 1.9849 1.9861 418.5410 418.8472 0.0459 -1.0000 -1.0000 4607807 1582764400.90 151.4689 59.9978 32.0000 1.9860 1.9872 418.4917 418.7980 0.0459 -1.0000 -1.0000 4608291 1582764401.00 151.4689 59.9978 32.0000 1.9866 1.9878 418.3639 418.6696 0.0459 -1.0000 -1.0000 4608353 1582764401.10 151.4689 59.9978 32.0000 1.9862 1.9874 418.4273 418.7332 0.0459 -1.0000 -1.0000 4608416 1582764401.20 151.4689 59.9978 32.0000 1.9855 1.9867 418.4921 418.7981 0.0459 -1.0000 -1.0000 4608478 1582764401.30 151.4689 59.9978 32.0000 1.9851 1.9863 418.6544 418.9607 0.0460 -1.0000 -1.0000 4608557 1582764401.40 151.4706 59.9978 32.0000 1.9866 1.9878 418.5696 418.8771 0.0461 -1.0000 -1.0000 4608728 1582764401.50 151.4712 59.9978 32.0000 1.9859 1.9871 418.4688 418.7768 0.0462 -1.0000 -1.0000 4608807 1582764401.60 151.4712 59.9978 32.0000 1.9864 1.9876 418.5298 418.8379 0.0462 -1.0000 -1.0000 4608869 1582764401.70 151.4712 59.9978 32.0000 1.9854 1.9866 418.5906 418.8989 0.0461 -1.0000 -1.0000 4608932 1582764401.80 151.4712 59.9978 32.0000 1.9854 1.9866 418.5949 418.9017 0.0460 -1.0000 -1.0000 4608994 1582764401.90 151.4497 59.9978 32.0000 1.9853 1.9865 418.5332 418.8390 0.0458 -1.0000 -1.0000 4609072 1582764402.00 151.4480 59.9978 32.0000 1.9862 1.9874 418.3631 418.6693 0.0459 -1.0000 -1.0000 4609135 1582764402.10 151.4480 59.9978 32.0000 1.9857 1.9869 418.5008 418.8061 0.0458 -1.0000 -1.0000 4609213 1582764402.20 151.4480 59.9978 32.0000 1.9859 1.9871 418.6071 418.9118 0.0457 -1.0000 -1.0000 4609275 1582764402.30 151.4480 59.9978 32.0000 1.9860 1.9872 418.6546 418.9601 0.0458 -1.0000 -1.0000 4609338 1582764402.40 151.4480 59.9978 32.0000 1.9871 1.9883 418.4338 418.7400 0.0459 -1.0000 -1.0000 4609401 1582764402.50 151.4480 59.9978 32.0000 1.9866 1.9878 418.4182 418.7249 0.0460 -1.0000 -1.0000 4609791 1582764402.60 151.4912 59.9978 32.0000 1.9864 1.9876 418.5978 418.9037 0.0458 -1.0000 -1.0000 4609838 1582764402.70 151.4912 59.9978 32.0000 1.9866 1.9878 418.4828 418.7879 0.0457 -1.0000 -1.0000 4609916 1582764402.80 151.4912 59.9978 32.0000 1.9872 1.9884 418.4355 418.7406 0.0457 -1.0000 -1.0000 4609978 1582764402.90 151.4912 59.9978 32.0000 1.9865 1.9877 418.4557 418.7616 0.0459 -1.0000 -1.0000 4610041 1582764403.00 151.4912 59.9978 32.0000 1.9862 1.9873 418.5400 418.8445 0.0457 -1.0000 -1.0000 4610119 1582764403.10 151.5093 59.9978 32.0000 1.9860 1.9872 418.6149 418.9207 0.0459 -1.0000 -1.0000 4610182 1582764403.20 151.5145 59.9978 32.0000 1.9868 1.9880 418.4840 418.7893 0.0457 -1.0000 -1.0000 4610244 1582764403.30 151.5145 59.9978 32.0000 1.9873 1.9885 418.4023 418.7072 0.0458 -1.0000 -1.0000 4610322 1582764403.40 151.5145 59.9978 32.0000 1.9857 1.9869 418.5076 418.8132 0.0458 -1.0000 -1.0000 4610385 1582764403.50 151.5145 59.9978 32.0000 1.9852 1.9864 418.6597 418.9655 0.0458 -1.0000 -1.0000 4610572 1582764403.60 151.5145 59.9978 32.0000 1.9865 1.9877 418.5064 418.8124 0.0459 -1.0000 -1.0000 4610619 1582764403.70 151.5107 59.9978 32.0000 1.9865 1.9877 418.4737 418.7790 0.0458 -1.0000 -1.0000 4610697 1582764403.80 151.5107 59.9978 32.0000 1.9868 1.9880 418.4741 418.7799 0.0458 -1.0000 -1.0000 4610760 1582764403.90 151.5107 59.9978 32.0000 1.9857 1.9869 418.6969 419.0024 0.0459 -1.0000 -1.0000 4610838 1582764404.00 151.5107 59.9978 32.0000 1.9858 1.9870 418.4869 418.7943 0.0462 -1.0000 -1.0000 4611057 1582764404.10 151.5107 59.9978 32.0000 1.9865 1.9878 418.3152 418.6244 0.0464 -1.0000 -1.0000 4611135 1582764404.20 151.5588 59.9978 32.0000 1.9857 1.9869 418.5413 418.8501 0.0464 -1.0000 -1.0000 4611197 1582764404.30 151.5752 59.9978 32.0000 1.9858 1.9870 418.6334 418.9412 0.0461 -1.0000 -1.0000 4611260 1582764404.40 151.5752 59.9978 32.0000 1.9861 1.9873 418.5341 418.8413 0.0461 -1.0000 -1.0000 4611338 1582764404.50 151.5752 59.9978 32.0000 1.9865 1.9877 418.4478 418.7550 0.0460 -1.0000 -1.0000 4611572 1582764404.60 151.5752 59.9978 32.0000 1.9858 1.9870 418.5001 418.8063 0.0459 -1.0000 -1.0000 4611619 1582764404.70 151.5752 59.9978 32.0000 1.9856 1.9867 418.5164 418.8214 0.0457 -1.0000 -1.0000 4611697 1582764404.80 151.5677 59.9977 32.0000 1.9855 1.9867 418.5882 418.8938 0.0458 -1.0000 -1.0000 4611963 1582764404.90 151.5288 59.9976 32.0000 1.9844 1.9856 418.6083 418.9137 0.0458 -1.0000 -1.0000 4612025 1582764405.00 151.5288 59.9976 32.0000 1.9862 1.9874 418.4336 418.7393 0.0459 -1.0000 -1.0000 4612088 1582764405.10 151.5288 59.9976 32.0000 1.9862 1.9874 418.4671 418.7726 0.0458 -1.0000 -1.0000 4612150 1582764405.20 151.5288 59.9976 32.0000 1.9850 1.9862 418.5406 418.8453 0.0457 -1.0000 -1.0000 4612213 1582764405.30 151.5288 59.9976 32.0000 1.9852 1.9863 418.5907 418.8959 0.0458 -1.0000 -1.0000 4612291 1582764405.40 151.5428 59.9976 32.0000 1.9860 1.9872 418.4373 418.7440 0.0460 -1.0000 -1.0000 4612353 1582764405.50 151.5428 59.9976 32.0000 1.9864 1.9876 418.3382 418.6441 0.0461 -1.0000 -1.0000 4612744 1582764405.60 151.5428 59.9976 32.0000 1.9866 1.9878 418.4851 418.7936 0.0461 -1.0000 -1.0000 4612807 1582764405.70 151.5428 59.9976 32.0000 1.9852 1.9864 418.5593 418.8671 0.0462 -1.0000 -1.0000 4612869 1582764405.80 151.5428 59.9976 32.0000 1.9855 1.9867 418.6253 418.9326 0.0460 -1.0000 -1.0000 4612932 1582764405.90 151.5383 59.9976 32.0000 1.9860 1.9872 418.4334 418.7399 0.0459 -1.0000 -1.0000 4612994 1582764406.00 151.5148 59.9976 32.0000 1.9862 1.9874 418.4235 418.7297 0.0460 -1.0000 -1.0000 4613057 1582764406.10 151.5148 59.9976 32.0000 1.9866 1.9878 418.4199 418.7259 0.0459 -1.0000 -1.0000 4613244 1582764406.20 151.5148 59.9976 32.0000 1.9865 1.9877 418.6468 418.9540 0.0461 -1.0000 -1.0000 4613307 1582764406.30 151.5148 59.9976 32.0000 1.9865 1.9877 418.5840 418.8925 0.0462 -1.0000 -1.0000 4613369 1582764406.40 151.5148 59.9976 32.0000 1.9865 1.9877 418.4432 418.7506 0.0461 -1.0000 -1.0000 4613447 1582764406.50 151.5798 59.9976 32.0000 1.9865 1.9877 418.3475 418.6544 0.0461 -1.0000 -1.0000 4613510 1582764406.60 151.5798 59.9976 32.0000 1.9853 1.9865 418.4751 418.7838 0.0463 -1.0000 -1.0000 4613994 1582764406.70 151.5798 59.9976 32.0000 1.9855 1.9867 418.6101 418.9180 0.0461 -1.0000 -1.0000 4614057 1582764406.80 151.5798 59.9976 32.0000 1.9870 1.9882 418.5121 418.8198 0.0462 -1.0000 -1.0000 4614119 1582764406.90 151.5798 59.9976 32.0000 1.9866 1.9878 418.4840 418.7916 0.0461 -1.0000 -1.0000 4614182 1582764407.00 151.5798 59.9976 32.0000 1.9865 1.9877 418.3982 418.7046 0.0459 -1.0000 -1.0000 4614260 1582764407.10 151.5438 59.9976 32.0000 1.9858 1.9870 418.5527 418.8592 0.0460 -1.0000 -1.0000 4614510 1582764407.20 151.5419 59.9976 32.0000 1.9854 1.9866 418.6183 418.9248 0.0459 -1.0000 -1.0000 4614572 1582764407.30 151.5419 59.9976 32.0000 1.9862 1.9874 418.5435 418.8487 0.0458 -1.0000 -1.0000 4614635 1582764407.40 151.5419 59.9976 32.0000 1.9867 1.9879 418.4289 418.7346 0.0458 -1.0000 -1.0000 4614697 1582764407.50 151.5419 59.9976 32.0000 1.9857 1.9869 418.5142 418.8202 0.0459 -1.0000 -1.0000 4614994 1582764407.60 151.5419 59.9976 32.0000 1.9850 1.9862 418.5948 418.9001 0.0457 -1.0000 -1.0000 4615057 1582764407.70 151.5419 59.9976 32.0000 1.9856 1.9867 418.4936 418.7985 0.0457 -1.0000 -1.0000 4615119 1582764407.80 151.5443 59.9976 32.0000 1.9865 1.9876 418.4118 418.7165 0.0457 -1.0000 -1.0000 4615182 1582764407.90 151.5443 59.9976 32.0000 1.9864 1.9876 418.4824 418.7873 0.0458 -1.0000 -1.0000 4615244 1582764408.00 151.5443 59.9976 32.0000 1.9862 1.9874 418.4333 418.7390 0.0458 -1.0000 -1.0000 4615307 1582764408.10 151.5443 59.9976 32.0000 1.9860 1.9872 418.5613 418.8656 0.0456 -1.0000 -1.0000 4615385 1582764408.20 151.5443 59.9976 32.0000 1.9853 1.9865 418.6251 418.9298 0.0457 -1.0000 -1.0000 4615447 1582764408.30 151.5443 59.9976 32.0000 1.9863 1.9875 418.4973 418.8028 0.0458 -1.0000 -1.0000 4615510 1582764408.40 151.4922 59.9976 32.0000 1.9863 1.9875 418.4429 418.7484 0.0458 -1.0000 -1.0000 4615588 1582764408.50 151.4922 59.9976 32.0000 1.9866 1.9878 418.5451 418.8505 0.0458 -1.0000 -1.0000 4615650 1582764408.60 151.4922 59.9976 32.0000 1.9860 1.9872 418.5750 418.8804 0.0458 -1.0000 -1.0000 4616088 1582764408.70 151.4922 59.9976 32.0000 1.9869 1.9880 418.4827 418.7876 0.0458 -1.0000 -1.0000 4616166 1582764408.80 151.4922 59.9976 32.0000 1.9856 1.9868 418.4287 418.7341 0.0458 -1.0000 -1.0000 4616228 1582764408.90 151.5431 59.9976 32.0000 1.9856 1.9868 418.3916 418.6966 0.0458 -1.0000 -1.0000 4616291 1582764409.00 151.5431 59.9976 32.0000 1.9856 1.9868 418.6141 418.9209 0.0460 -1.0000 -1.0000 4616353 1582764409.10 151.5431 59.9976 32.0000 1.9850 1.9862 418.6161 418.9224 0.0459 -1.0000 -1.0000 4616416 1582764409.20 151.5431 59.9976 32.0000 1.9854 1.9866 418.5863 418.8917 0.0458 -1.0000 -1.0000 4616478 1582764409.30 151.5431 59.9976 32.0000 1.9861 1.9873 418.4312 418.7385 0.0460 -1.0000 -1.0000 4616557 1582764409.40 151.5376 59.9976 32.0000 1.9867 1.9879 418.3599 418.6658 0.0458 -1.0000 -1.0000 4616619 1582764409.50 151.5026 59.9976 32.0000 1.9865 1.9877 418.4285 418.7351 0.0460 -1.0000 -1.0000 4616697 1582764409.60 151.5026 59.9976 32.0000 1.9855 1.9867 418.5694 418.8753 0.0459 -1.0000 -1.0000 4616760 1582764409.70 151.5026 59.9976 32.0000 1.9855 1.9867 418.5487 418.8557 0.0460 -1.0000 -1.0000 4616822 1582764409.80 151.5026 59.9976 32.0000 1.9861 1.9873 418.4286 418.7352 0.0460 -1.0000 -1.0000 4616901 1582764409.90 151.5026 59.9976 32.0000 1.9862 1.9874 418.3760 418.6809 0.0457 -1.0000 -1.0000 4616963 1582764410.00 151.4916 59.9976 32.0000 1.9850 1.9862 418.5245 418.8294 0.0457 -1.0000 -1.0000 4617025 1582764410.10 151.4908 59.9976 32.0000 1.9855 1.9867 418.5535 418.8583 0.0457 -1.0000 -1.0000 4617103 1582764410.20 151.5738 59.9976 32.0000 1.9856 1.9868 418.4608 418.7652 0.0456 -1.0000 -1.0000 4617275 1582764410.30 151.5738 59.9976 32.0000 1.9856 1.9868 418.3921 418.6972 0.0457 -1.0000 -1.0000 4617338 1582764410.40 151.5738 59.9976 32.0000 1.9853 1.9865 418.4439 418.7494 0.0459 -1.0000 -1.0000 4617401 1582764410.50 151.5738 59.9976 32.0000 1.9851 1.9863 418.5726 418.8799 0.0461 -1.0000 -1.0000 4617463 1582764410.60 151.5738 59.9976 32.0000 1.9852 1.9864 418.4905 418.7975 0.0460 -1.0000 -1.0000 4617525 1582764410.70 151.5738 59.9976 32.0000 1.9861 1.9873 418.4683 418.7749 0.0459 -1.0000 -1.0000 4618260 1582764410.80 151.5738 59.9976 32.0000 1.9869 1.9881 418.5772 418.8835 0.0459 -1.0000 -1.0000 4618478 1582764410.90 151.5738 59.9976 32.0000 1.9854 1.9866 418.6128 418.9197 0.0460 -1.0000 -1.0000 4618541 1582764411.00 151.5738 59.9976 32.0000 1.9848 1.9860 418.6091 418.9155 0.0459 -1.0000 -1.0000 4618603 1582764411.10 151.5738 59.9976 32.0000 1.9851 1.9863 418.4840 418.7906 0.0460 -1.0000 -1.0000 4618682 1582764411.20 151.5738 59.9976 32.0000 1.9855 1.9867 418.3541 418.6609 0.0460 -1.0000 -1.0000 4618744 1582764411.30 151.5386 59.9976 32.0000 1.9851 1.9863 418.5017 418.8079 0.0459 -1.0000 -1.0000 4618807 1582764411.40 151.5386 59.9976 32.0000 1.9858 1.9870 418.5533 418.8605 0.0461 -1.0000 -1.0000 4618869 1582764411.50 151.5386 59.9976 32.0000 1.9854 1.9866 418.5306 418.8381 0.0460 -1.0000 -1.0000 4618947 1582764411.60 151.5386 59.9976 32.0000 1.9856 1.9868 418.4102 418.7160 0.0458 -1.0000 -1.0000 4619010 1582764411.70 151.5386 59.9976 32.0000 1.9862 1.9874 418.3197 418.6252 0.0459 -1.0000 -1.0000 4619072 1582764411.80 151.5128 59.9976 32.0000 1.9855 1.9867 418.4691 418.7756 0.0460 -1.0000 -1.0000 4619135 1582764411.90 151.5128 59.9976 32.0000 1.9851 1.9863 418.5779 418.8847 0.0460 -1.0000 -1.0000 4619197 1582764412.00 151.5128 59.9976 32.0000 1.9858 1.9870 418.3687 418.6747 0.0458 -1.0000 -1.0000 4619275 1582764412.10 151.5128 59.9976 32.0000 1.9855 1.9867 418.2849 418.5901 0.0458 -1.0000 -1.0000 4619338 1582764412.20 151.5128 59.9976 32.0000 1.9854 1.9866 418.4143 418.7200 0.0459 -1.0000 -1.0000 4619603 1582764412.30 151.5128 59.9976 32.0000 1.9846 1.9858 418.5555 418.8618 0.0459 -1.0000 -1.0000 4619666 1582764412.40 151.4597 59.9976 32.0000 1.9843 1.9855 418.4932 418.8001 0.0460 -1.0000 -1.0000 4619744 1582764412.50 151.4759 59.9976 32.0000 1.9857 1.9869 418.4283 418.7344 0.0459 -1.0000 -1.0000 4619807 1582764412.60 151.4759 59.9976 32.0000 1.9861 1.9873 418.4075 418.7146 0.0461 -1.0000 -1.0000 4619869 1582764412.70 151.4759 59.9976 32.0000 1.9859 1.9871 418.4242 418.7294 0.0458 -1.0000 -1.0000 4619947 1582764412.80 151.4759 59.9976 32.0000 1.9845 1.9857 418.5380 418.8441 0.0459 -1.0000 -1.0000 4620010 1582764412.90 151.4759 59.9976 32.0000 1.9848 1.9860 418.4792 418.7854 0.0459 -1.0000 -1.0000 4620072 1582764413.00 151.4759 59.9976 32.0000 1.9857 1.9869 418.4106 418.7168 0.0459 -1.0000 -1.0000 4620135 1582764413.10 151.4759 59.9976 32.0000 1.9859 1.9871 418.4245 418.7314 0.0460 -1.0000 -1.0000 4620197 1582764413.20 151.4759 59.9976 32.0000 1.9849 1.9861 418.5918 418.8990 0.0461 -1.0000 -1.0000 4620307 1582764413.30 151.4759 59.9976 32.0000 1.9842 1.9854 418.5904 418.8969 0.0459 -1.0000 -1.0000 4620385 1582764413.40 151.4759 59.9976 32.0000 1.9848 1.9860 418.5703 418.8766 0.0459 -1.0000 -1.0000 4620447 1582764413.50 151.4759 59.9976 32.0000 1.9857 1.9869 418.4501 418.7567 0.0460 -1.0000 -1.0000 4620525 1582764413.60 151.5710 59.9976 32.0000 1.9853 1.9865 418.3620 418.6689 0.0460 -1.0000 -1.0000 4620588 1582764413.70 151.5077 59.9976 32.0000 1.9856 1.9868 418.3490 418.6549 0.0459 -1.0000 -1.0000 4620650 1582764413.80 151.5077 59.9976 32.0000 1.9855 1.9867 418.5302 418.8370 0.0460 -1.0000 -1.0000 4620822 1582764413.90 151.5077 59.9976 32.0000 1.9850 1.9862 418.5805 418.8882 0.0461 -1.0000 -1.0000 4620885 1582764414.00 151.5077 59.9976 32.0000 1.9852 1.9864 418.5318 418.8386 0.0460 -1.0000 -1.0000 4620947 1582764414.10 151.5077 59.9976 32.0000 1.9861 1.9873 418.3285 418.6352 0.0460 -1.0000 -1.0000 4621025 1582764414.20 151.5077 59.9976 32.0000 1.9858 1.9870 418.3291 418.6357 0.0460 -1.0000 -1.0000 4621088 1582764414.30 151.5077 59.9976 32.0000 1.9859 1.9871 418.5833 418.8903 0.0460 -1.0000 -1.0000 4621478 1582764414.40 151.5077 59.9976 32.0000 1.9855 1.9867 418.5416 418.8482 0.0459 -1.0000 -1.0000 4621557 1582764414.50 151.5077 59.9976 32.0000 1.9857 1.9869 418.3799 418.6855 0.0459 -1.0000 -1.0000 4621619 1582764414.60 151.5077 59.9976 32.0000 1.9853 1.9865 418.3508 418.6563 0.0458 -1.0000 -1.0000 4621682 1582764414.70 151.5077 59.9976 32.0000 1.9859 1.9871 418.4782 418.7829 0.0457 -1.0000 -1.0000 4621744 1582764414.80 151.5114 59.9977 32.0000 1.9853 1.9865 418.5810 418.8865 0.0458 -1.0000 -1.0000 4622041 1582764414.90 151.5114 59.9977 32.0000 1.9852 1.9864 418.5504 418.8570 0.0460 -1.0000 -1.0000 4622088 1582764415.00 151.5114 59.9977 32.0000 1.9848 1.9860 418.5421 418.8510 0.0463 -1.0000 -1.0000 4622166 1582764415.10 151.5114 59.9977 32.0000 1.9855 1.9867 418.3756 418.6831 0.0461 -1.0000 -1.0000 4622229 1582764415.20 151.5114 59.9977 32.0000 1.9846 1.9858 418.3839 418.6914 0.0461 -1.0000 -1.0000 4622291 1582764415.30 151.4734 59.9977 32.0000 1.9846 1.9858 418.4734 418.7810 0.0461 -1.0000 -1.0000 4622494 1582764415.40 151.4734 59.9977 32.0000 1.9853 1.9865 418.6046 418.9108 0.0459 -1.0000 -1.0000 4622557 1582764415.50 151.4734 59.9977 32.0000 1.9853 1.9865 418.3604 418.6675 0.0460 -1.0000 -1.0000 4622619 1582764415.60 151.4734 59.9977 32.0000 1.9851 1.9863 418.4700 418.7763 0.0459 -1.0000 -1.0000 4622682 1582764415.70 151.4734 59.9977 32.0000 1.9842 1.9854 418.5332 418.8392 0.0459 -1.0000 -1.0000 4622744 1582764415.80 151.4734 59.9977 32.0000 1.9846 1.9858 418.6329 418.9396 0.0460 -1.0000 -1.0000 4622994 1582764415.90 151.5297 59.9977 32.0000 1.9861 1.9873 418.4526 418.7589 0.0459 -1.0000 -1.0000 4623057 1582764416.00 151.5297 59.9977 32.0000 1.9860 1.9872 418.3038 418.6087 0.0457 -1.0000 -1.0000 4623119 1582764416.10 151.5297 59.9977 32.0000 1.9854 1.9866 418.5035 418.8084 0.0457 -1.0000 -1.0000 4623197 1582764416.20 151.5297 59.9977 32.0000 1.9849 1.9861 418.6166 418.9218 0.0458 -1.0000 -1.0000 4623260 1582764416.30 151.5297 59.9977 32.0000 1.9850 1.9862 418.5429 418.8488 0.0459 -1.0000 -1.0000 4623478 1582764416.40 151.5245 59.9977 32.0000 1.9861 1.9872 418.4347 418.7403 0.0459 -1.0000 -1.0000 4623557 1582764416.50 151.4685 59.9977 32.0000 1.9866 1.9878 418.4634 418.7696 0.0458 -1.0000 -1.0000 4623619 1582764416.60 151.4685 59.9977 32.0000 1.9850 1.9862 418.5542 418.8598 0.0459 -1.0000 -1.0000 4623682 1582764416.70 151.4685 59.9977 32.0000 1.9847 1.9859 418.5340 418.8395 0.0457 -1.0000 -1.0000 4623760 1582764416.80 151.4685 59.9977 32.0000 1.9850 1.9861 418.3885 418.6921 0.0456 -1.0000 -1.0000 4623822 1582764416.90 151.4685 59.9977 32.0000 1.9856 1.9868 418.3625 418.6688 0.0460 -1.0000 -1.0000 4623885 1582764417.00 151.4816 59.9977 32.0000 1.9852 1.9864 418.4630 418.7708 0.0462 -1.0000 -1.0000 4623947 1582764417.10 151.4816 59.9977 32.0000 1.9854 1.9866 418.5999 418.9081 0.0461 -1.0000 -1.0000 4624010 1582764417.20 151.4816 59.9977 32.0000 1.9851 1.9863 418.6592 418.9658 0.0460 -1.0000 -1.0000 4624072 1582764417.30 151.4816 59.9977 32.0000 1.9849 1.9861 418.3966 418.7034 0.0460 -1.0000 -1.0000 4624150 1582764417.40 151.4816 59.9977 32.0000 1.9853 1.9865 418.2717 418.5777 0.0459 -1.0000 -1.0000 4624322 1582764417.50 151.4798 59.9977 32.0000 1.9850 1.9862 418.3815 418.6880 0.0460 -1.0000 -1.0000 4624400 1582764417.60 151.4721 59.9977 32.0000 1.9846 1.9858 418.6580 418.9646 0.0459 -1.0000 -1.0000 4624463 1582764417.70 151.4721 59.9977 32.0000 1.9858 1.9870 418.6228 418.9296 0.0460 -1.0000 -1.0000 4624525 1582764417.80 151.4721 59.9977 32.0000 1.9856 1.9868 418.3433 418.6499 0.0459 -1.0000 -1.0000 4624603 1582764417.90 151.4721 59.9977 32.0000 1.9861 1.9873 418.3718 418.6771 0.0458 -1.0000 -1.0000 4624822 1582764418.00 151.4721 59.9977 32.0000 1.9848 1.9860 418.4965 418.8020 0.0458 -1.0000 -1.0000 4624885 1582764418.10 151.4704 59.9977 32.0000 1.9843 1.9855 418.6204 418.9263 0.0458 -1.0000 -1.0000 4624947 1582764418.20 151.4416 59.9977 32.0000 1.9850 1.9862 418.5010 418.8068 0.0460 -1.0000 -1.0000 4625025 1582764418.30 151.4416 59.9977 32.0000 1.9860 1.9872 418.4519 418.7584 0.0459 -1.0000 -1.0000 4625088 1582764418.40 151.4416 59.9977 32.0000 1.9858 1.9870 418.3191 418.6248 0.0459 -1.0000 -1.0000 4625322 1582764418.50 151.4416 59.9977 32.0000 1.9852 1.9864 418.4693 418.7757 0.0459 -1.0000 -1.0000 4625385 1582764418.60 151.4416 59.9977 32.0000 1.9848 1.9860 418.5747 418.8804 0.0458 -1.0000 -1.0000 4625447 1582764418.70 151.4391 59.9977 32.0000 1.9854 1.9866 418.4751 418.7810 0.0459 -1.0000 -1.0000 4625510 1582764418.80 151.4285 59.9977 32.0000 1.9851 1.9863 418.4259 418.7317 0.0460 -1.0000 -1.0000 4625588 1582764418.90 151.4285 59.9977 32.0000 1.9857 1.9869 418.4565 418.7635 0.0459 -1.0000 -1.0000 4626057 1582764419.00 151.4285 59.9977 32.0000 1.9850 1.9862 418.5975 418.9039 0.0460 -1.0000 -1.0000 4626135 1582764419.10 151.4285 59.9977 32.0000 1.9850 1.9862 418.6560 418.9629 0.0460 -1.0000 -1.0000 4626197 1582764419.20 151.4285 59.9977 32.0000 1.9852 1.9864 418.4398 418.7459 0.0458 -1.0000 -1.0000 4626260 1582764419.30 151.4870 59.9977 32.0000 1.9854 1.9866 418.4314 418.7364 0.0458 -1.0000 -1.0000 4626338 1582764419.40 151.4884 59.9977 32.0000 1.9853 1.9865 418.4965 418.8031 0.0460 -1.0000 -1.0000 4626588 1582764419.50 151.4884 59.9977 32.0000 1.9847 1.9859 418.6097 418.9160 0.0459 -1.0000 -1.0000 4626666 1582764419.60 151.4884 59.9977 32.0000 1.9852 1.9863 418.6627 418.9684 0.0458 -1.0000 -1.0000 4626728 1582764419.70 151.4884 59.9977 32.0000 1.9861 1.9873 418.4601 418.7660 0.0459 -1.0000 -1.0000 4626791 1582764419.80 151.4884 59.9977 32.0000 1.9858 1.9870 418.3717 418.6782 0.0460 -1.0000 -1.0000 4626853 1582764419.90 151.4906 59.9978 32.0000 1.9855 1.9867 418.3514 418.6579 0.0459 -1.0000 -1.0000 4626978 1582764420.00 151.4907 59.9979 32.0000 1.9854 1.9866 418.5169 418.8225 0.0458 -1.0000 -1.0000 4627041 1582764420.10 151.4907 59.9979 32.0000 1.9858 1.9870 418.5337 418.8395 0.0459 -1.0000 -1.0000 4627119 1582764420.20 151.4907 59.9979 32.0000 1.9856 1.9868 418.3938 418.7004 0.0460 -1.0000 -1.0000 4627182 1582764420.30 151.4907 59.9979 32.0000 1.9851 1.9863 418.3353 418.6410 0.0458 -1.0000 -1.0000 4627244 1582764420.40 151.4845 59.9979 32.0000 1.9850 1.9862 418.4448 418.7502 0.0459 -1.0000 -1.0000 4627494 1582764420.50 151.4535 59.9979 32.0000 1.9850 1.9862 418.6187 418.9243 0.0458 -1.0000 -1.0000 4627557 1582764420.60 151.4535 59.9979 32.0000 1.9853 1.9865 418.5019 418.8075 0.0458 -1.0000 -1.0000 4627619 1582764420.70 151.4535 59.9979 32.0000 1.9857 1.9869 418.4119 418.7169 0.0457 -1.0000 -1.0000 4627697 1582764420.80 151.4535 59.9979 32.0000 1.9857 1.9869 418.4132 418.7187 0.0458 -1.0000 -1.0000 4627760 1582764420.90 151.4535 59.9979 32.0000 1.9843 1.9855 418.5358 418.8406 0.0457 -1.0000 -1.0000 4627822 1582764421.00 151.4907 59.9979 32.0000 1.9842 1.9854 418.5890 418.8954 0.0461 -1.0000 -1.0000 4628260 1582764421.10 151.4907 59.9979 32.0000 1.9850 1.9862 418.5170 418.8225 0.0458 -1.0000 -1.0000 4628322 1582764421.20 151.4907 59.9979 32.0000 1.9855 1.9867 418.5637 418.8699 0.0459 -1.0000 -1.0000 4628385 1582764421.30 151.4907 59.9979 32.0000 1.9859 1.9871 418.4610 418.7667 0.0458 -1.0000 -1.0000 4628447 1582764421.40 151.4907 59.9979 32.0000 1.9848 1.9860 418.5923 418.8982 0.0459 -1.0000 -1.0000 4628510 1582764421.50 151.4907 59.9979 32.0000 1.9847 1.9859 418.5734 418.8804 0.0461 -1.0000 -1.0000 4628588 1582764421.60 151.4863 59.9979 32.0000 1.9856 1.9868 418.4827 418.7893 0.0461 -1.0000 -1.0000 4628650 1582764421.70 151.4760 59.9979 32.0000 1.9858 1.9870 418.3938 418.6996 0.0458 -1.0000 -1.0000 4628713 1582764421.80 151.4760 59.9979 32.0000 1.9852 1.9864 418.4895 418.7948 0.0458 -1.0000 -1.0000 4628791 1582764421.90 151.4760 59.9979 32.0000 1.9843 1.9855 418.6366 418.9422 0.0458 -1.0000 -1.0000 4628853 1582764422.00 151.4760 59.9979 32.0000 1.9850 1.9862 418.4925 418.7979 0.0458 -1.0000 -1.0000 4628916 1582764422.10 151.4760 59.9979 32.0000 1.9858 1.9870 418.2910 418.5970 0.0459 -1.0000 -1.0000 4628994 1582764422.20 151.4791 59.9979 32.0000 1.9859 1.9871 418.3685 418.6744 0.0458 -1.0000 -1.0000 4629057 1582764422.30 151.4791 59.9979 32.0000 1.9855 1.9867 418.5625 418.8675 0.0458 -1.0000 -1.0000 4629103 1582764422.40 151.4791 59.9979 32.0000 1.9855 1.9867 418.5107 418.8168 0.0459 -1.0000 -1.0000 4629182 1582764422.50 151.4791 59.9979 32.0000 1.9854 1.9866 418.4129 418.7191 0.0459 -1.0000 -1.0000 4629588 1582764422.60 151.4791 59.9979 32.0000 1.9859 1.9870 418.3562 418.6614 0.0458 -1.0000 -1.0000 4629650 1582764422.70 151.4803 59.9979 32.0000 1.9858 1.9870 418.4999 418.8057 0.0458 -1.0000 -1.0000 4629728 1582764422.80 151.4823 59.9979 32.0000 1.9854 1.9865 418.5537 418.8590 0.0457 -1.0000 -1.0000 4629791 1582764422.90 151.4823 59.9979 32.0000 1.9858 1.9870 418.5691 418.8742 0.0457 -1.0000 -1.0000 4629853 1582764423.00 151.4823 59.9979 32.0000 1.9864 1.9876 418.3911 418.6966 0.0458 -1.0000 -1.0000 4629932 1582764423.10 151.4823 59.9979 32.0000 1.9848 1.9860 418.3605 418.6655 0.0457 -1.0000 -1.0000 4629994 1582764423.20 151.4823 59.9979 32.0000 1.9842 1.9854 418.4725 418.7774 0.0457 -1.0000 -1.0000 4630057 1582764423.30 151.4892 59.9979 32.0000 1.9851 1.9863 418.6222 418.9292 0.0460 -1.0000 -1.0000 4630119 1582764423.40 151.4926 59.9979 32.0000 1.9861 1.9873 418.5767 418.8829 0.0459 -1.0000 -1.0000 4630182 1582764423.50 151.4926 59.9979 32.0000 1.9863 1.9875 418.4193 418.7245 0.0457 -1.0000 -1.0000 4630260 1582764423.60 151.4926 59.9979 32.0000 1.9856 1.9868 418.4963 418.8021 0.0459 -1.0000 -1.0000 4630557 1582764423.70 151.4926 59.9979 32.0000 1.9850 1.9862 418.6039 418.9097 0.0458 -1.0000 -1.0000 4630619 1582764423.80 151.4926 59.9979 32.0000 1.9848 1.9860 418.5110 418.8159 0.0457 -1.0000 -1.0000 4630682 1582764423.90 151.4742 59.9979 32.0000 1.9852 1.9864 418.3840 418.6887 0.0456 -1.0000 -1.0000 4630744 1582764424.00 151.4742 59.9979 32.0000 1.9861 1.9873 418.4013 418.7064 0.0458 -1.0000 -1.0000 4630807 1582764424.10 151.4742 59.9979 32.0000 1.9851 1.9863 418.5371 418.8428 0.0458 -1.0000 -1.0000 4631557 1582764424.20 151.4742 59.9979 32.0000 1.9854 1.9866 418.6349 418.9397 0.0457 -1.0000 -1.0000 4631619 1582764424.30 151.4742 59.9979 32.0000 1.9856 1.9868 418.5962 418.9018 0.0458 -1.0000 -1.0000 4631682 1582764424.40 151.4879 59.9979 32.0000 1.9861 1.9873 418.3589 418.6639 0.0458 -1.0000 -1.0000 4631744 1582764424.50 151.4991 59.9979 32.0000 1.9865 1.9877 418.4446 418.7506 0.0459 -1.0000 -1.0000 4631822 1582764424.60 151.4991 59.9979 32.0000 1.9850 1.9862 418.6826 418.9887 0.0459 -1.0000 -1.0000 4631885 1582764424.70 151.4991 59.9979 32.0000 1.9852 1.9864 418.6337 418.9395 0.0458 -1.0000 -1.0000 4631947 1582764424.80 151.4991 59.9979 32.0000 1.9854 1.9866 418.2975 418.6031 0.0459 -1.0000 -1.0000 4632010 1582764424.90 151.4991 59.9979 32.0000 1.9858 1.9870 418.3584 418.6645 0.0459 -1.0000 -1.0000 4632072 1582764425.00 151.4811 59.9983 32.0000 1.9857 1.9869 418.5311 418.8381 0.0461 -1.0000 -1.0000 4632150 1582764425.10 151.4811 59.9983 32.0000 1.9853 1.9865 418.5837 418.8905 0.0460 -1.0000 -1.0000 4632213 1582764425.20 151.4811 59.9983 32.0000 1.9851 1.9863 418.5567 418.8633 0.0460 -1.0000 -1.0000 4632275 1582764425.30 151.4811 59.9983 32.0000 1.9855 1.9867 418.4640 418.7708 0.0460 -1.0000 -1.0000 4632353 1582764425.40 151.4811 59.9983 32.0000 1.9860 1.9872 418.4711 418.7772 0.0458 -1.0000 -1.0000 4632416 1582764425.50 151.4713 59.9983 32.0000 1.9851 1.9863 418.5350 418.8404 0.0458 -1.0000 -1.0000 4632478 1582764425.60 151.4705 59.9983 32.0000 1.9850 1.9862 418.6289 418.9345 0.0458 -1.0000 -1.0000 4633041 1582764425.70 151.4705 59.9983 32.0000 1.9856 1.9867 418.5937 418.8988 0.0457 -1.0000 -1.0000 4633103 1582764425.80 151.4705 59.9983 32.0000 1.9862 1.9874 418.4569 418.7627 0.0459 -1.0000 -1.0000 4633166 1582764425.90 151.4705 59.9983 32.0000 1.9861 1.9873 418.4897 418.7963 0.0460 -1.0000 -1.0000 4633228 1582764426.00 151.4705 59.9983 32.0000 1.9849 1.9861 418.6076 418.9146 0.0460 -1.0000 -1.0000 4633307 1582764426.10 151.4705 59.9983 32.0000 1.9851 1.9863 418.6404 418.9462 0.0459 -1.0000 -1.0000 4633385 1582764426.20 151.4705 59.9983 32.0000 1.9858 1.9870 418.5451 418.8517 0.0459 -1.0000 -1.0000 4633447 1582764426.30 151.4705 59.9983 32.0000 1.9866 1.9878 418.4450 418.7509 0.0459 -1.0000 -1.0000 4633510 1582764426.40 151.4705 59.9983 32.0000 1.9855 1.9867 418.5251 418.8314 0.0459 -1.0000 -1.0000 4633588 1582764426.50 151.4705 59.9983 32.0000 1.9848 1.9860 418.5611 418.8671 0.0460 -1.0000 -1.0000 4633650 1582764426.60 151.4253 59.9983 32.0000 1.9853 1.9865 418.6096 418.9180 0.0463 -1.0000 -1.0000 4633713 1582764426.70 151.4253 59.9983 32.0000 1.9867 1.9879 418.4226 418.7315 0.0463 -1.0000 -1.0000 4634010 1582764426.80 151.4253 59.9983 32.0000 1.9868 1.9880 418.4730 418.7819 0.0463 -1.0000 -1.0000 4634072 1582764426.90 151.4253 59.9983 32.0000 1.9853 1.9865 418.6364 418.9443 0.0461 -1.0000 -1.0000 4634135 1582764427.00 151.4253 59.9983 32.0000 1.9852 1.9864 418.6818 418.9890 0.0460 -1.0000 -1.0000 4634197 1582764427.10 151.4253 59.9983 32.0000 1.9859 1.9871 418.3864 418.6933 0.0460 -1.0000 -1.0000 4634275 1582764427.20 151.4253 59.9983 32.0000 1.9857 1.9869 418.4688 418.7743 0.0458 -1.0000 -1.0000 4634463 1582764427.30 151.4647 59.9983 32.0000 1.9861 1.9873 418.5624 418.8687 0.0459 -1.0000 -1.0000 4634541 1582764427.40 151.4647 59.9983 32.0000 1.9858 1.9870 418.5317 418.8380 0.0459 -1.0000 -1.0000 4634603 1582764427.50 151.4647 59.9983 32.0000 1.9861 1.9873 418.4732 418.7791 0.0458 -1.0000 -1.0000 4634666 1582764427.60 151.4647 59.9983 32.0000 1.9852 1.9864 418.4936 418.7984 0.0457 -1.0000 -1.0000 4634728 1582764427.70 151.4647 59.9983 32.0000 1.9863 1.9875 418.4681 418.7748 0.0461 -1.0000 -1.0000 4634994 1582764427.80 151.4647 59.9983 32.0000 1.9855 1.9867 418.5172 418.8239 0.0459 -1.0000 -1.0000 4635072 1582764427.90 151.4294 59.9983 32.0000 1.9855 1.9867 418.5912 418.8964 0.0458 -1.0000 -1.0000 4635135 1582764428.00 151.4294 59.9983 32.0000 1.9861 1.9873 418.5558 418.8616 0.0458 -1.0000 -1.0000 4635197 1582764428.10 151.4294 59.9983 32.0000 1.9865 1.9877 418.4879 418.7934 0.0458 -1.0000 -1.0000 4635260 1582764428.20 151.4294 59.9983 32.0000 1.9863 1.9875 418.4193 418.7245 0.0457 -1.0000 -1.0000 4635510 1582764428.30 151.4294 59.9983 32.0000 1.9844 1.9856 418.6144 418.9197 0.0458 -1.0000 -1.0000 4635572 1582764428.40 151.4344 59.9983 32.0000 1.9854 1.9866 418.6323 418.9372 0.0457 -1.0000 -1.0000 4635635 1582764428.50 151.4344 59.9983 32.0000 1.9855 1.9867 418.5669 418.8722 0.0458 -1.0000 -1.0000 4635697 1582764428.60 151.4344 59.9983 32.0000 1.9853 1.9865 418.3786 418.6839 0.0458 -1.0000 -1.0000 4635760 1582764428.70 151.4344 59.9983 32.0000 1.9859 1.9871 418.4890 418.7944 0.0458 -1.0000 -1.0000 4635838 1582764428.80 151.4344 59.9983 32.0000 1.9852 1.9864 418.5786 418.8832 0.0457 -1.0000 -1.0000 4635900 1582764428.90 151.4672 59.9983 32.0000 1.9851 1.9863 418.6675 418.9724 0.0457 -1.0000 -1.0000 4635963 1582764429.00 151.4773 59.9983 32.0000 1.9859 1.9871 418.5172 418.8230 0.0459 -1.0000 -1.0000 4636041 1582764429.10 151.4773 59.9983 32.0000 1.9861 1.9873 418.3550 418.6614 0.0459 -1.0000 -1.0000 4636103 1582764429.20 151.4773 59.9983 32.0000 1.9859 1.9871 418.4715 418.7775 0.0459 -1.0000 -1.0000 4636603 1582764429.30 151.4773 59.9983 32.0000 1.9855 1.9867 418.5856 418.8922 0.0460 -1.0000 -1.0000 4636682 1582764429.40 151.4773 59.9983 32.0000 1.9860 1.9872 418.5443 418.8540 0.0465 -1.0000 -1.0000 4636744 1582764429.50 151.5031 59.9983 32.0000 1.9869 1.9881 418.3796 418.6867 0.0460 -1.0000 -1.0000 4636822 1582764429.60 151.5031 59.9983 32.0000 1.9874 1.9886 418.3465 418.6530 0.0459 -1.0000 -1.0000 4636885 1582764429.70 151.5031 59.9983 32.0000 1.9866 1.9878 418.5774 418.8832 0.0458 -1.0000 -1.0000 4636947 1582764429.80 151.5031 59.9983 32.0000 1.9859 1.9871 418.6546 418.9596 0.0457 -1.0000 -1.0000 4637025 1582764429.90 151.5031 59.9983 32.0000 1.9859 1.9871 418.5979 418.9032 0.0457 -1.0000 -1.0000 4637088 1582764430.00 151.5231 59.9991 32.0000 1.9853 1.9864 418.4499 418.7540 0.0455 -1.0000 -1.0000 4637150 1582764430.10 151.5231 59.9991 32.0000 1.9859 1.9871 418.3529 418.6571 0.0457 -1.0000 -1.0000 4637213 1582764430.20 151.5231 59.9991 32.0000 1.9856 1.9868 418.5235 418.8286 0.0457 -1.0000 -1.0000 4637275 1582764430.30 151.5231 59.9991 32.0000 1.9854 1.9866 418.6703 418.9755 0.0458 -1.0000 -1.0000 4637572 1582764430.40 151.5231 59.9991 32.0000 1.9850 1.9862 418.5720 418.8777 0.0458 -1.0000 -1.0000 4637635 1582764430.50 151.5268 59.9991 32.0000 1.9853 1.9865 418.5352 418.8401 0.0457 -1.0000 -1.0000 4637713 1582764430.60 151.5415 59.9991 32.0000 1.9855 1.9867 418.4136 418.7197 0.0461 -1.0000 -1.0000 4637775 1582764430.70 151.5415 59.9991 32.0000 1.9855 1.9867 418.5681 418.8770 0.0463 -1.0000 -1.0000 4637853 1582764430.80 151.5415 59.9991 32.0000 1.9854 1.9866 418.6262 418.9329 0.0459 -1.0000 -1.0000 4637978 1582764430.90 151.5415 59.9991 32.0000 1.9859 1.9871 418.5718 418.8781 0.0458 -1.0000 -1.0000 4638041 1582764431.00 151.5415 59.9991 32.0000 1.9864 1.9876 418.4250 418.7307 0.0459 -1.0000 -1.0000 4638119 1582764431.10 151.5415 59.9991 32.0000 1.9861 1.9873 418.4722 418.7791 0.0460 -1.0000 -1.0000 4638182 1582764431.20 151.5415 59.9991 32.0000 1.9851 1.9863 418.5435 418.8488 0.0457 -1.0000 -1.0000 4638244 1582764431.30 151.5415 59.9991 32.0000 1.9861 1.9873 418.5310 418.8359 0.0457 -1.0000 -1.0000 4638478 1582764431.40 151.5415 59.9991 32.0000 1.9864 1.9876 418.4703 418.7743 0.0455 -1.0000 -1.0000 4638541 1582764431.50 151.5415 59.9991 32.0000 1.9861 1.9873 418.4042 418.7086 0.0457 -1.0000 -1.0000 4638619 1582764431.60 151.5415 59.9991 32.0000 1.9865 1.9877 418.5060 418.8110 0.0457 -1.0000 -1.0000 4638682 1582764431.70 151.5415 59.9991 32.0000 1.9855 1.9867 418.5186 418.8232 0.0457 -1.0000 -1.0000 4638744 1582764431.80 151.5366 59.9991 32.0000 1.9858 1.9870 418.4306 418.7344 0.0455 -1.0000 -1.0000 4639510 1582764431.90 151.5023 59.9991 32.0000 1.9862 1.9874 418.4435 418.7468 0.0455 -1.0000 -1.0000 4639572 1582764432.00 151.5023 59.9991 32.0000 1.9857 1.9869 418.5779 418.8824 0.0456 -1.0000 -1.0000 4639775 1582764432.10 151.5023 59.9991 32.0000 1.9854 1.9866 418.6625 418.9673 0.0457 -1.0000 -1.0000 4639838 1582764432.20 151.5023 59.9991 32.0000 1.9855 1.9866 418.6363 418.9422 0.0459 -1.0000 -1.0000 4639900 1582764432.30 151.5023 59.9991 32.0000 1.9862 1.9874 418.3945 418.6997 0.0458 -1.0000 -1.0000 4639978 1582764432.40 151.5023 59.9991 32.0000 1.9859 1.9871 418.4195 418.7240 0.0456 -1.0000 -1.0000 4640041 1582764432.50 151.5046 59.9991 32.0000 1.9843 1.9855 418.5748 418.8794 0.0457 -1.0000 -1.0000 4640119 1582764432.60 151.5046 59.9991 32.0000 1.9855 1.9866 418.6143 418.9181 0.0456 -1.0000 -1.0000 4640182 1582764432.70 151.5046 59.9991 32.0000 1.9856 1.9868 418.5455 418.8498 0.0455 -1.0000 -1.0000 4640260 1582764432.80 151.5046 59.9991 32.0000 1.9856 1.9868 418.4260 418.7305 0.0458 -1.0000 -1.0000 4640322 1582764432.90 151.5046 59.9991 32.0000 1.9854 1.9866 418.6600 418.9649 0.0457 -1.0000 -1.0000 4640385 1582764433.00 151.5119 59.9991 32.0000 1.9860 1.9872 418.6093 418.9138 0.0456 -1.0000 -1.0000 4640447 1582764433.10 151.5119 59.9991 32.0000 1.9862 1.9873 418.4502 418.7542 0.0455 -1.0000 -1.0000 4640510 1582764433.20 151.5119 59.9991 32.0000 1.9859 1.9871 418.4153 418.7193 0.0457 -1.0000 -1.0000 4640572 1582764433.30 151.5119 59.9991 32.0000 1.9850 1.9862 418.5532 418.8585 0.0458 -1.0000 -1.0000 4640666 1582764433.40 151.5119 59.9991 32.0000 1.9845 1.9857 418.6434 418.9499 0.0459 -1.0000 -1.0000 4640728 1582764433.50 151.5119 59.9991 32.0000 1.9857 1.9869 418.6467 418.9519 0.0457 -1.0000 -1.0000 4640791 1582764433.60 151.5350 59.9991 32.0000 1.9862 1.9874 418.5418 418.8479 0.0459 -1.0000 -1.0000 4640853 1582764433.70 151.5350 59.9991 32.0000 1.9853 1.9865 418.4309 418.7354 0.0457 -1.0000 -1.0000 4640916 1582764433.80 151.5350 59.9991 32.0000 1.9854 1.9866 418.4840 418.7890 0.0457 -1.0000 -1.0000 4640994 1582764433.90 151.5350 59.9991 32.0000 1.9851 1.9862 418.6383 418.9429 0.0457 -1.0000 -1.0000 4641057 1582764434.00 151.5350 59.9991 32.0000 1.9849 1.9860 418.6100 418.9160 0.0459 -1.0000 -1.0000 4641119 1582764434.10 151.5350 59.9991 32.0000 1.9854 1.9866 418.4042 418.7106 0.0458 -1.0000 -1.0000 4641197 1582764434.20 151.5350 59.9991 32.0000 1.9861 1.9872 418.4795 418.7841 0.0457 -1.0000 -1.0000 4641260 1582764434.30 151.5350 59.9991 32.0000 1.9855 1.9867 418.5422 418.8475 0.0458 -1.0000 -1.0000 4641322 1582764434.40 151.5350 59.9991 32.0000 1.9846 1.9858 418.5453 418.8500 0.0456 -1.0000 -1.0000 4641572 1582764434.50 151.5350 59.9991 32.0000 1.9851 1.9863 418.5464 418.8509 0.0457 -1.0000 -1.0000 4641635 1582764434.60 151.5350 59.9991 32.0000 1.9855 1.9867 418.4925 418.7977 0.0458 -1.0000 -1.0000 4641697 1582764434.70 151.5327 59.9991 32.0000 1.9860 1.9872 418.4943 418.7993 0.0458 -1.0000 -1.0000 4641775 1582764434.80 151.5022 59.9984 32.0000 1.9864 1.9876 418.5510 418.8562 0.0457 -1.0000 -1.0000 4641838 1582764434.90 151.5022 59.9984 32.0000 1.9854 1.9866 418.6410 418.9456 0.0456 -1.0000 -1.0000 4642072 1582764435.00 151.5022 59.9984 32.0000 1.9854 1.9866 418.5485 418.8540 0.0458 -1.0000 -1.0000 4642135 1582764435.10 151.5022 59.9984 32.0000 1.9851 1.9863 418.4257 418.7316 0.0458 -1.0000 -1.0000 4642197 1582764435.20 151.5022 59.9984 32.0000 1.9864 1.9876 418.4783 418.7830 0.0456 -1.0000 -1.0000 4642260 1582764435.30 151.5265 59.9984 32.0000 1.9858 1.9870 418.6222 418.9271 0.0457 -1.0000 -1.0000 4642338 1582764435.40 151.5265 59.9984 32.0000 1.9855 1.9867 418.6629 418.9669 0.0456 -1.0000 -1.0000 4642588 1582764435.50 151.5265 59.9984 32.0000 1.9857 1.9869 418.4528 418.7578 0.0457 -1.0000 -1.0000 4642666 1582764435.60 151.5265 59.9984 32.0000 1.9858 1.9870 418.4567 418.7612 0.0457 -1.0000 -1.0000 4642728 1582764435.70 151.5265 59.9984 32.0000 1.9855 1.9867 418.6028 418.9071 0.0456 -1.0000 -1.0000 4642791 1582764435.80 151.5265 59.9984 32.0000 1.9849 1.9861 418.5842 418.8888 0.0457 -1.0000 -1.0000 4642853 1582764435.90 151.5162 59.9984 32.0000 1.9861 1.9873 418.5860 418.8919 0.0459 -1.0000 -1.0000 4643244 1582764436.00 151.5162 59.9984 32.0000 1.9863 1.9875 418.4281 418.7336 0.0458 -1.0000 -1.0000 4643307 1582764436.10 151.5162 59.9984 32.0000 1.9853 1.9865 418.4184 418.7251 0.0460 -1.0000 -1.0000 4643385 1582764436.20 151.5162 59.9984 32.0000 1.9857 1.9869 418.4245 418.7310 0.0459 -1.0000 -1.0000 4643447 1582764436.30 151.5162 59.9984 32.0000 1.9849 1.9861 418.6139 418.9202 0.0459 -1.0000 -1.0000 4643510 1582764436.40 151.5162 59.9984 32.0000 1.9852 1.9864 418.4474 418.7534 0.0459 -1.0000 -1.0000 4643994 1582764436.50 151.5846 59.9984 32.0000 1.9863 1.9875 418.4195 418.7254 0.0458 -1.0000 -1.0000 4644057 1582764436.60 151.5846 59.9984 32.0000 1.9865 1.9876 418.4772 418.7823 0.0458 -1.0000 -1.0000 4644119 1582764436.70 151.5846 59.9984 32.0000 1.9858 1.9870 418.6375 418.9438 0.0459 -1.0000 -1.0000 4644197 1582764436.80 151.5846 59.9984 32.0000 1.9854 1.9866 418.6409 418.9472 0.0458 -1.0000 -1.0000 4644260 1582764436.90 151.5846 59.9984 32.0000 1.9855 1.9867 418.4318 418.7369 0.0458 -1.0000 -1.0000 4644322 1582764437.00 151.5492 59.9984 32.0000 1.9861 1.9873 418.3688 418.6748 0.0459 -1.0000 -1.0000 4644400 1582764437.10 151.5492 59.9984 32.0000 1.9856 1.9868 418.5284 418.8324 0.0456 -1.0000 -1.0000 4644463 1582764437.20 151.5492 59.9984 32.0000 1.9848 1.9860 418.6537 418.9593 0.0458 -1.0000 -1.0000 4644525 1582764437.30 151.5492 59.9984 32.0000 1.9857 1.9869 418.5377 418.8431 0.0458 -1.0000 -1.0000 4644603 1582764437.40 151.5492 59.9984 32.0000 1.9860 1.9872 418.4153 418.7203 0.0458 -1.0000 -1.0000 4644666 1582764437.50 151.5492 59.9984 32.0000 1.9862 1.9874 418.3851 418.6909 0.0458 -1.0000 -1.0000 4644728 1582764437.60 151.5397 59.9984 32.0000 1.9849 1.9861 418.5623 418.8677 0.0458 -1.0000 -1.0000 4644791 1582764437.70 151.5397 59.9984 32.0000 1.9856 1.9868 418.5840 418.8890 0.0457 -1.0000 -1.0000 4644853 1582764437.80 151.5397 59.9984 32.0000 1.9856 1.9868 418.5103 418.8154 0.0457 -1.0000 -1.0000 4644932 1582764437.90 151.5397 59.9984 32.0000 1.9853 1.9865 418.3971 418.7020 0.0457 -1.0000 -1.0000 4644994 1582764438.00 151.5397 59.9984 32.0000 1.9850 1.9862 418.4271 418.7316 0.0456 -1.0000 -1.0000 4645353 1582764438.10 151.5397 59.9984 32.0000 1.9841 1.9853 418.5674 418.8727 0.0458 -1.0000 -1.0000 4645432 1582764438.20 151.4594 59.9984 32.0000 1.9856 1.9868 418.6037 418.9097 0.0458 -1.0000 -1.0000 4645494 1582764438.30 151.4594 59.9984 32.0000 1.9863 1.9875 418.4666 418.7722 0.0459 -1.0000 -1.0000 4645557 1582764438.40 151.4594 59.9984 32.0000 1.9858 1.9870 418.3008 418.6077 0.0460 -1.0000 -1.0000 4645619 1582764438.50 151.4594 59.9984 32.0000 1.9848 1.9860 418.5411 418.8470 0.0459 -1.0000 -1.0000 4645682 1582764438.60 151.4594 59.9984 32.0000 1.9849 1.9861 418.5263 418.8319 0.0458 -1.0000 -1.0000 4645744 1582764438.70 151.4594 59.9984 32.0000 1.9855 1.9867 418.5405 418.8464 0.0459 -1.0000 -1.0000 4645822 1582764438.80 151.4594 59.9984 32.0000 1.9869 1.9881 418.4431 418.7486 0.0458 -1.0000 -1.0000 4645885 1582764438.90 151.4594 59.9984 32.0000 1.9855 1.9867 418.4945 418.8002 0.0458 -1.0000 -1.0000 4645947 1582764439.00 151.4594 59.9984 32.0000 1.9857 1.9869 418.5586 418.8629 0.0457 -1.0000 -1.0000 4646025 1582764439.10 151.4594 59.9984 32.0000 1.9848 1.9860 418.6588 418.9625 0.0455 -1.0000 -1.0000 4646088 1582764439.20 151.4594 59.9984 32.0000 1.9852 1.9864 418.5450 418.8490 0.0455 -1.0000 -1.0000 4646275 1582764439.30 151.4594 59.9984 32.0000 1.9860 1.9872 418.4505 418.7537 0.0455 -1.0000 -1.0000 4646338 1582764439.40 151.4592 59.9984 32.0000 1.9859 1.9871 418.4295 418.7343 0.0457 -1.0000 -1.0000 4646416 1582764439.50 151.4592 59.9984 32.0000 1.9849 1.9861 418.6790 418.9835 0.0456 -1.0000 -1.0000 4646478 1582764439.60 151.4592 59.9984 32.0000 1.9851 1.9863 418.6224 418.9274 0.0458 -1.0000 -1.0000 4646541 1582764439.70 151.4592 59.9984 32.0000 1.9849 1.9861 418.5593 418.8639 0.0457 -1.0000 -1.0000 4646603 1582764439.80 151.4592 59.9984 32.0000 1.9865 1.9877 418.5800 418.8847 0.0457 -1.0000 -1.0000 4646682 1582764439.90 151.4592 59.9984 32.0000 1.9856 1.9868 418.4958 418.8000 0.0456 -1.0000 -1.0000 4646744 1582764440.00 151.5121 59.9984 32.0000 1.9855 1.9867 418.6841 418.9884 0.0456 -1.0000 -1.0000 4646807 1582764440.10 151.5121 59.9984 32.0000 1.9852 1.9864 418.6548 418.9597 0.0457 -1.0000 -1.0000 4646885 1582764440.20 151.5121 59.9984 32.0000 1.9859 1.9871 418.5227 418.8270 0.0456 -1.0000 -1.0000 4646947 1582764440.30 151.5121 59.9984 32.0000 1.9857 1.9869 418.4513 418.7558 0.0457 -1.0000 -1.0000 4647010 1582764440.40 151.5121 59.9984 32.0000 1.9856 1.9868 418.4801 418.7838 0.0455 -1.0000 -1.0000 4647088 1582764440.50 151.5180 59.9984 32.0000 1.9853 1.9865 418.5787 418.8823 0.0455 -1.0000 -1.0000 4647150 1582764440.60 151.5186 59.9984 32.0000 1.9852 1.9864 418.6792 418.9838 0.0457 -1.0000 -1.0000 4647588 1582764440.70 151.5186 59.9984 32.0000 1.9858 1.9870 418.5328 418.8389 0.0459 -1.0000 -1.0000 4647650 1582764440.80 151.5186 59.9984 32.0000 1.9859 1.9871 418.5592 418.8651 0.0458 -1.0000 -1.0000 4647713 1582764440.90 151.5186 59.9984 32.0000 1.9849 1.9861 418.5355 418.8399 0.0457 -1.0000 -1.0000 4647775 1582764441.00 151.5186 59.9984 32.0000 1.9852 1.9864 418.5079 418.8127 0.0457 -1.0000 -1.0000 4647853 1582764441.10 151.4698 59.9984 32.0000 1.9862 1.9874 418.4877 418.7917 0.0455 -1.0000 -1.0000 4648057 1582764441.20 151.4698 59.9984 32.0000 1.9867 1.9878 418.5669 418.8712 0.0457 -1.0000 -1.0000 4648119 1582764441.30 151.4698 59.9984 32.0000 1.9858 1.9870 418.4737 418.7801 0.0460 -1.0000 -1.0000 4648182 1582764441.40 151.4698 59.9984 32.0000 1.9854 1.9866 418.6413 418.9488 0.0461 -1.0000 -1.0000 4648260 1582764441.50 151.4698 59.9984 32.0000 1.9848 1.9859 418.6906 418.9967 0.0459 -1.0000 -1.0000 4648322 1582764441.60 151.5315 59.9984 32.0000 1.9869 1.9881 418.7295 419.0357 0.0458 -1.0000 -1.0000 4648728 1582764441.70 151.5383 59.9984 32.0000 1.9862 1.9874 418.5808 418.8858 0.0457 -1.0000 -1.0000 4648791 1582764441.80 151.5383 59.9984 32.0000 1.9866 1.9878 418.5846 418.8901 0.0456 -1.0000 -1.0000 4648869 1582764441.90 151.5383 59.9984 32.0000 1.9857 1.9869 418.6524 418.9585 0.0458 -1.0000 -1.0000 4648932 1582764442.00 151.5383 59.9984 32.0000 1.9856 1.9868 418.7145 419.0196 0.0457 -1.0000 -1.0000 4648994 1582764442.10 151.5383 59.9984 32.0000 1.9855 1.9867 418.6879 418.9932 0.0458 -1.0000 -1.0000 4649072 1582764442.20 151.5287 59.9984 32.0000 1.9864 1.9876 418.6251 418.9304 0.0457 -1.0000 -1.0000 4649135 1582764442.30 151.5285 59.9984 32.0000 1.9861 1.9873 418.5847 418.8892 0.0456 -1.0000 -1.0000 4649197 1582764442.40 151.5285 59.9984 32.0000 1.9866 1.9878 418.6603 418.9652 0.0458 -1.0000 -1.0000 4649260 1582764442.50 151.5285 59.9984 32.0000 1.9858 1.9870 418.6971 419.0004 0.0454 -1.0000 -1.0000 4649322 1582764442.60 151.5285 59.9984 32.0000 1.9864 1.9876 418.4608 418.7648 0.0456 -1.0000 -1.0000 4649385 1582764442.70 151.5324 59.9984 32.0000 1.9863 1.9875 418.4975 418.8018 0.0456 -1.0000 -1.0000 4649572 1582764442.80 151.5337 59.9984 32.0000 1.9863 1.9874 418.6123 418.9166 0.0456 -1.0000 -1.0000 4649635 1582764442.90 151.5337 59.9984 32.0000 1.9859 1.9871 418.6672 418.9720 0.0456 -1.0000 -1.0000 4649713 1582764443.00 151.5337 59.9984 32.0000 1.9854 1.9866 418.5250 418.8279 0.0455 -1.0000 -1.0000 4649791 1582764443.10 151.5337 59.9984 32.0000 1.9859 1.9871 418.4372 418.7408 0.0455 -1.0000 -1.0000 4649853 1582764443.20 151.5337 59.9984 32.0000 1.9855 1.9866 418.5183 418.8225 0.0457 -1.0000 -1.0000 4650088 1582764443.30 151.4936 59.9984 32.0000 1.9854 1.9866 418.6397 418.9450 0.0458 -1.0000 -1.0000 4650150 1582764443.40 151.4936 59.9984 32.0000 1.9856 1.9868 418.5937 418.8988 0.0457 -1.0000 -1.0000 4650228 1582764443.50 151.4936 59.9984 32.0000 1.9863 1.9875 418.4413 418.7456 0.0456 -1.0000 -1.0000 4650291 1582764443.60 151.4936 59.9984 32.0000 1.9860 1.9871 418.5413 418.8468 0.0458 -1.0000 -1.0000 4650353 1582764443.70 151.4936 59.9984 32.0000 1.9850 1.9862 418.5338 418.8388 0.0458 -1.0000 -1.0000 4650416 1582764443.80 151.4991 59.9984 32.0000 1.9851 1.9863 418.5911 418.8959 0.0457 -1.0000 -1.0000 4650494 1582764443.90 151.4999 59.9984 32.0000 1.9857 1.9868 418.5770 418.8817 0.0457 -1.0000 -1.0000 4650557 1582764444.00 151.4999 59.9984 32.0000 1.9862 1.9874 418.5266 418.8306 0.0455 -1.0000 -1.0000 4650635 1582764444.10 151.4999 59.9984 32.0000 1.9868 1.9880 418.5611 418.8662 0.0459 -1.0000 -1.0000 4650697 1582764444.20 151.4999 59.9984 32.0000 1.9857 1.9869 418.6351 418.9394 0.0455 -1.0000 -1.0000 4650853 1582764444.30 151.4999 59.9984 32.0000 1.9859 1.9871 418.7051 419.0093 0.0456 -1.0000 -1.0000 4650916 1582764444.40 151.4999 59.9984 32.0000 1.9846 1.9858 418.6488 418.9534 0.0457 -1.0000 -1.0000 4650979 1582764444.50 151.5093 59.9984 32.0000 1.9857 1.9869 418.5363 418.8425 0.0460 -1.0000 -1.0000 4651057 1582764444.60 151.5093 59.9984 32.0000 1.9860 1.9872 418.5430 418.8489 0.0458 -1.0000 -1.0000 4651119 1582764444.70 151.5093 59.9984 32.0000 1.9854 1.9865 418.7016 419.0059 0.0456 -1.0000 -1.0000 4652135 1582764444.80 151.5093 59.9984 32.0000 1.9852 1.9864 418.6734 418.9776 0.0455 -1.0000 -1.0000 4652197 1582764444.90 151.5093 59.9984 32.0000 1.9858 1.9870 418.4884 418.7924 0.0456 -1.0000 -1.0000 4652260 1582764445.00 151.4821 59.9981 32.0000 1.9866 1.9877 418.5120 418.8161 0.0456 -1.0000 -1.0000 4652338 1582764445.10 151.4779 59.9981 32.0000 1.9865 1.9877 418.5061 418.8101 0.0456 -1.0000 -1.0000 4652400 1582764445.20 151.4779 59.9981 32.0000 1.9861 1.9873 418.6403 418.9452 0.0457 -1.0000 -1.0000 4652494 1582764445.30 151.4779 59.9981 32.0000 1.9858 1.9869 418.6402 418.9445 0.0456 -1.0000 -1.0000 4652572 1582764445.40 151.4779 59.9981 32.0000 1.9853 1.9865 418.5586 418.8627 0.0456 -1.0000 -1.0000 4652635 1582764445.50 151.4779 59.9981 32.0000 1.9860 1.9872 418.4210 418.7249 0.0456 -1.0000 -1.0000 4652697 1582764445.60 151.5081 59.9981 32.0000 1.9865 1.9877 418.4757 418.7788 0.0455 -1.0000 -1.0000 4652760 1582764445.70 151.5081 59.9981 32.0000 1.9862 1.9874 418.6342 418.9379 0.0455 -1.0000 -1.0000 4652822 1582764445.80 151.5081 59.9981 32.0000 1.9858 1.9869 418.6616 418.9655 0.0456 -1.0000 -1.0000 4652901 1582764445.90 151.5081 59.9981 32.0000 1.9867 1.9879 418.5494 418.8519 0.0453 -1.0000 -1.0000 4652963 1582764446.00 151.5081 59.9981 32.0000 1.9867 1.9879 418.4307 418.7344 0.0456 -1.0000 -1.0000 4653025 1582764446.10 151.5077 59.9981 32.0000 1.9855 1.9867 418.6282 418.9326 0.0456 -1.0000 -1.0000 4653104 1582764446.20 151.5034 59.9981 32.0000 1.9859 1.9871 418.7086 419.0133 0.0457 -1.0000 -1.0000 4653197 1582764446.30 151.5034 59.9981 32.0000 1.9861 1.9873 418.6798 418.9838 0.0455 -1.0000 -1.0000 4653260 1582764446.40 151.5034 59.9981 32.0000 1.9857 1.9869 418.6504 418.9543 0.0456 -1.0000 -1.0000 4653322 1582764446.50 151.5034 59.9981 32.0000 1.9867 1.9879 418.5760 418.8807 0.0457 -1.0000 -1.0000 4653385 1582764446.60 151.5034 59.9981 32.0000 1.9861 1.9873 418.6625 418.9661 0.0455 -1.0000 -1.0000 4653447 1582764446.70 151.5034 59.9981 32.0000 1.9850 1.9861 418.7155 419.0200 0.0457 -1.0000 -1.0000 4653744 1582764446.80 151.4873 59.9981 32.0000 1.9864 1.9876 418.6142 418.9190 0.0456 -1.0000 -1.0000 4653807 1582764446.90 151.4782 59.9981 32.0000 1.9863 1.9875 418.4909 418.7950 0.0456 -1.0000 -1.0000 4653869 1582764447.00 151.4782 59.9981 32.0000 1.9862 1.9874 418.6472 418.9505 0.0455 -1.0000 -1.0000 4653932 1582764447.10 151.4782 59.9981 32.0000 1.9856 1.9867 418.7271 419.0308 0.0455 -1.0000 -1.0000 4653994 1582764447.20 151.4782 59.9981 32.0000 1.9856 1.9868 418.5988 418.9020 0.0454 -1.0000 -1.0000 4654057 1582764447.30 151.4782 59.9981 32.0000 1.9868 1.9880 418.4705 418.7740 0.0455 -1.0000 -1.0000 4654135 1582764447.40 151.4646 59.9981 32.0000 1.9868 1.9880 418.5526 418.8567 0.0456 -1.0000 -1.0000 4654197 1582764447.50 151.4646 59.9981 32.0000 1.9862 1.9873 418.6433 418.9481 0.0457 -1.0000 -1.0000 4654275 1582764447.60 151.4646 59.9981 32.0000 1.9857 1.9869 418.6801 418.9829 0.0453 -1.0000 -1.0000 4654338 1582764447.70 151.4646 59.9981 32.0000 1.9864 1.9876 418.4974 418.8028 0.0458 -1.0000 -1.0000 4654400 1582764447.80 151.4646 59.9981 32.0000 1.9869 1.9881 418.4958 418.7994 0.0455 -1.0000 -1.0000 4654666 1582764447.90 151.4646 59.9981 32.0000 1.9862 1.9873 418.5556 418.8588 0.0455 -1.0000 -1.0000 4654728 1582764448.00 151.4722 59.9981 32.0000 1.9861 1.9873 418.6107 418.9146 0.0456 -1.0000 -1.0000 4654791 1582764448.10 151.4722 59.9981 32.0000 1.9866 1.9878 418.5422 418.8455 0.0455 -1.0000 -1.0000 4654869 1582764448.20 151.4722 59.9981 32.0000 1.9862 1.9874 418.4970 418.8020 0.0458 -1.0000 -1.0000 4654932 1582764448.30 151.4722 59.9981 32.0000 1.9854 1.9866 418.5013 418.8072 0.0459 -1.0000 -1.0000 4655103 1582764448.40 151.4722 59.9981 32.0000 1.9859 1.9871 418.6744 418.9802 0.0458 -1.0000 -1.0000 4655182 1582764448.50 151.5053 59.9981 32.0000 1.9861 1.9873 418.6746 418.9807 0.0459 -1.0000 -1.0000 4655244 1582764448.60 151.5107 59.9981 32.0000 1.9871 1.9883 418.6111 418.9175 0.0459 -1.0000 -1.0000 4655307 1582764448.70 151.5107 59.9981 32.0000 1.9863 1.9875 418.4668 418.7733 0.0460 -1.0000 -1.0000 4655401 1582764448.80 151.5107 59.9981 32.0000 1.9856 1.9868 418.5971 418.9033 0.0460 -1.0000 -1.0000 4655822 1582764448.90 151.5107 59.9981 32.0000 1.9853 1.9865 418.7046 419.0125 0.0461 -1.0000 -1.0000 4655885 1582764449.00 151.5107 59.9981 32.0000 1.9860 1.9872 418.5877 418.8957 0.0462 -1.0000 -1.0000 4655963 1582764449.10 151.4596 59.9981 32.0000 1.9869 1.9881 418.5584 418.8651 0.0459 -1.0000 -1.0000 4656025 1582764449.20 151.4596 59.9981 32.0000 1.9860 1.9872 418.6593 418.9648 0.0458 -1.0000 -1.0000 4656088 1582764449.30 151.4596 59.9981 32.0000 1.9855 1.9867 418.6710 418.9767 0.0458 -1.0000 -1.0000 4656150 1582764449.40 151.4596 59.9981 32.0000 1.9863 1.9875 418.5939 418.8986 0.0456 -1.0000 -1.0000 4656213 1582764449.50 151.4596 59.9981 32.0000 1.9855 1.9866 418.4684 418.7722 0.0456 -1.0000 -1.0000 4656291 1582764449.60 151.5040 59.9976 32.0000 1.9855 1.9867 418.5287 418.8328 0.0456 -1.0000 -1.0000 4656369 1582764449.70 151.5040 59.9976 32.0000 1.9863 1.9875 418.6511 418.9560 0.0458 -1.0000 -1.0000 4656479 1582764449.80 151.5040 59.9976 32.0000 1.9854 1.9866 418.6875 418.9926 0.0457 -1.0000 -1.0000 4656572 1582764449.90 151.5040 59.9976 32.0000 1.9859 1.9871 418.6429 418.9468 0.0456 -1.0000 -1.0000 4656650 1582764450.00 151.5040 59.9976 32.0000 1.9855 1.9867 418.5938 418.8981 0.0456 -1.0000 -1.0000 4656713 1582764450.10 151.5040 59.9976 32.0000 1.9858 1.9870 418.4294 418.7333 0.0456 -1.0000 -1.0000 4656776 1582764450.20 151.5040 59.9976 32.0000 1.9864 1.9875 418.4715 418.7753 0.0455 -1.0000 -1.0000 4656838 1582764450.30 151.4721 59.9976 32.0000 1.9863 1.9875 418.6202 418.9243 0.0457 -1.0000 -1.0000 4657088 1582764450.40 151.4721 59.9976 32.0000 1.9859 1.9871 418.5892 418.8934 0.0455 -1.0000 -1.0000 4657150 1582764450.50 151.4721 59.9976 32.0000 1.9866 1.9878 418.4350 418.7414 0.0459 -1.0000 -1.0000 4657213 1582764450.60 151.4721 59.9976 32.0000 1.9871 1.9882 418.4918 418.7965 0.0458 -1.0000 -1.0000 4657276 1582764450.70 151.4721 59.9976 32.0000 1.9854 1.9866 418.6014 418.9063 0.0457 -1.0000 -1.0000 4657353 1582764450.80 151.4727 59.9976 32.0000 1.9858 1.9870 418.7869 419.0920 0.0457 -1.0000 -1.0000 4657603 1582764450.90 151.4728 59.9976 32.0000 1.9859 1.9871 418.6522 418.9570 0.0457 -1.0000 -1.0000 4657650 1582764451.00 151.4728 59.9976 32.0000 1.9861 1.9873 418.5270 418.8321 0.0457 -1.0000 -1.0000 4657728 1582764451.10 151.4728 59.9976 32.0000 1.9863 1.9875 418.4548 418.7597 0.0457 -1.0000 -1.0000 4657791 1582764451.20 151.4728 59.9976 32.0000 1.9858 1.9870 418.5891 418.8961 0.0461 -1.0000 -1.0000 4657853 1582764451.30 151.4750 59.9976 32.0000 1.9844 1.9856 418.6494 418.9566 0.0460 -1.0000 -1.0000 4657932 1582764451.40 151.5211 59.9976 32.0000 1.9860 1.9872 418.6509 418.9580 0.0460 -1.0000 -1.0000 4658838 1582764451.50 151.5211 59.9976 32.0000 1.9861 1.9873 418.5268 418.8314 0.0457 -1.0000 -1.0000 4658916 1582764451.60 151.5211 59.9976 32.0000 1.9864 1.9876 418.5702 418.8764 0.0459 -1.0000 -1.0000 4658979 1582764451.70 151.5211 59.9976 32.0000 1.9858 1.9870 418.5856 418.8928 0.0461 -1.0000 -1.0000 4659041 1582764451.80 151.5211 59.9976 32.0000 1.9862 1.9874 418.7613 419.0684 0.0460 -1.0000 -1.0000 4659103 1582764451.90 151.4786 59.9976 32.0000 1.9865 1.9877 418.5964 418.9022 0.0458 -1.0000 -1.0000 4659166 1582764452.00 151.4786 59.9976 32.0000 1.9860 1.9872 418.4958 418.8015 0.0459 -1.0000 -1.0000 4659228 1582764452.10 151.4786 59.9976 32.0000 1.9858 1.9870 418.4924 418.7988 0.0459 -1.0000 -1.0000 4659307 1582764452.20 151.4786 59.9976 32.0000 1.9856 1.9868 418.4805 418.7865 0.0459 -1.0000 -1.0000 4659369 1582764452.30 151.4786 59.9976 32.0000 1.9854 1.9866 418.6714 418.9775 0.0459 -1.0000 -1.0000 4659432 1582764452.40 151.5163 59.9976 32.0000 1.9850 1.9862 418.6290 418.9344 0.0457 -1.0000 -1.0000 4659572 1582764452.50 151.5479 59.9976 32.0000 1.9853 1.9865 418.6045 418.9095 0.0457 -1.0000 -1.0000 4659635 1582764452.60 151.5479 59.9976 32.0000 1.9865 1.9877 418.5273 418.8325 0.0458 -1.0000 -1.0000 4659697 1582764452.70 151.5479 59.9976 32.0000 1.9869 1.9881 418.6090 418.9139 0.0456 -1.0000 -1.0000 4659775 1582764452.80 151.5479 59.9976 32.0000 1.9860 1.9872 418.7420 419.0461 0.0456 -1.0000 -1.0000 4659838 1582764452.90 151.5479 59.9976 32.0000 1.9864 1.9876 418.5553 418.8600 0.0457 -1.0000 -1.0000 4700072 1582764453.00 151.4719 59.9976 32.0000 1.9867 1.9879 418.4502 418.7553 0.0457 -1.0000 -1.0000 4700150 1582764453.10 151.4685 59.9976 32.0000 1.9860 1.9872 418.5744 418.8794 0.0458 -1.0000 -1.0000 4700213 1582764453.20 151.4685 59.9976 32.0000 1.9852 1.9864 418.6050 418.9103 0.0458 -1.0000 -1.0000 4700275 1582764453.30 151.4685 59.9976 32.0000 1.9856 1.9867 418.7233 419.0287 0.0458 -1.0000 -1.0000 4700338 1582764453.40 151.4685 59.9976 32.0000 1.9852 1.9864 418.5307 418.8362 0.0458 -1.0000 -1.0000 4700541 1582764453.50 151.5003 59.9976 32.0000 1.9861 1.9873 418.4515 418.7563 0.0457 -1.0000 -1.0000 4700603 1582764453.60 151.5592 59.9976 32.0000 1.9861 1.9873 418.4564 418.7611 0.0457 -1.0000 -1.0000 4700666 1582764453.70 151.5592 59.9976 32.0000 1.9864 1.9875 418.6522 418.9570 0.0457 -1.0000 -1.0000 4700728 1582764453.80 151.5592 59.9976 32.0000 1.9862 1.9874 418.6547 418.9597 0.0457 -1.0000 -1.0000 4700807 1582764453.90 151.5592 59.9976 32.0000 1.9866 1.9878 418.5442 418.8495 0.0457 -1.0000 -1.0000 4700869 1582764454.00 151.5592 59.9976 32.0000 1.9858 1.9869 418.4122 418.7170 0.0458 -1.0000 -1.0000 4701510 1582764454.10 151.5942 59.9976 32.0000 1.9863 1.9875 418.5099 418.8156 0.0459 -1.0000 -1.0000 4701603 1582764454.20 151.5942 59.9976 32.0000 1.9857 1.9869 418.7061 419.0116 0.0458 -1.0000 -1.0000 4701682 1582764454.30 151.5942 59.9976 32.0000 1.9861 1.9873 418.7292 419.0356 0.0460 -1.0000 -1.0000 4701760 1582764454.40 151.5942 59.9976 32.0000 1.9861 1.9873 418.6139 418.9191 0.0456 -1.0000 -1.0000 4701838 1582764454.50 151.5942 59.9976 32.0000 1.9864 1.9876 418.5002 418.8054 0.0459 -1.0000 -1.0000 4701900 1582764454.60 151.6088 59.9977 32.0000 1.9864 1.9876 418.5041 418.8127 0.0464 -1.0000 -1.0000 4701963 1582764454.70 151.6142 59.9978 32.0000 1.9860 1.9872 418.5505 418.8604 0.0464 -1.0000 -1.0000 4702041 1582764454.80 151.6142 59.9978 32.0000 1.9857 1.9869 418.7967 419.1066 0.0464 -1.0000 -1.0000 4702103 1582764454.90 151.6142 59.9978 32.0000 1.9863 1.9875 418.6117 418.9196 0.0461 -1.0000 -1.0000 4702166 1582764455.00 151.6142 59.9978 32.0000 1.9870 1.9882 418.4929 418.8001 0.0460 -1.0000 -1.0000 4702228 1582764455.10 151.6142 59.9978 32.0000 1.9860 1.9872 418.6699 418.9761 0.0459 -1.0000 -1.0000 4702291 1582764455.20 151.5476 59.9978 32.0000 1.9853 1.9865 418.7321 419.0370 0.0458 -1.0000 -1.0000 4702353 1582764455.30 151.5476 59.9978 32.0000 1.9864 1.9876 418.6429 418.9483 0.0459 -1.0000 -1.0000 4702432 1582764455.40 151.5476 59.9978 32.0000 1.9866 1.9878 418.5015 418.8072 0.0459 -1.0000 -1.0000 4702494 1582764455.50 151.5476 59.9978 32.0000 1.9865 1.9877 418.4032 418.7098 0.0460 -1.0000 -1.0000 4702572 1582764455.60 151.5476 59.9978 32.0000 1.9862 1.9874 418.5061 418.8132 0.0460 -1.0000 -1.0000 4702635 1582764455.70 151.5476 59.9978 32.0000 1.9868 1.9880 418.6515 418.9585 0.0460 -1.0000 -1.0000 4702760 1582764455.80 151.5600 59.9978 32.0000 1.9865 1.9877 418.6342 418.9430 0.0464 -1.0000 -1.0000 4702853 1582764455.90 151.5600 59.9978 32.0000 1.9868 1.9880 418.4870 418.7949 0.0463 -1.0000 -1.0000 4702916 1582764456.00 151.5600 59.9978 32.0000 1.9859 1.9871 418.4694 418.7822 0.0472 -1.0000 -1.0000 4703057 1582764456.10 151.5600 59.9978 32.0000 1.9864 1.9877 418.5607 418.8813 0.0484 -1.0000 -1.0000 4703119 1582764456.20 151.5600 59.9978 32.0000 1.9864 1.9876 418.5232 418.8450 0.0481 -1.0000 -1.0000 4703182 1582764456.30 151.5600 59.9978 32.0000 1.9863 1.9875 418.4223 418.7379 0.0471 -1.0000 -1.0000 4703244 1582764456.40 151.4879 59.9978 32.0000 1.9856 1.9868 418.3969 418.7079 0.0465 -1.0000 -1.0000 4703322 1582764456.50 151.4879 59.9978 32.0000 1.9851 1.9863 418.6092 418.9176 0.0461 -1.0000 -1.0000 4703385 1582764456.60 151.4879 59.9978 32.0000 1.9849 1.9861 418.6290 418.9374 0.0462 -1.0000 -1.0000 4703572 1582764456.70 151.4879 59.9978 32.0000 1.9853 1.9865 418.7183 419.0262 0.0461 -1.0000 -1.0000 4703650 1582764456.80 151.4879 59.9978 32.0000 1.9855 1.9867 418.6314 418.9382 0.0460 -1.0000 -1.0000 4703713 1582764456.90 151.5690 59.9978 32.0000 1.9857 1.9869 418.3767 418.6829 0.0459 -1.0000 -1.0000 4703776 1582764457.00 151.5828 59.9978 32.0000 1.9856 1.9868 418.5083 418.8146 0.0459 -1.0000 -1.0000 4703838 1582764457.10 151.5828 59.9978 32.0000 1.9853 1.9865 418.5234 418.8298 0.0459 -1.0000 -1.0000 4704088 1582764457.20 151.5828 59.9978 32.0000 1.9854 1.9866 418.6148 418.9209 0.0459 -1.0000 -1.0000 4704150 1582764457.30 151.5828 59.9978 32.0000 1.9867 1.9878 418.5035 418.8096 0.0459 -1.0000 -1.0000 4704213 1582764457.40 151.5828 59.9978 32.0000 1.9866 1.9878 418.5083 418.8148 0.0459 -1.0000 -1.0000 4704276 1582764457.50 151.5757 59.9978 32.0000 1.9862 1.9874 418.4311 418.7371 0.0459 -1.0000 -1.0000 4704353 1582764457.60 151.5376 59.9978 32.0000 1.9849 1.9861 418.5879 418.8952 0.0461 -1.0000 -1.0000 4704619 1582764457.70 151.5376 59.9978 32.0000 1.9851 1.9863 418.7052 419.0122 0.0459 -1.0000 -1.0000 4704682 1582764457.80 151.5376 59.9978 32.0000 1.9856 1.9868 418.6328 418.9403 0.0461 -1.0000 -1.0000 4704776 1582764457.90 151.5376 59.9978 32.0000 1.9861 1.9873 418.4962 418.8033 0.0460 -1.0000 -1.0000 4704901 1582764458.00 151.5376 59.9978 32.0000 1.9865 1.9877 418.4842 418.7917 0.0462 -1.0000 -1.0000 4704963 1582764458.10 151.5892 59.9978 32.0000 1.9858 1.9870 418.5736 418.8804 0.0459 -1.0000 -1.0000 4705072 1582764458.20 151.5892 59.9978 32.0000 1.9853 1.9865 418.6948 419.0010 0.0459 -1.0000 -1.0000 4705135 1582764458.30 151.5892 59.9978 32.0000 1.9855 1.9867 418.7204 419.0265 0.0459 -1.0000 -1.0000 4705213 1582764458.40 151.5892 59.9978 32.0000 1.9856 1.9868 418.5413 418.8468 0.0458 -1.0000 -1.0000 4705291 1582764458.50 151.5892 59.9978 32.0000 1.9858 1.9870 418.3854 418.6906 0.0458 -1.0000 -1.0000 4705353 1582764458.60 151.5732 59.9978 32.0000 1.9848 1.9860 418.4709 418.7763 0.0458 -1.0000 -1.0000 4705526 1582764458.70 151.5536 59.9978 32.0000 1.9848 1.9860 418.5736 418.8790 0.0457 -1.0000 -1.0000 4705603 1582764458.80 151.5536 59.9978 32.0000 1.9851 1.9863 418.5866 418.8932 0.0460 -1.0000 -1.0000 4705666 1582764458.90 151.5536 59.9978 32.0000 1.9864 1.9876 418.4265 418.7327 0.0459 -1.0000 -1.0000 4705728 1582764459.00 151.5536 59.9978 32.0000 1.9859 1.9871 418.4401 418.7464 0.0460 -1.0000 -1.0000 4705807 1582764459.10 151.5536 59.9978 32.0000 1.9858 1.9870 418.5721 418.8770 0.0457 -1.0000 -1.0000 4705978 1582764459.20 151.6186 59.9978 32.0000 1.9852 1.9864 418.6671 418.9742 0.0461 -1.0000 -1.0000 4706041 1582764459.30 151.6186 59.9978 32.0000 1.9847 1.9859 418.6297 418.9374 0.0461 -1.0000 -1.0000 4706119 1582764459.40 151.6186 59.9978 32.0000 1.9855 1.9867 418.5528 418.8597 0.0460 -1.0000 -1.0000 4706182 1582764459.50 151.6186 59.9978 32.0000 1.9861 1.9873 418.4126 418.7189 0.0459 -1.0000 -1.0000 4706260 1582764459.60 151.6186 59.9978 32.0000 1.9852 1.9864 418.6488 418.9553 0.0460 -1.0000 -1.0000 4706588 1582764459.70 151.6186 59.9978 32.0000 1.9848 1.9860 418.7146 419.0206 0.0458 -1.0000 -1.0000 4706650 1582764459.80 151.5632 59.9981 32.0000 1.9858 1.9870 418.5872 418.8945 0.0461 -1.0000 -1.0000 4706728 1582764459.90 151.5611 59.9981 32.0000 1.9864 1.9876 418.4488 418.7579 0.0464 -1.0000 -1.0000 4706776 1582764460.00 151.5611 59.9981 32.0000 1.9860 1.9872 418.4433 418.7518 0.0462 -1.0000 -1.0000 4706838 1582764460.10 151.5611 59.9981 32.0000 1.9859 1.9871 418.6331 418.9401 0.0460 -1.0000 -1.0000 4706916 1582764460.20 151.5611 59.9981 32.0000 1.9848 1.9860 418.6222 418.9291 0.0460 -1.0000 -1.0000 4707166 1582764460.30 151.5611 59.9981 32.0000 1.9846 1.9858 418.5425 418.8495 0.0460 -1.0000 -1.0000 4707228 1582764460.40 151.5692 59.9981 32.0000 1.9855 1.9867 418.4016 418.7095 0.0462 -1.0000 -1.0000 4707291 1582764460.50 151.5805 59.9981 32.0000 1.9868 1.9880 418.3892 418.6976 0.0462 -1.0000 -1.0000 4707353 1582764460.60 151.5805 59.9981 32.0000 1.9866 1.9878 418.5353 418.8432 0.0462 -1.0000 -1.0000 4707432 1582764460.70 151.5805 59.9981 32.0000 1.9860 1.9872 418.5397 418.8477 0.0462 -1.0000 -1.0000 4707603 1582764460.80 151.5805 59.9981 32.0000 1.9859 1.9871 418.4733 418.7801 0.0460 -1.0000 -1.0000 4707666 1582764460.90 151.5805 59.9981 32.0000 1.9853 1.9865 418.4154 418.7217 0.0459 -1.0000 -1.0000 4707728 1582764461.00 151.5793 59.9981 32.0000 1.9855 1.9867 418.4315 418.7383 0.0461 -1.0000 -1.0000 4707807 1582764461.10 151.5611 59.9981 32.0000 1.9851 1.9863 418.6029 418.9126 0.0465 -1.0000 -1.0000 4707869 1582764461.20 151.5611 59.9981 32.0000 1.9848 1.9860 418.6792 418.9917 0.0469 -1.0000 -1.0000 4708103 1582764461.30 151.5611 59.9981 32.0000 1.9853 1.9865 418.5615 418.8744 0.0469 -1.0000 -1.0000 4708182 1582764461.40 151.5611 59.9981 32.0000 1.9860 1.9872 418.4214 418.7345 0.0470 -1.0000 -1.0000 4708244 1582764461.50 151.5611 59.9981 32.0000 1.9855 1.9867 418.3703 418.6825 0.0468 -1.0000 -1.0000 4708322 1582764461.60 151.5646 59.9981 32.0000 1.9851 1.9863 418.5716 418.8829 0.0467 -1.0000 -1.0000 4708385 1582764461.70 151.5671 59.9981 32.0000 1.9862 1.9874 418.5919 418.9039 0.0468 -1.0000 -1.0000 4709103 1582764461.80 151.5671 59.9981 32.0000 1.9854 1.9866 418.6212 418.9326 0.0467 -1.0000 -1.0000 4709182 1582764461.90 151.5671 59.9981 32.0000 1.9856 1.9868 418.4639 418.7762 0.0468 -1.0000 -1.0000 4709244 1582764462.00 151.5671 59.9981 32.0000 1.9853 1.9865 418.4730 418.7849 0.0468 -1.0000 -1.0000 4709369 1582764462.10 151.5671 59.9981 32.0000 1.9845 1.9857 418.6453 418.9562 0.0466 -1.0000 -1.0000 4709447 1582764462.20 151.5481 59.9981 32.0000 1.9858 1.9870 418.5968 418.9076 0.0467 -1.0000 -1.0000 4709510 1582764462.30 151.5481 59.9981 32.0000 1.9865 1.9877 418.3810 418.6936 0.0468 -1.0000 -1.0000 4709572 1582764462.40 151.5481 59.9981 32.0000 1.9863 1.9876 418.3762 418.6866 0.0465 -1.0000 -1.0000 4709635 1582764462.50 151.5481 59.9981 32.0000 1.9860 1.9872 418.4747 418.7843 0.0463 -1.0000 -1.0000 4709697 1582764462.60 151.5481 59.9981 32.0000 1.9852 1.9864 418.6286 418.9361 0.0461 -1.0000 -1.0000 4709760 1582764462.70 151.5481 59.9981 32.0000 1.9847 1.9859 418.4622 418.7697 0.0461 -1.0000 -1.0000 4709838 1582764462.80 151.5017 59.9981 32.0000 1.9861 1.9873 418.3761 418.6840 0.0462 -1.0000 -1.0000 4709900 1582764462.90 151.5017 59.9981 32.0000 1.9856 1.9868 418.3895 418.6966 0.0461 -1.0000 -1.0000 4709963 1582764463.00 151.5017 59.9981 32.0000 1.9860 1.9872 418.5136 418.8207 0.0460 -1.0000 -1.0000 4710041 1582764463.10 151.5017 59.9981 32.0000 1.9857 1.9869 418.5539 418.8608 0.0460 -1.0000 -1.0000 4710103 1582764463.20 151.5017 59.9981 32.0000 1.9855 1.9867 418.4269 418.7339 0.0461 -1.0000 -1.0000 4710338 1582764463.30 151.5083 59.9981 32.0000 1.9861 1.9873 418.3868 418.6940 0.0460 -1.0000 -1.0000 4710416 1582764463.40 151.5363 59.9981 32.0000 1.9848 1.9860 418.5930 418.8993 0.0458 -1.0000 -1.0000 4710478 1582764463.50 151.5363 59.9981 32.0000 1.9852 1.9864 418.5817 418.8872 0.0458 -1.0000 -1.0000 4710557 1582764463.60 151.5363 59.9981 32.0000 1.9853 1.9865 418.5468 418.8521 0.0458 -1.0000 -1.0000 4710619 1582764463.70 151.5363 59.9981 32.0000 1.9858 1.9870 418.4509 418.7564 0.0458 -1.0000 -1.0000 4710885 1582764463.80 151.5363 59.9981 32.0000 1.9859 1.9871 418.5181 418.8236 0.0458 -1.0000 -1.0000 4710947 1582764463.90 151.5390 59.9981 32.0000 1.9850 1.9862 418.5316 418.8370 0.0458 -1.0000 -1.0000 4711010 1582764464.00 151.5390 59.9981 32.0000 1.9847 1.9859 418.5679 418.8728 0.0457 -1.0000 -1.0000 4711072 1582764464.10 151.5390 59.9981 32.0000 1.9859 1.9871 418.4802 418.7849 0.0457 -1.0000 -1.0000 4711151 1582764464.20 151.5390 59.9981 32.0000 1.9859 1.9871 418.5392 418.8448 0.0459 -1.0000 -1.0000 4711322 1582764464.30 151.5390 59.9981 32.0000 1.9852 1.9864 418.6096 418.9161 0.0459 -1.0000 -1.0000 4711385 1582764464.40 151.5432 59.9981 32.0000 1.9854 1.9866 418.5305 418.8372 0.0460 -1.0000 -1.0000 4711463 1582764464.50 151.5810 59.9981 32.0000 1.9860 1.9871 418.4688 418.7749 0.0459 -1.0000 -1.0000 4711525 1582764464.60 151.5810 59.9981 32.0000 1.9856 1.9868 418.4063 418.7126 0.0459 -1.0000 -1.0000 4711588 1582764464.70 151.5810 59.9981 32.0000 1.9860 1.9872 418.4244 418.7302 0.0458 -1.0000 -1.0000 4711853 1582764464.80 151.5810 59.9981 32.0000 1.9858 1.9870 418.5803 418.8857 0.0459 -1.0000 -1.0000 4711916 1582764464.90 151.5810 59.9981 32.0000 1.9846 1.9858 418.5995 418.9048 0.0457 -1.0000 -1.0000 4711978 1582764465.00 151.5340 59.9981 32.0000 1.9853 1.9865 418.3947 418.7007 0.0460 -1.0000 -1.0000 4712057 1582764465.10 151.5340 59.9981 32.0000 1.9851 1.9863 418.3344 418.6404 0.0459 -1.0000 -1.0000 4712119 1582764465.20 151.5340 59.9981 32.0000 1.9853 1.9865 418.3810 418.6867 0.0459 -1.0000 -1.0000 4712244 1582764465.30 151.5340 59.9981 32.0000 1.9849 1.9861 418.4928 418.7998 0.0460 -1.0000 -1.0000 4712322 1582764465.40 151.5340 59.9981 32.0000 1.9849 1.9861 418.5256 418.8326 0.0460 -1.0000 -1.0000 4712385 1582764465.50 151.5284 59.9981 32.0000 1.9859 1.9871 418.4084 418.7153 0.0460 -1.0000 -1.0000 4712447 1582764465.60 151.5096 59.9981 32.0000 1.9851 1.9863 418.3483 418.6559 0.0462 -1.0000 -1.0000 4712525 1582764465.70 151.5096 59.9981 32.0000 1.9846 1.9858 418.4841 418.7911 0.0459 -1.0000 -1.0000 4713103 1582764465.80 151.5096 59.9981 32.0000 1.9852 1.9864 418.6622 418.9681 0.0459 -1.0000 -1.0000 4713166 1582764465.90 151.5096 59.9981 32.0000 1.9850 1.9862 418.5612 418.8673 0.0459 -1.0000 -1.0000 4713228 1582764466.00 151.5096 59.9981 32.0000 1.9853 1.9864 418.4391 418.7452 0.0459 -1.0000 -1.0000 4713307 1582764466.10 151.5096 59.9981 32.0000 1.9855 1.9867 418.3494 418.6540 0.0457 -1.0000 -1.0000 4713369 1582764466.20 151.4655 59.9981 32.0000 1.9850 1.9862 418.4788 418.7842 0.0458 -1.0000 -1.0000 4713432 1582764466.30 151.4655 59.9981 32.0000 1.9852 1.9863 418.6239 418.9290 0.0457 -1.0000 -1.0000 4713494 1582764466.40 151.4655 59.9981 32.0000 1.9849 1.9861 418.6973 419.0023 0.0457 -1.0000 -1.0000 4713603 1582764466.50 151.4655 59.9981 32.0000 1.9856 1.9868 418.5283 418.8339 0.0459 -1.0000 -1.0000 4713666 1582764466.60 151.4655 59.9981 32.0000 1.9847 1.9859 418.5153 418.8221 0.0461 -1.0000 -1.0000 4713728 1582764466.70 151.4655 59.9981 32.0000 1.9845 1.9857 418.5496 418.8573 0.0461 -1.0000 -1.0000 4713822 1582764466.80 151.4716 59.9981 32.0000 1.9853 1.9865 418.5923 418.9007 0.0462 -1.0000 -1.0000 4714010 1582764466.90 151.4923 59.9981 32.0000 1.9862 1.9874 418.4506 418.7581 0.0461 -1.0000 -1.0000 4714072 1582764467.00 151.4923 59.9981 32.0000 1.9863 1.9875 418.3542 418.6611 0.0460 -1.0000 -1.0000 4714135 1582764467.10 151.4923 59.9981 32.0000 1.9852 1.9864 418.3976 418.7041 0.0460 -1.0000 -1.0000 4714197 1582764467.20 151.4923 59.9981 32.0000 1.9845 1.9857 418.5514 418.8581 0.0459 -1.0000 -1.0000 4714260 1582764467.30 151.4923 59.9981 32.0000 1.9856 1.9868 418.5652 418.8716 0.0460 -1.0000 -1.0000 4714510 1582764467.40 151.5385 59.9981 32.0000 1.9853 1.9865 418.4732 418.7776 0.0457 -1.0000 -1.0000 4714572 1582764467.50 151.5385 59.9981 32.0000 1.9861 1.9873 418.3851 418.6904 0.0458 -1.0000 -1.0000 4714666 1582764467.60 151.5385 59.9981 32.0000 1.9861 1.9872 418.4974 418.8021 0.0457 -1.0000 -1.0000 4714713 1582764467.70 151.5385 59.9981 32.0000 1.9846 1.9858 418.5719 418.8771 0.0458 -1.0000 -1.0000 4714791 1582764467.80 151.5385 59.9981 32.0000 1.9849 1.9861 418.4980 418.8035 0.0458 -1.0000 -1.0000 4715494 1582764467.90 151.5385 59.9981 32.0000 1.9851 1.9863 418.3916 418.6979 0.0460 -1.0000 -1.0000 4715635 1582764468.00 151.5385 59.9981 32.0000 1.9857 1.9869 418.4164 418.7233 0.0459 -1.0000 -1.0000 4715697 1582764468.10 151.5385 59.9981 32.0000 1.9855 1.9867 418.4876 418.7940 0.0460 -1.0000 -1.0000 4715775 1582764468.20 151.5385 59.9981 32.0000 1.9838 1.9850 418.5922 418.8992 0.0460 -1.0000 -1.0000 4715838 1582764468.30 151.5385 59.9981 32.0000 1.9846 1.9858 418.5315 418.8371 0.0458 -1.0000 -1.0000 4715900 1582764468.40 151.5384 59.9981 32.0000 1.9856 1.9868 418.3577 418.6631 0.0459 -1.0000 -1.0000 4715978 1582764468.50 151.5281 59.9981 32.0000 1.9858 1.9870 418.4036 418.7108 0.0461 -1.0000 -1.0000 4716041 1582764468.60 151.5281 59.9981 32.0000 1.9859 1.9871 418.5407 418.8477 0.0459 -1.0000 -1.0000 4716103 1582764468.70 151.5281 59.9981 32.0000 1.9850 1.9862 418.6159 418.9215 0.0458 -1.0000 -1.0000 4716182 1582764468.80 151.5281 59.9981 32.0000 1.9835 1.9847 418.5965 418.9023 0.0458 -1.0000 -1.0000 4716244 1582764468.90 151.5281 59.9981 32.0000 1.9855 1.9867 418.3603 418.6655 0.0458 -1.0000 -1.0000 4716307 1582764469.00 151.5349 59.9981 32.0000 1.9848 1.9860 418.2302 418.5360 0.0459 -1.0000 -1.0000 4716369 1582764469.10 151.5424 59.9981 32.0000 1.9851 1.9863 418.4151 418.7208 0.0459 -1.0000 -1.0000 4716432 1582764469.20 151.5424 59.9981 32.0000 1.9847 1.9859 418.5800 418.8862 0.0459 -1.0000 -1.0000 4716494 1582764469.30 151.5424 59.9981 32.0000 1.9844 1.9856 418.5644 418.8710 0.0460 -1.0000 -1.0000 4716572 1582764469.40 151.5424 59.9981 32.0000 1.9862 1.9874 418.3933 418.6992 0.0459 -1.0000 -1.0000 4716635 1582764469.50 151.5424 59.9981 32.0000 1.9859 1.9871 418.3347 418.6419 0.0461 -1.0000 -1.0000 4716713 1582764469.60 151.5641 59.9980 32.0000 1.9859 1.9871 418.5295 418.8358 0.0458 -1.0000 -1.0000 4716822 1582764469.70 151.5299 59.9979 32.0000 1.9849 1.9861 418.5345 418.8403 0.0459 -1.0000 -1.0000 4716885 1582764469.80 151.5299 59.9979 32.0000 1.9858 1.9870 418.4110 418.7177 0.0459 -1.0000 -1.0000 4716947 1582764469.90 151.5299 59.9979 32.0000 1.9857 1.9869 418.3945 418.7000 0.0459 -1.0000 -1.0000 4717010 1582764470.00 151.5299 59.9979 32.0000 1.9858 1.9870 418.4285 418.7347 0.0459 -1.0000 -1.0000 4717072 1582764470.10 151.5299 59.9979 32.0000 1.9844 1.9856 418.5665 418.8730 0.0459 -1.0000 -1.0000 4717151 1582764470.20 151.5299 59.9979 32.0000 1.9851 1.9863 418.5345 418.8410 0.0459 -1.0000 -1.0000 4717213 1582764470.30 151.5299 59.9979 32.0000 1.9857 1.9869 418.4836 418.7896 0.0458 -1.0000 -1.0000 4717338 1582764470.40 151.5299 59.9979 32.0000 1.9859 1.9871 418.5200 418.8266 0.0460 -1.0000 -1.0000 4717479 1582764470.50 151.5299 59.9979 32.0000 1.9856 1.9868 418.5103 418.8170 0.0460 -1.0000 -1.0000 4717541 1582764470.60 151.5299 59.9979 32.0000 1.9853 1.9865 418.6412 418.9483 0.0460 -1.0000 -1.0000 4717603 1582764470.70 151.5299 59.9979 32.0000 1.9847 1.9859 418.4852 418.7923 0.0461 -1.0000 -1.0000 4717682 1582764470.80 151.5367 59.9979 32.0000 1.9850 1.9862 418.3909 418.6977 0.0460 -1.0000 -1.0000 4717744 1582764470.90 151.5367 59.9979 32.0000 1.9859 1.9871 418.3052 418.6127 0.0461 -1.0000 -1.0000 4718478 1582764471.00 151.5367 59.9979 32.0000 1.9859 1.9871 418.4371 418.7452 0.0463 -1.0000 -1.0000 4718557 1582764471.10 151.5367 59.9979 32.0000 1.9853 1.9865 418.5385 418.8455 0.0459 -1.0000 -1.0000 4718619 1582764471.20 151.5367 59.9979 32.0000 1.9854 1.9866 418.3297 418.6353 0.0458 -1.0000 -1.0000 4718713 1582764471.30 151.5367 59.9979 32.0000 1.9861 1.9873 418.3208 418.6267 0.0459 -1.0000 -1.0000 4718776 1582764471.40 151.5367 59.9979 32.0000 1.9859 1.9871 418.3630 418.6687 0.0458 -1.0000 -1.0000 4718838 1582764471.50 151.4443 59.9979 32.0000 1.9863 1.9875 418.4929 418.7983 0.0458 -1.0000 -1.0000 4718916 1582764471.60 151.4346 59.9979 32.0000 1.9851 1.9863 418.6223 418.9278 0.0458 -1.0000 -1.0000 4718979 1582764471.70 151.4346 59.9979 32.0000 1.9847 1.9859 418.5533 418.8591 0.0459 -1.0000 -1.0000 4719041 1582764471.80 151.4346 59.9979 32.0000 1.9849 1.9860 418.4845 418.7900 0.0458 -1.0000 -1.0000 4719119 1582764471.90 151.4346 59.9979 32.0000 1.9845 1.9857 418.3507 418.6559 0.0458 -1.0000 -1.0000 4719182 1582764472.00 151.4346 59.9979 32.0000 1.9851 1.9863 418.5374 418.8433 0.0459 -1.0000 -1.0000 4719244 1582764472.10 151.5128 59.9979 32.0000 1.9847 1.9859 418.6368 418.9437 0.0460 -1.0000 -1.0000 4719307 1582764472.20 151.5128 59.9979 32.0000 1.9846 1.9857 418.5533 418.8587 0.0458 -1.0000 -1.0000 4719369 1582764472.30 151.5128 59.9979 32.0000 1.9854 1.9866 418.4674 418.7740 0.0460 -1.0000 -1.0000 4719447 1582764472.40 151.5128 59.9979 32.0000 1.9858 1.9870 418.4350 418.7423 0.0461 -1.0000 -1.0000 4719525 1582764472.50 151.5128 59.9979 32.0000 1.9848 1.9860 418.6130 418.9197 0.0460 -1.0000 -1.0000 4719588 1582764472.60 151.5128 59.9979 32.0000 1.9847 1.9859 418.5410 418.8477 0.0460 -1.0000 -1.0000 4719651 1582764472.70 151.4925 59.9979 32.0000 1.9857 1.9869 418.4022 418.7097 0.0461 -1.0000 -1.0000 4719713 1582764472.80 151.5285 59.9979 32.0000 1.9854 1.9866 418.4172 418.7241 0.0460 -1.0000 -1.0000 4719775 1582764472.90 151.5300 59.9979 32.0000 1.9850 1.9862 418.4907 418.7983 0.0461 -1.0000 -1.0000 4719838 1582764473.00 151.5300 59.9979 32.0000 1.9846 1.9858 418.5589 418.8659 0.0460 -1.0000 -1.0000 4719916 1582764473.10 151.5300 59.9979 32.0000 1.9839 1.9851 418.5837 418.8897 0.0458 -1.0000 -1.0000 4719978 1582764473.20 151.5300 59.9979 32.0000 1.9856 1.9868 418.3528 418.6595 0.0460 -1.0000 -1.0000 4720041 1582764473.30 151.5300 59.9979 32.0000 1.9858 1.9870 418.3700 418.6770 0.0460 -1.0000 -1.0000 4720119 1582764473.40 151.5300 59.9979 32.0000 1.9851 1.9863 418.4641 418.7706 0.0459 -1.0000 -1.0000 4720182 1582764473.50 151.5300 59.9979 32.0000 1.9853 1.9865 418.5248 418.8306 0.0459 -1.0000 -1.0000 4720369 1582764473.60 151.5300 59.9979 32.0000 1.9849 1.9861 418.4493 418.7565 0.0460 -1.0000 -1.0000 4720432 1582764473.70 151.5300 59.9979 32.0000 1.9857 1.9869 418.3801 418.6860 0.0459 -1.0000 -1.0000 4720494 1582764473.80 151.5073 59.9979 32.0000 1.9856 1.9868 418.5067 418.8125 0.0458 -1.0000 -1.0000 4720557 1582764473.90 151.5073 59.9979 32.0000 1.9847 1.9859 418.6638 418.9697 0.0459 -1.0000 -1.0000 4720635 1582764474.00 151.5073 59.9979 32.0000 1.9851 1.9863 418.5546 418.8612 0.0459 -1.0000 -1.0000 4720869 1582764474.10 151.5073 59.9979 32.0000 1.9853 1.9865 418.4009 418.7073 0.0460 -1.0000 -1.0000 4720932 1582764474.20 151.5073 59.9979 32.0000 1.9859 1.9871 418.3548 418.6619 0.0460 -1.0000 -1.0000 4720994 1582764474.30 151.5254 59.9979 32.0000 1.9855 1.9867 418.5247 418.8309 0.0460 -1.0000 -1.0000 4721057 1582764474.40 151.5254 59.9979 32.0000 1.9850 1.9862 418.5316 418.8392 0.0461 -1.0000 -1.0000 4721135 1582764474.50 151.5254 59.9979 32.0000 1.9853 1.9865 418.5159 418.8236 0.0461 -1.0000 -1.0000 4721838 1582764474.60 151.5254 59.9979 32.0000 1.9857 1.9869 418.4109 418.7173 0.0460 -1.0000 -1.0000 4721900 1582764474.70 151.5254 59.9979 32.0000 1.9854 1.9866 418.5327 418.8414 0.0462 -1.0000 -1.0000 4721978 1582764474.80 151.5254 59.9979 32.0000 1.9844 1.9856 418.5518 418.8592 0.0461 -1.0000 -1.0000 4722041 1582764474.90 151.5169 59.9983 32.0000 1.9854 1.9866 418.6520 418.9598 0.0461 -1.0000 -1.0000 4722103 1582764475.00 151.5169 59.9983 32.0000 1.9854 1.9866 418.4681 418.7741 0.0459 -1.0000 -1.0000 4722182 1582764475.10 151.5169 59.9983 32.0000 1.9857 1.9869 418.4380 418.7438 0.0459 -1.0000 -1.0000 4722260 1582764475.20 151.5169 59.9983 32.0000 1.9850 1.9862 418.4339 418.7410 0.0461 -1.0000 -1.0000 4722322 1582764475.30 151.5169 59.9983 32.0000 1.9849 1.9861 418.4827 418.7895 0.0460 -1.0000 -1.0000 4722400 1582764475.40 151.5151 59.9983 32.0000 1.9850 1.9862 418.5479 418.8544 0.0459 -1.0000 -1.0000 4722463 1582764475.50 151.5147 59.9983 32.0000 1.9852 1.9864 418.4490 418.7553 0.0460 -1.0000 -1.0000 4723103 1582764475.60 151.5147 59.9983 32.0000 1.9858 1.9870 418.2977 418.6049 0.0461 -1.0000 -1.0000 4723166 1582764475.70 151.5147 59.9983 32.0000 1.9860 1.9872 418.4212 418.7285 0.0461 -1.0000 -1.0000 4723228 1582764475.80 151.5147 59.9983 32.0000 1.9847 1.9859 418.4536 418.7616 0.0463 -1.0000 -1.0000 4723307 1582764475.90 151.5147 59.9983 32.0000 1.9848 1.9860 418.4366 418.7454 0.0463 -1.0000 -1.0000 4723369 1582764476.00 151.4412 59.9983 32.0000 1.9857 1.9869 418.3707 418.6815 0.0467 -1.0000 -1.0000 4723494 1582764476.10 151.4412 59.9983 32.0000 1.9855 1.9867 418.4162 418.7273 0.0466 -1.0000 -1.0000 4723572 1582764476.20 151.4412 59.9983 32.0000 1.9846 1.9858 418.4755 418.7845 0.0462 -1.0000 -1.0000 4723682 1582764476.30 151.4412 59.9983 32.0000 1.9848 1.9860 418.5659 418.8741 0.0462 -1.0000 -1.0000 4723744 1582764476.40 151.4412 59.9983 32.0000 1.9858 1.9870 418.4500 418.7582 0.0462 -1.0000 -1.0000 4723807 1582764476.50 151.4412 59.9983 32.0000 1.9853 1.9865 418.4280 418.7352 0.0461 -1.0000 -1.0000 4723869 1582764476.60 151.4412 59.9983 32.0000 1.9864 1.9876 418.4694 418.7769 0.0461 -1.0000 -1.0000 4723932 1582764476.70 151.4412 59.9983 32.0000 1.9856 1.9868 418.5538 418.8609 0.0461 -1.0000 -1.0000 4724010 1582764476.80 151.4412 59.9983 32.0000 1.9853 1.9865 418.5734 418.8813 0.0461 -1.0000 -1.0000 4724072 1582764476.90 151.4412 59.9983 32.0000 1.9849 1.9861 418.4533 418.7606 0.0461 -1.0000 -1.0000 4724135 1582764477.00 151.4412 59.9983 32.0000 1.9847 1.9859 418.3944 418.7016 0.0461 -1.0000 -1.0000 4724213 1582764477.10 151.4411 59.9983 32.0000 1.9850 1.9862 418.5618 418.8703 0.0461 -1.0000 -1.0000 4724275 1582764477.20 151.4323 59.9983 32.0000 1.9858 1.9870 418.5462 418.8518 0.0459 -1.0000 -1.0000 4724338 1582764477.30 151.4323 59.9983 32.0000 1.9863 1.9875 418.4736 418.7804 0.0461 -1.0000 -1.0000 4724416 1582764477.40 151.4323 59.9983 32.0000 1.9861 1.9873 418.4913 418.7990 0.0462 -1.0000 -1.0000 4724478 1582764477.50 151.4323 59.9983 32.0000 1.9852 1.9864 418.5165 418.8247 0.0462 -1.0000 -1.0000 4724541 1582764477.60 151.4323 59.9983 32.0000 1.9848 1.9860 418.5425 418.8500 0.0461 -1.0000 -1.0000 4724603 1582764477.70 151.4323 59.9983 32.0000 1.9863 1.9875 418.5230 418.8301 0.0460 -1.0000 -1.0000 4724666 1582764477.80 151.4323 59.9983 32.0000 1.9865 1.9877 418.4286 418.7349 0.0459 -1.0000 -1.0000 4724744 1582764477.90 151.4323 59.9983 32.0000 1.9856 1.9868 418.6148 418.9208 0.0459 -1.0000 -1.0000 4724807 1582764478.00 151.4323 59.9983 32.0000 1.9856 1.9868 418.6523 418.9589 0.0459 -1.0000 -1.0000 4724869 1582764478.10 151.4323 59.9983 32.0000 1.9853 1.9865 418.4607 418.7669 0.0459 -1.0000 -1.0000 4724947 1582764478.20 151.4323 59.9983 32.0000 1.9855 1.9867 418.4003 418.7072 0.0461 -1.0000 -1.0000 4725010 1582764478.30 151.4323 59.9983 32.0000 1.9866 1.9878 418.5193 418.8276 0.0462 -1.0000 -1.0000 4725072 1582764478.40 151.4098 59.9983 32.0000 1.9858 1.9870 418.6980 419.0064 0.0462 -1.0000 -1.0000 4725135 1582764478.50 151.4098 59.9983 32.0000 1.9857 1.9869 418.5691 418.8765 0.0460 -1.0000 -1.0000 4725197 1582764478.60 151.4098 59.9983 32.0000 1.9862 1.9874 418.4026 418.7092 0.0460 -1.0000 -1.0000 4725588 1582764478.70 151.4098 59.9983 32.0000 1.9856 1.9868 418.4518 418.7582 0.0459 -1.0000 -1.0000 4725651 1582764478.80 151.4098 59.9983 32.0000 1.9859 1.9871 418.5504 418.8579 0.0461 -1.0000 -1.0000 4725713 1582764478.90 151.4459 59.9983 32.0000 1.9854 1.9866 418.6145 418.9217 0.0460 -1.0000 -1.0000 4725775 1582764479.00 151.5033 59.9983 32.0000 1.9865 1.9877 418.5701 418.8774 0.0461 -1.0000 -1.0000 4725853 1582764479.10 151.5033 59.9983 32.0000 1.9860 1.9872 418.5557 418.8626 0.0460 -1.0000 -1.0000 4726041 1582764479.20 151.5033 59.9983 32.0000 1.9863 1.9875 418.3992 418.7065 0.0460 -1.0000 -1.0000 4726103 1582764479.30 151.5033 59.9983 32.0000 1.9861 1.9873 418.4723 418.7787 0.0459 -1.0000 -1.0000 4726182 1582764479.40 151.5033 59.9983 32.0000 1.9856 1.9868 418.5992 418.9058 0.0460 -1.0000 -1.0000 4726244 1582764479.50 151.5033 59.9983 32.0000 1.9862 1.9874 418.5166 418.8235 0.0460 -1.0000 -1.0000 4726307 1582764479.60 151.4814 59.9984 32.0000 1.9869 1.9881 418.4878 418.7946 0.0461 -1.0000 -1.0000 4726369 1582764479.70 151.4466 59.9985 32.0000 1.9859 1.9871 418.5307 418.8388 0.0462 -1.0000 -1.0000 4726525 1582764479.80 151.4466 59.9985 32.0000 1.9851 1.9864 418.6786 418.9880 0.0464 -1.0000 -1.0000 4726588 1582764479.90 151.4466 59.9985 32.0000 1.9858 1.9870 418.5700 418.8787 0.0463 -1.0000 -1.0000 4726650 1582764480.00 151.4466 59.9985 32.0000 1.9866 1.9878 418.4382 418.7459 0.0461 -1.0000 -1.0000 4726713 1582764480.10 151.4466 59.9985 32.0000 1.9865 1.9877 418.4617 418.7691 0.0461 -1.0000 -1.0000 4726791 1582764480.20 151.4466 59.9985 32.0000 1.9853 1.9865 418.6607 418.9687 0.0462 -1.0000 -1.0000 4727072 1582764480.30 151.4320 59.9985 32.0000 1.9863 1.9875 418.5934 418.9010 0.0461 -1.0000 -1.0000 4727135 1582764480.40 151.4320 59.9985 32.0000 1.9856 1.9867 418.4266 418.7331 0.0459 -1.0000 -1.0000 4727260 1582764480.50 151.4320 59.9985 32.0000 1.9860 1.9872 418.4982 418.8053 0.0461 -1.0000 -1.0000 4727322 1582764480.60 151.4320 59.9985 32.0000 1.9856 1.9868 418.6012 418.9081 0.0460 -1.0000 -1.0000 4727385 1582764480.70 151.4320 59.9985 32.0000 1.9852 1.9864 418.5054 418.8116 0.0459 -1.0000 -1.0000 4727494 1582764480.80 151.4432 59.9985 32.0000 1.9863 1.9875 418.4048 418.7113 0.0460 -1.0000 -1.0000 4727557 1582764480.90 151.4825 59.9985 32.0000 1.9854 1.9866 418.4676 418.7745 0.0460 -1.0000 -1.0000 4727619 1582764481.00 151.4825 59.9985 32.0000 1.9849 1.9861 418.6526 418.9595 0.0460 -1.0000 -1.0000 4727697 1582764481.10 151.4825 59.9985 32.0000 1.9850 1.9862 418.5868 418.8942 0.0462 -1.0000 -1.0000 4727760 1582764481.20 151.4825 59.9985 32.0000 1.9861 1.9873 418.4801 418.7878 0.0461 -1.0000 -1.0000 4727853 1582764481.30 151.4825 59.9985 32.0000 1.9856 1.9868 418.3664 418.6722 0.0459 -1.0000 -1.0000 4727916 1582764481.40 151.4228 59.9985 32.0000 1.9857 1.9869 418.4577 418.7650 0.0460 -1.0000 -1.0000 4727978 1582764481.50 151.4228 59.9985 32.0000 1.9847 1.9859 418.5775 418.8844 0.0461 -1.0000 -1.0000 4728072 1582764481.60 151.4228 59.9985 32.0000 1.9845 1.9858 418.5183 418.8262 0.0462 -1.0000 -1.0000 4728135 1582764481.70 151.4228 59.9985 32.0000 1.9852 1.9864 418.3491 418.6568 0.0461 -1.0000 -1.0000 4728510 1582764481.80 151.4228 59.9985 32.0000 1.9849 1.9861 418.4765 418.7835 0.0460 -1.0000 -1.0000 4728588 1582764481.90 151.5002 59.9985 32.0000 1.9847 1.9859 418.5735 418.8803 0.0460 -1.0000 -1.0000 4728650 1582764482.00 151.5066 59.9985 32.0000 1.9848 1.9860 418.6190 418.9286 0.0464 -1.0000 -1.0000 4728713 1582764482.10 151.5066 59.9985 32.0000 1.9859 1.9871 418.4225 418.7314 0.0462 -1.0000 -1.0000 4728776 1582764482.20 151.5066 59.9985 32.0000 1.9864 1.9876 418.3675 418.6745 0.0461 -1.0000 -1.0000 4728838 1582764482.30 151.5066 59.9985 32.0000 1.9863 1.9875 418.2904 418.5981 0.0461 -1.0000 -1.0000 4728901 1582764482.40 151.5019 59.9985 32.0000 1.9854 1.9866 418.5398 418.8475 0.0462 -1.0000 -1.0000 4728979 1582764482.50 151.4854 59.9985 32.0000 1.9846 1.9858 418.6322 418.9408 0.0463 -1.0000 -1.0000 4729041 1582764482.60 151.4854 59.9985 32.0000 1.9859 1.9871 418.4363 418.7465 0.0465 -1.0000 -1.0000 4729103 1582764482.70 151.4854 59.9985 32.0000 1.9860 1.9872 418.4162 418.7241 0.0462 -1.0000 -1.0000 4729401 1582764482.80 151.4854 59.9985 32.0000 1.9858 1.9870 418.4582 418.7663 0.0462 -1.0000 -1.0000 4729463 1582764482.90 151.4854 59.9985 32.0000 1.9855 1.9867 418.6039 418.9116 0.0461 -1.0000 -1.0000 4729525 1582764483.00 151.4854 59.9985 32.0000 1.9860 1.9872 418.4882 418.7958 0.0461 -1.0000 -1.0000 4729603 1582764483.10 151.4680 59.9985 32.0000 1.9860 1.9872 418.3447 418.6508 0.0459 -1.0000 -1.0000 4729666 1582764483.20 151.4680 59.9985 32.0000 1.9855 1.9867 418.4540 418.7609 0.0460 -1.0000 -1.0000 4729885 1582764483.30 151.4680 59.9985 32.0000 1.9846 1.9858 418.5913 418.8991 0.0462 -1.0000 -1.0000 4729963 1582764483.40 151.4680 59.9985 32.0000 1.9849 1.9862 418.5759 418.8847 0.0462 -1.0000 -1.0000 4730025 1582764483.50 151.4680 59.9985 32.0000 1.9857 1.9869 418.5553 418.8629 0.0461 -1.0000 -1.0000 4730088 1582764483.60 151.4963 59.9985 32.0000 1.9865 1.9877 418.4250 418.7325 0.0461 -1.0000 -1.0000 4730150 1582764483.70 151.5062 59.9985 32.0000 1.9862 1.9874 418.3501 418.6586 0.0463 -1.0000 -1.0000 4730213 1582764483.80 151.5062 59.9985 32.0000 1.9859 1.9871 418.4680 418.7773 0.0463 -1.0000 -1.0000 4730869 1582764483.90 151.5062 59.9985 32.0000 1.9851 1.9863 418.4537 418.7614 0.0461 -1.0000 -1.0000 4730947 1582764484.00 151.5062 59.9985 32.0000 1.9858 1.9870 418.3899 418.6966 0.0460 -1.0000 -1.0000 4731041 1582764484.10 151.5062 59.9985 32.0000 1.9860 1.9872 418.3679 418.6756 0.0460 -1.0000 -1.0000 4731135 1582764484.20 151.5183 59.9985 32.0000 1.9858 1.9870 418.4250 418.7315 0.0460 -1.0000 -1.0000 4731197 1582764484.30 151.5183 59.9985 32.0000 1.9855 1.9867 418.5958 418.9036 0.0461 -1.0000 -1.0000 4731260 1582764484.40 151.5183 59.9985 32.0000 1.9850 1.9862 418.5131 418.8197 0.0460 -1.0000 -1.0000 4731322 1582764484.50 151.5183 59.9985 32.0000 1.9861 1.9873 418.4284 418.7354 0.0461 -1.0000 -1.0000 4731385 1582764484.60 151.5183 59.9985 32.0000 1.9865 1.9877 418.3807 418.6873 0.0459 -1.0000 -1.0000 4731447 1582764484.70 151.5532 59.9981 32.0000 1.9859 1.9871 418.4215 418.7281 0.0460 -1.0000 -1.0000 4731525 1582764484.80 151.5532 59.9981 32.0000 1.9856 1.9868 418.5385 418.8449 0.0460 -1.0000 -1.0000 4732103 1582764484.90 151.5532 59.9981 32.0000 1.9854 1.9866 418.6429 418.9487 0.0458 -1.0000 -1.0000 4732166 1582764485.00 151.5532 59.9981 32.0000 1.9853 1.9865 418.4851 418.7917 0.0460 -1.0000 -1.0000 4732244 1582764485.10 151.5532 59.9981 32.0000 1.9865 1.9877 418.4121 418.7190 0.0459 -1.0000 -1.0000 4732307 1582764485.20 151.5418 59.9981 32.0000 1.9840 1.9852 418.5824 418.8881 0.0458 -1.0000 -1.0000 4732369 1582764485.30 151.5189 59.9981 32.0000 1.9847 1.9859 418.5120 418.8179 0.0459 -1.0000 -1.0000 4732432 1582764485.40 151.5189 59.9981 32.0000 1.9849 1.9861 418.6241 418.9298 0.0459 -1.0000 -1.0000 4732494 1582764485.50 151.5189 59.9981 32.0000 1.9851 1.9863 418.4388 418.7458 0.0461 -1.0000 -1.0000 4732572 1582764485.60 151.5189 59.9981 32.0000 1.9859 1.9871 418.3801 418.6873 0.0460 -1.0000 -1.0000 4732635 1582764485.70 151.5189 59.9981 32.0000 1.9856 1.9868 418.5683 418.8761 0.0461 -1.0000 -1.0000 4732697 1582764485.80 151.4671 59.9981 32.0000 1.9848 1.9860 418.5318 418.8387 0.0460 -1.0000 -1.0000 4733010 1582764485.90 151.4671 59.9981 32.0000 1.9855 1.9867 418.4589 418.7657 0.0460 -1.0000 -1.0000 4733072 1582764486.00 151.4671 59.9981 32.0000 1.9853 1.9865 418.3739 418.6806 0.0460 -1.0000 -1.0000 4733135 1582764486.10 151.4671 59.9981 32.0000 1.9857 1.9869 418.3443 418.6496 0.0459 -1.0000 -1.0000 4733197 1582764486.20 151.4671 59.9981 32.0000 1.9848 1.9860 418.4511 418.7582 0.0461 -1.0000 -1.0000 4733260 1582764486.30 151.5171 59.9981 32.0000 1.9846 1.9858 418.4474 418.7542 0.0459 -1.0000 -1.0000 4733322 1582764486.40 151.5263 59.9981 32.0000 1.9858 1.9870 418.3255 418.6327 0.0461 -1.0000 -1.0000 4733401 1582764486.50 151.5263 59.9981 32.0000 1.9852 1.9864 418.3498 418.6567 0.0460 -1.0000 -1.0000 4733479 1582764486.60 151.5263 59.9981 32.0000 1.9845 1.9857 418.4682 418.7753 0.0461 -1.0000 -1.0000 4733541 1582764486.70 151.5263 59.9981 32.0000 1.9852 1.9864 418.4738 418.7809 0.0460 -1.0000 -1.0000 4733619 1582764486.80 151.5263 59.9981 32.0000 1.9853 1.9865 418.4897 418.7978 0.0462 -1.0000 -1.0000 4733682 1582764486.90 151.5237 59.9981 32.0000 1.9859 1.9871 418.3839 418.6927 0.0463 -1.0000 -1.0000 4733853 1582764487.00 151.5227 59.9981 32.0000 1.9853 1.9865 418.3602 418.6692 0.0464 -1.0000 -1.0000 4733932 1582764487.10 151.5227 59.9981 32.0000 1.9845 1.9857 418.5772 418.8855 0.0461 -1.0000 -1.0000 4734072 1582764487.20 151.5227 59.9981 32.0000 1.9850 1.9862 418.6136 418.9205 0.0460 -1.0000 -1.0000 4734135 1582764487.30 151.5227 59.9981 32.0000 1.9847 1.9859 418.5159 418.8229 0.0460 -1.0000 -1.0000 4734213 1582764487.40 151.5227 59.9981 32.0000 1.9855 1.9867 418.4059 418.7120 0.0459 -1.0000 -1.0000 4734603 1582764487.50 151.5607 59.9981 32.0000 1.9850 1.9862 418.5551 418.8621 0.0460 -1.0000 -1.0000 4734682 1582764487.60 151.5607 59.9981 32.0000 1.9847 1.9859 418.6169 418.9232 0.0460 -1.0000 -1.0000 4734744 1582764487.70 151.5607 59.9981 32.0000 1.9853 1.9865 418.5632 418.8705 0.0461 -1.0000 -1.0000 4734807 1582764487.80 151.5607 59.9981 32.0000 1.9854 1.9866 418.4048 418.7112 0.0459 -1.0000 -1.0000 4734869 1582764487.90 151.5607 59.9981 32.0000 1.9852 1.9864 418.3164 418.6228 0.0459 -1.0000 -1.0000 4735525 1582764488.00 151.5608 59.9981 32.0000 1.9849 1.9861 418.4978 418.8036 0.0459 -1.0000 -1.0000 4735588 1582764488.10 151.5658 59.9981 32.0000 1.9851 1.9863 418.5888 418.8963 0.0461 -1.0000 -1.0000 4735666 1582764488.20 151.5658 59.9981 32.0000 1.9860 1.9872 418.5211 418.8272 0.0459 -1.0000 -1.0000 4735728 1582764488.30 151.5658 59.9981 32.0000 1.9859 1.9871 418.3566 418.6630 0.0459 -1.0000 -1.0000 4735791 1582764488.40 151.5658 59.9981 32.0000 1.9852 1.9863 418.3581 418.6644 0.0460 -1.0000 -1.0000 4735869 1582764488.50 151.5658 59.9981 32.0000 1.9850 1.9862 418.4818 418.7882 0.0460 -1.0000 -1.0000 4735932 1582764488.60 151.4879 59.9981 32.0000 1.9849 1.9861 418.5263 418.8336 0.0461 -1.0000 -1.0000 4735994 1582764488.70 151.4879 59.9981 32.0000 1.9864 1.9876 418.3773 418.6848 0.0461 -1.0000 -1.0000 4736072 1582764488.80 151.4879 59.9981 32.0000 1.9856 1.9868 418.3502 418.6573 0.0460 -1.0000 -1.0000 4736135 1582764488.90 151.4879 59.9981 32.0000 1.9852 1.9864 418.5326 418.8389 0.0459 -1.0000 -1.0000 4736197 1582764489.00 151.4879 59.9981 32.0000 1.9847 1.9859 418.4712 418.7774 0.0459 -1.0000 -1.0000 4736260 1582764489.10 151.5071 59.9981 32.0000 1.9853 1.9865 418.3819 418.6881 0.0459 -1.0000 -1.0000 4736322 1582764489.20 151.5174 59.9981 32.0000 1.9862 1.9874 418.3652 418.6704 0.0458 -1.0000 -1.0000 4736385 1582764489.30 151.5174 59.9981 32.0000 1.9855 1.9867 418.4528 418.7597 0.0460 -1.0000 -1.0000 4736463 1582764489.40 151.5174 59.9981 32.0000 1.9842 1.9854 418.5100 418.8161 0.0459 -1.0000 -1.0000 4736525 1582764489.50 151.5174 59.9981 32.0000 1.9851 1.9863 418.4885 418.7952 0.0460 -1.0000 -1.0000 4736603 1582764489.60 151.5174 59.9981 32.0000 1.9853 1.9865 418.4437 418.7512 0.0461 -1.0000 -1.0000 4736666 1582764489.70 151.5243 59.9971 32.0000 1.9853 1.9865 418.4214 418.7294 0.0462 -1.0000 -1.0000 4736728 1582764489.80 151.5243 59.9971 32.0000 1.9853 1.9865 418.5838 418.8915 0.0461 -1.0000 -1.0000 4736807 1582764489.90 151.5243 59.9971 32.0000 1.9852 1.9864 418.6021 418.9096 0.0461 -1.0000 -1.0000 4736869 1582764490.00 151.5243 59.9971 32.0000 1.9859 1.9871 418.4502 418.7572 0.0460 -1.0000 -1.0000 4736932 1582764490.10 151.5243 59.9971 32.0000 1.9849 1.9861 418.3884 418.6955 0.0461 -1.0000 -1.0000 4737010 1582764490.20 151.5243 59.9971 32.0000 1.9855 1.9867 418.3823 418.6893 0.0461 -1.0000 -1.0000 4737057 1582764490.30 151.5243 59.9971 32.0000 1.9851 1.9863 418.5148 418.8207 0.0459 -1.0000 -1.0000 4737119 1582764490.40 151.4836 59.9971 32.0000 1.9858 1.9870 418.6181 418.9247 0.0460 -1.0000 -1.0000 4737900 1582764490.50 151.4836 59.9971 32.0000 1.9859 1.9871 418.5244 418.8321 0.0462 -1.0000 -1.0000 4737963 1582764490.60 151.4836 59.9971 32.0000 1.9862 1.9874 418.2332 418.5401 0.0460 -1.0000 -1.0000 4738025 1582764490.70 151.4836 59.9971 32.0000 1.9858 1.9870 418.3346 418.6418 0.0461 -1.0000 -1.0000 4738103 1582764490.80 151.4836 59.9971 32.0000 1.9856 1.9868 418.4500 418.7570 0.0460 -1.0000 -1.0000 4738166 1582764490.90 151.4836 59.9971 32.0000 1.9852 1.9864 418.5096 418.8167 0.0461 -1.0000 -1.0000 4738228 1582764491.00 151.4804 59.9971 32.0000 1.9858 1.9871 418.5564 418.8653 0.0463 -1.0000 -1.0000 4738307 1582764491.10 151.4804 59.9971 32.0000 1.9865 1.9877 418.4167 418.7244 0.0461 -1.0000 -1.0000 4738369 1582764491.20 151.4804 59.9971 32.0000 1.9863 1.9875 418.4015 418.7086 0.0460 -1.0000 -1.0000 4738432 1582764491.30 151.4804 59.9971 32.0000 1.9848 1.9860 418.5328 418.8397 0.0460 -1.0000 -1.0000 4738494 1582764491.40 151.4804 59.9971 32.0000 1.9845 1.9857 418.5060 418.8125 0.0458 -1.0000 -1.0000 4738557 1582764491.50 151.4804 59.9971 32.0000 1.9862 1.9874 418.5290 418.8353 0.0460 -1.0000 -1.0000 4738635 1582764491.60 151.5423 59.9971 32.0000 1.9864 1.9876 418.4345 418.7422 0.0461 -1.0000 -1.0000 4738713 1582764491.70 151.5423 59.9971 32.0000 1.9861 1.9873 418.4462 418.7528 0.0460 -1.0000 -1.0000 4738776 1582764491.80 151.5423 59.9971 32.0000 1.9850 1.9862 418.5561 418.8627 0.0460 -1.0000 -1.0000 4738838 1582764491.90 151.5423 59.9971 32.0000 1.9850 1.9862 418.5636 418.8703 0.0460 -1.0000 -1.0000 4739135 1582764492.00 151.5423 59.9971 32.0000 1.9859 1.9871 418.4877 418.7938 0.0459 -1.0000 -1.0000 4739197 1582764492.10 151.4527 59.9971 32.0000 1.9863 1.9875 418.5408 418.8465 0.0459 -1.0000 -1.0000 4739275 1582764492.20 151.4527 59.9971 32.0000 1.9852 1.9864 418.5853 418.8922 0.0461 -1.0000 -1.0000 4739338 1582764492.30 151.4527 59.9971 32.0000 1.9847 1.9859 418.5885 418.8943 0.0459 -1.0000 -1.0000 4739400 1582764492.40 151.4527 59.9971 32.0000 1.9851 1.9863 418.5739 418.8809 0.0460 -1.0000 -1.0000 4739479 1582764492.50 151.4527 59.9971 32.0000 1.9858 1.9870 418.3863 418.6930 0.0460 -1.0000 -1.0000 4739541 1582764492.60 151.4527 59.9971 32.0000 1.9850 1.9862 418.3468 418.6529 0.0459 -1.0000 -1.0000 4739603 1582764492.70 151.4527 59.9971 32.0000 1.9851 1.9863 418.6056 418.9121 0.0460 -1.0000 -1.0000 4739666 1582764492.80 151.4527 59.9971 32.0000 1.9845 1.9857 418.6017 418.9085 0.0459 -1.0000 -1.0000 4739744 1582764492.90 151.4527 59.9971 32.0000 1.9849 1.9860 418.5776 418.8839 0.0459 -1.0000 -1.0000 4739791 1582764493.00 151.4527 59.9971 32.0000 1.9852 1.9864 418.4253 418.7328 0.0460 -1.0000 -1.0000 4740041 1582764493.10 151.4527 59.9971 32.0000 1.9858 1.9870 418.3801 418.6867 0.0460 -1.0000 -1.0000 4740103 1582764493.20 151.4527 59.9971 32.0000 1.9857 1.9869 418.5008 418.8083 0.0461 -1.0000 -1.0000 4740166 1582764493.30 151.4388 59.9971 32.0000 1.9853 1.9865 418.6047 418.9128 0.0462 -1.0000 -1.0000 4740244 1582764493.40 151.4388 59.9971 32.0000 1.9859 1.9871 418.6520 418.9594 0.0460 -1.0000 -1.0000 4740307 1582764493.50 151.4388 59.9971 32.0000 1.9852 1.9864 418.5637 418.8692 0.0457 -1.0000 -1.0000 4740588 1582764493.60 151.4388 59.9971 32.0000 1.9852 1.9864 418.5394 418.8449 0.0459 -1.0000 -1.0000 4740650 1582764493.70 151.4388 59.9971 32.0000 1.9863 1.9875 418.5686 418.8750 0.0460 -1.0000 -1.0000 4740713 1582764493.80 151.4388 59.9971 32.0000 1.9849 1.9861 418.7278 419.0351 0.0460 -1.0000 -1.0000 4740791 1582764493.90 151.4273 59.9971 32.0000 1.9849 1.9861 418.6985 419.0060 0.0461 -1.0000 -1.0000 4740853 1582764494.00 151.4273 59.9971 32.0000 1.9850 1.9862 418.5415 418.8485 0.0459 -1.0000 -1.0000 4741369 1582764494.10 151.4273 59.9971 32.0000 1.9854 1.9866 418.4177 418.7235 0.0460 -1.0000 -1.0000 4741447 1582764494.20 151.4273 59.9971 32.0000 1.9855 1.9867 418.5686 418.8750 0.0459 -1.0000 -1.0000 4741510 1582764494.30 151.4273 59.9971 32.0000 1.9852 1.9864 418.6189 418.9253 0.0460 -1.0000 -1.0000 4741572 1582764494.40 151.4715 59.9971 32.0000 1.9846 1.9858 418.5774 418.8837 0.0458 -1.0000 -1.0000 4741635 1582764494.50 151.4715 59.9971 32.0000 1.9855 1.9867 418.4090 418.7145 0.0458 -1.0000 -1.0000 4741744 1582764494.60 151.4715 59.9971 32.0000 1.9853 1.9865 418.4661 418.7737 0.0461 -1.0000 -1.0000 4741791 1582764494.70 151.4715 59.9971 32.0000 1.9855 1.9867 418.5133 418.8193 0.0459 -1.0000 -1.0000 4741869 1582764494.80 151.4715 59.9971 32.0000 1.9849 1.9861 418.6862 418.9930 0.0461 -1.0000 -1.0000 4741932 1582764494.90 151.4575 59.9970 32.0000 1.9852 1.9864 418.6141 418.9210 0.0460 -1.0000 -1.0000 4741994 1582764495.00 151.4477 59.9970 32.0000 1.9855 1.9867 418.4824 418.7888 0.0460 -1.0000 -1.0000 4742072 1582764495.10 151.4477 59.9970 32.0000 1.9854 1.9866 418.3659 418.6728 0.0460 -1.0000 -1.0000 4742135 1582764495.20 151.4477 59.9970 32.0000 1.9852 1.9864 418.5743 418.8806 0.0459 -1.0000 -1.0000 4742197 1582764495.30 151.4477 59.9970 32.0000 1.9847 1.9859 418.6532 418.9592 0.0459 -1.0000 -1.0000 4742275 1582764495.40 151.4477 59.9970 32.0000 1.9850 1.9862 418.6138 418.9208 0.0460 -1.0000 -1.0000 4742338 1582764495.50 151.5013 59.9970 32.0000 1.9858 1.9870 418.5082 418.8145 0.0459 -1.0000 -1.0000 4742416 1582764495.60 151.5013 59.9970 32.0000 1.9858 1.9870 418.5542 418.8605 0.0460 -1.0000 -1.0000 4742478 1582764495.70 151.5013 59.9970 32.0000 1.9854 1.9866 418.6615 418.9691 0.0460 -1.0000 -1.0000 4742541 1582764495.80 151.5013 59.9970 32.0000 1.9852 1.9864 418.6993 419.0068 0.0462 -1.0000 -1.0000 4742619 1582764495.90 151.5013 59.9970 32.0000 1.9856 1.9868 418.5445 418.8535 0.0463 -1.0000 -1.0000 4742682 1582764496.00 151.5005 59.9970 32.0000 1.9865 1.9877 418.4501 418.7592 0.0464 -1.0000 -1.0000 4742744 1582764496.10 151.4570 59.9970 32.0000 1.9865 1.9877 418.4287 418.7376 0.0463 -1.0000 -1.0000 4742853 1582764496.20 151.4570 59.9970 32.0000 1.9856 1.9868 418.4766 418.7855 0.0463 -1.0000 -1.0000 4742916 1582764496.30 151.4570 59.9970 32.0000 1.9847 1.9859 418.5687 418.8769 0.0462 -1.0000 -1.0000 4742979 1582764496.40 151.4570 59.9970 32.0000 1.9852 1.9864 418.5127 418.8199 0.0460 -1.0000 -1.0000 4743057 1582764496.50 151.4570 59.9970 32.0000 1.9849 1.9861 418.4757 418.7840 0.0462 -1.0000 -1.0000 4743119 1582764496.60 151.4244 59.9970 32.0000 1.9862 1.9874 418.4781 418.7844 0.0459 -1.0000 -1.0000 4743588 1582764496.70 151.4226 59.9970 32.0000 1.9858 1.9870 418.4960 418.8020 0.0459 -1.0000 -1.0000 4743666 1582764496.80 151.4226 59.9970 32.0000 1.9859 1.9871 418.6539 418.9603 0.0459 -1.0000 -1.0000 4743728 1582764496.90 151.4226 59.9970 32.0000 1.9859 1.9871 418.5494 418.8563 0.0460 -1.0000 -1.0000 4743791 1582764497.00 151.4226 59.9970 32.0000 1.9863 1.9875 418.4067 418.7124 0.0459 -1.0000 -1.0000 4743869 1582764497.10 151.4247 59.9970 32.0000 1.9855 1.9867 418.4586 418.7656 0.0460 -1.0000 -1.0000 4744103 1582764497.20 151.4722 59.9970 32.0000 1.9857 1.9869 418.6588 418.9663 0.0461 -1.0000 -1.0000 4744166 1582764497.30 151.4722 59.9970 32.0000 1.9857 1.9869 418.5148 418.8231 0.0462 -1.0000 -1.0000 4744244 1582764497.40 151.4722 59.9970 32.0000 1.9869 1.9881 418.5086 418.8157 0.0460 -1.0000 -1.0000 4744307 1582764497.50 151.4722 59.9970 32.0000 1.9863 1.9875 418.4471 418.7531 0.0458 -1.0000 -1.0000 4744369 1582764497.60 151.4722 59.9970 32.0000 1.9851 1.9863 418.6022 418.9084 0.0459 -1.0000 -1.0000 4744776 1582764497.70 151.5044 59.9970 32.0000 1.9852 1.9864 418.6519 418.9581 0.0459 -1.0000 -1.0000 4744838 1582764497.80 151.5044 59.9970 32.0000 1.9860 1.9872 418.6634 418.9693 0.0458 -1.0000 -1.0000 4744916 1582764497.90 151.5044 59.9970 32.0000 1.9859 1.9871 418.5114 418.8177 0.0459 -1.0000 -1.0000 4744979 1582764498.00 151.5044 59.9970 32.0000 1.9859 1.9871 418.5378 418.8439 0.0459 -1.0000 -1.0000 4745041 1582764498.10 151.5044 59.9970 32.0000 1.9849 1.9861 418.5436 418.8496 0.0459 -1.0000 -1.0000 4745635 1582764498.20 151.5044 59.9970 32.0000 1.9847 1.9859 418.5521 418.8579 0.0458 -1.0000 -1.0000 4745697 1582764498.30 151.4784 59.9970 32.0000 1.9860 1.9872 418.4252 418.7312 0.0459 -1.0000 -1.0000 4745807 1582764498.40 151.4784 59.9970 32.0000 1.9868 1.9880 418.5266 418.8323 0.0458 -1.0000 -1.0000 4745885 1582764498.50 151.4784 59.9970 32.0000 1.9862 1.9874 418.4872 418.7935 0.0460 -1.0000 -1.0000 4745947 1582764498.60 151.4784 59.9970 32.0000 1.9851 1.9863 418.6457 418.9531 0.0461 -1.0000 -1.0000 4746010 1582764498.70 151.4784 59.9970 32.0000 1.9857 1.9869 418.5673 418.8741 0.0460 -1.0000 -1.0000 4746088 1582764498.80 151.4796 59.9970 32.0000 1.9861 1.9873 418.5170 418.8233 0.0459 -1.0000 -1.0000 4746150 1582764498.90 151.4804 59.9970 32.0000 1.9863 1.9875 418.3978 418.7045 0.0460 -1.0000 -1.0000 4746213 1582764499.00 151.4804 59.9970 32.0000 1.9859 1.9871 418.4571 418.7650 0.0462 -1.0000 -1.0000 4746291 1582764499.10 151.4804 59.9970 32.0000 1.9855 1.9867 418.5743 418.8822 0.0462 -1.0000 -1.0000 4746353 1582764499.20 151.4804 59.9970 32.0000 1.9855 1.9867 418.5345 418.8427 0.0462 -1.0000 -1.0000 4746416 1582764499.30 151.4804 59.9970 32.0000 1.9857 1.9869 418.3977 418.7056 0.0461 -1.0000 -1.0000 4746478 1582764499.40 151.4160 59.9970 32.0000 1.9856 1.9868 418.5261 418.8330 0.0460 -1.0000 -1.0000 4746541 1582764499.50 151.4160 59.9970 32.0000 1.9860 1.9872 418.6341 418.9408 0.0460 -1.0000 -1.0000 4746619 1582764499.60 151.4160 59.9970 32.0000 1.9855 1.9867 418.6754 418.9823 0.0460 -1.0000 -1.0000 4746682 1582764499.70 151.4160 59.9970 32.0000 1.9855 1.9867 418.6567 418.9643 0.0461 -1.0000 -1.0000 4746744 1582764499.80 151.4160 59.9970 32.0000 1.9853 1.9865 418.5079 418.8146 0.0459 -1.0000 -1.0000 4746822 1582764499.90 151.3894 59.9972 32.0000 1.9854 1.9866 418.2730 418.5787 0.0459 -1.0000 -1.0000 4746885 1582764500.00 151.3860 59.9972 32.0000 1.9858 1.9870 418.5061 418.8130 0.0460 -1.0000 -1.0000 4746947 1582764500.10 151.3860 59.9972 32.0000 1.9846 1.9858 418.4793 418.7861 0.0460 -1.0000 -1.0000 4747010 1582764500.20 151.3860 59.9972 32.0000 1.9854 1.9866 418.4804 418.7862 0.0458 -1.0000 -1.0000 4747088 1582764500.30 151.3860 59.9972 32.0000 1.9854 1.9866 418.3787 418.6840 0.0458 -1.0000 -1.0000 4747150 1582764500.40 151.3860 59.9972 32.0000 1.9857 1.9869 418.3474 418.6522 0.0458 -1.0000 -1.0000 4747228 1582764500.50 151.4006 59.9972 32.0000 1.9851 1.9863 418.4609 418.7668 0.0458 -1.0000 -1.0000 4747291 1582764500.60 151.5064 59.9972 32.0000 1.9857 1.9869 418.5387 418.8439 0.0457 -1.0000 -1.0000 4747353 1582764500.70 151.5064 59.9972 32.0000 1.9855 1.9866 418.6291 418.9344 0.0459 -1.0000 -1.0000 4747525 1582764500.80 151.5064 59.9972 32.0000 1.9862 1.9874 418.6268 418.9339 0.0460 -1.0000 -1.0000 4747603 1582764500.90 151.5064 59.9972 32.0000 1.9858 1.9870 418.4041 418.7102 0.0459 -1.0000 -1.0000 4747666 1582764501.00 151.5064 59.9972 32.0000 1.9856 1.9868 418.5168 418.8240 0.0461 -1.0000 -1.0000 4747900 1582764501.10 151.4627 59.9972 32.0000 1.9855 1.9867 418.5543 418.8618 0.0461 -1.0000 -1.0000 4747963 1582764501.20 151.4627 59.9972 32.0000 1.9853 1.9865 418.6393 418.9470 0.0461 -1.0000 -1.0000 4748025 1582764501.30 151.4627 59.9972 32.0000 1.9857 1.9869 418.6490 418.9561 0.0461 -1.0000 -1.0000 4748103 1582764501.40 151.4627 59.9972 32.0000 1.9862 1.9874 418.3871 418.6950 0.0461 -1.0000 -1.0000 4748166 1582764501.50 151.4627 59.9972 32.0000 1.9856 1.9868 418.5189 418.8264 0.0462 -1.0000 -1.0000 4748228 1582764501.60 151.4627 59.9972 32.0000 1.9846 1.9858 418.5825 418.8900 0.0461 -1.0000 -1.0000 4748291 1582764501.70 151.4933 59.9972 32.0000 1.9853 1.9865 418.6225 418.9308 0.0461 -1.0000 -1.0000 4748885 1582764501.80 151.4933 59.9972 32.0000 1.9872 1.9884 418.4231 418.7306 0.0462 -1.0000 -1.0000 4748963 1582764501.90 151.4933 59.9972 32.0000 1.9871 1.9883 418.3437 418.6516 0.0462 -1.0000 -1.0000 4749025 1582764502.00 151.4933 59.9972 32.0000 1.9858 1.9870 418.5094 418.8174 0.0462 -1.0000 -1.0000 4749088 1582764502.10 151.4933 59.9972 32.0000 1.9853 1.9865 418.6366 418.9442 0.0461 -1.0000 -1.0000 4749166 1582764502.20 151.4508 59.9972 32.0000 1.9856 1.9868 418.5336 418.8409 0.0461 -1.0000 -1.0000 4749228 1582764502.30 151.4508 59.9972 32.0000 1.9864 1.9876 418.4392 418.7458 0.0460 -1.0000 -1.0000 4749291 1582764502.40 151.4508 59.9972 32.0000 1.9865 1.9877 418.4093 418.7158 0.0460 -1.0000 -1.0000 4749369 1582764502.50 151.4508 59.9972 32.0000 1.9859 1.9871 418.5496 418.8567 0.0461 -1.0000 -1.0000 4749432 1582764502.60 151.4508 59.9972 32.0000 1.9854 1.9866 418.5539 418.8610 0.0460 -1.0000 -1.0000 4749494 1582764502.70 151.4735 59.9972 32.0000 1.9864 1.9876 418.4308 418.7358 0.0458 -1.0000 -1.0000 4749572 1582764502.80 151.5397 59.9972 32.0000 1.9866 1.9878 418.4230 418.7282 0.0457 -1.0000 -1.0000 4749635 1582764502.90 151.5397 59.9972 32.0000 1.9860 1.9872 418.6178 418.9232 0.0458 -1.0000 -1.0000 4749697 1582764503.00 151.5397 59.9972 32.0000 1.9856 1.9868 418.6250 418.9306 0.0458 -1.0000 -1.0000 4749760 1582764503.10 151.5397 59.9972 32.0000 1.9863 1.9875 418.5223 418.8290 0.0460 -1.0000 -1.0000 4749822 1582764503.20 151.5397 59.9972 32.0000 1.9866 1.9878 418.4016 418.7084 0.0459 -1.0000 -1.0000 4749885 1582764503.30 151.5023 59.9972 32.0000 1.9859 1.9871 418.4747 418.7825 0.0462 -1.0000 -1.0000 4750135 1582764503.40 151.5023 59.9972 32.0000 1.9856 1.9868 418.5889 418.8958 0.0460 -1.0000 -1.0000 4750197 1582764503.50 151.5023 59.9972 32.0000 1.9855 1.9867 418.6622 418.9688 0.0460 -1.0000 -1.0000 4750275 1582764503.60 151.5023 59.9972 32.0000 1.9853 1.9865 418.5792 418.8851 0.0458 -1.0000 -1.0000 4750338 1582764503.70 151.5023 59.9972 32.0000 1.9861 1.9873 418.3418 418.6488 0.0460 -1.0000 -1.0000 4750400 1582764503.80 151.5074 59.9972 32.0000 1.9859 1.9871 418.4591 418.7645 0.0458 -1.0000 -1.0000 4750603 1582764503.90 151.5088 59.9972 32.0000 1.9848 1.9860 418.5621 418.8682 0.0459 -1.0000 -1.0000 4750666 1582764504.00 151.5088 59.9972 32.0000 1.9850 1.9862 418.6241 418.9317 0.0461 -1.0000 -1.0000 4750744 1582764504.10 151.5088 59.9972 32.0000 1.9861 1.9873 418.3907 418.6971 0.0460 -1.0000 -1.0000 4750807 1582764504.20 151.5088 59.9972 32.0000 1.9865 1.9877 418.3920 418.6997 0.0461 -1.0000 -1.0000 4750869 1582764504.30 151.5108 59.9972 32.0000 1.9861 1.9873 418.5765 418.8828 0.0459 -1.0000 -1.0000 4751213 1582764504.40 151.5411 59.9972 32.0000 1.9852 1.9864 418.5627 418.8692 0.0459 -1.0000 -1.0000 4751291 1582764504.50 151.5411 59.9972 32.0000 1.9855 1.9867 418.4306 418.7369 0.0460 -1.0000 -1.0000 4751353 1582764504.60 151.5411 59.9972 32.0000 1.9866 1.9878 418.3988 418.7046 0.0457 -1.0000 -1.0000 4751416 1582764504.70 151.5411 59.9972 32.0000 1.9865 1.9877 418.5028 418.8083 0.0458 -1.0000 -1.0000 4751479 1582764504.80 151.5411 59.9972 32.0000 1.9858 1.9870 418.6206 418.9273 0.0460 -1.0000 -1.0000 4751619 1582764504.90 151.5709 59.9970 32.0000 1.9858 1.9870 418.4420 418.7479 0.0457 -1.0000 -1.0000 4751682 1582764505.00 151.5777 59.9969 32.0000 1.9860 1.9872 418.3881 418.6930 0.0458 -1.0000 -1.0000 4751744 1582764505.10 151.5777 59.9969 32.0000 1.9858 1.9870 418.4075 418.7135 0.0458 -1.0000 -1.0000 4751807 1582764505.20 151.5777 59.9969 32.0000 1.9851 1.9863 418.5437 418.8481 0.0456 -1.0000 -1.0000 4751869 1582764505.30 151.5777 59.9969 32.0000 1.9866 1.9878 418.5448 418.8505 0.0460 -1.0000 -1.0000 4752666 1582764505.40 151.5798 59.9969 32.0000 1.9860 1.9872 418.4350 418.7410 0.0458 -1.0000 -1.0000 4752728 1582764505.50 151.5905 59.9969 32.0000 1.9857 1.9869 418.4352 418.7412 0.0459 -1.0000 -1.0000 4752791 1582764505.60 151.5905 59.9969 32.0000 1.9857 1.9869 418.3914 418.6975 0.0459 -1.0000 -1.0000 4752869 1582764505.70 151.5905 59.9969 32.0000 1.9850 1.9862 418.5686 418.8745 0.0458 -1.0000 -1.0000 4752932 1582764505.80 151.5905 59.9969 32.0000 1.9858 1.9870 418.6599 418.9658 0.0459 -1.0000 -1.0000 4752994 1582764505.90 151.5905 59.9969 32.0000 1.9852 1.9864 418.5751 418.8814 0.0459 -1.0000 -1.0000 4753057 1582764506.00 151.6043 59.9969 32.0000 1.9857 1.9869 418.4631 418.7687 0.0458 -1.0000 -1.0000 4753119 1582764506.10 151.6043 59.9969 32.0000 1.9854 1.9866 418.6613 418.9668 0.0457 -1.0000 -1.0000 4753197 1582764506.20 151.6043 59.9969 32.0000 1.9847 1.9859 418.6269 418.9319 0.0458 -1.0000 -1.0000 4753260 1582764506.30 151.6043 59.9969 32.0000 1.9858 1.9870 418.6322 418.9383 0.0458 -1.0000 -1.0000 4753322 1582764506.40 151.6043 59.9969 32.0000 1.9864 1.9876 418.5367 418.8418 0.0457 -1.0000 -1.0000 4753400 1582764506.50 151.5909 59.9969 32.0000 1.9862 1.9874 418.3877 418.6925 0.0457 -1.0000 -1.0000 4753463 1582764506.60 151.5686 59.9969 32.0000 1.9847 1.9859 418.4595 418.7644 0.0457 -1.0000 -1.0000 4753525 1582764506.70 151.5686 59.9969 32.0000 1.9856 1.9868 418.6112 418.9170 0.0459 -1.0000 -1.0000 4753588 1582764506.80 151.5686 59.9969 32.0000 1.9862 1.9874 418.4383 418.7438 0.0458 -1.0000 -1.0000 4753650 1582764506.90 151.5686 59.9969 32.0000 1.9859 1.9871 418.4129 418.7184 0.0458 -1.0000 -1.0000 4753713 1582764507.00 151.5686 59.9969 32.0000 1.9845 1.9857 418.5241 418.8299 0.0459 -1.0000 -1.0000 4753791 1582764507.10 151.5381 59.9969 32.0000 1.9855 1.9867 418.6555 418.9612 0.0458 -1.0000 -1.0000 4753853 1582764507.20 151.5381 59.9969 32.0000 1.9859 1.9871 418.3356 418.6411 0.0458 -1.0000 -1.0000 4753916 1582764507.30 151.5381 59.9969 32.0000 1.9868 1.9880 418.3454 418.6503 0.0457 -1.0000 -1.0000 4753994 1582764507.40 151.5381 59.9969 32.0000 1.9863 1.9874 418.4016 418.7061 0.0456 -1.0000 -1.0000 4754103 1582764507.50 151.5381 59.9969 32.0000 1.9856 1.9868 418.5003 418.8058 0.0458 -1.0000 -1.0000 4754182 1582764507.60 151.5484 59.9969 32.0000 1.9845 1.9857 418.5621 418.8692 0.0461 -1.0000 -1.0000 4754244 1582764507.70 151.5505 59.9969 32.0000 1.9862 1.9874 418.4836 418.7910 0.0460 -1.0000 -1.0000 4754307 1582764507.80 151.5505 59.9969 32.0000 1.9861 1.9873 418.3176 418.6252 0.0461 -1.0000 -1.0000 4754369 1582764507.90 151.5505 59.9969 32.0000 1.9849 1.9861 418.3662 418.6728 0.0459 -1.0000 -1.0000 4754541 1582764508.00 151.5505 59.9969 32.0000 1.9853 1.9865 418.6092 418.9149 0.0458 -1.0000 -1.0000 4754603 1582764508.10 151.5504 59.9969 32.0000 1.9857 1.9869 418.6518 418.9572 0.0457 -1.0000 -1.0000 4754682 1582764508.20 151.5501 59.9969 32.0000 1.9862 1.9874 418.5273 418.8327 0.0457 -1.0000 -1.0000 4754744 1582764508.30 151.5501 59.9969 32.0000 1.9852 1.9864 418.4207 418.7252 0.0457 -1.0000 -1.0000 4754807 1582764508.40 151.5501 59.9969 32.0000 1.9855 1.9867 418.4659 418.7719 0.0460 -1.0000 -1.0000 4755807 1582764508.50 151.5501 59.9969 32.0000 1.9854 1.9866 418.5892 418.8954 0.0458 -1.0000 -1.0000 4755869 1582764508.60 151.5501 59.9969 32.0000 1.9863 1.9875 418.4993 418.8031 0.0455 -1.0000 -1.0000 4755932 1582764508.70 151.5415 59.9969 32.0000 1.9864 1.9876 418.3817 418.6857 0.0456 -1.0000 -1.0000 4756010 1582764508.80 151.5415 59.9969 32.0000 1.9868 1.9880 418.3892 418.6937 0.0457 -1.0000 -1.0000 4756072 1582764508.90 151.5415 59.9969 32.0000 1.9856 1.9868 418.4682 418.7735 0.0458 -1.0000 -1.0000 4756135 1582764509.00 151.5415 59.9969 32.0000 1.9849 1.9861 418.6107 418.9161 0.0457 -1.0000 -1.0000 4756213 1582764509.10 151.5415 59.9969 32.0000 1.9853 1.9865 418.4311 418.7376 0.0461 -1.0000 -1.0000 4756291 1582764509.20 151.5239 59.9969 32.0000 1.9863 1.9875 418.2985 418.6048 0.0460 -1.0000 -1.0000 4756353 1582764509.30 151.5123 59.9969 32.0000 1.9863 1.9875 418.3979 418.7047 0.0460 -1.0000 -1.0000 4756432 1582764509.40 151.5123 59.9969 32.0000 1.9861 1.9873 418.5518 418.8569 0.0456 -1.0000 -1.0000 4756494 1582764509.50 151.5123 59.9969 32.0000 1.9855 1.9867 418.5195 418.8251 0.0459 -1.0000 -1.0000 4756572 1582764509.60 151.5123 59.9969 32.0000 1.9862 1.9874 418.3608 418.6678 0.0460 -1.0000 -1.0000 4756635 1582764509.70 151.5123 59.9969 32.0000 1.9868 1.9880 418.4310 418.7367 0.0459 -1.0000 -1.0000 4756697 1582764509.80 151.5107 59.9979 32.0000 1.9858 1.9870 418.5779 418.8834 0.0458 -1.0000 -1.0000 4756776 1582764509.90 151.5107 59.9979 32.0000 1.9847 1.9859 418.6803 418.9862 0.0458 -1.0000 -1.0000 4756838 1582764510.00 151.5107 59.9979 32.0000 1.9853 1.9865 418.5142 418.8185 0.0457 -1.0000 -1.0000 4756900 1582764510.10 151.5107 59.9979 32.0000 1.9853 1.9865 418.5340 418.8391 0.0458 -1.0000 -1.0000 4756979 1582764510.20 151.5107 59.9979 32.0000 1.9857 1.9869 418.5118 418.8174 0.0458 -1.0000 -1.0000 4757041 1582764510.30 151.5107 59.9979 32.0000 1.9859 1.9871 418.5035 418.8085 0.0457 -1.0000 -1.0000 4757103 1582764510.40 151.4686 59.9979 32.0000 1.9847 1.9859 418.5608 418.8664 0.0459 -1.0000 -1.0000 4757182 1582764510.50 151.4666 59.9979 32.0000 1.9848 1.9860 418.7386 419.0450 0.0459 -1.0000 -1.0000 4757353 1582764510.60 151.4666 59.9979 32.0000 1.9854 1.9866 418.5574 418.8629 0.0458 -1.0000 -1.0000 4757416 1582764510.70 151.4666 59.9979 32.0000 1.9862 1.9874 418.4174 418.7232 0.0459 -1.0000 -1.0000 4757494 1582764510.80 151.4666 59.9979 32.0000 1.9850 1.9862 418.5251 418.8315 0.0459 -1.0000 -1.0000 4757557 1582764510.90 151.4666 59.9979 32.0000 1.9853 1.9865 418.5715 418.8778 0.0459 -1.0000 -1.0000 4757619 1582764511.00 151.4391 59.9979 32.0000 1.9851 1.9863 418.5345 418.8393 0.0456 -1.0000 -1.0000 4757853 1582764511.10 151.4391 59.9979 32.0000 1.9858 1.9870 418.3969 418.7016 0.0457 -1.0000 -1.0000 4757916 1582764511.20 151.4391 59.9979 32.0000 1.9862 1.9874 418.3279 418.6324 0.0457 -1.0000 -1.0000 4757978 1582764511.30 151.4391 59.9979 32.0000 1.9858 1.9870 418.3782 418.6836 0.0458 -1.0000 -1.0000 4758072 1582764511.40 151.4391 59.9979 32.0000 1.9858 1.9870 418.5018 418.8065 0.0456 -1.0000 -1.0000 4758135 1582764511.50 151.4391 59.9979 32.0000 1.9856 1.9868 418.5665 418.8715 0.0458 -1.0000 -1.0000 4758697 1582764511.60 151.4540 59.9979 32.0000 1.9853 1.9865 418.4231 418.7301 0.0461 -1.0000 -1.0000 4758760 1582764511.70 151.4554 59.9979 32.0000 1.9860 1.9872 418.3418 418.6498 0.0462 -1.0000 -1.0000 4758822 1582764511.80 151.4554 59.9979 32.0000 1.9856 1.9868 418.4415 418.7485 0.0459 -1.0000 -1.0000 4758900 1582764511.90 151.4554 59.9979 32.0000 1.9858 1.9870 418.4118 418.7177 0.0459 -1.0000 -1.0000 4758963 1582764512.00 151.4554 59.9979 32.0000 1.9857 1.9869 418.4025 418.7089 0.0459 -1.0000 -1.0000 4759635 1582764512.10 151.4554 59.9979 32.0000 1.9866 1.9878 418.3932 418.6983 0.0457 -1.0000 -1.0000 4759713 1582764512.20 151.3987 59.9979 32.0000 1.9852 1.9864 418.5180 418.8233 0.0458 -1.0000 -1.0000 4759775 1582764512.30 151.3987 59.9979 32.0000 1.9847 1.9859 418.5675 418.8710 0.0456 -1.0000 -1.0000 4759838 1582764512.40 151.3987 59.9979 32.0000 1.9847 1.9859 418.5183 418.8239 0.0458 -1.0000 -1.0000 4759916 1582764512.50 151.3987 59.9979 32.0000 1.9857 1.9869 418.4044 418.7100 0.0458 -1.0000 -1.0000 4759978 1582764512.60 151.3987 59.9979 32.0000 1.9865 1.9877 418.3590 418.6640 0.0457 -1.0000 -1.0000 4800041 1582764512.70 151.3887 59.9979 32.0000 1.9850 1.9862 418.5652 418.8699 0.0456 -1.0000 -1.0000 4800119 1582764512.80 151.3887 59.9979 32.0000 1.9850 1.9862 418.6915 418.9966 0.0458 -1.0000 -1.0000 4800182 1582764512.90 151.3887 59.9979 32.0000 1.9851 1.9863 418.6600 418.9646 0.0457 -1.0000 -1.0000 4800244 1582764513.00 151.3887 59.9979 32.0000 1.9856 1.9868 418.3801 418.6849 0.0457 -1.0000 -1.0000 4800307 1582764513.10 151.3887 59.9979 32.0000 1.9860 1.9872 418.3971 418.7022 0.0457 -1.0000 -1.0000 4800369 1582764513.20 151.3971 59.9979 32.0000 1.9851 1.9863 418.4804 418.7862 0.0459 -1.0000 -1.0000 4800432 1582764513.30 151.4074 59.9979 32.0000 1.9848 1.9860 418.5384 418.8444 0.0459 -1.0000 -1.0000 4800510 1582764513.40 151.4074 59.9979 32.0000 1.9856 1.9868 418.5299 418.8354 0.0457 -1.0000 -1.0000 4800572 1582764513.50 151.4074 59.9979 32.0000 1.9862 1.9874 418.4321 418.7378 0.0459 -1.0000 -1.0000 4800650 1582764513.60 151.4074 59.9979 32.0000 1.9857 1.9869 418.4916 418.7991 0.0462 -1.0000 -1.0000 4800713 1582764513.70 151.4074 59.9979 32.0000 1.9852 1.9864 418.5745 418.8832 0.0462 -1.0000 -1.0000 4800775 1582764513.80 151.4060 59.9979 32.0000 1.9860 1.9872 418.5914 418.8997 0.0462 -1.0000 -1.0000 4800838 1582764513.90 151.4052 59.9979 32.0000 1.9864 1.9876 418.4467 418.7529 0.0458 -1.0000 -1.0000 4800900 1582764514.00 151.4052 59.9979 32.0000 1.9858 1.9870 418.3765 418.6819 0.0458 -1.0000 -1.0000 4800963 1582764514.10 151.4052 59.9979 32.0000 1.9853 1.9865 418.4751 418.7808 0.0459 -1.0000 -1.0000 4801041 1582764514.20 151.4052 59.9979 32.0000 1.9860 1.9872 418.5527 418.8591 0.0459 -1.0000 -1.0000 4801103 1582764514.30 151.4052 59.9979 32.0000 1.9865 1.9877 418.4486 418.7554 0.0460 -1.0000 -1.0000 4801166 1582764514.40 151.4052 59.9979 32.0000 1.9864 1.9876 418.4075 418.7148 0.0460 -1.0000 -1.0000 4801244 1582764514.50 151.4701 59.9979 32.0000 1.9857 1.9869 418.5564 418.8634 0.0461 -1.0000 -1.0000 4801307 1582764514.60 151.4701 59.9979 32.0000 1.9849 1.9861 418.5156 418.8219 0.0458 -1.0000 -1.0000 4801791 1582764514.70 151.4701 59.9979 32.0000 1.9859 1.9871 418.4111 418.7153 0.0456 -1.0000 -1.0000 4801853 1582764514.80 151.4701 59.9979 32.0000 1.9857 1.9869 418.3961 418.7002 0.0457 -1.0000 -1.0000 4801916 1582764514.90 151.4701 59.9979 32.0000 1.9858 1.9870 418.5031 418.8076 0.0456 -1.0000 -1.0000 4801978 1582764515.00 151.5356 59.9979 32.0000 1.9856 1.9868 418.6104 418.9153 0.0458 -1.0000 -1.0000 4802103 1582764515.10 151.5412 59.9979 32.0000 1.9852 1.9864 418.5831 418.8900 0.0461 -1.0000 -1.0000 4802275 1582764515.20 151.5412 59.9979 32.0000 1.9853 1.9865 418.4814 418.7888 0.0461 -1.0000 -1.0000 4802338 1582764515.30 151.5412 59.9979 32.0000 1.9859 1.9871 418.5000 418.8069 0.0460 -1.0000 -1.0000 4802400 1582764515.40 151.5412 59.9979 32.0000 1.9858 1.9870 418.5478 418.8545 0.0459 -1.0000 -1.0000 4802463 1582764515.50 151.5412 59.9979 32.0000 1.9857 1.9869 418.6440 418.9490 0.0457 -1.0000 -1.0000 4802541 1582764515.60 151.4967 59.9979 32.0000 1.9851 1.9863 418.5814 418.8867 0.0458 -1.0000 -1.0000 4802791 1582764515.70 151.4886 59.9979 32.0000 1.9857 1.9869 418.4110 418.7166 0.0458 -1.0000 -1.0000 4802853 1582764515.80 151.4886 59.9979 32.0000 1.9858 1.9870 418.4182 418.7235 0.0458 -1.0000 -1.0000 4802916 1582764515.90 151.4886 59.9979 32.0000 1.9858 1.9870 418.4319 418.7377 0.0458 -1.0000 -1.0000 4802979 1582764516.00 151.4886 59.9979 32.0000 1.9853 1.9864 418.5694 418.8743 0.0456 -1.0000 -1.0000 4803041 1582764516.10 151.4886 59.9979 32.0000 1.9855 1.9867 418.6292 418.9332 0.0456 -1.0000 -1.0000 4803119 1582764516.20 151.4736 59.9979 32.0000 1.9850 1.9861 418.5554 418.8591 0.0455 -1.0000 -1.0000 4803307 1582764516.30 151.4736 59.9979 32.0000 1.9855 1.9867 418.4282 418.7334 0.0457 -1.0000 -1.0000 4803369 1582764516.40 151.4736 59.9979 32.0000 1.9859 1.9871 418.4663 418.7707 0.0457 -1.0000 -1.0000 4803432 1582764516.50 151.4736 59.9979 32.0000 1.9851 1.9863 418.5682 418.8731 0.0457 -1.0000 -1.0000 4803494 1582764516.60 151.4736 59.9979 32.0000 1.9857 1.9869 418.5661 418.8702 0.0456 -1.0000 -1.0000 4803557 1582764516.70 151.4951 59.9979 32.0000 1.9856 1.9868 418.4911 418.7963 0.0457 -1.0000 -1.0000 4803635 1582764516.80 151.5082 59.9979 32.0000 1.9862 1.9874 418.5027 418.8080 0.0459 -1.0000 -1.0000 4803697 1582764516.90 151.5082 59.9979 32.0000 1.9848 1.9860 418.6075 418.9123 0.0456 -1.0000 -1.0000 4803760 1582764517.00 151.5082 59.9979 32.0000 1.9848 1.9860 418.6766 418.9816 0.0458 -1.0000 -1.0000 4803838 1582764517.10 151.5082 59.9979 32.0000 1.9853 1.9865 418.5907 418.8966 0.0457 -1.0000 -1.0000 4803900 1582764517.20 151.5078 59.9979 32.0000 1.9854 1.9865 418.4762 418.7806 0.0456 -1.0000 -1.0000 4804369 1582764517.30 151.4864 59.9979 32.0000 1.9849 1.9861 418.4812 418.7864 0.0457 -1.0000 -1.0000 4804447 1582764517.40 151.4864 59.9979 32.0000 1.9840 1.9852 418.6039 418.9083 0.0456 -1.0000 -1.0000 4804510 1582764517.50 151.4864 59.9979 32.0000 1.9843 1.9854 418.6106 418.9157 0.0458 -1.0000 -1.0000 4804588 1582764517.60 151.4864 59.9979 32.0000 1.9852 1.9864 418.4731 418.7782 0.0457 -1.0000 -1.0000 4804635 1582764517.70 151.4864 59.9979 32.0000 1.9856 1.9868 418.5025 418.8076 0.0457 -1.0000 -1.0000 4804869 1582764517.80 151.5200 59.9979 32.0000 1.9853 1.9865 418.5824 418.8871 0.0456 -1.0000 -1.0000 4804963 1582764517.90 151.5235 59.9979 32.0000 1.9855 1.9867 418.6419 418.9466 0.0457 -1.0000 -1.0000 4805025 1582764518.00 151.5235 59.9979 32.0000 1.9857 1.9869 418.4923 418.7983 0.0459 -1.0000 -1.0000 4805088 1582764518.10 151.5235 59.9979 32.0000 1.9861 1.9873 418.4238 418.7300 0.0459 -1.0000 -1.0000 4805150 1582764518.20 151.5235 59.9979 32.0000 1.9862 1.9874 418.4469 418.7518 0.0457 -1.0000 -1.0000 4805213 1582764518.30 151.5235 59.9979 32.0000 1.9856 1.9868 418.5566 418.8612 0.0457 -1.0000 -1.0000 4805276 1582764518.40 151.5388 59.9979 32.0000 1.9855 1.9867 418.7004 419.0063 0.0459 -1.0000 -1.0000 4805353 1582764518.50 151.5408 59.9979 32.0000 1.9861 1.9873 418.3934 418.6991 0.0458 -1.0000 -1.0000 4805416 1582764518.60 151.5408 59.9979 32.0000 1.9860 1.9872 418.3097 418.6155 0.0459 -1.0000 -1.0000 4805479 1582764518.70 151.5408 59.9979 32.0000 1.9848 1.9860 418.5983 418.9032 0.0457 -1.0000 -1.0000 4805885 1582764518.80 151.5408 59.9979 32.0000 1.9851 1.9863 418.5149 418.8200 0.0458 -1.0000 -1.0000 4805947 1582764518.90 151.5408 59.9979 32.0000 1.9852 1.9864 418.3831 418.6885 0.0458 -1.0000 -1.0000 4806010 1582764519.00 151.4827 59.9979 32.0000 1.9858 1.9870 418.4283 418.7343 0.0460 -1.0000 -1.0000 4806213 1582764519.10 151.4827 59.9979 32.0000 1.9851 1.9863 418.4792 418.7862 0.0461 -1.0000 -1.0000 4806275 1582764519.20 151.4827 59.9979 32.0000 1.9853 1.9865 418.5112 418.8183 0.0460 -1.0000 -1.0000 4806369 1582764519.30 151.4827 59.9979 32.0000 1.9858 1.9870 418.4478 418.7540 0.0460 -1.0000 -1.0000 4806447 1582764519.40 151.4827 59.9979 32.0000 1.9866 1.9878 418.3832 418.6886 0.0458 -1.0000 -1.0000 4806510 1582764519.50 151.5326 59.9979 32.0000 1.9853 1.9865 418.5410 418.8455 0.0457 -1.0000 -1.0000 4806588 1582764519.60 151.5408 59.9979 32.0000 1.9852 1.9864 418.6457 418.9511 0.0457 -1.0000 -1.0000 4806650 1582764519.70 151.5408 59.9979 32.0000 1.9855 1.9867 418.6195 418.9244 0.0457 -1.0000 -1.0000 4806713 1582764519.80 151.5408 59.9979 32.0000 1.9861 1.9873 418.4478 418.7535 0.0458 -1.0000 -1.0000 4807260 1582764519.90 151.5408 59.9979 32.0000 1.9861 1.9873 418.4537 418.7586 0.0457 -1.0000 -1.0000 4807322 1582764520.00 151.5408 59.9979 32.0000 1.9855 1.9867 418.5320 418.8372 0.0458 -1.0000 -1.0000 4807416 1582764520.10 151.4931 59.9981 32.0000 1.9861 1.9873 418.5386 418.8441 0.0458 -1.0000 -1.0000 4807494 1582764520.20 151.4931 59.9981 32.0000 1.9866 1.9878 418.5081 418.8157 0.0460 -1.0000 -1.0000 4807557 1582764520.30 151.4931 59.9981 32.0000 1.9854 1.9866 418.5170 418.8226 0.0457 -1.0000 -1.0000 4807619 1582764520.40 151.4931 59.9981 32.0000 1.9856 1.9868 418.6040 418.9088 0.0457 -1.0000 -1.0000 4807682 1582764520.50 151.4931 59.9981 32.0000 1.9854 1.9865 418.6829 418.9877 0.0457 -1.0000 -1.0000 4807744 1582764520.60 151.4931 59.9981 32.0000 1.9862 1.9874 418.4339 418.7405 0.0460 -1.0000 -1.0000 4807807 1582764520.70 151.4931 59.9981 32.0000 1.9857 1.9869 418.4243 418.7315 0.0461 -1.0000 -1.0000 4807885 1582764520.80 151.4320 59.9981 32.0000 1.9853 1.9865 418.4817 418.7891 0.0461 -1.0000 -1.0000 4807947 1582764520.90 151.4320 59.9981 32.0000 1.9848 1.9860 418.6525 418.9601 0.0460 -1.0000 -1.0000 4808010 1582764521.00 151.4320 59.9981 32.0000 1.9859 1.9871 418.5825 418.8893 0.0461 -1.0000 -1.0000 4808088 1582764521.10 151.4320 59.9981 32.0000 1.9860 1.9872 418.6114 418.9179 0.0458 -1.0000 -1.0000 4808150 1582764521.20 151.4320 59.9981 32.0000 1.9853 1.9865 418.6778 418.9840 0.0459 -1.0000 -1.0000 4808213 1582764521.30 151.4320 59.9981 32.0000 1.9854 1.9866 418.5323 418.8399 0.0461 -1.0000 -1.0000 4808275 1582764521.40 151.4485 59.9981 32.0000 1.9856 1.9868 418.4633 418.7709 0.0462 -1.0000 -1.0000 4808338 1582764521.50 151.4808 59.9981 32.0000 1.9855 1.9867 418.4962 418.8041 0.0461 -1.0000 -1.0000 4808416 1582764521.60 151.4808 59.9981 32.0000 1.9852 1.9864 418.5366 418.8426 0.0459 -1.0000 -1.0000 4808478 1582764521.70 151.4808 59.9981 32.0000 1.9865 1.9877 418.6786 418.9859 0.0462 -1.0000 -1.0000 4808541 1582764521.80 151.4808 59.9981 32.0000 1.9861 1.9873 418.5890 418.8990 0.0466 -1.0000 -1.0000 4808619 1582764521.90 151.4808 59.9981 32.0000 1.9863 1.9875 418.4307 418.7400 0.0463 -1.0000 -1.0000 4808682 1582764522.00 151.4788 59.9981 32.0000 1.9856 1.9868 418.4460 418.7541 0.0461 -1.0000 -1.0000 4808744 1582764522.10 151.4744 59.9981 32.0000 1.9850 1.9862 418.6299 418.9361 0.0459 -1.0000 -1.0000 4808822 1582764522.20 151.4744 59.9981 32.0000 1.9849 1.9861 418.6647 418.9708 0.0459 -1.0000 -1.0000 4808885 1582764522.30 151.4744 59.9981 32.0000 1.9859 1.9871 418.4902 418.7960 0.0458 -1.0000 -1.0000 4809400 1582764522.40 151.4744 59.9981 32.0000 1.9861 1.9873 418.4829 418.7885 0.0458 -1.0000 -1.0000 4809463 1582764522.50 151.4744 59.9981 32.0000 1.9854 1.9866 418.4934 418.7997 0.0460 -1.0000 -1.0000 4809525 1582764522.60 151.5173 59.9981 32.0000 1.9855 1.9867 418.5000 418.8077 0.0460 -1.0000 -1.0000 4809588 1582764522.70 151.5173 59.9981 32.0000 1.9862 1.9874 418.4479 418.7562 0.0461 -1.0000 -1.0000 4809666 1582764522.80 151.5173 59.9981 32.0000 1.9860 1.9872 418.4664 418.7728 0.0460 -1.0000 -1.0000 4809853 1582764522.90 151.5173 59.9981 32.0000 1.9864 1.9876 418.5171 418.8236 0.0459 -1.0000 -1.0000 4809916 1582764523.00 151.5173 59.9981 32.0000 1.9848 1.9860 418.5364 418.8438 0.0460 -1.0000 -1.0000 4809978 1582764523.10 151.5173 59.9981 32.0000 1.9854 1.9866 418.5605 418.8666 0.0459 -1.0000 -1.0000 4810041 1582764523.20 151.4849 59.9981 32.0000 1.9863 1.9875 418.4487 418.7550 0.0459 -1.0000 -1.0000 4810103 1582764523.30 151.4707 59.9981 32.0000 1.9863 1.9875 418.4109 418.7167 0.0459 -1.0000 -1.0000 4810291 1582764523.40 151.4707 59.9981 32.0000 1.9863 1.9875 418.5895 418.8954 0.0459 -1.0000 -1.0000 4810353 1582764523.50 151.4707 59.9981 32.0000 1.9858 1.9870 418.6793 418.9864 0.0460 -1.0000 -1.0000 4810432 1582764523.60 151.4707 59.9981 32.0000 1.9866 1.9878 418.4937 418.7991 0.0457 -1.0000 -1.0000 4810494 1582764523.70 151.4707 59.9981 32.0000 1.9860 1.9872 418.4383 418.7433 0.0458 -1.0000 -1.0000 4810557 1582764523.80 151.5157 59.9981 32.0000 1.9856 1.9868 418.6133 418.9192 0.0458 -1.0000 -1.0000 4810807 1582764523.90 151.5157 59.9981 32.0000 1.9846 1.9858 418.6289 418.9340 0.0457 -1.0000 -1.0000 4810869 1582764524.00 151.5157 59.9981 32.0000 1.9859 1.9871 418.5155 418.8200 0.0457 -1.0000 -1.0000 4810932 1582764524.10 151.5157 59.9981 32.0000 1.9860 1.9872 418.4476 418.7538 0.0459 -1.0000 -1.0000 4810994 1582764524.20 151.5157 59.9981 32.0000 1.9869 1.9881 418.3640 418.6688 0.0457 -1.0000 -1.0000 4811057 1582764524.30 151.5808 59.9981 32.0000 1.9861 1.9873 418.5159 418.8216 0.0459 -1.0000 -1.0000 4811775 1582764524.40 151.5898 59.9981 32.0000 1.9853 1.9865 418.6160 418.9208 0.0458 -1.0000 -1.0000 4811853 1582764524.50 151.5898 59.9981 32.0000 1.9858 1.9870 418.5164 418.8225 0.0458 -1.0000 -1.0000 4811916 1582764524.60 151.5898 59.9981 32.0000 1.9863 1.9874 418.4445 418.7500 0.0459 -1.0000 -1.0000 4811978 1582764524.70 151.5898 59.9981 32.0000 1.9849 1.9861 418.5172 418.8229 0.0458 -1.0000 -1.0000 4812057 1582764524.80 151.5898 59.9981 32.0000 1.9843 1.9855 418.5898 418.8958 0.0459 -1.0000 -1.0000 4812119 1582764524.90 151.5859 59.9981 32.0000 1.9853 1.9865 418.6398 418.9462 0.0459 -1.0000 -1.0000 4812182 1582764525.00 151.5073 59.9986 32.0000 1.9858 1.9870 418.4481 418.7540 0.0458 -1.0000 -1.0000 4812244 1582764525.10 151.5073 59.9986 32.0000 1.9854 1.9866 418.4333 418.7377 0.0456 -1.0000 -1.0000 4812525 1582764525.20 151.5073 59.9986 32.0000 1.9849 1.9860 418.5257 418.8302 0.0457 -1.0000 -1.0000 4812588 1582764525.30 151.5073 59.9986 32.0000 1.9845 1.9857 418.6243 418.9290 0.0457 -1.0000 -1.0000 4812666 1582764525.40 151.5073 59.9986 32.0000 1.9863 1.9875 418.5179 418.8234 0.0458 -1.0000 -1.0000 4812728 1582764525.50 151.5941 59.9986 32.0000 1.9860 1.9872 418.4143 418.7189 0.0457 -1.0000 -1.0000 4812791 1582764525.60 151.5941 59.9986 32.0000 1.9856 1.9868 418.4163 418.7221 0.0458 -1.0000 -1.0000 4812853 1582764525.70 151.5941 59.9986 32.0000 1.9852 1.9864 418.5995 418.9059 0.0460 -1.0000 -1.0000 4812916 1582764525.80 151.5941 59.9986 32.0000 1.9860 1.9872 418.4453 418.7517 0.0459 -1.0000 -1.0000 4812994 1582764525.90 151.5941 59.9986 32.0000 1.9858 1.9870 418.3400 418.6458 0.0459 -1.0000 -1.0000 4813057 1582764526.00 151.5816 59.9986 32.0000 1.9853 1.9865 418.4116 418.7173 0.0459 -1.0000 -1.0000 4813119 1582764526.10 151.5742 59.9986 32.0000 1.9856 1.9868 418.5721 418.8777 0.0458 -1.0000 -1.0000 4813197 1582764526.20 151.5742 59.9986 32.0000 1.9855 1.9867 418.5176 418.8244 0.0460 -1.0000 -1.0000 4813260 1582764526.30 151.5742 59.9986 32.0000 1.9860 1.9872 418.4305 418.7363 0.0458 -1.0000 -1.0000 4813322 1582764526.40 151.5742 59.9986 32.0000 1.9855 1.9867 418.3543 418.6596 0.0458 -1.0000 -1.0000 4813650 1582764526.50 151.5742 59.9986 32.0000 1.9854 1.9866 418.5264 418.8324 0.0459 -1.0000 -1.0000 4813713 1582764526.60 151.5518 59.9986 32.0000 1.9852 1.9864 418.6503 418.9567 0.0458 -1.0000 -1.0000 4813775 1582764526.70 151.5518 59.9986 32.0000 1.9865 1.9877 418.5060 418.8107 0.0457 -1.0000 -1.0000 4813853 1582764526.80 151.5518 59.9986 32.0000 1.9859 1.9871 418.3797 418.6852 0.0458 -1.0000 -1.0000 4813916 1582764526.90 151.5518 59.9986 32.0000 1.9846 1.9858 418.4554 418.7611 0.0458 -1.0000 -1.0000 4813978 1582764527.00 151.5518 59.9986 32.0000 1.9853 1.9865 418.5739 418.8796 0.0458 -1.0000 -1.0000 4814057 1582764527.10 151.5529 59.9986 32.0000 1.9857 1.9869 418.4458 418.7515 0.0459 -1.0000 -1.0000 4814119 1582764527.20 151.5530 59.9986 32.0000 1.9852 1.9864 418.4466 418.7521 0.0458 -1.0000 -1.0000 4814182 1582764527.30 151.5530 59.9986 32.0000 1.9851 1.9863 418.5709 418.8773 0.0459 -1.0000 -1.0000 4814260 1582764527.40 151.5530 59.9986 32.0000 1.9854 1.9866 418.6444 418.9500 0.0458 -1.0000 -1.0000 4814385 1582764527.50 151.5530 59.9986 32.0000 1.9852 1.9864 418.4705 418.7756 0.0457 -1.0000 -1.0000 4814447 1582764527.60 151.5530 59.9986 32.0000 1.9858 1.9870 418.4020 418.7067 0.0457 -1.0000 -1.0000 4814510 1582764527.70 151.5477 59.9986 32.0000 1.9856 1.9868 418.5032 418.8087 0.0458 -1.0000 -1.0000 4814572 1582764527.80 151.5263 59.9986 32.0000 1.9853 1.9865 418.6518 418.9574 0.0458 -1.0000 -1.0000 4814650 1582764527.90 151.5263 59.9986 32.0000 1.9850 1.9862 418.6656 418.9692 0.0455 -1.0000 -1.0000 4814900 1582764528.00 151.5263 59.9986 32.0000 1.9857 1.9869 418.6030 418.9087 0.0458 -1.0000 -1.0000 4814963 1582764528.10 151.5263 59.9986 32.0000 1.9851 1.9863 418.4758 418.7804 0.0457 -1.0000 -1.0000 4815041 1582764528.20 151.5263 59.9986 32.0000 1.9851 1.9863 418.5080 418.8130 0.0458 -1.0000 -1.0000 4815103 1582764528.30 151.5263 59.9986 32.0000 1.9844 1.9856 418.6252 418.9301 0.0457 -1.0000 -1.0000 4815166 1582764528.40 151.5643 59.9986 32.0000 1.9846 1.9858 418.6846 418.9901 0.0458 -1.0000 -1.0000 4815228 1582764528.50 151.5643 59.9986 32.0000 1.9858 1.9870 418.5204 418.8268 0.0460 -1.0000 -1.0000 4815572 1582764528.60 151.5643 59.9986 32.0000 1.9857 1.9869 418.3988 418.7047 0.0459 -1.0000 -1.0000 4815635 1582764528.70 151.5643 59.9986 32.0000 1.9875 1.9887 418.4885 418.7953 0.0460 -1.0000 -1.0000 4815713 1582764528.80 151.5643 59.9986 32.0000 1.9854 1.9866 418.5137 418.8203 0.0460 -1.0000 -1.0000 4815775 1582764528.90 151.5675 59.9986 32.0000 1.9853 1.9865 418.5936 418.8991 0.0458 -1.0000 -1.0000 4815853 1582764529.00 151.5677 59.9986 32.0000 1.9856 1.9868 418.5516 418.8573 0.0458 -1.0000 -1.0000 4816197 1582764529.10 151.5677 59.9986 32.0000 1.9863 1.9875 418.4966 418.8021 0.0458 -1.0000 -1.0000 4816260 1582764529.20 151.5677 59.9986 32.0000 1.9864 1.9876 418.4464 418.7537 0.0461 -1.0000 -1.0000 4816322 1582764529.30 151.5677 59.9986 32.0000 1.9853 1.9865 418.6330 418.9400 0.0460 -1.0000 -1.0000 4816385 1582764529.40 151.5677 59.9986 32.0000 1.9853 1.9865 418.6228 418.9288 0.0459 -1.0000 -1.0000 4816463 1582764529.50 151.4911 59.9986 32.0000 1.9857 1.9869 418.4549 418.7610 0.0459 -1.0000 -1.0000 4816525 1582764529.60 151.4911 59.9986 32.0000 1.9859 1.9871 418.4283 418.7341 0.0459 -1.0000 -1.0000 4816588 1582764529.70 151.4911 59.9986 32.0000 1.9854 1.9866 418.6095 418.9159 0.0460 -1.0000 -1.0000 4816650 1582764529.80 151.4911 59.9986 32.0000 1.9854 1.9866 418.6609 418.9674 0.0458 -1.0000 -1.0000 4816728 1582764529.90 151.4911 59.9986 32.0000 1.9855 1.9867 418.5728 418.8794 0.0460 -1.0000 -1.0000 4816791 1582764530.00 151.4847 59.9986 32.0000 1.9858 1.9870 418.4412 418.7481 0.0460 -1.0000 -1.0000 4816853 1582764530.10 151.4700 59.9984 32.0000 1.9857 1.9869 418.4109 418.7175 0.0459 -1.0000 -1.0000 4816932 1582764530.20 151.4700 59.9984 32.0000 1.9855 1.9867 418.5690 418.8754 0.0460 -1.0000 -1.0000 4816994 1582764530.30 151.4700 59.9984 32.0000 1.9850 1.9862 418.6091 418.9162 0.0460 -1.0000 -1.0000 4817057 1582764530.40 151.4700 59.9984 32.0000 1.9854 1.9866 418.5633 418.8693 0.0458 -1.0000 -1.0000 4817119 1582764530.50 151.4700 59.9984 32.0000 1.9868 1.9880 418.3480 418.6543 0.0460 -1.0000 -1.0000 4817416 1582764530.60 151.4616 59.9984 32.0000 1.9853 1.9865 418.4980 418.8022 0.0457 -1.0000 -1.0000 4817479 1582764530.70 151.4599 59.9984 32.0000 1.9850 1.9862 418.5809 418.8871 0.0460 -1.0000 -1.0000 4817541 1582764530.80 151.4599 59.9984 32.0000 1.9853 1.9865 418.6397 418.9463 0.0459 -1.0000 -1.0000 4817619 1582764530.90 151.4599 59.9984 32.0000 1.9856 1.9868 418.4533 418.7588 0.0458 -1.0000 -1.0000 4817682 1582764531.00 151.4599 59.9984 32.0000 1.9863 1.9875 418.4291 418.7347 0.0458 -1.0000 -1.0000 4817885 1582764531.10 151.4599 59.9984 32.0000 1.9860 1.9872 418.4296 418.7357 0.0459 -1.0000 -1.0000 4817947 1582764531.20 151.4604 59.9984 32.0000 1.9852 1.9864 418.5412 418.8462 0.0457 -1.0000 -1.0000 4818010 1582764531.30 151.4604 59.9984 32.0000 1.9852 1.9864 418.6288 418.9340 0.0458 -1.0000 -1.0000 4818088 1582764531.40 151.4604 59.9984 32.0000 1.9857 1.9869 418.7220 419.0279 0.0458 -1.0000 -1.0000 4818150 1582764531.50 151.4604 59.9984 32.0000 1.9859 1.9871 418.6072 418.9130 0.0459 -1.0000 -1.0000 4818228 1582764531.60 151.4604 59.9984 32.0000 1.9858 1.9870 418.4755 418.7824 0.0460 -1.0000 -1.0000 4818400 1582764531.70 151.4604 59.9984 32.0000 1.9853 1.9865 418.5544 418.8607 0.0459 -1.0000 -1.0000 4818463 1582764531.80 151.4712 59.9984 32.0000 1.9849 1.9861 418.4611 418.7676 0.0460 -1.0000 -1.0000 4818541 1582764531.90 151.4745 59.9984 32.0000 1.9858 1.9870 418.5519 418.8588 0.0460 -1.0000 -1.0000 4818603 1582764532.00 151.4745 59.9984 32.0000 1.9862 1.9874 418.3902 418.6969 0.0459 -1.0000 -1.0000 4818666 1582764532.10 151.4745 59.9984 32.0000 1.9867 1.9879 418.2949 418.6012 0.0460 -1.0000 -1.0000 4818900 1582764532.20 151.4745 59.9984 32.0000 1.9856 1.9868 418.4637 418.7716 0.0461 -1.0000 -1.0000 4818963 1582764532.30 151.4745 59.9984 32.0000 1.9849 1.9861 418.5722 418.8789 0.0460 -1.0000 -1.0000 4819025 1582764532.40 151.5364 59.9984 32.0000 1.9859 1.9871 418.4704 418.7775 0.0461 -1.0000 -1.0000 4819103 1582764532.50 151.5364 59.9984 32.0000 1.9860 1.9872 418.3739 418.6802 0.0459 -1.0000 -1.0000 4819166 1582764532.60 151.5364 59.9984 32.0000 1.9864 1.9876 418.3982 418.7046 0.0459 -1.0000 -1.0000 4819916 1582764532.70 151.5364 59.9984 32.0000 1.9854 1.9866 418.5093 418.8150 0.0458 -1.0000 -1.0000 4819978 1582764532.80 151.5364 59.9984 32.0000 1.9855 1.9867 418.5809 418.8870 0.0460 -1.0000 -1.0000 4820041 1582764532.90 151.5364 59.9984 32.0000 1.9858 1.9870 418.4233 418.7320 0.0462 -1.0000 -1.0000 4820103 1582764533.00 151.5270 59.9984 32.0000 1.9854 1.9866 418.4998 418.8077 0.0462 -1.0000 -1.0000 4820197 1582764533.10 151.4856 59.9984 32.0000 1.9855 1.9867 418.6450 418.9522 0.0459 -1.0000 -1.0000 4820369 1582764533.20 151.4856 59.9984 32.0000 1.9853 1.9865 418.6147 418.9221 0.0460 -1.0000 -1.0000 4820432 1582764533.30 151.4856 59.9984 32.0000 1.9854 1.9866 418.4444 418.7508 0.0460 -1.0000 -1.0000 4820510 1582764533.40 151.4856 59.9984 32.0000 1.9855 1.9867 418.4059 418.7125 0.0459 -1.0000 -1.0000 4820572 1582764533.50 151.4856 59.9984 32.0000 1.9853 1.9865 418.5266 418.8331 0.0460 -1.0000 -1.0000 4820635 1582764533.60 151.5079 59.9984 32.0000 1.9848 1.9860 418.5965 418.9030 0.0459 -1.0000 -1.0000 4820697 1582764533.70 151.5079 59.9984 32.0000 1.9846 1.9857 418.7100 419.0161 0.0459 -1.0000 -1.0000 4820760 1582764533.80 151.5079 59.9984 32.0000 1.9855 1.9867 418.4135 418.7191 0.0459 -1.0000 -1.0000 4820838 1582764533.90 151.5079 59.9984 32.0000 1.9853 1.9865 418.5337 418.8403 0.0460 -1.0000 -1.0000 4820900 1582764534.00 151.5079 59.9984 32.0000 1.9842 1.9854 418.6489 418.9556 0.0459 -1.0000 -1.0000 4820963 1582764534.10 151.5397 59.9984 32.0000 1.9847 1.9859 418.6033 418.9091 0.0458 -1.0000 -1.0000 4821041 1582764534.20 151.5440 59.9984 32.0000 1.9864 1.9876 418.4643 418.7708 0.0460 -1.0000 -1.0000 4821103 1582764534.30 151.5440 59.9984 32.0000 1.9858 1.9870 418.3895 418.6972 0.0461 -1.0000 -1.0000 4821166 1582764534.40 151.5440 59.9984 32.0000 1.9857 1.9869 418.5258 418.8323 0.0459 -1.0000 -1.0000 4821244 1582764534.50 151.5440 59.9984 32.0000 1.9840 1.9852 418.6112 418.9170 0.0458 -1.0000 -1.0000 4821307 1582764534.60 151.5433 59.9983 32.0000 1.9845 1.9857 418.4793 418.7863 0.0460 -1.0000 -1.0000 4821744 1582764534.70 151.5390 59.9977 32.0000 1.9857 1.9869 418.3697 418.6761 0.0460 -1.0000 -1.0000 4821822 1582764534.80 151.5390 59.9977 32.0000 1.9862 1.9874 418.4899 418.7961 0.0459 -1.0000 -1.0000 4821885 1582764534.90 151.5390 59.9977 32.0000 1.9852 1.9864 418.5882 418.8953 0.0461 -1.0000 -1.0000 4821947 1582764535.00 151.5390 59.9977 32.0000 1.9850 1.9862 418.6177 418.9251 0.0461 -1.0000 -1.0000 4822010 1582764535.10 151.5390 59.9977 32.0000 1.9853 1.9865 418.4059 418.7132 0.0461 -1.0000 -1.0000 4822072 1582764535.20 151.4686 59.9977 32.0000 1.9857 1.9869 418.4721 418.7790 0.0460 -1.0000 -1.0000 4822260 1582764535.30 151.4686 59.9977 32.0000 1.9845 1.9857 418.5160 418.8241 0.0461 -1.0000 -1.0000 4822338 1582764535.40 151.4686 59.9977 32.0000 1.9849 1.9861 418.5907 418.8972 0.0460 -1.0000 -1.0000 4822385 1582764535.50 151.4686 59.9977 32.0000 1.9858 1.9870 418.4390 418.7456 0.0460 -1.0000 -1.0000 4822463 1582764535.60 151.4686 59.9977 32.0000 1.9856 1.9868 418.3844 418.6910 0.0460 -1.0000 -1.0000 4822525 1582764535.70 151.4686 59.9977 32.0000 1.9855 1.9867 418.4754 418.7818 0.0460 -1.0000 -1.0000 4822760 1582764535.80 151.4567 59.9977 32.0000 1.9852 1.9864 418.6356 418.9430 0.0461 -1.0000 -1.0000 4822838 1582764535.90 151.4301 59.9977 32.0000 1.9853 1.9865 418.5367 418.8453 0.0463 -1.0000 -1.0000 4822900 1582764536.00 151.4301 59.9977 32.0000 1.9858 1.9870 418.4287 418.7378 0.0463 -1.0000 -1.0000 4822963 1582764536.10 151.4301 59.9977 32.0000 1.9855 1.9867 418.5036 418.8120 0.0462 -1.0000 -1.0000 4823025 1582764536.20 151.4301 59.9977 32.0000 1.9848 1.9860 418.5585 418.8661 0.0461 -1.0000 -1.0000 4823088 1582764536.30 151.4301 59.9977 32.0000 1.9848 1.9860 418.5148 418.8227 0.0462 -1.0000 -1.0000 4823150 1582764536.40 151.4006 59.9977 32.0000 1.9854 1.9866 418.3674 418.6741 0.0461 -1.0000 -1.0000 4823228 1582764536.50 151.4006 59.9977 32.0000 1.9858 1.9870 418.4425 418.7505 0.0461 -1.0000 -1.0000 4823291 1582764536.60 151.4006 59.9977 32.0000 1.9850 1.9862 418.5848 418.8930 0.0462 -1.0000 -1.0000 4823353 1582764536.70 151.4006 59.9977 32.0000 1.9853 1.9865 418.6331 418.9425 0.0464 -1.0000 -1.0000 4823432 1582764536.80 151.4006 59.9977 32.0000 1.9853 1.9865 418.4409 418.7496 0.0462 -1.0000 -1.0000 4823494 1582764536.90 151.4214 59.9977 32.0000 1.9862 1.9874 418.4185 418.7259 0.0461 -1.0000 -1.0000 4823557 1582764537.00 151.4724 59.9977 32.0000 1.9850 1.9862 418.6569 418.9634 0.0459 -1.0000 -1.0000 4823635 1582764537.10 151.4724 59.9977 32.0000 1.9855 1.9867 418.6061 418.9146 0.0462 -1.0000 -1.0000 4823682 1582764537.20 151.4724 59.9977 32.0000 1.9860 1.9872 418.5934 418.9013 0.0461 -1.0000 -1.0000 4823900 1582764537.30 151.4724 59.9977 32.0000 1.9856 1.9868 418.5220 418.8303 0.0462 -1.0000 -1.0000 4823963 1582764537.40 151.4724 59.9977 32.0000 1.9857 1.9869 418.6615 418.9673 0.0459 -1.0000 -1.0000 4824025 1582764537.50 151.5058 59.9977 32.0000 1.9840 1.9852 418.6094 418.9159 0.0460 -1.0000 -1.0000 4824103 1582764537.60 151.5058 59.9977 32.0000 1.9858 1.9870 418.5862 418.8943 0.0463 -1.0000 -1.0000 4824166 1582764537.70 151.5058 59.9977 32.0000 1.9864 1.9876 418.4824 418.7891 0.0460 -1.0000 -1.0000 4824650 1582764537.80 151.5058 59.9977 32.0000 1.9861 1.9873 418.4969 418.8047 0.0461 -1.0000 -1.0000 4824728 1582764537.90 151.5058 59.9977 32.0000 1.9855 1.9867 418.6214 418.9285 0.0460 -1.0000 -1.0000 4824791 1582764538.00 151.5115 59.9977 32.0000 1.9852 1.9864 418.6191 418.9257 0.0460 -1.0000 -1.0000 4824853 1582764538.10 151.5172 59.9977 32.0000 1.9858 1.9870 418.5160 418.8239 0.0461 -1.0000 -1.0000 4824916 1582764538.20 151.5172 59.9977 32.0000 1.9866 1.9878 418.4145 418.7212 0.0459 -1.0000 -1.0000 4824979 1582764538.30 151.5172 59.9977 32.0000 1.9859 1.9871 418.5175 418.8245 0.0461 -1.0000 -1.0000 4825150 1582764538.40 151.5172 59.9977 32.0000 1.9853 1.9866 418.5639 418.8718 0.0461 -1.0000 -1.0000 4825228 1582764538.50 151.5172 59.9977 32.0000 1.9859 1.9871 418.5654 418.8731 0.0461 -1.0000 -1.0000 4825291 1582764538.60 151.5316 59.9977 32.0000 1.9861 1.9873 418.4173 418.7244 0.0460 -1.0000 -1.0000 4825353 1582764538.70 151.5316 59.9977 32.0000 1.9857 1.9869 418.4200 418.7260 0.0459 -1.0000 -1.0000 4825432 1582764538.80 151.5316 59.9977 32.0000 1.9855 1.9867 418.6473 418.9546 0.0461 -1.0000 -1.0000 4825635 1582764538.90 151.5316 59.9977 32.0000 1.9860 1.9872 418.6234 418.9304 0.0460 -1.0000 -1.0000 4825697 1582764539.00 151.5316 59.9977 32.0000 1.9860 1.9872 418.4638 418.7700 0.0459 -1.0000 -1.0000 4825775 1582764539.10 151.5316 59.9977 32.0000 1.9862 1.9874 418.4317 418.7375 0.0458 -1.0000 -1.0000 4825838 1582764539.20 151.5316 59.9977 32.0000 1.9865 1.9877 418.5360 418.8416 0.0458 -1.0000 -1.0000 4826072 1582764539.30 151.5316 59.9977 32.0000 1.9850 1.9862 418.5960 418.9027 0.0461 -1.0000 -1.0000 4826213 1582764539.40 151.5316 59.9977 32.0000 1.9856 1.9868 418.5166 418.8238 0.0461 -1.0000 -1.0000 4826275 1582764539.50 151.5567 59.9977 32.0000 1.9859 1.9871 418.4175 418.7249 0.0460 -1.0000 -1.0000 4826338 1582764539.60 151.5567 59.9977 32.0000 1.9860 1.9872 418.4499 418.7570 0.0461 -1.0000 -1.0000 4826400 1582764539.70 151.5870 59.9984 32.0000 1.9858 1.9870 418.6149 418.9213 0.0458 -1.0000 -1.0000 4826463 1582764539.80 151.5870 59.9984 32.0000 1.9859 1.9871 418.5220 418.8288 0.0460 -1.0000 -1.0000 4827182 1582764539.90 151.5870 59.9984 32.0000 1.9859 1.9871 418.4546 418.7616 0.0460 -1.0000 -1.0000 4827260 1582764540.00 151.5870 59.9984 32.0000 1.9862 1.9874 418.4483 418.7546 0.0459 -1.0000 -1.0000 4827322 1582764540.10 151.5870 59.9984 32.0000 1.9851 1.9863 418.6038 418.9099 0.0459 -1.0000 -1.0000 4827400 1582764540.20 151.5870 59.9984 32.0000 1.9851 1.9863 418.7449 419.0518 0.0460 -1.0000 -1.0000 4827463 1582764540.30 151.5678 59.9984 32.0000 1.9858 1.9870 418.5266 418.8335 0.0460 -1.0000 -1.0000 4827525 1582764540.40 151.5646 59.9984 32.0000 1.9860 1.9872 418.3079 418.6174 0.0465 -1.0000 -1.0000 4827588 1582764540.50 151.5646 59.9984 32.0000 1.9854 1.9866 418.5698 418.8813 0.0466 -1.0000 -1.0000 4827650 1582764540.60 151.5646 59.9984 32.0000 1.9856 1.9868 418.6358 418.9456 0.0464 -1.0000 -1.0000 4827713 1582764540.70 151.5646 59.9984 32.0000 1.9855 1.9867 418.6432 418.9529 0.0464 -1.0000 -1.0000 4827791 1582764540.80 151.5635 59.9984 32.0000 1.9854 1.9866 418.4333 418.7435 0.0465 -1.0000 -1.0000 4827853 1582764540.90 151.5536 59.9984 32.0000 1.9848 1.9860 418.4532 418.7639 0.0466 -1.0000 -1.0000 4827916 1582764541.00 151.5536 59.9984 32.0000 1.9844 1.9856 418.5949 418.9066 0.0467 -1.0000 -1.0000 4827994 1582764541.10 151.5536 59.9984 32.0000 1.9847 1.9859 418.6727 418.9834 0.0466 -1.0000 -1.0000 4828057 1582764541.20 151.5536 59.9984 32.0000 1.9858 1.9870 418.5596 418.8708 0.0466 -1.0000 -1.0000 4828119 1582764541.30 151.5536 59.9984 32.0000 1.9864 1.9876 418.4563 418.7670 0.0466 -1.0000 -1.0000 4828197 1582764541.40 151.4870 59.9984 32.0000 1.9856 1.9868 418.4179 418.7292 0.0467 -1.0000 -1.0000 4828291 1582764541.50 151.4870 59.9984 32.0000 1.9852 1.9865 418.4045 418.7150 0.0465 -1.0000 -1.0000 4828369 1582764541.60 151.4870 59.9984 32.0000 1.9847 1.9860 418.6640 418.9740 0.0465 -1.0000 -1.0000 4828432 1582764541.70 151.4870 59.9984 32.0000 1.9854 1.9867 418.5876 418.8982 0.0466 -1.0000 -1.0000 4828494 1582764541.80 151.4870 59.9984 32.0000 1.9859 1.9871 418.5228 418.8321 0.0464 -1.0000 -1.0000 4828572 1582764541.90 151.4847 59.9984 32.0000 1.9864 1.9876 418.4372 418.7463 0.0464 -1.0000 -1.0000 4828775 1582764542.00 151.4684 59.9984 32.0000 1.9855 1.9867 418.5771 418.8862 0.0463 -1.0000 -1.0000 4828822 1582764542.10 151.4684 59.9984 32.0000 1.9853 1.9865 418.7145 419.0233 0.0463 -1.0000 -1.0000 4828900 1582764542.20 151.4684 59.9984 32.0000 1.9856 1.9868 418.5568 418.8664 0.0464 -1.0000 -1.0000 4828963 1582764542.30 151.4684 59.9984 32.0000 1.9866 1.9878 418.4182 418.7271 0.0463 -1.0000 -1.0000 4829025 1582764542.40 151.4684 59.9984 32.0000 1.9863 1.9875 418.4430 418.7526 0.0464 -1.0000 -1.0000 4829666 1582764542.50 151.4221 59.9984 32.0000 1.9856 1.9868 418.5714 418.8810 0.0464 -1.0000 -1.0000 4829728 1582764542.60 151.4221 59.9984 32.0000 1.9851 1.9863 418.6233 418.9319 0.0462 -1.0000 -1.0000 4829791 1582764542.70 151.4221 59.9984 32.0000 1.9855 1.9867 418.5954 418.9052 0.0465 -1.0000 -1.0000 4829853 1582764542.80 151.4221 59.9984 32.0000 1.9861 1.9873 418.3557 418.6657 0.0464 -1.0000 -1.0000 4829932 1582764542.90 151.4221 59.9984 32.0000 1.9861 1.9873 418.5002 418.8096 0.0464 -1.0000 -1.0000 4829994 1582764543.00 151.4221 59.9984 32.0000 1.9853 1.9865 418.5003 418.8097 0.0463 -1.0000 -1.0000 4830072 1582764543.10 151.4401 59.9984 32.0000 1.9846 1.9858 418.5927 418.9013 0.0463 -1.0000 -1.0000 4830135 1582764543.20 151.4403 59.9984 32.0000 1.9849 1.9861 418.5175 418.8265 0.0463 -1.0000 -1.0000 4830197 1582764543.30 151.4403 59.9984 32.0000 1.9861 1.9873 418.4289 418.7376 0.0463 -1.0000 -1.0000 4830260 1582764543.40 151.4403 59.9984 32.0000 1.9868 1.9880 418.4700 418.7787 0.0463 -1.0000 -1.0000 4830322 1582764543.50 151.4403 59.9984 32.0000 1.9855 1.9867 418.5720 418.8807 0.0462 -1.0000 -1.0000 4830400 1582764543.60 151.4398 59.9984 32.0000 1.9856 1.9868 418.5706 418.8782 0.0461 -1.0000 -1.0000 4830463 1582764543.70 151.4340 59.9984 32.0000 1.9860 1.9872 418.6371 418.9445 0.0461 -1.0000 -1.0000 4830525 1582764543.80 151.4340 59.9984 32.0000 1.9863 1.9876 418.5442 418.8523 0.0461 -1.0000 -1.0000 4830603 1582764543.90 151.4340 59.9984 32.0000 1.9864 1.9876 418.4973 418.8042 0.0460 -1.0000 -1.0000 4830666 1582764544.00 151.4340 59.9984 32.0000 1.9856 1.9868 418.5930 418.8995 0.0460 -1.0000 -1.0000 4830728 1582764544.10 151.4340 59.9984 32.0000 1.9845 1.9857 418.6932 419.0006 0.0461 -1.0000 -1.0000 4830791 1582764544.20 151.4539 59.9984 32.0000 1.9859 1.9871 418.6577 418.9661 0.0462 -1.0000 -1.0000 4830853 1582764544.30 151.4539 59.9984 32.0000 1.9859 1.9872 418.5732 418.8815 0.0462 -1.0000 -1.0000 4830916 1582764544.40 151.4539 59.9984 32.0000 1.9855 1.9867 418.5601 418.8686 0.0461 -1.0000 -1.0000 4830994 1582764544.50 151.4539 59.9984 32.0000 1.9852 1.9864 418.6004 418.9079 0.0462 -1.0000 -1.0000 4831276 1582764544.60 151.4539 59.9984 32.0000 1.9856 1.9868 418.6102 418.9194 0.0463 -1.0000 -1.0000 4831338 1582764544.70 151.4785 59.9981 32.0000 1.9860 1.9872 418.4916 418.8011 0.0464 -1.0000 -1.0000 4831416 1582764544.80 151.5064 59.9978 32.0000 1.9866 1.9878 418.4234 418.7313 0.0461 -1.0000 -1.0000 4831479 1582764544.90 151.5064 59.9978 32.0000 1.9863 1.9875 418.5862 418.8938 0.0462 -1.0000 -1.0000 4831541 1582764545.00 151.5064 59.9978 32.0000 1.9857 1.9869 418.6442 418.9529 0.0462 -1.0000 -1.0000 4831916 1582764545.10 151.5064 59.9978 32.0000 1.9864 1.9876 418.5518 418.8591 0.0461 -1.0000 -1.0000 4831978 1582764545.20 151.5064 59.9978 32.0000 1.9868 1.9880 418.4434 418.7505 0.0461 -1.0000 -1.0000 4832041 1582764545.30 151.5064 59.9978 32.0000 1.9862 1.9874 418.4999 418.8086 0.0464 -1.0000 -1.0000 4832119 1582764545.40 151.4578 59.9978 32.0000 1.9859 1.9871 418.4658 418.7745 0.0463 -1.0000 -1.0000 4832182 1582764545.50 151.4578 59.9978 32.0000 1.9859 1.9871 418.5800 418.8893 0.0463 -1.0000 -1.0000 4832416 1582764545.60 151.4578 59.9978 32.0000 1.9864 1.9876 418.4931 418.8013 0.0461 -1.0000 -1.0000 4832478 1582764545.70 151.4578 59.9978 32.0000 1.9868 1.9880 418.3967 418.7043 0.0462 -1.0000 -1.0000 4832541 1582764545.80 151.4578 59.9978 32.0000 1.9861 1.9873 418.5750 418.8833 0.0462 -1.0000 -1.0000 4832619 1582764545.90 151.4580 59.9978 32.0000 1.9859 1.9871 418.6750 418.9831 0.0462 -1.0000 -1.0000 4832682 1582764546.00 151.4581 59.9978 32.0000 1.9855 1.9867 418.6711 418.9797 0.0463 -1.0000 -1.0000 4832916 1582764546.10 151.4581 59.9978 32.0000 1.9853 1.9865 418.5385 418.8478 0.0463 -1.0000 -1.0000 4832994 1582764546.20 151.4619 59.9978 32.0000 1.9858 1.9870 418.4586 418.7670 0.0463 -1.0000 -1.0000 4833057 1582764546.30 151.4798 59.9978 32.0000 1.9862 1.9874 418.5822 418.8911 0.0463 -1.0000 -1.0000 4833119 1582764546.40 151.4798 59.9978 32.0000 1.9862 1.9874 418.6650 418.9740 0.0464 -1.0000 -1.0000 4833197 1582764546.50 151.5076 59.9978 32.0000 1.9860 1.9873 418.6530 418.9634 0.0465 -1.0000 -1.0000 4833666 1582764546.60 151.5076 59.9978 32.0000 1.9852 1.9865 418.5737 418.8827 0.0462 -1.0000 -1.0000 4833728 1582764546.70 151.5076 59.9978 32.0000 1.9856 1.9868 418.5771 418.8849 0.0461 -1.0000 -1.0000 4833791 1582764546.80 151.5076 59.9978 32.0000 1.9860 1.9872 418.8365 419.1445 0.0462 -1.0000 -1.0000 4833853 1582764546.90 151.5076 59.9978 32.0000 1.9862 1.9874 418.6527 418.9607 0.0461 -1.0000 -1.0000 4833916 1582764547.00 151.5345 59.9978 32.0000 1.9865 1.9877 418.5397 418.8472 0.0461 -1.0000 -1.0000 4833994 1582764547.10 151.5356 59.9978 32.0000 1.9868 1.9880 418.4356 418.7426 0.0460 -1.0000 -1.0000 4834057 1582764547.20 151.5356 59.9978 32.0000 1.9859 1.9871 418.5885 418.8957 0.0461 -1.0000 -1.0000 4834119 1582764547.30 151.5356 59.9978 32.0000 1.9860 1.9872 418.6820 418.9897 0.0462 -1.0000 -1.0000 4834197 1582764547.40 151.5356 59.9978 32.0000 1.9864 1.9876 418.5705 418.8782 0.0462 -1.0000 -1.0000 4834260 1582764547.50 151.5333 59.9978 32.0000 1.9864 1.9877 418.5348 418.8452 0.0464 -1.0000 -1.0000 4834322 1582764547.60 151.4743 59.9978 32.0000 1.9858 1.9870 418.5498 418.8576 0.0461 -1.0000 -1.0000 4834650 1582764547.70 151.4743 59.9978 32.0000 1.9846 1.9858 418.6026 418.9094 0.0460 -1.0000 -1.0000 4834713 1582764547.80 151.4743 59.9978 32.0000 1.9851 1.9863 418.5271 418.8347 0.0461 -1.0000 -1.0000 4834791 1582764547.90 151.4743 59.9978 32.0000 1.9863 1.9875 418.4512 418.7581 0.0461 -1.0000 -1.0000 4834853 1582764548.00 151.4743 59.9978 32.0000 1.9859 1.9871 418.4505 418.7588 0.0463 -1.0000 -1.0000 4834916 1582764548.10 151.5593 59.9978 32.0000 1.9858 1.9870 418.6273 418.9361 0.0463 -1.0000 -1.0000 4835010 1582764548.20 151.5593 59.9978 32.0000 1.9864 1.9877 418.6398 418.9482 0.0462 -1.0000 -1.0000 4835072 1582764548.30 151.5593 59.9978 32.0000 1.9868 1.9880 418.4242 418.7310 0.0459 -1.0000 -1.0000 4835135 1582764548.40 151.5593 59.9978 32.0000 1.9862 1.9874 418.4631 418.7691 0.0459 -1.0000 -1.0000 4835213 1582764548.50 151.5593 59.9978 32.0000 1.9858 1.9870 418.4779 418.7847 0.0460 -1.0000 -1.0000 4835276 1582764548.60 151.5607 59.9978 32.0000 1.9854 1.9866 418.6399 418.9462 0.0460 -1.0000 -1.0000 4835510 1582764548.70 151.5646 59.9978 32.0000 1.9855 1.9867 418.6396 418.9474 0.0461 -1.0000 -1.0000 4835588 1582764548.80 151.5646 59.9978 32.0000 1.9859 1.9871 418.5229 418.8292 0.0459 -1.0000 -1.0000 4835650 1582764548.90 151.5646 59.9978 32.0000 1.9861 1.9873 418.4246 418.7310 0.0460 -1.0000 -1.0000 4835713 1582764549.00 151.5646 59.9978 32.0000 1.9851 1.9863 418.7274 419.0348 0.0460 -1.0000 -1.0000 4835791 1582764549.10 151.5646 59.9978 32.0000 1.9858 1.9870 418.8140 419.1204 0.0458 -1.0000 -1.0000 4835885 1582764549.20 151.5646 59.9978 32.0000 1.9858 1.9870 418.6281 418.9350 0.0460 -1.0000 -1.0000 4835947 1582764549.30 151.5563 59.9978 32.0000 1.9861 1.9873 418.4915 418.7978 0.0459 -1.0000 -1.0000 4836010 1582764549.40 151.5563 59.9978 32.0000 1.9863 1.9875 418.3761 418.6833 0.0461 -1.0000 -1.0000 4836072 1582764549.50 151.5563 59.9978 32.0000 1.9856 1.9868 418.5402 418.8465 0.0459 -1.0000 -1.0000 4836150 1582764549.60 151.5563 59.9978 32.0000 1.9848 1.9860 418.6543 418.9611 0.0460 -1.0000 -1.0000 4836635 1582764549.70 151.5563 59.9978 32.0000 1.9864 1.9876 418.5405 418.8470 0.0459 -1.0000 -1.0000 4836697 1582764549.80 151.5112 59.9980 32.0000 1.9865 1.9877 418.4658 418.7736 0.0463 -1.0000 -1.0000 4836776 1582764549.90 151.5112 59.9980 32.0000 1.9852 1.9864 418.6103 418.9177 0.0460 -1.0000 -1.0000 4836838 1582764550.00 151.5112 59.9980 32.0000 1.9843 1.9855 418.6132 418.9187 0.0458 -1.0000 -1.0000 4836900 1582764550.10 151.5112 59.9980 32.0000 1.9855 1.9867 418.5645 418.8709 0.0460 -1.0000 -1.0000 4836979 1582764550.20 151.5112 59.9980 32.0000 1.9863 1.9875 418.4097 418.7164 0.0460 -1.0000 -1.0000 4837041 1582764550.30 151.5112 59.9980 32.0000 1.9863 1.9875 418.5648 418.8712 0.0459 -1.0000 -1.0000 4837103 1582764550.40 151.5134 59.9980 32.0000 1.9857 1.9869 418.6042 418.9107 0.0459 -1.0000 -1.0000 4837182 1582764550.50 151.5170 59.9980 32.0000 1.9854 1.9866 418.6549 418.9617 0.0460 -1.0000 -1.0000 4837244 1582764550.60 151.5170 59.9980 32.0000 1.9854 1.9866 418.4416 418.7502 0.0462 -1.0000 -1.0000 4837307 1582764550.70 151.5170 59.9980 32.0000 1.9850 1.9862 418.3791 418.6861 0.0461 -1.0000 -1.0000 4837697 1582764550.80 151.5170 59.9980 32.0000 1.9861 1.9873 418.3413 418.6475 0.0459 -1.0000 -1.0000 4837760 1582764550.90 151.5170 59.9980 32.0000 1.9847 1.9859 418.5776 418.8849 0.0460 -1.0000 -1.0000 4837822 1582764551.00 151.4580 59.9980 32.0000 1.9854 1.9866 418.6725 418.9792 0.0460 -1.0000 -1.0000 4837885 1582764551.10 151.4580 59.9980 32.0000 1.9843 1.9855 418.5665 418.8738 0.0461 -1.0000 -1.0000 4837947 1582764551.20 151.4580 59.9980 32.0000 1.9853 1.9864 418.5476 418.8545 0.0460 -1.0000 -1.0000 4838135 1582764551.30 151.4580 59.9980 32.0000 1.9852 1.9864 418.5742 418.8806 0.0459 -1.0000 -1.0000 4838213 1582764551.40 151.4580 59.9980 32.0000 1.9850 1.9862 418.7062 419.0123 0.0459 -1.0000 -1.0000 4838275 1582764551.50 151.4580 59.9980 32.0000 1.9854 1.9866 418.7512 419.0577 0.0459 -1.0000 -1.0000 4838353 1582764551.60 151.4580 59.9980 32.0000 1.9868 1.9880 418.4522 418.7586 0.0459 -1.0000 -1.0000 4838416 1582764551.70 151.4580 59.9980 32.0000 1.9862 1.9874 418.4573 418.7638 0.0460 -1.0000 -1.0000 4838650 1582764551.80 151.4580 59.9980 32.0000 1.9846 1.9858 418.6150 418.9232 0.0462 -1.0000 -1.0000 4838728 1582764551.90 151.4580 59.9980 32.0000 1.9852 1.9864 418.6117 418.9202 0.0463 -1.0000 -1.0000 4838791 1582764552.00 151.4580 59.9980 32.0000 1.9859 1.9871 418.5663 418.8745 0.0461 -1.0000 -1.0000 4838853 1582764552.10 151.4713 59.9980 32.0000 1.9863 1.9875 418.4950 418.8018 0.0460 -1.0000 -1.0000 4838916 1582764552.20 151.4713 59.9980 32.0000 1.9853 1.9865 418.5982 418.9056 0.0461 -1.0000 -1.0000 4839150 1582764552.30 151.4996 59.9980 32.0000 1.9850 1.9862 418.6209 418.9286 0.0461 -1.0000 -1.0000 4839213 1582764552.40 151.4996 59.9980 32.0000 1.9854 1.9866 418.5382 418.8454 0.0460 -1.0000 -1.0000 4839291 1582764552.50 151.4996 59.9980 32.0000 1.9861 1.9873 418.4436 418.7514 0.0463 -1.0000 -1.0000 4839353 1582764552.60 151.4996 59.9980 32.0000 1.9859 1.9871 418.4971 418.8027 0.0459 -1.0000 -1.0000 4839416 1582764552.70 151.4996 59.9980 32.0000 1.9860 1.9873 418.6702 418.9784 0.0462 -1.0000 -1.0000 4839650 1582764552.80 151.4961 59.9980 32.0000 1.9857 1.9869 418.6024 418.9097 0.0460 -1.0000 -1.0000 4839713 1582764552.90 151.4633 59.9980 32.0000 1.9855 1.9867 418.4389 418.7464 0.0462 -1.0000 -1.0000 4839775 1582764553.00 151.4633 59.9980 32.0000 1.9859 1.9871 418.3519 418.6603 0.0462 -1.0000 -1.0000 4839853 1582764553.10 151.4633 59.9980 32.0000 1.9856 1.9868 418.5156 418.8229 0.0461 -1.0000 -1.0000 4839916 1582764553.20 151.4633 59.9980 32.0000 1.9863 1.9875 418.5647 418.8721 0.0461 -1.0000 -1.0000 4839978 1582764553.30 151.4633 59.9980 32.0000 1.9861 1.9873 418.6179 418.9255 0.0461 -1.0000 -1.0000 4840400 1582764553.40 151.4868 59.9980 32.0000 1.9870 1.9882 418.4021 418.7098 0.0461 -1.0000 -1.0000 4840463 1582764553.50 151.4874 59.9980 32.0000 1.9855 1.9867 418.3796 418.6862 0.0460 -1.0000 -1.0000 4840525 1582764553.60 151.4874 59.9980 32.0000 1.9853 1.9865 418.5418 418.8492 0.0462 -1.0000 -1.0000 4840588 1582764553.70 151.4874 59.9980 32.0000 1.9861 1.9873 418.6322 418.9414 0.0464 -1.0000 -1.0000 4840650 1582764553.80 151.4874 59.9980 32.0000 1.9867 1.9879 418.4858 418.7951 0.0464 -1.0000 -1.0000 4841025 1582764553.90 151.4867 59.9980 32.0000 1.9857 1.9869 418.4722 418.7805 0.0462 -1.0000 -1.0000 4841088 1582764554.00 151.4819 59.9980 32.0000 1.9852 1.9864 418.4446 418.7536 0.0463 -1.0000 -1.0000 4841150 1582764554.10 151.4819 59.9980 32.0000 1.9853 1.9865 418.5427 418.8513 0.0462 -1.0000 -1.0000 4841228 1582764554.20 151.4819 59.9980 32.0000 1.9869 1.9881 418.5353 418.8434 0.0462 -1.0000 -1.0000 4841291 1582764554.30 151.4819 59.9980 32.0000 1.9862 1.9874 418.4462 418.7525 0.0459 -1.0000 -1.0000 4841353 1582764554.40 151.4819 59.9980 32.0000 1.9862 1.9874 418.6153 418.9228 0.0460 -1.0000 -1.0000 4841416 1582764554.50 151.4391 59.9980 32.0000 1.9852 1.9864 418.5958 418.9023 0.0460 -1.0000 -1.0000 4841479 1582764554.60 151.4391 59.9980 32.0000 1.9857 1.9869 418.5864 418.8934 0.0460 -1.0000 -1.0000 4841541 1582764554.70 151.4391 59.9980 32.0000 1.9860 1.9872 418.4935 418.8011 0.0461 -1.0000 -1.0000 4841619 1582764554.80 151.4391 59.9980 32.0000 1.9860 1.9872 418.6047 418.9121 0.0461 -1.0000 -1.0000 4841682 1582764554.90 151.4391 59.9980 32.0000 1.9854 1.9866 418.5963 418.9037 0.0461 -1.0000 -1.0000 4841744 1582764555.00 151.4391 59.9980 32.0000 1.9858 1.9870 418.7085 419.0158 0.0461 -1.0000 -1.0000 4841822 1582764555.10 151.4349 59.9980 32.0000 1.9867 1.9879 418.5457 418.8531 0.0461 -1.0000 -1.0000 4841885 1582764555.20 151.4349 59.9980 32.0000 1.9870 1.9883 418.4221 418.7301 0.0463 -1.0000 -1.0000 4841947 1582764555.30 151.4349 59.9980 32.0000 1.9863 1.9875 418.3783 418.6874 0.0464 -1.0000 -1.0000 4842025 1582764555.40 151.4349 59.9980 32.0000 1.9859 1.9871 418.3839 418.6932 0.0464 -1.0000 -1.0000 4842088 1582764555.50 151.4349 59.9980 32.0000 1.9849 1.9861 418.6448 418.9539 0.0463 -1.0000 -1.0000 4842166 1582764555.60 151.5013 59.9980 32.0000 1.9860 1.9872 418.6190 418.9264 0.0460 -1.0000 -1.0000 4842228 1582764555.70 151.5013 59.9980 32.0000 1.9863 1.9875 418.5278 418.8355 0.0461 -1.0000 -1.0000 4842275 1582764555.80 151.5013 59.9980 32.0000 1.9863 1.9875 418.4256 418.7321 0.0459 -1.0000 -1.0000 4843182 1582764555.90 151.5013 59.9980 32.0000 1.9861 1.9873 418.5449 418.8530 0.0464 -1.0000 -1.0000 4843244 1582764556.00 151.5013 59.9980 32.0000 1.9855 1.9867 418.5734 418.8815 0.0461 -1.0000 -1.0000 4843307 1582764556.10 151.5335 59.9980 32.0000 1.9867 1.9879 418.5155 418.8236 0.0462 -1.0000 -1.0000 4843369 1582764556.20 151.5361 59.9980 32.0000 1.9863 1.9875 418.4942 418.8026 0.0462 -1.0000 -1.0000 4843432 1582764556.30 151.5361 59.9980 32.0000 1.9857 1.9869 418.5867 418.8948 0.0462 -1.0000 -1.0000 4843494 1582764556.40 151.5361 59.9980 32.0000 1.9850 1.9862 418.5834 418.8914 0.0461 -1.0000 -1.0000 4843572 1582764556.50 151.5361 59.9980 32.0000 1.9855 1.9867 418.6864 418.9945 0.0463 -1.0000 -1.0000 4843635 1582764556.60 151.5361 59.9980 32.0000 1.9860 1.9872 418.5072 418.8150 0.0461 -1.0000 -1.0000 4843697 1582764556.70 151.5309 59.9980 32.0000 1.9862 1.9874 418.4515 418.7595 0.0461 -1.0000 -1.0000 4843775 1582764556.80 151.5244 59.9980 32.0000 1.9854 1.9866 418.5027 418.8099 0.0461 -1.0000 -1.0000 4843838 1582764556.90 151.5244 59.9980 32.0000 1.9850 1.9862 418.6251 418.9320 0.0460 -1.0000 -1.0000 4844041 1582764557.00 151.5244 59.9980 32.0000 1.9856 1.9868 418.5378 418.8450 0.0461 -1.0000 -1.0000 4844103 1582764557.10 151.5244 59.9980 32.0000 1.9859 1.9871 418.4104 418.7176 0.0460 -1.0000 -1.0000 4844166 1582764557.20 151.5244 59.9980 32.0000 1.9861 1.9873 418.4851 418.7915 0.0460 -1.0000 -1.0000 4844228 1582764557.30 151.5307 59.9980 32.0000 1.9854 1.9866 418.6976 419.0044 0.0460 -1.0000 -1.0000 4844307 1582764557.40 151.5307 59.9980 32.0000 1.9860 1.9872 418.5505 418.8577 0.0460 -1.0000 -1.0000 4844369 1582764557.50 151.5307 59.9980 32.0000 1.9858 1.9870 418.4672 418.7734 0.0460 -1.0000 -1.0000 4844447 1582764557.60 151.5307 59.9980 32.0000 1.9857 1.9869 418.4469 418.7545 0.0461 -1.0000 -1.0000 4844510 1582764557.70 151.5307 59.9980 32.0000 1.9858 1.9870 418.5548 418.8623 0.0461 -1.0000 -1.0000 4844572 1582764557.80 151.5226 59.9980 32.0000 1.9864 1.9877 418.5137 418.8225 0.0462 -1.0000 -1.0000 4844635 1582764557.90 151.5135 59.9980 32.0000 1.9859 1.9871 418.4655 418.7730 0.0461 -1.0000 -1.0000 4844776 1582764558.00 151.5135 59.9980 32.0000 1.9860 1.9872 418.4060 418.7132 0.0461 -1.0000 -1.0000 4844838 1582764558.10 151.5135 59.9980 32.0000 1.9860 1.9872 418.3503 418.6579 0.0461 -1.0000 -1.0000 4844900 1582764558.20 151.5135 59.9980 32.0000 1.9849 1.9861 418.5205 418.8272 0.0460 -1.0000 -1.0000 4844963 1582764558.30 151.5135 59.9980 32.0000 1.9858 1.9871 418.6549 418.9635 0.0464 -1.0000 -1.0000 4845025 1582764558.40 151.5697 59.9980 32.0000 1.9861 1.9873 418.5750 418.8829 0.0461 -1.0000 -1.0000 4845150 1582764558.50 151.5697 59.9980 32.0000 1.9863 1.9875 418.5376 418.8450 0.0461 -1.0000 -1.0000 4845213 1582764558.60 151.5697 59.9980 32.0000 1.9857 1.9869 418.5593 418.8668 0.0461 -1.0000 -1.0000 4845275 1582764558.70 151.5697 59.9980 32.0000 1.9851 1.9863 418.5680 418.8755 0.0461 -1.0000 -1.0000 4845353 1582764558.80 151.5697 59.9980 32.0000 1.9853 1.9865 418.6316 418.9388 0.0461 -1.0000 -1.0000 4845416 1582764558.90 151.5697 59.9980 32.0000 1.9860 1.9872 418.5699 418.8779 0.0462 -1.0000 -1.0000 4846260 1582764559.00 151.5766 59.9980 32.0000 1.9868 1.9880 418.3876 418.6961 0.0463 -1.0000 -1.0000 4846338 1582764559.10 151.5766 59.9980 32.0000 1.9859 1.9871 418.4009 418.7099 0.0464 -1.0000 -1.0000 4846400 1582764559.20 151.5766 59.9980 32.0000 1.9857 1.9869 418.4796 418.7879 0.0461 -1.0000 -1.0000 4846463 1582764559.30 151.5766 59.9980 32.0000 1.9851 1.9863 418.5653 418.8734 0.0461 -1.0000 -1.0000 4846541 1582764559.40 151.5766 59.9980 32.0000 1.9858 1.9870 418.4456 418.7522 0.0460 -1.0000 -1.0000 4846603 1582764559.50 151.5324 59.9980 32.0000 1.9867 1.9879 418.4809 418.7880 0.0462 -1.0000 -1.0000 4846682 1582764559.60 151.5324 59.9980 32.0000 1.9855 1.9867 418.5133 418.8213 0.0461 -1.0000 -1.0000 4846744 1582764559.70 151.5324 59.9980 32.0000 1.9851 1.9863 418.6734 418.9814 0.0462 -1.0000 -1.0000 4846807 1582764559.80 151.5324 59.9980 32.0000 1.9848 1.9860 418.5372 418.8451 0.0462 -1.0000 -1.0000 4846900 1582764559.90 151.5324 59.9980 32.0000 1.9859 1.9871 418.5091 418.8176 0.0463 -1.0000 -1.0000 4847010 1582764560.00 151.5324 59.9980 32.0000 1.9858 1.9870 418.3751 418.6833 0.0462 -1.0000 -1.0000 4847072 1582764560.10 151.5324 59.9980 32.0000 1.9856 1.9868 418.4505 418.7582 0.0461 -1.0000 -1.0000 4847135 1582764560.20 151.5324 59.9980 32.0000 1.9845 1.9857 418.5577 418.8659 0.0462 -1.0000 -1.0000 4847197 1582764560.30 151.5324 59.9980 32.0000 1.9845 1.9857 418.6128 418.9204 0.0461 -1.0000 -1.0000 4847260 1582764560.40 151.5324 59.9980 32.0000 1.9844 1.9856 418.5644 418.8725 0.0462 -1.0000 -1.0000 4847416 1582764560.50 151.5324 59.9980 32.0000 1.9852 1.9864 418.5239 418.8318 0.0461 -1.0000 -1.0000 4847479 1582764560.60 151.4982 59.9972 32.0000 1.9852 1.9864 418.5212 418.8289 0.0462 -1.0000 -1.0000 4847541 1582764560.70 151.4982 59.9972 32.0000 1.9849 1.9861 418.4932 418.7996 0.0459 -1.0000 -1.0000 4847619 1582764560.80 151.4982 59.9972 32.0000 1.9851 1.9863 418.6325 418.9395 0.0460 -1.0000 -1.0000 4847682 1582764560.90 151.4982 59.9972 32.0000 1.9860 1.9872 418.4956 418.8032 0.0461 -1.0000 -1.0000 4847744 1582764561.00 151.5173 59.9972 32.0000 1.9860 1.9872 418.4445 418.7526 0.0462 -1.0000 -1.0000 4847807 1582764561.10 151.5149 59.9972 32.0000 1.9858 1.9870 418.4804 418.7882 0.0462 -1.0000 -1.0000 4847869 1582764561.20 151.5149 59.9972 32.0000 1.9851 1.9863 418.6120 418.9205 0.0463 -1.0000 -1.0000 4847932 1582764561.30 151.5149 59.9972 32.0000 1.9860 1.9872 418.5722 418.8813 0.0463 -1.0000 -1.0000 4848010 1582764561.40 151.5149 59.9972 32.0000 1.9862 1.9875 418.4758 418.7850 0.0464 -1.0000 -1.0000 4848072 1582764561.50 151.5149 59.9972 32.0000 1.9861 1.9873 418.3527 418.6620 0.0464 -1.0000 -1.0000 4848416 1582764561.60 151.5149 59.9972 32.0000 1.9849 1.9861 418.5442 418.8535 0.0463 -1.0000 -1.0000 4848478 1582764561.70 151.5028 59.9972 32.0000 1.9851 1.9863 418.6416 418.9497 0.0462 -1.0000 -1.0000 4848541 1582764561.80 151.5028 59.9972 32.0000 1.9853 1.9865 418.5425 418.8516 0.0464 -1.0000 -1.0000 4848603 1582764561.90 151.5028 59.9972 32.0000 1.9865 1.9877 418.4568 418.7667 0.0465 -1.0000 -1.0000 4848666 1582764562.00 151.5028 59.9972 32.0000 1.9859 1.9871 418.5660 418.8754 0.0464 -1.0000 -1.0000 4849010 1582764562.10 151.5028 59.9972 32.0000 1.9855 1.9867 418.7343 419.0427 0.0462 -1.0000 -1.0000 4849088 1582764562.20 151.4990 59.9972 32.0000 1.9845 1.9857 418.6011 418.9086 0.0461 -1.0000 -1.0000 4849150 1582764562.30 151.4865 59.9972 32.0000 1.9863 1.9875 418.5420 418.8496 0.0461 -1.0000 -1.0000 4849213 1582764562.40 151.4865 59.9972 32.0000 1.9862 1.9874 418.5442 418.8519 0.0461 -1.0000 -1.0000 4849291 1582764562.50 151.4865 59.9972 32.0000 1.9854 1.9866 418.6243 418.9319 0.0461 -1.0000 -1.0000 4849338 1582764562.60 151.4865 59.9972 32.0000 1.9846 1.9858 418.6456 418.9533 0.0461 -1.0000 -1.0000 4849416 1582764562.70 151.4865 59.9972 32.0000 1.9847 1.9859 418.6826 418.9909 0.0462 -1.0000 -1.0000 4849478 1582764562.80 151.4406 59.9972 32.0000 1.9859 1.9871 418.5282 418.8372 0.0464 -1.0000 -1.0000 4849541 1582764562.90 151.4406 59.9972 32.0000 1.9860 1.9872 418.4941 418.8034 0.0463 -1.0000 -1.0000 4849603 1582764563.00 151.4406 59.9972 32.0000 1.9853 1.9865 418.6252 418.9342 0.0463 -1.0000 -1.0000 4849682 1582764563.10 151.4406 59.9972 32.0000 1.9852 1.9864 418.4989 418.8068 0.0462 -1.0000 -1.0000 4849900 1582764563.20 151.4406 59.9972 32.0000 1.9852 1.9864 418.5712 418.8792 0.0461 -1.0000 -1.0000 4849963 1582764563.30 151.4406 59.9972 32.0000 1.9866 1.9878 418.4727 418.7798 0.0461 -1.0000 -1.0000 4850041 1582764563.40 151.4406 59.9972 32.0000 1.9862 1.9874 418.6229 418.9297 0.0460 -1.0000 -1.0000 4850103 1582764563.50 151.4406 59.9972 32.0000 1.9856 1.9868 418.6378 418.9452 0.0461 -1.0000 -1.0000 4850182 1582764563.60 151.5060 59.9972 32.0000 1.9853 1.9866 418.6562 418.9643 0.0462 -1.0000 -1.0000 4850447 1582764563.70 151.5060 59.9972 32.0000 1.9861 1.9873 418.6517 418.9650 0.0469 -1.0000 -1.0000 4850525 1582764563.80 151.5060 59.9972 32.0000 1.9847 1.9859 418.4321 418.7427 0.0466 -1.0000 -1.0000 4850588 1582764563.90 151.5014 59.9972 32.0000 1.9857 1.9869 418.4636 418.7731 0.0463 -1.0000 -1.0000 4850650 1582764564.00 151.5014 59.9972 32.0000 1.9856 1.9868 418.6118 418.9214 0.0464 -1.0000 -1.0000 4850713 1582764564.10 151.5014 59.9972 32.0000 1.9861 1.9873 418.7386 419.0484 0.0464 -1.0000 -1.0000 4851135 1582764564.20 151.5014 59.9972 32.0000 1.9870 1.9882 418.5060 418.8146 0.0463 -1.0000 -1.0000 4851197 1582764564.30 151.5014 59.9972 32.0000 1.9865 1.9877 418.4947 418.8040 0.0462 -1.0000 -1.0000 4851260 1582764564.40 151.4963 59.9972 32.0000 1.9854 1.9866 418.5647 418.8740 0.0464 -1.0000 -1.0000 4851338 1582764564.50 151.4944 59.9972 32.0000 1.9853 1.9865 418.6616 418.9710 0.0464 -1.0000 -1.0000 4851400 1582764564.60 151.4944 59.9972 32.0000 1.9857 1.9869 418.6414 418.9552 0.0473 -1.0000 -1.0000 4851463 1582764564.70 151.4944 59.9972 32.0000 1.9863 1.9875 418.5007 418.8187 0.0477 -1.0000 -1.0000 4851525 1582764564.80 151.4944 59.9972 32.0000 1.9861 1.9874 418.5191 418.8364 0.0473 -1.0000 -1.0000 4851588 1582764564.90 151.4944 59.9972 32.0000 1.9852 1.9864 418.5666 418.8788 0.0467 -1.0000 -1.0000 4851650 1582764565.00 151.4723 59.9972 32.0000 1.9851 1.9863 418.6931 419.0042 0.0466 -1.0000 -1.0000 4851728 1582764565.10 151.4723 59.9972 32.0000 1.9853 1.9865 418.6125 418.9233 0.0466 -1.0000 -1.0000 4852525 1582764565.20 151.4723 59.9972 32.0000 1.9862 1.9874 418.4871 418.7967 0.0463 -1.0000 -1.0000 4852588 1582764565.30 151.4723 59.9972 32.0000 1.9856 1.9868 418.4380 418.7467 0.0463 -1.0000 -1.0000 4852666 1582764565.40 151.4723 59.9972 32.0000 1.9860 1.9872 418.6156 418.9244 0.0463 -1.0000 -1.0000 4852728 1582764565.50 151.4872 59.9972 32.0000 1.9861 1.9873 418.6705 418.9792 0.0463 -1.0000 -1.0000 4852807 1582764565.60 151.4872 59.9972 32.0000 1.9861 1.9873 418.4452 418.7542 0.0463 -1.0000 -1.0000 4852869 1582764565.70 151.4872 59.9972 32.0000 1.9862 1.9874 418.4996 418.8084 0.0463 -1.0000 -1.0000 4852932 1582764565.80 151.4872 59.9972 32.0000 1.9856 1.9868 418.6767 418.9849 0.0462 -1.0000 -1.0000 4852994 1582764565.90 151.4872 59.9972 32.0000 1.9851 1.9863 418.6538 418.9633 0.0464 -1.0000 -1.0000 4853057 1582764566.00 151.4939 59.9972 32.0000 1.9853 1.9866 418.4549 418.7638 0.0463 -1.0000 -1.0000 4853119 1582764566.10 151.5027 59.9972 32.0000 1.9860 1.9872 418.3877 418.6958 0.0462 -1.0000 -1.0000 4853197 1582764566.20 151.5027 59.9972 32.0000 1.9862 1.9874 418.5312 418.8396 0.0462 -1.0000 -1.0000 4853260 1582764566.30 151.5027 59.9972 32.0000 1.9857 1.9869 418.6518 418.9611 0.0464 -1.0000 -1.0000 4853322 1582764566.40 151.5027 59.9972 32.0000 1.9867 1.9879 418.5151 418.8243 0.0463 -1.0000 -1.0000 4853400 1582764566.50 151.5027 59.9972 32.0000 1.9865 1.9877 418.4308 418.7393 0.0462 -1.0000 -1.0000 4853463 1582764566.60 151.5633 59.9972 32.0000 1.9853 1.9865 418.5228 418.8303 0.0461 -1.0000 -1.0000 4853525 1582764566.70 151.4412 59.9972 32.0000 1.9846 1.9858 418.6893 418.9968 0.0461 -1.0000 -1.0000 4853588 1582764566.80 151.5589 59.9972 32.0000 1.9856 1.9868 418.5554 418.8634 0.0462 -1.0000 -1.0000 4853650 1582764566.90 151.5589 59.9972 32.0000 1.9862 1.9875 418.4958 418.8053 0.0464 -1.0000 -1.0000 4853713 1582764567.00 151.5589 59.9972 32.0000 1.9863 1.9875 418.4899 418.7981 0.0462 -1.0000 -1.0000 4853791 1582764567.10 151.5589 59.9972 32.0000 1.9851 1.9863 418.6014 418.9099 0.0463 -1.0000 -1.0000 4853853 1582764567.20 151.5589 59.9972 32.0000 1.9855 1.9867 418.5888 418.8971 0.0462 -1.0000 -1.0000 4854182 1582764567.30 151.5589 59.9972 32.0000 1.9856 1.9868 418.3860 418.6947 0.0462 -1.0000 -1.0000 4854260 1582764567.40 151.5589 59.9972 32.0000 1.9845 1.9857 418.4771 418.7847 0.0462 -1.0000 -1.0000 4854322 1582764567.50 151.5589 59.9972 32.0000 1.9862 1.9874 418.5678 418.8765 0.0462 -1.0000 -1.0000 4854400 1582764567.60 151.5589 59.9972 32.0000 1.9866 1.9878 418.5017 418.8089 0.0460 -1.0000 -1.0000 4854478 1582764567.70 151.5599 59.9972 32.0000 1.9859 1.9871 418.4184 418.7264 0.0461 -1.0000 -1.0000 4854853 1582764567.80 151.5702 59.9972 32.0000 1.9853 1.9865 418.4501 418.7567 0.0459 -1.0000 -1.0000 4854932 1582764567.90 151.5702 59.9972 32.0000 1.9854 1.9866 418.6150 418.9220 0.0461 -1.0000 -1.0000 4854994 1582764568.00 151.5702 59.9972 32.0000 1.9842 1.9854 418.6218 418.9297 0.0462 -1.0000 -1.0000 4855057 1582764568.10 151.5702 59.9972 32.0000 1.9867 1.9879 418.5227 418.8314 0.0462 -1.0000 -1.0000 4855119 1582764568.20 151.5702 59.9972 32.0000 1.9864 1.9876 418.4241 418.7318 0.0462 -1.0000 -1.0000 4855260 1582764568.30 151.5593 59.9972 32.0000 1.9851 1.9863 418.6043 418.9125 0.0462 -1.0000 -1.0000 4855322 1582764568.40 151.4657 59.9972 32.0000 1.9845 1.9857 418.6574 418.9647 0.0461 -1.0000 -1.0000 4855400 1582764568.50 151.4657 59.9972 32.0000 1.9849 1.9861 418.6263 418.9341 0.0461 -1.0000 -1.0000 4855463 1582764568.60 151.4657 59.9972 32.0000 1.9858 1.9870 418.4356 418.7426 0.0460 -1.0000 -1.0000 4855525 1582764568.70 151.4657 59.9972 32.0000 1.9853 1.9865 418.6204 418.9283 0.0462 -1.0000 -1.0000 4855760 1582764568.80 151.4657 59.9972 32.0000 1.9845 1.9857 418.6857 418.9952 0.0464 -1.0000 -1.0000 4855822 1582764568.90 151.4657 59.9972 32.0000 1.9852 1.9864 418.5753 418.8849 0.0464 -1.0000 -1.0000 4855885 1582764569.00 151.5338 59.9972 32.0000 1.9862 1.9875 418.4588 418.7692 0.0466 -1.0000 -1.0000 4855963 1582764569.10 151.5551 59.9972 32.0000 1.9856 1.9868 418.4536 418.7632 0.0463 -1.0000 -1.0000 4856025 1582764569.20 151.5551 59.9972 32.0000 1.9852 1.9864 418.6076 418.9153 0.0462 -1.0000 -1.0000 4856088 1582764569.30 151.5551 59.9972 32.0000 1.9864 1.9876 418.6882 418.9968 0.0462 -1.0000 -1.0000 4856166 1582764569.40 151.5376 59.9972 32.0000 1.9861 1.9873 418.6130 418.9214 0.0462 -1.0000 -1.0000 4856228 1582764569.50 151.5339 59.9972 32.0000 1.9855 1.9867 418.4508 418.7597 0.0463 -1.0000 -1.0000 4856291 1582764569.60 151.5339 59.9972 32.0000 1.9857 1.9870 418.4206 418.7287 0.0461 -1.0000 -1.0000 4856353 1582764569.70 151.5339 59.9972 32.0000 1.9846 1.9858 418.6832 418.9904 0.0461 -1.0000 -1.0000 4856432 1582764569.80 151.5339 59.9972 32.0000 1.9855 1.9867 418.6043 418.9128 0.0462 -1.0000 -1.0000 4856494 1582764569.90 151.5339 59.9972 32.0000 1.9858 1.9870 418.4457 418.7532 0.0461 -1.0000 -1.0000 4856557 1582764570.00 151.5119 59.9977 32.0000 1.9851 1.9863 418.4937 418.8011 0.0460 -1.0000 -1.0000 4856619 1582764570.10 151.5119 59.9977 32.0000 1.9850 1.9862 418.5975 418.9057 0.0462 -1.0000 -1.0000 4856697 1582764570.20 151.5119 59.9977 32.0000 1.9842 1.9854 418.6483 418.9566 0.0462 -1.0000 -1.0000 4857025 1582764570.30 151.5119 59.9977 32.0000 1.9853 1.9865 418.5645 418.8728 0.0462 -1.0000 -1.0000 4857088 1582764570.40 151.5119 59.9977 32.0000 1.9859 1.9871 418.5223 418.8297 0.0461 -1.0000 -1.0000 4857166 1582764570.50 151.5211 59.9977 32.0000 1.9855 1.9867 418.5103 418.8171 0.0460 -1.0000 -1.0000 4857228 1582764570.60 151.5211 59.9977 32.0000 1.9845 1.9857 418.6529 418.9606 0.0461 -1.0000 -1.0000 4857291 1582764570.70 151.5211 59.9977 32.0000 1.9848 1.9860 418.6914 418.9995 0.0462 -1.0000 -1.0000 4858197 1582764570.80 151.5211 59.9977 32.0000 1.9851 1.9863 418.5073 418.8149 0.0461 -1.0000 -1.0000 4858260 1582764570.90 151.5211 59.9977 32.0000 1.9851 1.9863 418.4355 418.7425 0.0460 -1.0000 -1.0000 4858322 1582764571.00 151.5211 59.9977 32.0000 1.9853 1.9865 418.5991 418.9063 0.0461 -1.0000 -1.0000 4858400 1582764571.10 151.4951 59.9977 32.0000 1.9856 1.9868 418.7043 419.0111 0.0459 -1.0000 -1.0000 4858463 1582764571.20 151.4951 59.9977 32.0000 1.9859 1.9871 418.4565 418.7635 0.0461 -1.0000 -1.0000 4858525 1582764571.30 151.4951 59.9977 32.0000 1.9854 1.9866 418.4783 418.7859 0.0459 -1.0000 -1.0000 4858603 1582764571.40 151.4951 59.9977 32.0000 1.9853 1.9865 418.5472 418.8551 0.0462 -1.0000 -1.0000 4858666 1582764571.50 151.4951 59.9977 32.0000 1.9850 1.9862 418.6601 418.9682 0.0462 -1.0000 -1.0000 4858728 1582764571.60 151.5078 59.9977 32.0000 1.9851 1.9863 418.6762 418.9842 0.0461 -1.0000 -1.0000 4858791 1582764571.70 151.5078 59.9977 32.0000 1.9860 1.9872 418.7478 419.0559 0.0462 -1.0000 -1.0000 4858853 1582764571.80 151.5078 59.9977 32.0000 1.9857 1.9869 418.5046 418.8128 0.0462 -1.0000 -1.0000 4858932 1582764571.90 151.5078 59.9977 32.0000 1.9859 1.9871 418.4303 418.7375 0.0461 -1.0000 -1.0000 4858994 1582764572.00 151.5078 59.9977 32.0000 1.9857 1.9869 418.4353 418.7420 0.0460 -1.0000 -1.0000 4859057 1582764572.10 151.5039 59.9977 32.0000 1.9857 1.9869 418.5782 418.8851 0.0460 -1.0000 -1.0000 4859135 1582764572.20 151.4808 59.9977 32.0000 1.9859 1.9871 418.6089 418.9158 0.0459 -1.0000 -1.0000 4859197 1582764572.30 151.4808 59.9977 32.0000 1.9860 1.9872 418.4323 418.7385 0.0460 -1.0000 -1.0000 4859260 1582764572.40 151.4808 59.9977 32.0000 1.9856 1.9868 418.4353 418.7428 0.0461 -1.0000 -1.0000 4859338 1582764572.50 151.4808 59.9977 32.0000 1.9849 1.9861 418.6063 418.9138 0.0461 -1.0000 -1.0000 4859400 1582764572.60 151.4808 59.9977 32.0000 1.9842 1.9854 418.7060 419.0133 0.0460 -1.0000 -1.0000 4859463 1582764572.70 151.4808 59.9977 32.0000 1.9853 1.9865 418.6012 418.9083 0.0460 -1.0000 -1.0000 4859541 1582764572.80 151.4808 59.9977 32.0000 1.9858 1.9870 418.4630 418.7713 0.0462 -1.0000 -1.0000 4900025 1582764572.90 151.4808 59.9977 32.0000 1.9859 1.9871 418.4502 418.7579 0.0462 -1.0000 -1.0000 4900088 1582764573.00 151.4808 59.9977 32.0000 1.9851 1.9863 418.5426 418.8505 0.0461 -1.0000 -1.0000 4900150 1582764573.10 151.4808 59.9977 32.0000 1.9842 1.9854 418.5688 418.8769 0.0461 -1.0000 -1.0000 4900213 1582764573.20 151.4808 59.9977 32.0000 1.9847 1.9859 418.6668 418.9746 0.0462 -1.0000 -1.0000 4900275 1582764573.30 151.4153 59.9977 32.0000 1.9852 1.9864 418.4727 418.7814 0.0463 -1.0000 -1.0000 4900588 1582764573.40 151.4153 59.9977 32.0000 1.9857 1.9869 418.4012 418.7097 0.0462 -1.0000 -1.0000 4900650 1582764573.50 151.4153 59.9977 32.0000 1.9855 1.9867 418.5046 418.8123 0.0461 -1.0000 -1.0000 4900728 1582764573.60 151.4153 59.9977 32.0000 1.9848 1.9860 418.5492 418.8564 0.0458 -1.0000 -1.0000 4900791 1582764573.70 151.4153 59.9977 32.0000 1.9847 1.9859 418.6211 418.9280 0.0460 -1.0000 -1.0000 4900853 1582764573.80 151.4153 59.9977 32.0000 1.9859 1.9871 418.5541 418.8608 0.0460 -1.0000 -1.0000 4901135 1582764573.90 151.4153 59.9977 32.0000 1.9856 1.9868 418.5227 418.8297 0.0460 -1.0000 -1.0000 4901197 1582764574.00 151.4153 59.9977 32.0000 1.9859 1.9871 418.5563 418.8632 0.0460 -1.0000 -1.0000 4901260 1582764574.10 151.4196 59.9977 32.0000 1.9856 1.9868 418.5372 418.8433 0.0459 -1.0000 -1.0000 4901322 1582764574.20 151.4340 59.9977 32.0000 1.9858 1.9870 418.5163 418.8234 0.0461 -1.0000 -1.0000 4901385 1582764574.30 151.4340 59.9977 32.0000 1.9860 1.9872 418.4546 418.7624 0.0461 -1.0000 -1.0000 4901525 1582764574.40 151.4340 59.9977 32.0000 1.9856 1.9868 418.5012 418.8092 0.0461 -1.0000 -1.0000 4901603 1582764574.50 151.4084 59.9977 32.0000 1.9856 1.9868 418.7010 419.0081 0.0461 -1.0000 -1.0000 4901666 1582764574.60 151.4084 59.9977 32.0000 1.9854 1.9866 418.4983 418.8064 0.0462 -1.0000 -1.0000 4901728 1582764574.70 151.4084 59.9977 32.0000 1.9861 1.9873 418.4098 418.7176 0.0461 -1.0000 -1.0000 4901791 1582764574.80 151.4084 59.9977 32.0000 1.9851 1.9863 418.5090 418.8172 0.0463 -1.0000 -1.0000 4901853 1582764574.90 151.4084 59.9977 32.0000 1.9849 1.9861 418.6455 418.9537 0.0461 -1.0000 -1.0000 4901932 1582764575.00 151.4308 59.9975 32.0000 1.9855 1.9867 418.6823 418.9890 0.0460 -1.0000 -1.0000 4902025 1582764575.10 151.4319 59.9975 32.0000 1.9864 1.9876 418.4834 418.7899 0.0460 -1.0000 -1.0000 4902088 1582764575.20 151.4319 59.9975 32.0000 1.9871 1.9883 418.4689 418.7759 0.0460 -1.0000 -1.0000 4902150 1582764575.30 151.4319 59.9975 32.0000 1.9859 1.9871 418.5670 418.8731 0.0459 -1.0000 -1.0000 4902291 1582764575.40 151.4319 59.9975 32.0000 1.9853 1.9865 418.6845 418.9915 0.0460 -1.0000 -1.0000 4902353 1582764575.50 151.4430 59.9975 32.0000 1.9851 1.9863 418.6865 418.9938 0.0461 -1.0000 -1.0000 4902416 1582764575.60 151.4974 59.9975 32.0000 1.9865 1.9877 418.6227 418.9304 0.0461 -1.0000 -1.0000 4902479 1582764575.70 151.4974 59.9975 32.0000 1.9865 1.9877 418.5399 418.8465 0.0459 -1.0000 -1.0000 4902541 1582764575.80 151.4974 59.9975 32.0000 1.9862 1.9874 418.6235 418.9294 0.0458 -1.0000 -1.0000 4903182 1582764575.90 151.4974 59.9975 32.0000 1.9857 1.9869 418.7274 419.0339 0.0460 -1.0000 -1.0000 4903276 1582764576.00 151.4974 59.9975 32.0000 1.9858 1.9870 418.6163 418.9237 0.0460 -1.0000 -1.0000 4903338 1582764576.10 151.4979 59.9975 32.0000 1.9863 1.9875 418.5046 418.8110 0.0459 -1.0000 -1.0000 4903400 1582764576.20 151.4979 59.9975 32.0000 1.9863 1.9875 418.4807 418.7866 0.0459 -1.0000 -1.0000 4903463 1582764576.30 151.4979 59.9975 32.0000 1.9865 1.9877 418.5956 418.9024 0.0460 -1.0000 -1.0000 4903525 1582764576.40 151.4979 59.9975 32.0000 1.9857 1.9869 418.6792 418.9863 0.0460 -1.0000 -1.0000 4903603 1582764576.50 151.4979 59.9975 32.0000 1.9860 1.9872 418.5098 418.8149 0.0458 -1.0000 -1.0000 4903666 1582764576.60 151.4789 59.9975 32.0000 1.9865 1.9877 418.4109 418.7165 0.0458 -1.0000 -1.0000 4903728 1582764576.70 151.4573 59.9975 32.0000 1.9864 1.9876 418.3828 418.6887 0.0459 -1.0000 -1.0000 4903807 1582764576.80 151.4573 59.9975 32.0000 1.9855 1.9867 418.6602 418.9667 0.0459 -1.0000 -1.0000 4903869 1582764576.90 151.4573 59.9975 32.0000 1.9856 1.9868 418.6063 418.9119 0.0459 -1.0000 -1.0000 4903932 1582764577.00 151.4573 59.9975 32.0000 1.9871 1.9883 418.5080 418.8141 0.0458 -1.0000 -1.0000 4904010 1582764577.10 151.4573 59.9975 32.0000 1.9857 1.9869 418.4977 418.8033 0.0459 -1.0000 -1.0000 4904072 1582764577.20 151.4798 59.9975 32.0000 1.9854 1.9866 418.5073 418.8136 0.0458 -1.0000 -1.0000 4904135 1582764577.30 151.4798 59.9975 32.0000 1.9848 1.9860 418.6762 418.9823 0.0460 -1.0000 -1.0000 4904197 1582764577.40 151.4798 59.9975 32.0000 1.9849 1.9861 418.7478 419.0541 0.0458 -1.0000 -1.0000 4904463 1582764577.50 151.4798 59.9975 32.0000 1.9856 1.9868 418.5886 418.8943 0.0458 -1.0000 -1.0000 4904525 1582764577.60 151.4798 59.9975 32.0000 1.9859 1.9871 418.3812 418.6876 0.0460 -1.0000 -1.0000 4904588 1582764577.70 151.4798 59.9975 32.0000 1.9855 1.9867 418.4448 418.7511 0.0459 -1.0000 -1.0000 4904650 1582764577.80 151.4798 59.9975 32.0000 1.9848 1.9860 418.5416 418.8475 0.0458 -1.0000 -1.0000 4904728 1582764577.90 151.4798 59.9975 32.0000 1.9849 1.9861 418.6228 418.9279 0.0457 -1.0000 -1.0000 4905603 1582764578.00 151.4798 59.9975 32.0000 1.9853 1.9865 418.4172 418.7227 0.0458 -1.0000 -1.0000 4905666 1582764578.10 151.4798 59.9975 32.0000 1.9859 1.9871 418.4503 418.7566 0.0459 -1.0000 -1.0000 4905728 1582764578.20 151.4798 59.9975 32.0000 1.9856 1.9868 418.5713 418.8775 0.0459 -1.0000 -1.0000 4905791 1582764578.30 151.4960 59.9975 32.0000 1.9854 1.9866 418.6858 418.9925 0.0460 -1.0000 -1.0000 4905853 1582764578.40 151.5508 59.9975 32.0000 1.9855 1.9867 418.6153 418.9223 0.0460 -1.0000 -1.0000 4905932 1582764578.50 151.5508 59.9975 32.0000 1.9859 1.9871 418.5411 418.8480 0.0460 -1.0000 -1.0000 4905994 1582764578.60 151.5508 59.9975 32.0000 1.9856 1.9868 418.4990 418.8061 0.0461 -1.0000 -1.0000 4906057 1582764578.70 151.5508 59.9975 32.0000 1.9854 1.9866 418.6617 418.9691 0.0460 -1.0000 -1.0000 4906135 1582764578.80 151.5508 59.9975 32.0000 1.9855 1.9867 418.6467 418.9537 0.0460 -1.0000 -1.0000 4906197 1582764578.90 151.5811 59.9975 32.0000 1.9849 1.9861 418.5114 418.8183 0.0461 -1.0000 -1.0000 4906432 1582764579.00 151.5811 59.9975 32.0000 1.9859 1.9871 418.4622 418.7686 0.0459 -1.0000 -1.0000 4906494 1582764579.10 151.5811 59.9975 32.0000 1.9862 1.9874 418.6154 418.9220 0.0460 -1.0000 -1.0000 4906557 1582764579.20 151.5811 59.9975 32.0000 1.9860 1.9872 418.7156 419.0222 0.0459 -1.0000 -1.0000 4906619 1582764579.30 151.5811 59.9975 32.0000 1.9855 1.9867 418.5467 418.8525 0.0458 -1.0000 -1.0000 4906697 1582764579.40 151.5778 59.9975 32.0000 1.9860 1.9872 418.5018 418.8065 0.0459 -1.0000 -1.0000 4906760 1582764579.50 151.5061 59.9977 32.0000 1.9852 1.9864 418.5833 418.8886 0.0457 -1.0000 -1.0000 4906838 1582764579.60 151.5061 59.9977 32.0000 1.9856 1.9868 418.6770 418.9819 0.0457 -1.0000 -1.0000 4906900 1582764579.70 151.5061 59.9977 32.0000 1.9857 1.9869 418.6654 418.9706 0.0457 -1.0000 -1.0000 4906963 1582764579.80 151.5061 59.9977 32.0000 1.9859 1.9871 418.4545 418.7600 0.0458 -1.0000 -1.0000 4907041 1582764579.90 151.5061 59.9977 32.0000 1.9851 1.9863 418.5084 418.8133 0.0457 -1.0000 -1.0000 4907103 1582764580.00 151.5061 59.9977 32.0000 1.9857 1.9869 418.5742 418.8798 0.0458 -1.0000 -1.0000 4907166 1582764580.10 151.5061 59.9977 32.0000 1.9846 1.9858 418.7649 419.0709 0.0459 -1.0000 -1.0000 4907244 1582764580.20 151.5061 59.9977 32.0000 1.9858 1.9870 418.6226 418.9293 0.0460 -1.0000 -1.0000 4907307 1582764580.30 151.5061 59.9977 32.0000 1.9856 1.9868 418.4385 418.7447 0.0459 -1.0000 -1.0000 4907369 1582764580.40 151.5061 59.9977 32.0000 1.9835 1.9846 418.6121 418.9178 0.0458 -1.0000 -1.0000 4907432 1582764580.50 151.5061 59.9977 32.0000 1.9845 1.9857 418.6858 418.9911 0.0457 -1.0000 -1.0000 4907494 1582764580.60 151.5185 59.9977 32.0000 1.9850 1.9862 418.5836 418.8887 0.0457 -1.0000 -1.0000 4907557 1582764580.70 151.5322 59.9977 32.0000 1.9857 1.9869 418.4390 418.7442 0.0458 -1.0000 -1.0000 4907713 1582764580.80 151.5322 59.9977 32.0000 1.9851 1.9863 418.5032 418.8095 0.0460 -1.0000 -1.0000 4907775 1582764580.90 151.5322 59.9977 32.0000 1.9848 1.9860 418.7612 419.0659 0.0457 -1.0000 -1.0000 4907838 1582764581.00 151.5322 59.9977 32.0000 1.9856 1.9867 418.6485 418.9542 0.0457 -1.0000 -1.0000 4907932 1582764581.10 151.5322 59.9977 32.0000 1.9853 1.9865 418.5811 418.8865 0.0457 -1.0000 -1.0000 4907994 1582764581.20 151.5322 59.9977 32.0000 1.9857 1.9869 418.5373 418.8418 0.0456 -1.0000 -1.0000 4908057 1582764581.30 151.5691 59.9977 32.0000 1.9852 1.9864 418.5045 418.8086 0.0456 -1.0000 -1.0000 4908135 1582764581.40 151.5842 59.9977 32.0000 1.9845 1.9857 418.6119 418.9162 0.0457 -1.0000 -1.0000 4908197 1582764581.50 151.5842 59.9977 32.0000 1.9858 1.9870 418.5404 418.8467 0.0460 -1.0000 -1.0000 4908447 1582764581.60 151.5842 59.9977 32.0000 1.9866 1.9878 418.4184 418.7234 0.0458 -1.0000 -1.0000 4908510 1582764581.70 151.5842 59.9977 32.0000 1.9854 1.9866 418.5116 418.8173 0.0457 -1.0000 -1.0000 4908572 1582764581.80 151.5842 59.9977 32.0000 1.9838 1.9850 418.5964 418.9016 0.0457 -1.0000 -1.0000 4908650 1582764581.90 151.5155 59.9977 32.0000 1.9855 1.9867 418.6683 418.9732 0.0457 -1.0000 -1.0000 4908713 1582764582.00 151.5155 59.9977 32.0000 1.9859 1.9871 418.6184 418.9242 0.0459 -1.0000 -1.0000 4909057 1582764582.10 151.5155 59.9977 32.0000 1.9859 1.9871 418.5579 418.8642 0.0459 -1.0000 -1.0000 4909135 1582764582.20 151.5155 59.9977 32.0000 1.9853 1.9865 418.5999 418.9062 0.0459 -1.0000 -1.0000 4909197 1582764582.30 151.5155 59.9977 32.0000 1.9849 1.9861 418.6606 418.9662 0.0458 -1.0000 -1.0000 4909260 1582764582.40 151.5155 59.9977 32.0000 1.9851 1.9863 418.7556 419.0609 0.0457 -1.0000 -1.0000 4909338 1582764582.50 151.5155 59.9977 32.0000 1.9860 1.9872 418.5994 418.9040 0.0456 -1.0000 -1.0000 4909400 1582764582.60 151.5155 59.9977 32.0000 1.9862 1.9874 418.6905 418.9942 0.0455 -1.0000 -1.0000 4909525 1582764582.70 151.5155 59.9977 32.0000 1.9852 1.9863 418.7899 419.0962 0.0460 -1.0000 -1.0000 4909603 1582764582.80 151.5155 59.9977 32.0000 1.9859 1.9871 418.6049 418.9122 0.0460 -1.0000 -1.0000 4909666 1582764582.90 151.5006 59.9977 32.0000 1.9855 1.9867 418.4982 418.8043 0.0458 -1.0000 -1.0000 4909728 1582764583.00 151.4458 59.9977 32.0000 1.9861 1.9873 418.4891 418.7943 0.0457 -1.0000 -1.0000 4909791 1582764583.10 151.4458 59.9977 32.0000 1.9860 1.9872 418.7503 419.0554 0.0457 -1.0000 -1.0000 4909932 1582764583.20 151.4458 59.9977 32.0000 1.9854 1.9866 418.7639 419.0687 0.0457 -1.0000 -1.0000 4909994 1582764583.30 151.4458 59.9977 32.0000 1.9853 1.9865 418.5803 418.8839 0.0455 -1.0000 -1.0000 4910072 1582764583.40 151.4006 59.9977 32.0000 1.9856 1.9868 418.4268 418.7299 0.0455 -1.0000 -1.0000 4910135 1582764583.50 151.4862 59.9977 32.0000 1.9854 1.9866 418.5571 418.8609 0.0455 -1.0000 -1.0000 4910197 1582764583.60 151.5159 59.9977 32.0000 1.9861 1.9873 418.6384 418.9429 0.0457 -1.0000 -1.0000 4910791 1582764583.70 151.5159 59.9977 32.0000 1.9863 1.9874 418.6333 418.9387 0.0458 -1.0000 -1.0000 4910853 1582764583.80 151.5159 59.9977 32.0000 1.9863 1.9875 418.5143 418.8210 0.0460 -1.0000 -1.0000 4910932 1582764583.90 151.5159 59.9977 32.0000 1.9849 1.9861 418.6348 418.9414 0.0459 -1.0000 -1.0000 4910994 1582764584.00 151.5159 59.9977 32.0000 1.9845 1.9857 418.6833 418.9886 0.0457 -1.0000 -1.0000 4911057 1582764584.10 151.4748 59.9977 32.0000 1.9854 1.9866 418.5420 418.8475 0.0458 -1.0000 -1.0000 4911291 1582764584.20 151.4748 59.9977 32.0000 1.9866 1.9877 418.4817 418.7869 0.0458 -1.0000 -1.0000 4911353 1582764584.30 151.4748 59.9977 32.0000 1.9856 1.9868 418.5021 418.8080 0.0459 -1.0000 -1.0000 4911416 1582764584.40 151.4748 59.9977 32.0000 1.9856 1.9868 418.7138 419.0193 0.0458 -1.0000 -1.0000 4911494 1582764584.50 151.4748 59.9977 32.0000 1.9851 1.9863 418.7143 419.0196 0.0457 -1.0000 -1.0000 4911557 1582764584.60 151.4748 59.9977 32.0000 1.9857 1.9869 418.5908 418.8962 0.0459 -1.0000 -1.0000 4911619 1582764584.70 151.5245 59.9975 32.0000 1.9863 1.9875 418.4145 418.7208 0.0459 -1.0000 -1.0000 4911682 1582764584.80 151.5245 59.9975 32.0000 1.9870 1.9882 418.4396 418.7462 0.0460 -1.0000 -1.0000 4911744 1582764584.90 151.5245 59.9975 32.0000 1.9864 1.9876 418.6054 418.9117 0.0458 -1.0000 -1.0000 4911807 1582764585.00 151.5245 59.9975 32.0000 1.9858 1.9870 418.6570 418.9618 0.0457 -1.0000 -1.0000 4911885 1582764585.10 151.5245 59.9975 32.0000 1.9863 1.9875 418.4867 418.7921 0.0458 -1.0000 -1.0000 4911947 1582764585.20 151.5245 59.9975 32.0000 1.9861 1.9873 418.4672 418.7729 0.0458 -1.0000 -1.0000 4912010 1582764585.30 151.5251 59.9975 32.0000 1.9861 1.9873 418.6042 418.9106 0.0460 -1.0000 -1.0000 4912088 1582764585.40 151.5251 59.9975 32.0000 1.9861 1.9873 418.7054 419.0126 0.0460 -1.0000 -1.0000 4912150 1582764585.50 151.5251 59.9975 32.0000 1.9860 1.9872 418.6131 418.9194 0.0459 -1.0000 -1.0000 4912213 1582764585.60 151.5251 59.9975 32.0000 1.9863 1.9875 418.4934 418.7996 0.0459 -1.0000 -1.0000 4912275 1582764585.70 151.5251 59.9975 32.0000 1.9852 1.9864 418.5812 418.8876 0.0459 -1.0000 -1.0000 4912963 1582764585.80 151.6686 59.9975 32.0000 1.9853 1.9865 418.7580 419.0626 0.0457 -1.0000 -1.0000 4913025 1582764585.90 151.6686 59.9975 32.0000 1.9858 1.9870 418.6443 418.9491 0.0457 -1.0000 -1.0000 4913103 1582764586.00 151.6686 59.9975 32.0000 1.9870 1.9882 418.6061 418.9104 0.0456 -1.0000 -1.0000 4913166 1582764586.10 151.6686 59.9975 32.0000 1.9869 1.9881 418.7763 419.0808 0.0456 -1.0000 -1.0000 4913244 1582764586.20 151.6686 59.9975 32.0000 1.9862 1.9874 418.6515 418.9554 0.0456 -1.0000 -1.0000 4913463 1582764586.30 151.6686 59.9975 32.0000 1.9862 1.9874 418.6910 418.9965 0.0458 -1.0000 -1.0000 4913525 1582764586.40 151.6686 59.9975 32.0000 1.9860 1.9872 418.5167 418.8220 0.0457 -1.0000 -1.0000 4913603 1582764586.50 151.5805 59.9975 32.0000 1.9859 1.9871 418.5746 418.8792 0.0457 -1.0000 -1.0000 4913666 1582764586.60 151.5805 59.9975 32.0000 1.9860 1.9872 418.7047 419.0097 0.0457 -1.0000 -1.0000 4913728 1582764586.70 151.5805 59.9975 32.0000 1.9857 1.9869 418.7810 419.0864 0.0458 -1.0000 -1.0000 4913807 1582764586.80 151.5805 59.9975 32.0000 1.9862 1.9874 418.6035 418.9086 0.0457 -1.0000 -1.0000 4913853 1582764586.90 151.5805 59.9975 32.0000 1.9865 1.9877 418.4771 418.7827 0.0457 -1.0000 -1.0000 4913916 1582764587.00 151.5632 59.9975 32.0000 1.9855 1.9867 418.5408 418.8452 0.0457 -1.0000 -1.0000 4913994 1582764587.10 151.5460 59.9975 32.0000 1.9860 1.9872 418.6856 418.9905 0.0457 -1.0000 -1.0000 4914057 1582764587.20 151.5460 59.9975 32.0000 1.9860 1.9871 418.7111 419.0171 0.0458 -1.0000 -1.0000 4914119 1582764587.30 151.5460 59.9975 32.0000 1.9858 1.9870 418.5052 418.8103 0.0457 -1.0000 -1.0000 4914197 1582764587.40 151.5460 59.9975 32.0000 1.9859 1.9871 418.5430 418.8477 0.0457 -1.0000 -1.0000 4914260 1582764587.50 151.5460 59.9975 32.0000 1.9854 1.9866 418.6460 418.9510 0.0457 -1.0000 -1.0000 4914322 1582764587.60 151.5302 59.9975 32.0000 1.9852 1.9864 418.5874 418.8927 0.0458 -1.0000 -1.0000 4914385 1582764587.70 151.5212 59.9975 32.0000 1.9851 1.9863 418.5286 418.8332 0.0456 -1.0000 -1.0000 4914572 1582764587.80 151.5212 59.9975 32.0000 1.9856 1.9868 418.4618 418.7661 0.0457 -1.0000 -1.0000 4914650 1582764587.90 151.5212 59.9975 32.0000 1.9856 1.9868 418.4508 418.7562 0.0458 -1.0000 -1.0000 4914713 1582764588.00 151.5212 59.9975 32.0000 1.9848 1.9860 418.5458 418.8505 0.0456 -1.0000 -1.0000 4914776 1582764588.10 151.5212 59.9975 32.0000 1.9846 1.9857 418.7226 419.0262 0.0455 -1.0000 -1.0000 4914838 1582764588.20 151.5865 59.9975 32.0000 1.9853 1.9864 418.7202 419.0236 0.0455 -1.0000 -1.0000 4915182 1582764588.30 151.5865 59.9975 32.0000 1.9858 1.9870 418.5828 418.8876 0.0457 -1.0000 -1.0000 4915244 1582764588.40 151.5865 59.9975 32.0000 1.9865 1.9877 418.5934 418.8982 0.0457 -1.0000 -1.0000 4915307 1582764588.50 151.5865 59.9975 32.0000 1.9852 1.9864 418.7424 419.0474 0.0457 -1.0000 -1.0000 4915385 1582764588.60 151.5865 59.9975 32.0000 1.9855 1.9867 418.7871 419.0914 0.0457 -1.0000 -1.0000 4915432 1582764588.70 151.6012 59.9975 32.0000 1.9857 1.9869 418.6966 419.0019 0.0457 -1.0000 -1.0000 4915697 1582764588.80 151.6057 59.9975 32.0000 1.9861 1.9873 418.5174 418.8224 0.0457 -1.0000 -1.0000 4915760 1582764588.90 151.6057 59.9975 32.0000 1.9858 1.9870 418.5246 418.8293 0.0456 -1.0000 -1.0000 4915822 1582764589.00 151.6057 59.9975 32.0000 1.9862 1.9874 418.6951 418.9988 0.0455 -1.0000 -1.0000 4915900 1582764589.10 151.6057 59.9975 32.0000 1.9851 1.9863 418.6605 418.9651 0.0457 -1.0000 -1.0000 4915963 1582764589.20 151.6057 59.9975 32.0000 1.9857 1.9869 418.5271 418.8330 0.0458 -1.0000 -1.0000 4916025 1582764589.30 151.6057 59.9975 32.0000 1.9862 1.9873 418.3730 418.6778 0.0457 -1.0000 -1.0000 4916197 1582764589.40 151.6057 59.9975 32.0000 1.9856 1.9868 418.4698 418.7751 0.0458 -1.0000 -1.0000 4916260 1582764589.50 151.6057 59.9975 32.0000 1.9852 1.9864 418.5970 418.9022 0.0457 -1.0000 -1.0000 4916338 1582764589.60 151.6057 59.9975 32.0000 1.9857 1.9869 418.5723 418.8773 0.0457 -1.0000 -1.0000 4916400 1582764589.70 151.6057 59.9975 32.0000 1.9859 1.9871 418.4658 418.7703 0.0457 -1.0000 -1.0000 4916463 1582764589.80 151.5445 59.9975 32.0000 1.9862 1.9874 418.4414 418.7471 0.0459 -1.0000 -1.0000 4916697 1582764589.90 151.5676 59.9971 32.0000 1.9854 1.9866 418.5525 418.8588 0.0457 -1.0000 -1.0000 4916760 1582764590.00 151.5676 59.9971 32.0000 1.9853 1.9865 418.6638 418.9696 0.0458 -1.0000 -1.0000 4916822 1582764590.10 151.5676 59.9971 32.0000 1.9865 1.9876 418.5811 418.8860 0.0458 -1.0000 -1.0000 4916885 1582764590.20 151.5676 59.9971 32.0000 1.9863 1.9875 418.4311 418.7381 0.0461 -1.0000 -1.0000 4916947 1582764590.30 151.5508 59.9971 32.0000 1.9857 1.9869 418.4272 418.7336 0.0459 -1.0000 -1.0000 4917182 1582764590.40 151.5053 59.9971 32.0000 1.9857 1.9869 418.6070 418.9128 0.0459 -1.0000 -1.0000 4917260 1582764590.50 151.5053 59.9971 32.0000 1.9848 1.9860 418.5767 418.8822 0.0458 -1.0000 -1.0000 4917322 1582764590.60 151.5053 59.9971 32.0000 1.9854 1.9866 418.4965 418.8021 0.0458 -1.0000 -1.0000 4917385 1582764590.70 151.5053 59.9971 32.0000 1.9861 1.9873 418.5100 418.8147 0.0457 -1.0000 -1.0000 4917447 1582764590.80 151.5053 59.9971 32.0000 1.9845 1.9857 418.6754 418.9802 0.0457 -1.0000 -1.0000 4917682 1582764590.90 151.5095 59.9971 32.0000 1.9849 1.9861 418.6425 418.9473 0.0456 -1.0000 -1.0000 4917744 1582764591.00 151.5095 59.9971 32.0000 1.9856 1.9868 418.5352 418.8399 0.0456 -1.0000 -1.0000 4917822 1582764591.10 151.5095 59.9971 32.0000 1.9858 1.9870 418.4339 418.7377 0.0456 -1.0000 -1.0000 4917885 1582764591.20 151.5095 59.9971 32.0000 1.9854 1.9866 418.5366 418.8418 0.0458 -1.0000 -1.0000 4917947 1582764591.30 151.5095 59.9971 32.0000 1.9854 1.9866 418.7286 419.0342 0.0458 -1.0000 -1.0000 4918338 1582764591.40 151.5095 59.9971 32.0000 1.9845 1.9857 418.6647 418.9698 0.0457 -1.0000 -1.0000 4918400 1582764591.50 151.4841 59.9971 32.0000 1.9854 1.9866 418.5296 418.8340 0.0456 -1.0000 -1.0000 4918478 1582764591.60 151.4841 59.9971 32.0000 1.9861 1.9873 418.3915 418.6975 0.0459 -1.0000 -1.0000 4918541 1582764591.70 151.4841 59.9971 32.0000 1.9869 1.9881 418.4506 418.7557 0.0457 -1.0000 -1.0000 4918603 1582764591.80 151.4841 59.9971 32.0000 1.9854 1.9866 418.5954 418.9007 0.0458 -1.0000 -1.0000 4919307 1582764591.90 151.4841 59.9971 32.0000 1.9856 1.9868 418.6668 418.9758 0.0464 -1.0000 -1.0000 4919354 1582764592.00 151.4493 59.9971 32.0000 1.9863 1.9875 418.4415 418.7496 0.0462 -1.0000 -1.0000 4919432 1582764592.10 151.4493 59.9971 32.0000 1.9860 1.9872 418.4194 418.7269 0.0461 -1.0000 -1.0000 4919510 1582764592.20 151.4493 59.9971 32.0000 1.9860 1.9872 418.5570 418.8640 0.0460 -1.0000 -1.0000 4919572 1582764592.30 151.4493 59.9971 32.0000 1.9855 1.9867 418.6426 418.9491 0.0459 -1.0000 -1.0000 4919635 1582764592.40 151.4493 59.9971 32.0000 1.9853 1.9865 418.5936 418.8987 0.0458 -1.0000 -1.0000 4919713 1582764592.50 151.4493 59.9971 32.0000 1.9855 1.9867 418.4557 418.7616 0.0459 -1.0000 -1.0000 4919775 1582764592.60 151.4493 59.9971 32.0000 1.9860 1.9872 418.3935 418.6995 0.0458 -1.0000 -1.0000 4919838 1582764592.70 151.4493 59.9971 32.0000 1.9859 1.9871 418.5347 418.8399 0.0458 -1.0000 -1.0000 4919932 1582764592.80 151.4493 59.9971 32.0000 1.9858 1.9870 418.6562 418.9620 0.0459 -1.0000 -1.0000 4919994 1582764592.90 151.4493 59.9971 32.0000 1.9854 1.9866 418.6438 418.9501 0.0459 -1.0000 -1.0000 4920057 1582764593.00 151.4493 59.9971 32.0000 1.9862 1.9874 418.5446 418.8510 0.0459 -1.0000 -1.0000 4920135 1582764593.10 151.5118 59.9971 32.0000 1.9853 1.9865 418.6104 418.9162 0.0458 -1.0000 -1.0000 4920197 1582764593.20 151.5118 59.9971 32.0000 1.9855 1.9867 418.6791 418.9852 0.0459 -1.0000 -1.0000 4920260 1582764593.30 151.5118 59.9971 32.0000 1.9853 1.9865 418.6431 418.9484 0.0458 -1.0000 -1.0000 4920322 1582764593.40 151.5118 59.9971 32.0000 1.9861 1.9873 418.5438 418.8496 0.0459 -1.0000 -1.0000 4920385 1582764593.50 151.5118 59.9971 32.0000 1.9857 1.9869 418.5267 418.8323 0.0458 -1.0000 -1.0000 4920463 1582764593.60 151.4343 59.9971 32.0000 1.9854 1.9866 418.6018 418.9068 0.0457 -1.0000 -1.0000 4920525 1582764593.70 151.4343 59.9971 32.0000 1.9851 1.9863 418.7882 419.0935 0.0457 -1.0000 -1.0000 4920588 1582764593.80 151.4343 59.9971 32.0000 1.9853 1.9865 418.5653 418.8700 0.0457 -1.0000 -1.0000 4920666 1582764593.90 151.4343 59.9971 32.0000 1.9862 1.9874 418.4823 418.7872 0.0457 -1.0000 -1.0000 4920728 1582764594.00 151.4343 59.9971 32.0000 1.9863 1.9875 418.4631 418.7675 0.0457 -1.0000 -1.0000 4920791 1582764594.10 151.4343 59.9971 32.0000 1.9853 1.9865 418.6635 418.9694 0.0458 -1.0000 -1.0000 4920854 1582764594.20 151.4192 59.9971 32.0000 1.9855 1.9867 418.5788 418.8847 0.0459 -1.0000 -1.0000 4920963 1582764594.30 151.4192 59.9971 32.0000 1.9856 1.9868 418.4618 418.7674 0.0458 -1.0000 -1.0000 4921025 1582764594.40 151.4192 59.9971 32.0000 1.9858 1.9870 418.4158 418.7216 0.0457 -1.0000 -1.0000 4921213 1582764594.50 151.4192 59.9971 32.0000 1.9859 1.9871 418.4481 418.7517 0.0457 -1.0000 -1.0000 4921276 1582764594.60 151.4192 59.9971 32.0000 1.9852 1.9864 418.6981 419.0019 0.0456 -1.0000 -1.0000 4921338 1582764594.70 151.4280 59.9968 32.0000 1.9855 1.9867 418.6843 418.9891 0.0457 -1.0000 -1.0000 4921479 1582764594.80 151.4280 59.9968 32.0000 1.9861 1.9873 418.5534 418.8581 0.0457 -1.0000 -1.0000 4921541 1582764594.90 151.4280 59.9968 32.0000 1.9858 1.9870 418.4191 418.7239 0.0457 -1.0000 -1.0000 4921728 1582764595.00 151.4280 59.9968 32.0000 1.9854 1.9866 418.6262 418.9314 0.0457 -1.0000 -1.0000 4921807 1582764595.10 151.4280 59.9968 32.0000 1.9850 1.9862 418.6959 419.0004 0.0457 -1.0000 -1.0000 4921869 1582764595.20 151.4239 59.9968 32.0000 1.9854 1.9866 418.6556 418.9605 0.0457 -1.0000 -1.0000 4921932 1582764595.30 151.4047 59.9968 32.0000 1.9858 1.9870 418.5234 418.8287 0.0458 -1.0000 -1.0000 4921994 1582764595.40 151.4047 59.9968 32.0000 1.9855 1.9867 418.5963 418.9023 0.0459 -1.0000 -1.0000 4922713 1582764595.50 151.4047 59.9968 32.0000 1.9853 1.9865 418.6005 418.9058 0.0457 -1.0000 -1.0000 4922791 1582764595.60 151.4047 59.9968 32.0000 1.9849 1.9861 418.5050 418.8097 0.0457 -1.0000 -1.0000 4922854 1582764595.70 151.4047 59.9968 32.0000 1.9860 1.9872 418.4994 418.8054 0.0459 -1.0000 -1.0000 4922916 1582764595.80 151.4047 59.9968 32.0000 1.9863 1.9875 418.4992 418.8050 0.0459 -1.0000 -1.0000 4922994 1582764595.90 151.4047 59.9968 32.0000 1.9859 1.9871 418.6912 418.9970 0.0458 -1.0000 -1.0000 4923057 1582764596.00 151.4047 59.9968 32.0000 1.9854 1.9866 418.7092 419.0161 0.0460 -1.0000 -1.0000 4923119 1582764596.10 151.4047 59.9968 32.0000 1.9853 1.9865 418.6284 418.9350 0.0460 -1.0000 -1.0000 4923197 1582764596.20 151.4047 59.9968 32.0000 1.9861 1.9873 418.4784 418.7851 0.0460 -1.0000 -1.0000 4923276 1582764596.30 151.4557 59.9968 32.0000 1.9859 1.9871 418.4603 418.7657 0.0458 -1.0000 -1.0000 4923338 1582764596.40 151.5165 59.9968 32.0000 1.9859 1.9871 418.6416 418.9475 0.0457 -1.0000 -1.0000 4923447 1582764596.50 151.5165 59.9968 32.0000 1.9859 1.9870 418.6277 418.9328 0.0458 -1.0000 -1.0000 4923510 1582764596.60 151.5165 59.9968 32.0000 1.9865 1.9877 418.5065 418.8117 0.0457 -1.0000 -1.0000 4923572 1582764596.70 151.5165 59.9968 32.0000 1.9860 1.9872 418.5147 418.8189 0.0457 -1.0000 -1.0000 4923635 1582764596.80 151.5165 59.9968 32.0000 1.9854 1.9866 418.5575 418.8627 0.0458 -1.0000 -1.0000 4923697 1582764596.90 151.5702 59.9968 32.0000 1.9848 1.9860 418.6706 418.9762 0.0458 -1.0000 -1.0000 4923775 1582764597.00 151.5702 59.9968 32.0000 1.9851 1.9863 418.6422 418.9475 0.0457 -1.0000 -1.0000 4923838 1582764597.10 151.5702 59.9968 32.0000 1.9869 1.9881 418.4904 418.7956 0.0458 -1.0000 -1.0000 4923900 1582764597.20 151.5702 59.9968 32.0000 1.9863 1.9875 418.4983 418.8032 0.0457 -1.0000 -1.0000 4923963 1582764597.30 151.5702 59.9968 32.0000 1.9857 1.9868 418.6470 418.9515 0.0456 -1.0000 -1.0000 4924041 1582764597.40 151.5489 59.9968 32.0000 1.9851 1.9863 418.6557 418.9594 0.0455 -1.0000 -1.0000 4924354 1582764597.50 151.5369 59.9968 32.0000 1.9852 1.9864 418.6000 418.9045 0.0457 -1.0000 -1.0000 4924432 1582764597.60 151.5369 59.9968 32.0000 1.9858 1.9870 418.6061 418.9125 0.0459 -1.0000 -1.0000 4924494 1582764597.70 151.5369 59.9968 32.0000 1.9863 1.9875 418.4838 418.7908 0.0460 -1.0000 -1.0000 4924557 1582764597.80 151.5369 59.9968 32.0000 1.9854 1.9866 418.6881 418.9940 0.0458 -1.0000 -1.0000 4924619 1582764597.90 151.5369 59.9968 32.0000 1.9846 1.9857 418.7157 419.0210 0.0458 -1.0000 -1.0000 4924682 1582764598.00 151.5295 59.9968 32.0000 1.9855 1.9867 418.5327 418.8374 0.0457 -1.0000 -1.0000 4925260 1582764598.10 151.5295 59.9968 32.0000 1.9867 1.9879 418.5091 418.8146 0.0458 -1.0000 -1.0000 4925338 1582764598.20 151.5295 59.9968 32.0000 1.9861 1.9873 418.5375 418.8432 0.0459 -1.0000 -1.0000 4925479 1582764598.30 151.5295 59.9968 32.0000 1.9858 1.9870 418.5824 418.8880 0.0458 -1.0000 -1.0000 4925541 1582764598.40 151.5295 59.9968 32.0000 1.9852 1.9864 418.6518 418.9567 0.0457 -1.0000 -1.0000 4925604 1582764598.50 151.5295 59.9968 32.0000 1.9864 1.9876 418.5080 418.8137 0.0459 -1.0000 -1.0000 4925666 1582764598.60 151.5295 59.9968 32.0000 1.9857 1.9869 418.4896 418.7953 0.0458 -1.0000 -1.0000 4925728 1582764598.70 151.5295 59.9968 32.0000 1.9854 1.9866 418.5379 418.8415 0.0455 -1.0000 -1.0000 4925807 1582764598.80 151.5295 59.9968 32.0000 1.9846 1.9858 418.5966 418.9012 0.0457 -1.0000 -1.0000 4925869 1582764598.90 151.5295 59.9968 32.0000 1.9859 1.9871 418.4351 418.7411 0.0460 -1.0000 -1.0000 4925932 1582764599.00 151.5295 59.9968 32.0000 1.9854 1.9866 418.4765 418.7828 0.0459 -1.0000 -1.0000 4926010 1582764599.10 151.5294 59.9968 32.0000 1.9849 1.9861 418.5231 418.8283 0.0458 -1.0000 -1.0000 4926072 1582764599.20 151.5294 59.9968 32.0000 1.9850 1.9862 418.6847 418.9907 0.0459 -1.0000 -1.0000 4926135 1582764599.30 151.5446 59.9968 32.0000 1.9857 1.9869 418.6055 418.9118 0.0459 -1.0000 -1.0000 4926213 1582764599.40 151.5723 59.9968 32.0000 1.9857 1.9869 418.5564 418.8626 0.0458 -1.0000 -1.0000 4926275 1582764599.50 151.5723 59.9968 32.0000 1.9859 1.9870 418.4732 418.7775 0.0457 -1.0000 -1.0000 4926541 1582764599.60 151.5120 59.9968 32.0000 1.9851 1.9863 418.6198 418.9255 0.0458 -1.0000 -1.0000 4926603 1582764599.70 151.4328 59.9969 32.0000 1.9853 1.9865 418.6762 418.9819 0.0458 -1.0000 -1.0000 4926666 1582764599.80 151.4328 59.9969 32.0000 1.9858 1.9870 418.5813 418.8870 0.0458 -1.0000 -1.0000 4926728 1582764599.90 151.4328 59.9969 32.0000 1.9861 1.9873 418.4314 418.7365 0.0458 -1.0000 -1.0000 4926791 1582764600.00 151.4328 59.9969 32.0000 1.9861 1.9872 418.6100 418.9163 0.0459 -1.0000 -1.0000 4926854 1582764600.10 151.4328 59.9969 32.0000 1.9851 1.9863 418.6044 418.9106 0.0459 -1.0000 -1.0000 4926932 1582764600.20 151.4328 59.9969 32.0000 1.9855 1.9867 418.4695 418.7756 0.0459 -1.0000 -1.0000 4926994 1582764600.30 151.4328 59.9969 32.0000 1.9856 1.9868 418.4726 418.7779 0.0457 -1.0000 -1.0000 4927057 1582764600.40 151.4328 59.9969 32.0000 1.9852 1.9864 418.6631 418.9671 0.0455 -1.0000 -1.0000 4927135 1582764600.50 151.4328 59.9969 32.0000 1.9852 1.9864 418.6521 418.9562 0.0456 -1.0000 -1.0000 4927463 1582764600.60 151.4328 59.9969 32.0000 1.9858 1.9870 418.5648 418.8691 0.0456 -1.0000 -1.0000 4927525 1582764600.70 151.4328 59.9969 32.0000 1.9859 1.9871 418.3666 418.6709 0.0456 -1.0000 -1.0000 4927588 1582764600.80 151.4148 59.9969 32.0000 1.9852 1.9864 418.6077 418.9123 0.0457 -1.0000 -1.0000 4927682 1582764600.90 151.4148 59.9969 32.0000 1.9847 1.9859 418.5853 418.8922 0.0459 -1.0000 -1.0000 4927760 1582764601.00 151.4148 59.9969 32.0000 1.9858 1.9870 418.5325 418.8372 0.0456 -1.0000 -1.0000 4927947 1582764601.10 151.4148 59.9969 32.0000 1.9863 1.9875 418.4644 418.7700 0.0459 -1.0000 -1.0000 4928010 1582764601.20 151.4148 59.9969 32.0000 1.9859 1.9871 418.6024 418.9086 0.0459 -1.0000 -1.0000 4928072 1582764601.30 151.4679 59.9969 32.0000 1.9858 1.9869 418.6478 418.9530 0.0458 -1.0000 -1.0000 4928135 1582764601.40 151.4679 59.9969 32.0000 1.9858 1.9869 418.5186 418.8235 0.0457 -1.0000 -1.0000 4928197 1582764601.50 151.4679 59.9969 32.0000 1.9866 1.9878 418.5236 418.8280 0.0456 -1.0000 -1.0000 4928447 1582764601.60 151.4679 59.9969 32.0000 1.9865 1.9877 418.5543 418.8590 0.0457 -1.0000 -1.0000 4928510 1582764601.70 151.4679 59.9969 32.0000 1.9855 1.9867 418.6434 418.9483 0.0457 -1.0000 -1.0000 4928572 1582764601.80 151.4679 59.9969 32.0000 1.9858 1.9870 418.5858 418.8916 0.0458 -1.0000 -1.0000 4928635 1582764601.90 151.4676 59.9969 32.0000 1.9862 1.9874 418.6719 418.9756 0.0455 -1.0000 -1.0000 4928697 1582764602.00 151.4676 59.9969 32.0000 1.9863 1.9875 418.3636 418.6685 0.0458 -1.0000 -1.0000 4928807 1582764602.10 151.4676 59.9969 32.0000 1.9860 1.9872 418.3945 418.6994 0.0456 -1.0000 -1.0000 4929041 1582764602.20 151.4676 59.9969 32.0000 1.9860 1.9872 418.5005 418.8065 0.0458 -1.0000 -1.0000 4929104 1582764602.30 151.4676 59.9969 32.0000 1.9855 1.9867 418.6047 418.9089 0.0456 -1.0000 -1.0000 4929166 1582764602.40 151.4982 59.9969 32.0000 1.9862 1.9874 418.4697 418.7747 0.0458 -1.0000 -1.0000 4929244 1582764602.50 151.4982 59.9969 32.0000 1.9855 1.9867 418.3294 418.6345 0.0457 -1.0000 -1.0000 4929307 1582764602.60 151.4982 59.9969 32.0000 1.9864 1.9876 418.4498 418.7542 0.0456 -1.0000 -1.0000 4929479 1582764602.70 151.4982 59.9969 32.0000 1.9850 1.9862 418.6493 418.9541 0.0457 -1.0000 -1.0000 4929557 1582764602.80 151.4982 59.9969 32.0000 1.9861 1.9873 418.6210 418.9252 0.0455 -1.0000 -1.0000 4929604 1582764602.90 151.4983 59.9969 32.0000 1.9860 1.9871 418.5352 418.8398 0.0457 -1.0000 -1.0000 4929682 1582764603.00 151.5282 59.9969 32.0000 1.9867 1.9879 418.4031 418.7076 0.0457 -1.0000 -1.0000 4929807 1582764603.10 151.5282 59.9969 32.0000 1.9850 1.9862 418.5345 418.8394 0.0457 -1.0000 -1.0000 4929994 1582764603.20 151.5282 59.9969 32.0000 1.9855 1.9867 418.6984 419.0040 0.0458 -1.0000 -1.0000 4930057 1582764603.30 151.5282 59.9969 32.0000 1.9863 1.9875 418.5310 418.8353 0.0457 -1.0000 -1.0000 4930135 1582764603.40 151.5282 59.9969 32.0000 1.9860 1.9872 418.5423 418.8466 0.0455 -1.0000 -1.0000 4930197 1582764603.50 151.5018 59.9969 32.0000 1.9854 1.9866 418.5811 418.8859 0.0458 -1.0000 -1.0000 4930275 1582764603.60 151.4997 59.9969 32.0000 1.9846 1.9858 418.6204 418.9254 0.0457 -1.0000 -1.0000 4930697 1582764603.70 151.4997 59.9969 32.0000 1.9860 1.9872 418.5718 418.8758 0.0456 -1.0000 -1.0000 4930760 1582764603.80 151.4997 59.9969 32.0000 1.9869 1.9881 418.5275 418.8321 0.0457 -1.0000 -1.0000 4930838 1582764603.90 151.4997 59.9969 32.0000 1.9864 1.9876 418.5043 418.8093 0.0458 -1.0000 -1.0000 4930900 1582764604.00 151.5051 59.9969 32.0000 1.9856 1.9868 418.6102 418.9166 0.0458 -1.0000 -1.0000 4930963 1582764604.10 151.5760 59.9969 32.0000 1.9859 1.9871 418.6381 418.9434 0.0458 -1.0000 -1.0000 4931197 1582764604.20 151.5760 59.9969 32.0000 1.9860 1.9872 418.5190 418.8241 0.0457 -1.0000 -1.0000 4931260 1582764604.30 151.5760 59.9969 32.0000 1.9863 1.9875 418.3536 418.6579 0.0457 -1.0000 -1.0000 4931322 1582764604.40 151.5760 59.9969 32.0000 1.9861 1.9872 418.4516 418.7566 0.0458 -1.0000 -1.0000 4931400 1582764604.50 151.5760 59.9969 32.0000 1.9863 1.9875 418.5823 418.8898 0.0462 -1.0000 -1.0000 4931463 1582764604.60 151.5691 59.9968 32.0000 1.9858 1.9870 418.5766 418.8837 0.0460 -1.0000 -1.0000 4931525 1582764604.70 151.5085 59.9958 32.0000 1.9864 1.9876 418.3081 418.6146 0.0459 -1.0000 -1.0000 4931713 1582764604.80 151.5085 59.9958 32.0000 1.9856 1.9868 418.4544 418.7596 0.0458 -1.0000 -1.0000 4931775 1582764604.90 151.5085 59.9958 32.0000 1.9851 1.9863 418.5636 418.8687 0.0457 -1.0000 -1.0000 4931838 1582764605.00 151.5085 59.9958 32.0000 1.9863 1.9875 418.5395 418.8454 0.0458 -1.0000 -1.0000 4931916 1582764605.10 151.5085 59.9958 32.0000 1.9863 1.9875 418.4283 418.7328 0.0457 -1.0000 -1.0000 4931978 1582764605.20 151.6095 59.9958 32.0000 1.9853 1.9865 418.4853 418.7904 0.0458 -1.0000 -1.0000 4932088 1582764605.30 151.5887 59.9958 32.0000 1.9852 1.9864 418.5664 418.8716 0.0457 -1.0000 -1.0000 4932166 1582764605.40 151.5887 59.9958 32.0000 1.9856 1.9868 418.6414 418.9464 0.0457 -1.0000 -1.0000 4932228 1582764605.50 151.5887 59.9958 32.0000 1.9857 1.9869 418.6799 418.9843 0.0456 -1.0000 -1.0000 4932307 1582764605.60 151.5887 59.9958 32.0000 1.9867 1.9879 418.4878 418.7927 0.0457 -1.0000 -1.0000 4932369 1582764605.70 151.5887 59.9958 32.0000 1.9866 1.9878 418.4195 418.7242 0.0456 -1.0000 -1.0000 4932541 1582764605.80 151.6066 59.9958 32.0000 1.9856 1.9868 418.6100 418.9141 0.0456 -1.0000 -1.0000 4932603 1582764605.90 151.6066 59.9958 32.0000 1.9865 1.9877 418.6315 418.9355 0.0455 -1.0000 -1.0000 4932682 1582764606.00 151.6066 59.9958 32.0000 1.9863 1.9875 418.4964 418.8014 0.0457 -1.0000 -1.0000 4932728 1582764606.10 151.6066 59.9958 32.0000 1.9867 1.9879 418.4507 418.7554 0.0457 -1.0000 -1.0000 4932807 1582764606.20 151.6066 59.9958 32.0000 1.9861 1.9873 418.6192 418.9237 0.0456 -1.0000 -1.0000 4933088 1582764606.30 151.6088 59.9958 32.0000 1.9850 1.9861 418.7120 419.0156 0.0455 -1.0000 -1.0000 4933150 1582764606.40 151.6113 59.9958 32.0000 1.9860 1.9872 418.6291 418.9350 0.0458 -1.0000 -1.0000 4933228 1582764606.50 151.6113 59.9958 32.0000 1.9866 1.9878 418.5019 418.8067 0.0456 -1.0000 -1.0000 4933291 1582764606.60 151.6113 59.9958 32.0000 1.9854 1.9866 418.6518 418.9560 0.0456 -1.0000 -1.0000 4933354 1582764606.70 151.6113 59.9958 32.0000 1.9859 1.9871 418.6223 418.9252 0.0454 -1.0000 -1.0000 4933588 1582764606.80 151.6113 59.9958 32.0000 1.9859 1.9871 418.6489 418.9534 0.0457 -1.0000 -1.0000 4933650 1582764606.90 151.6094 59.9958 32.0000 1.9863 1.9875 418.6293 418.9343 0.0457 -1.0000 -1.0000 4933713 1582764607.00 151.5455 59.9958 32.0000 1.9864 1.9876 418.5316 418.8375 0.0458 -1.0000 -1.0000 4933791 1582764607.10 151.5455 59.9958 32.0000 1.9860 1.9872 418.7305 419.0353 0.0457 -1.0000 -1.0000 4933853 1582764607.20 151.5455 59.9958 32.0000 1.9853 1.9865 418.6472 418.9513 0.0456 -1.0000 -1.0000 4934228 1582764607.30 151.5455 59.9958 32.0000 1.9863 1.9875 418.6038 418.9086 0.0457 -1.0000 -1.0000 4934307 1582764607.40 151.5455 59.9958 32.0000 1.9861 1.9873 418.3823 418.6866 0.0457 -1.0000 -1.0000 4934369 1582764607.50 151.5680 59.9958 32.0000 1.9863 1.9875 418.5301 418.8352 0.0458 -1.0000 -1.0000 4934432 1582764607.60 151.5680 59.9958 32.0000 1.9859 1.9871 418.6424 418.9481 0.0458 -1.0000 -1.0000 4934510 1582764607.70 151.5680 59.9958 32.0000 1.9870 1.9882 418.7394 419.0437 0.0456 -1.0000 -1.0000 4934697 1582764607.80 151.5680 59.9958 32.0000 1.9869 1.9880 418.5543 418.8580 0.0455 -1.0000 -1.0000 4934791 1582764607.90 151.5680 59.9958 32.0000 1.9866 1.9878 418.4319 418.7360 0.0457 -1.0000 -1.0000 4934854 1582764608.00 151.5680 59.9958 32.0000 1.9859 1.9871 418.5024 418.8092 0.0460 -1.0000 -1.0000 4934916 1582764608.10 151.5735 59.9958 32.0000 1.9863 1.9874 418.6077 418.9141 0.0459 -1.0000 -1.0000 4934994 1582764608.20 151.5735 59.9958 32.0000 1.9866 1.9878 418.5817 418.8874 0.0457 -1.0000 -1.0000 4935057 1582764608.30 151.5735 59.9958 32.0000 1.9875 1.9887 418.4448 418.7488 0.0456 -1.0000 -1.0000 4935182 1582764608.40 151.5735 59.9958 32.0000 1.9865 1.9877 418.5110 418.8148 0.0456 -1.0000 -1.0000 4935244 1582764608.50 151.5735 59.9958 32.0000 1.9855 1.9867 418.6616 418.9661 0.0457 -1.0000 -1.0000 4935307 1582764608.60 151.5589 59.9958 32.0000 1.9860 1.9871 418.6839 418.9886 0.0456 -1.0000 -1.0000 4935369 1582764608.70 151.5536 59.9958 32.0000 1.9868 1.9880 418.5108 418.8156 0.0457 -1.0000 -1.0000 4935447 1582764608.80 151.5536 59.9958 32.0000 1.9870 1.9882 418.4873 418.7913 0.0456 -1.0000 -1.0000 4935775 1582764608.90 151.5536 59.9958 32.0000 1.9860 1.9872 418.6403 418.9449 0.0457 -1.0000 -1.0000 4935838 1582764609.00 151.5536 59.9958 32.0000 1.9861 1.9873 418.7403 419.0451 0.0457 -1.0000 -1.0000 4935916 1582764609.10 151.5536 59.9958 32.0000 1.9859 1.9871 418.6701 418.9741 0.0455 -1.0000 -1.0000 4935978 1582764609.20 151.5331 59.9958 32.0000 1.9861 1.9873 418.4332 418.7364 0.0455 -1.0000 -1.0000 4936041 1582764609.30 151.5331 59.9958 32.0000 1.9864 1.9876 418.5033 418.8072 0.0456 -1.0000 -1.0000 4936463 1582764609.40 151.5331 59.9958 32.0000 1.9860 1.9872 418.7721 419.0765 0.0456 -1.0000 -1.0000 4936635 1582764609.50 151.5331 59.9958 32.0000 1.9857 1.9868 418.7105 419.0141 0.0455 -1.0000 -1.0000 4936713 1582764609.60 151.5331 59.9958 32.0000 1.9872 1.9884 418.5781 418.8815 0.0455 -1.0000 -1.0000 4936776 1582764609.70 151.5584 59.9961 32.0000 1.9867 1.9879 418.5596 418.8635 0.0456 -1.0000 -1.0000 4936838 1582764609.80 151.5584 59.9961 32.0000 1.9858 1.9870 418.6271 418.9310 0.0456 -1.0000 -1.0000 4936900 1582764609.90 151.5584 59.9961 32.0000 1.9856 1.9868 418.7266 419.0308 0.0456 -1.0000 -1.0000 4936963 1582764610.00 151.5584 59.9961 32.0000 1.9861 1.9873 418.7426 419.0466 0.0455 -1.0000 -1.0000 4937025 1582764610.10 151.5584 59.9961 32.0000 1.9860 1.9872 418.3659 418.6714 0.0458 -1.0000 -1.0000 4937104 1582764610.20 151.5584 59.9961 32.0000 1.9858 1.9870 418.5660 418.8708 0.0457 -1.0000 -1.0000 4937166 1582764610.30 151.5951 59.9961 32.0000 1.9857 1.9869 418.6618 418.9668 0.0457 -1.0000 -1.0000 4937228 1582764610.40 151.5964 59.9961 32.0000 1.9855 1.9867 418.7237 419.0263 0.0454 -1.0000 -1.0000 4937307 1582764610.50 151.5964 59.9961 32.0000 1.9867 1.9879 418.5615 418.8657 0.0456 -1.0000 -1.0000 4937369 1582764610.60 151.5964 59.9961 32.0000 1.9866 1.9878 418.4631 418.7667 0.0455 -1.0000 -1.0000 4937432 1582764610.70 151.5964 59.9961 32.0000 1.9857 1.9869 418.5797 418.8836 0.0456 -1.0000 -1.0000 4937494 1582764610.80 151.5943 59.9961 32.0000 1.9854 1.9866 418.6688 418.9719 0.0454 -1.0000 -1.0000 4937932 1582764610.90 151.5813 59.9961 32.0000 1.9856 1.9868 418.6651 418.9682 0.0455 -1.0000 -1.0000 4937994 1582764611.00 151.5813 59.9961 32.0000 1.9872 1.9884 418.5576 418.8614 0.0456 -1.0000 -1.0000 4938072 1582764611.10 151.5813 59.9961 32.0000 1.9866 1.9877 418.5287 418.8325 0.0456 -1.0000 -1.0000 4938135 1582764611.20 151.5813 59.9961 32.0000 1.9860 1.9872 418.5182 418.8223 0.0456 -1.0000 -1.0000 4938197 1582764611.30 151.5813 59.9961 32.0000 1.9853 1.9865 418.6321 418.9360 0.0456 -1.0000 -1.0000 4938432 1582764611.40 151.5863 59.9961 32.0000 1.9861 1.9873 418.6705 418.9758 0.0457 -1.0000 -1.0000 4938494 1582764611.50 151.6022 59.9961 32.0000 1.9865 1.9877 418.5567 418.8609 0.0457 -1.0000 -1.0000 4938572 1582764611.60 151.6022 59.9961 32.0000 1.9859 1.9871 418.5887 418.8933 0.0456 -1.0000 -1.0000 4938635 1582764611.70 151.6022 59.9961 32.0000 1.9852 1.9864 418.7040 419.0087 0.0457 -1.0000 -1.0000 4938697 1582764611.80 151.6022 59.9961 32.0000 1.9854 1.9866 418.6205 418.9244 0.0457 -1.0000 -1.0000 4938776 1582764611.90 151.6022 59.9961 32.0000 1.9865 1.9877 418.6451 418.9514 0.0459 -1.0000 -1.0000 4938947 1582764612.00 151.5993 59.9961 32.0000 1.9861 1.9873 418.6040 418.9099 0.0458 -1.0000 -1.0000 4939010 1582764612.10 151.5993 59.9961 32.0000 1.9858 1.9870 418.5881 418.8926 0.0456 -1.0000 -1.0000 4939088 1582764612.20 151.5993 59.9961 32.0000 1.9859 1.9871 418.6688 418.9735 0.0456 -1.0000 -1.0000 4939150 1582764612.30 151.5993 59.9961 32.0000 1.9869 1.9881 418.4701 418.7740 0.0456 -1.0000 -1.0000 4939213 1582764612.40 151.5993 59.9961 32.0000 1.9864 1.9876 418.4758 418.7794 0.0455 -1.0000 -1.0000 4939432 1582764612.50 151.6012 59.9961 32.0000 1.9862 1.9874 418.5492 418.8537 0.0457 -1.0000 -1.0000 4939494 1582764612.60 151.6201 59.9961 32.0000 1.9858 1.9870 418.6267 418.9333 0.0460 -1.0000 -1.0000 4939557 1582764612.70 151.6201 59.9961 32.0000 1.9865 1.9877 418.5910 418.8993 0.0463 -1.0000 -1.0000 4939619 1582764612.80 151.6201 59.9961 32.0000 1.9865 1.9877 418.5231 418.8298 0.0458 -1.0000 -1.0000 4939682 1582764612.90 151.6201 59.9961 32.0000 1.9860 1.9871 418.5406 418.8445 0.0456 -1.0000 -1.0000 4939744 1582764613.00 151.6201 59.9961 32.0000 1.9852 1.9864 418.7547 419.0591 0.0456 -1.0000 -1.0000 4939822 1582764613.10 151.5772 59.9961 32.0000 1.9862 1.9874 418.5502 418.8550 0.0457 -1.0000 -1.0000 4939885 1582764613.20 151.5772 59.9961 32.0000 1.9865 1.9877 418.4603 418.7648 0.0456 -1.0000 -1.0000 4939947 1582764613.30 151.5772 59.9961 32.0000 1.9856 1.9868 418.5211 418.8252 0.0456 -1.0000 -1.0000 4940025 1582764613.40 151.5772 59.9961 32.0000 1.9850 1.9861 418.6223 418.9268 0.0457 -1.0000 -1.0000 4940197 1582764613.50 151.5772 59.9961 32.0000 1.9853 1.9865 418.6798 418.9855 0.0458 -1.0000 -1.0000 4940275 1582764613.60 151.5593 59.9961 32.0000 1.9859 1.9870 418.5276 418.8318 0.0456 -1.0000 -1.0000 4940385 1582764613.70 151.5098 59.9961 32.0000 1.9855 1.9867 418.4885 418.7931 0.0457 -1.0000 -1.0000 4940447 1582764613.80 151.5098 59.9961 32.0000 1.9859 1.9871 418.4588 418.7637 0.0457 -1.0000 -1.0000 4940525 1582764613.90 151.5098 59.9961 32.0000 1.9855 1.9866 418.6215 418.9258 0.0456 -1.0000 -1.0000 4940697 1582764614.00 151.5098 59.9961 32.0000 1.9862 1.9874 418.5230 418.8278 0.0456 -1.0000 -1.0000 4940760 1582764614.10 151.5098 59.9961 32.0000 1.9866 1.9878 418.5082 418.8124 0.0456 -1.0000 -1.0000 4940838 1582764614.20 151.4678 59.9961 32.0000 1.9864 1.9876 418.4879 418.7912 0.0455 -1.0000 -1.0000 4940900 1582764614.30 151.4678 59.9961 32.0000 1.9852 1.9864 418.6671 418.9701 0.0454 -1.0000 -1.0000 4940963 1582764614.40 151.4678 59.9961 32.0000 1.9859 1.9871 418.6105 418.9140 0.0456 -1.0000 -1.0000 4941041 1582764614.50 151.4678 59.9961 32.0000 1.9858 1.9870 418.4406 418.7446 0.0456 -1.0000 -1.0000 4941291 1582764614.60 151.4678 59.9961 32.0000 1.9858 1.9870 418.4198 418.7255 0.0459 -1.0000 -1.0000 4941354 1582764614.70 151.4614 59.9963 32.0000 1.9859 1.9871 418.6154 418.9215 0.0459 -1.0000 -1.0000 4941416 1582764614.80 151.4585 59.9964 32.0000 1.9855 1.9867 418.7307 419.0364 0.0458 -1.0000 -1.0000 4941478 1582764614.90 151.4585 59.9964 32.0000 1.9853 1.9865 418.6595 418.9651 0.0458 -1.0000 -1.0000 4941541 1582764615.00 151.4585 59.9964 32.0000 1.9866 1.9878 418.4978 418.8022 0.0455 -1.0000 -1.0000 4941978 1582764615.10 151.4585 59.9964 32.0000 1.9866 1.9878 418.5743 418.8781 0.0457 -1.0000 -1.0000 4942041 1582764615.20 151.4585 59.9964 32.0000 1.9861 1.9873 418.7223 419.0264 0.0455 -1.0000 -1.0000 4942103 1582764615.30 151.4542 59.9964 32.0000 1.9866 1.9878 418.5532 418.8558 0.0454 -1.0000 -1.0000 4942166 1582764615.40 151.4542 59.9964 32.0000 1.9861 1.9873 418.4881 418.7922 0.0456 -1.0000 -1.0000 4942228 1582764615.50 151.4542 59.9964 32.0000 1.9855 1.9867 418.6379 418.9420 0.0456 -1.0000 -1.0000 4942307 1582764615.60 151.4542 59.9964 32.0000 1.9853 1.9864 418.6085 418.9146 0.0459 -1.0000 -1.0000 4942369 1582764615.70 151.4542 59.9964 32.0000 1.9860 1.9872 418.6892 418.9962 0.0460 -1.0000 -1.0000 4942432 1582764615.80 151.4868 59.9964 32.0000 1.9859 1.9871 418.5981 418.9041 0.0458 -1.0000 -1.0000 4942510 1582764615.90 151.4868 59.9964 32.0000 1.9864 1.9876 418.4362 418.7410 0.0457 -1.0000 -1.0000 4942572 1582764616.00 151.4868 59.9964 32.0000 1.9862 1.9874 418.4310 418.7354 0.0457 -1.0000 -1.0000 4942822 1582764616.10 151.4868 59.9964 32.0000 1.9849 1.9861 418.6540 418.9588 0.0457 -1.0000 -1.0000 4942900 1582764616.20 151.4868 59.9964 32.0000 1.9851 1.9863 418.6997 419.0038 0.0455 -1.0000 -1.0000 4942963 1582764616.30 151.4912 59.9964 32.0000 1.9864 1.9876 418.4307 418.7337 0.0455 -1.0000 -1.0000 4943025 1582764616.40 151.5101 59.9964 32.0000 1.9861 1.9873 418.5388 418.8431 0.0456 -1.0000 -1.0000 4943088 1582764616.50 151.5101 59.9964 32.0000 1.9855 1.9867 418.5492 418.8535 0.0457 -1.0000 -1.0000 4944119 1582764616.60 151.5101 59.9964 32.0000 1.9856 1.9867 418.7526 419.0571 0.0456 -1.0000 -1.0000 4944213 1582764616.70 151.5101 59.9964 32.0000 1.9861 1.9873 418.5742 418.8788 0.0456 -1.0000 -1.0000 4944275 1582764616.80 151.5101 59.9964 32.0000 1.9869 1.9881 418.5120 418.8162 0.0457 -1.0000 -1.0000 4944338 1582764616.90 151.5433 59.9964 32.0000 1.9866 1.9878 418.5674 418.8731 0.0458 -1.0000 -1.0000 4944416 1582764617.00 151.5489 59.9964 32.0000 1.9864 1.9876 418.5983 418.9031 0.0458 -1.0000 -1.0000 4944478 1582764617.10 151.5489 59.9964 32.0000 1.9845 1.9857 418.7006 419.0083 0.0461 -1.0000 -1.0000 4944541 1582764617.20 151.5489 59.9964 32.0000 1.9861 1.9873 418.5893 418.8954 0.0458 -1.0000 -1.0000 4944603 1582764617.30 151.5489 59.9964 32.0000 1.9865 1.9877 418.4277 418.7328 0.0457 -1.0000 -1.0000 4944682 1582764617.40 151.5489 59.9964 32.0000 1.9867 1.9879 418.5443 418.8492 0.0457 -1.0000 -1.0000 4944744 1582764617.50 151.5231 59.9964 32.0000 1.9857 1.9869 418.6254 418.9306 0.0459 -1.0000 -1.0000 4944822 1582764617.60 151.5179 59.9964 32.0000 1.9859 1.9871 418.4621 418.7674 0.0457 -1.0000 -1.0000 4944885 1582764617.70 151.5179 59.9964 32.0000 1.9868 1.9880 418.4505 418.7566 0.0458 -1.0000 -1.0000 4944947 1582764617.80 151.5179 59.9964 32.0000 1.9862 1.9874 418.5560 418.8610 0.0457 -1.0000 -1.0000 4945010 1582764617.90 151.5179 59.9964 32.0000 1.9857 1.9869 418.6751 418.9806 0.0458 -1.0000 -1.0000 4945072 1582764618.00 151.5153 59.9964 32.0000 1.9853 1.9865 418.6079 418.9133 0.0457 -1.0000 -1.0000 4945838 1582764618.10 151.4960 59.9964 32.0000 1.9866 1.9877 418.4726 418.7771 0.0457 -1.0000 -1.0000 4946010 1582764618.20 151.4960 59.9964 32.0000 1.9857 1.9869 418.5637 418.8688 0.0457 -1.0000 -1.0000 4946072 1582764618.30 151.4960 59.9964 32.0000 1.9855 1.9867 418.7204 419.0249 0.0456 -1.0000 -1.0000 4946135 1582764618.40 151.4960 59.9964 32.0000 1.9857 1.9869 418.7038 419.0081 0.0456 -1.0000 -1.0000 4946213 1582764618.50 151.4960 59.9964 32.0000 1.9859 1.9871 418.6301 418.9352 0.0458 -1.0000 -1.0000 4946275 1582764618.60 151.4960 59.9964 32.0000 1.9858 1.9870 418.5112 418.8174 0.0459 -1.0000 -1.0000 4946338 1582764618.70 151.4960 59.9964 32.0000 1.9858 1.9870 418.6825 418.9876 0.0457 -1.0000 -1.0000 4946400 1582764618.80 151.4960 59.9964 32.0000 1.9853 1.9865 418.6609 418.9665 0.0458 -1.0000 -1.0000 4946463 1582764618.90 151.4960 59.9964 32.0000 1.9856 1.9868 418.5928 418.8983 0.0458 -1.0000 -1.0000 4946525 1582764619.00 151.4960 59.9964 32.0000 1.9860 1.9872 418.4486 418.7545 0.0459 -1.0000 -1.0000 4946603 1582764619.10 151.4960 59.9964 32.0000 1.9855 1.9867 418.5016 418.8072 0.0457 -1.0000 -1.0000 4946666 1582764619.20 151.4852 59.9964 32.0000 1.9857 1.9869 418.5754 418.8794 0.0456 -1.0000 -1.0000 4946791 1582764619.30 151.4852 59.9964 32.0000 1.9848 1.9860 418.6345 418.9399 0.0458 -1.0000 -1.0000 4946854 1582764619.40 151.4852 59.9964 32.0000 1.9852 1.9864 418.6124 418.9170 0.0457 -1.0000 -1.0000 4946916 1582764619.50 151.4852 59.9964 32.0000 1.9858 1.9870 418.3823 418.6882 0.0459 -1.0000 -1.0000 4946994 1582764619.60 151.4852 59.9964 32.0000 1.9857 1.9869 418.3915 418.6970 0.0458 -1.0000 -1.0000 4947057 1582764619.70 151.4852 59.9964 32.0000 1.9852 1.9864 418.4784 418.7853 0.0460 -1.0000 -1.0000 4947119 1582764619.80 151.4726 59.9967 32.0000 1.9845 1.9857 418.5804 418.8861 0.0458 -1.0000 -1.0000 4947197 1582764619.90 151.4517 59.9972 32.0000 1.9862 1.9874 418.4289 418.7340 0.0457 -1.0000 -1.0000 4947260 1582764620.00 151.4517 59.9972 32.0000 1.9856 1.9868 418.4407 418.7439 0.0454 -1.0000 -1.0000 4947322 1582764620.10 151.4517 59.9972 32.0000 1.9844 1.9856 418.5981 418.9028 0.0456 -1.0000 -1.0000 4947400 1582764620.20 151.4517 59.9972 32.0000 1.9846 1.9858 418.5563 418.8601 0.0456 -1.0000 -1.0000 4947479 1582764620.30 151.4517 59.9972 32.0000 1.9849 1.9861 418.4779 418.7826 0.0457 -1.0000 -1.0000 4947541 1582764620.40 151.4517 59.9972 32.0000 1.9858 1.9870 418.4345 418.7396 0.0457 -1.0000 -1.0000 4947619 1582764620.50 151.4395 59.9972 32.0000 1.9845 1.9856 418.5557 418.8602 0.0457 -1.0000 -1.0000 4947682 1582764620.60 151.4395 59.9972 32.0000 1.9844 1.9856 418.6520 418.9575 0.0457 -1.0000 -1.0000 4947744 1582764620.70 151.4395 59.9972 32.0000 1.9852 1.9864 418.5900 418.8944 0.0456 -1.0000 -1.0000 4947822 1582764620.80 151.4395 59.9972 32.0000 1.9855 1.9867 418.4479 418.7526 0.0457 -1.0000 -1.0000 4947885 1582764620.90 151.4395 59.9972 32.0000 1.9856 1.9868 418.4953 418.8007 0.0458 -1.0000 -1.0000 4947947 1582764621.00 151.4528 59.9972 32.0000 1.9854 1.9866 418.6380 418.9438 0.0458 -1.0000 -1.0000 4948010 1582764621.10 151.4542 59.9972 32.0000 1.9849 1.9861 418.6120 418.9186 0.0460 -1.0000 -1.0000 4948713 1582764621.20 151.4542 59.9972 32.0000 1.9855 1.9867 418.5196 418.8259 0.0457 -1.0000 -1.0000 4948791 1582764621.30 151.4542 59.9972 32.0000 1.9859 1.9871 418.4882 418.7936 0.0457 -1.0000 -1.0000 4948869 1582764621.40 151.4542 59.9972 32.0000 1.9856 1.9868 418.5681 418.8733 0.0457 -1.0000 -1.0000 4948932 1582764621.50 151.4542 59.9972 32.0000 1.9848 1.9860 418.6952 419.0002 0.0457 -1.0000 -1.0000 4949010 1582764621.60 151.4542 59.9972 32.0000 1.9859 1.9871 418.5532 418.8590 0.0459 -1.0000 -1.0000 4949072 1582764621.70 151.4542 59.9972 32.0000 1.9859 1.9871 418.4396 418.7453 0.0458 -1.0000 -1.0000 4949135 1582764621.80 151.4542 59.9972 32.0000 1.9855 1.9867 418.4742 418.7812 0.0460 -1.0000 -1.0000 4949197 1582764621.90 151.4542 59.9972 32.0000 1.9857 1.9869 418.6130 418.9191 0.0459 -1.0000 -1.0000 4949276 1582764622.00 151.4542 59.9972 32.0000 1.9852 1.9864 418.5624 418.8687 0.0460 -1.0000 -1.0000 4949338 1582764622.10 151.4542 59.9972 32.0000 1.9860 1.9872 418.4984 418.8040 0.0458 -1.0000 -1.0000 4949400 1582764622.20 151.4545 59.9972 32.0000 1.9852 1.9864 418.4530 418.7583 0.0457 -1.0000 -1.0000 4949463 1582764622.30 151.4582 59.9972 32.0000 1.9852 1.9864 418.6296 418.9342 0.0457 -1.0000 -1.0000 4949525 1582764622.40 151.4582 59.9972 32.0000 1.9856 1.9868 418.5205 418.8257 0.0458 -1.0000 -1.0000 4949603 1582764622.50 151.4582 59.9972 32.0000 1.9858 1.9870 418.4157 418.7209 0.0457 -1.0000 -1.0000 4949682 1582764622.60 151.4582 59.9972 32.0000 1.9859 1.9871 418.4817 418.7860 0.0457 -1.0000 -1.0000 4949744 1582764622.70 151.4582 59.9972 32.0000 1.9859 1.9871 418.6036 418.9088 0.0458 -1.0000 -1.0000 4949807 1582764622.80 151.4576 59.9972 32.0000 1.9850 1.9862 418.5623 418.8676 0.0458 -1.0000 -1.0000 4949869 1582764622.90 151.4523 59.9972 32.0000 1.9856 1.9868 418.4092 418.7143 0.0458 -1.0000 -1.0000 4949932 1582764623.00 151.4523 59.9972 32.0000 1.9862 1.9874 418.4342 418.7401 0.0458 -1.0000 -1.0000 4950010 1582764623.10 151.4523 59.9972 32.0000 1.9860 1.9872 418.4872 418.7923 0.0458 -1.0000 -1.0000 4950072 1582764623.20 151.4523 59.9972 32.0000 1.9857 1.9869 418.6191 418.9248 0.0458 -1.0000 -1.0000 4950463 1582764623.30 151.4523 59.9972 32.0000 1.9857 1.9869 418.4852 418.7894 0.0456 -1.0000 -1.0000 4950541 1582764623.40 151.4523 59.9972 32.0000 1.9860 1.9872 418.4307 418.7347 0.0456 -1.0000 -1.0000 4950603 1582764623.50 151.4523 59.9972 32.0000 1.9861 1.9873 418.4810 418.7852 0.0456 -1.0000 -1.0000 4950682 1582764623.60 151.4523 59.9972 32.0000 1.9846 1.9858 418.6038 418.9083 0.0456 -1.0000 -1.0000 4950744 1582764623.70 151.4523 59.9972 32.0000 1.9850 1.9862 418.6780 418.9827 0.0457 -1.0000 -1.0000 4950807 1582764623.80 151.4523 59.9972 32.0000 1.9859 1.9871 418.5781 418.8820 0.0455 -1.0000 -1.0000 4950869 1582764623.90 151.4521 59.9972 32.0000 1.9866 1.9878 418.4199 418.7243 0.0457 -1.0000 -1.0000 4950947 1582764624.00 151.4478 59.9972 32.0000 1.9861 1.9872 418.4467 418.7516 0.0457 -1.0000 -1.0000 4951025 1582764624.10 151.4478 59.9972 32.0000 1.9853 1.9865 418.5947 418.9006 0.0459 -1.0000 -1.0000 4951103 1582764624.20 151.4478 59.9972 32.0000 1.9853 1.9865 418.7653 419.0736 0.0460 -1.0000 -1.0000 4951197 1582764624.30 151.4478 59.9972 32.0000 1.9845 1.9857 418.6910 418.9965 0.0458 -1.0000 -1.0000 4951260 1582764624.40 151.4478 59.9972 32.0000 1.9857 1.9869 418.5812 418.8870 0.0458 -1.0000 -1.0000 4951338 1582764624.50 151.4478 59.9972 32.0000 1.9854 1.9866 418.6365 418.9415 0.0457 -1.0000 -1.0000 4951385 1582764624.60 151.4659 59.9971 32.0000 1.9847 1.9859 418.7140 419.0183 0.0456 -1.0000 -1.0000 4951463 1582764624.70 151.5080 59.9970 32.0000 1.9849 1.9861 418.5616 418.8660 0.0457 -1.0000 -1.0000 4951697 1582764624.80 151.5080 59.9970 32.0000 1.9862 1.9873 418.4602 418.7655 0.0458 -1.0000 -1.0000 4951760 1582764624.90 151.5080 59.9970 32.0000 1.9856 1.9868 418.5214 418.8285 0.0461 -1.0000 -1.0000 4951822 1582764625.00 151.5080 59.9970 32.0000 1.9852 1.9864 418.6759 418.9833 0.0460 -1.0000 -1.0000 4951900 1582764625.10 151.5080 59.9970 32.0000 1.9857 1.9869 418.6048 418.9109 0.0459 -1.0000 -1.0000 4951963 1582764625.20 151.5394 59.9970 32.0000 1.9861 1.9873 418.4860 418.7920 0.0459 -1.0000 -1.0000 4952729 1582764625.30 151.5394 59.9970 32.0000 1.9863 1.9875 418.4327 418.7379 0.0458 -1.0000 -1.0000 4952791 1582764625.40 151.5394 59.9970 32.0000 1.9850 1.9862 418.5708 418.8766 0.0458 -1.0000 -1.0000 4952854 1582764625.50 151.5394 59.9970 32.0000 1.9845 1.9857 418.7125 419.0178 0.0458 -1.0000 -1.0000 4952932 1582764625.60 151.5394 59.9970 32.0000 1.9858 1.9870 418.5064 418.8139 0.0462 -1.0000 -1.0000 4952994 1582764625.70 151.5394 59.9970 32.0000 1.9866 1.9878 418.4777 418.7876 0.0464 -1.0000 -1.0000 4953057 1582764625.80 151.5348 59.9970 32.0000 1.9848 1.9860 418.6509 418.9590 0.0461 -1.0000 -1.0000 4953135 1582764625.90 151.5311 59.9970 32.0000 1.9843 1.9855 418.6345 418.9417 0.0458 -1.0000 -1.0000 4953197 1582764626.00 151.5311 59.9970 32.0000 1.9849 1.9861 418.5677 418.8742 0.0459 -1.0000 -1.0000 4953322 1582764626.10 151.5311 59.9970 32.0000 1.9864 1.9876 418.4152 418.7211 0.0459 -1.0000 -1.0000 4953400 1582764626.20 151.5311 59.9970 32.0000 1.9864 1.9876 418.3506 418.6573 0.0460 -1.0000 -1.0000 4953463 1582764626.30 151.5311 59.9970 32.0000 1.9859 1.9871 418.4277 418.7340 0.0459 -1.0000 -1.0000 4953510 1582764626.40 151.4816 59.9970 32.0000 1.9846 1.9858 418.5832 418.8889 0.0459 -1.0000 -1.0000 4953588 1582764626.50 151.4816 59.9970 32.0000 1.9850 1.9862 418.6075 418.9132 0.0458 -1.0000 -1.0000 4953650 1582764626.60 151.4816 59.9970 32.0000 1.9855 1.9866 418.3755 418.6797 0.0457 -1.0000 -1.0000 4953713 1582764626.70 151.4816 59.9970 32.0000 1.9865 1.9877 418.5407 418.8451 0.0458 -1.0000 -1.0000 4953791 1582764626.80 151.4816 59.9970 32.0000 1.9853 1.9865 418.5963 418.9012 0.0458 -1.0000 -1.0000 4953853 1582764626.90 151.4809 59.9970 32.0000 1.9853 1.9865 418.4810 418.7870 0.0459 -1.0000 -1.0000 4953916 1582764627.00 151.4809 59.9970 32.0000 1.9856 1.9868 418.4399 418.7447 0.0457 -1.0000 -1.0000 4953994 1582764627.10 151.4809 59.9970 32.0000 1.9863 1.9875 418.4505 418.7555 0.0457 -1.0000 -1.0000 4954057 1582764627.20 151.4809 59.9970 32.0000 1.9852 1.9864 418.4746 418.7796 0.0457 -1.0000 -1.0000 4954119 1582764627.30 151.4809 59.9970 32.0000 1.9853 1.9864 418.6399 418.9445 0.0457 -1.0000 -1.0000 4954197 1582764627.40 151.4809 59.9970 32.0000 1.9857 1.9869 418.6764 418.9815 0.0456 -1.0000 -1.0000 4954260 1582764627.50 151.4809 59.9970 32.0000 1.9859 1.9871 418.4979 418.8024 0.0457 -1.0000 -1.0000 4954322 1582764627.60 151.4809 59.9970 32.0000 1.9857 1.9869 418.3464 418.6507 0.0457 -1.0000 -1.0000 4954385 1582764627.70 151.4809 59.9970 32.0000 1.9851 1.9863 418.4345 418.7399 0.0458 -1.0000 -1.0000 4954447 1582764627.80 151.4809 59.9970 32.0000 1.9856 1.9868 418.5817 418.8867 0.0457 -1.0000 -1.0000 4955244 1582764627.90 151.4809 59.9970 32.0000 1.9861 1.9873 418.4779 418.7828 0.0457 -1.0000 -1.0000 4955307 1582764628.00 151.4704 59.9970 32.0000 1.9868 1.9880 418.4390 418.7439 0.0457 -1.0000 -1.0000 4955369 1582764628.10 151.4694 59.9970 32.0000 1.9859 1.9871 418.4197 418.7248 0.0458 -1.0000 -1.0000 4955447 1582764628.20 151.4694 59.9970 32.0000 1.9856 1.9868 418.5156 418.8209 0.0458 -1.0000 -1.0000 4955510 1582764628.30 151.4694 59.9970 32.0000 1.9857 1.9869 418.6144 418.9194 0.0458 -1.0000 -1.0000 4955572 1582764628.40 151.4694 59.9970 32.0000 1.9869 1.9881 418.4564 418.7631 0.0460 -1.0000 -1.0000 4955650 1582764628.50 151.4694 59.9970 32.0000 1.9863 1.9875 418.4874 418.7938 0.0459 -1.0000 -1.0000 4955713 1582764628.60 151.4840 59.9970 32.0000 1.9855 1.9867 418.5464 418.8514 0.0457 -1.0000 -1.0000 4955775 1582764628.70 151.4963 59.9970 32.0000 1.9848 1.9860 418.7026 419.0082 0.0458 -1.0000 -1.0000 4955838 1582764628.80 151.4963 59.9970 32.0000 1.9865 1.9877 418.6170 418.9238 0.0460 -1.0000 -1.0000 4956307 1582764628.90 151.4963 59.9970 32.0000 1.9864 1.9876 418.5205 418.8277 0.0460 -1.0000 -1.0000 4956369 1582764629.00 151.4963 59.9970 32.0000 1.9864 1.9876 418.4969 418.8029 0.0459 -1.0000 -1.0000 4956447 1582764629.10 151.4963 59.9970 32.0000 1.9859 1.9871 418.6499 418.9565 0.0459 -1.0000 -1.0000 4956510 1582764629.20 151.5345 59.9968 32.0000 1.9860 1.9872 418.4854 418.7905 0.0457 -1.0000 -1.0000 4956572 1582764629.30 151.5345 59.9968 32.0000 1.9864 1.9876 418.4125 418.7188 0.0459 -1.0000 -1.0000 4956650 1582764629.40 151.5345 59.9968 32.0000 1.9853 1.9865 418.5296 418.8349 0.0457 -1.0000 -1.0000 4956713 1582764629.50 151.5345 59.9968 32.0000 1.9856 1.9867 418.6915 418.9965 0.0457 -1.0000 -1.0000 4956776 1582764629.60 151.5345 59.9968 32.0000 1.9851 1.9863 418.5947 418.9001 0.0458 -1.0000 -1.0000 4956838 1582764629.70 151.5345 59.9968 32.0000 1.9859 1.9871 418.4551 418.7596 0.0457 -1.0000 -1.0000 4956900 1582764629.80 151.5345 59.9968 32.0000 1.9862 1.9874 418.4737 418.7791 0.0457 -1.0000 -1.0000 4956979 1582764629.90 151.5345 59.9968 32.0000 1.9859 1.9871 418.6239 418.9286 0.0457 -1.0000 -1.0000 4957463 1582764630.00 151.5345 59.9968 32.0000 1.9855 1.9867 418.6457 418.9494 0.0456 -1.0000 -1.0000 4957572 1582764630.10 151.5345 59.9968 32.0000 1.9856 1.9868 418.6787 418.9842 0.0458 -1.0000 -1.0000 4957635 1582764630.20 151.5345 59.9968 32.0000 1.9865 1.9877 418.5970 418.9026 0.0458 -1.0000 -1.0000 4957697 1582764630.30 151.5345 59.9968 32.0000 1.9862 1.9874 418.5939 418.8984 0.0456 -1.0000 -1.0000 4957760 1582764630.40 151.5123 59.9968 32.0000 1.9855 1.9867 418.6533 418.9579 0.0456 -1.0000 -1.0000 4957916 1582764630.50 151.5042 59.9968 32.0000 1.9860 1.9871 418.6082 418.9120 0.0456 -1.0000 -1.0000 4957979 1582764630.60 151.5042 59.9968 32.0000 1.9875 1.9887 418.5223 418.8282 0.0460 -1.0000 -1.0000 4958041 1582764630.70 151.5042 59.9968 32.0000 1.9862 1.9874 418.4857 418.7914 0.0458 -1.0000 -1.0000 4958103 1582764630.80 151.5042 59.9968 32.0000 1.9856 1.9868 418.5280 418.8332 0.0457 -1.0000 -1.0000 4958166 1582764630.90 151.5042 59.9968 32.0000 1.9855 1.9867 418.6671 418.9724 0.0458 -1.0000 -1.0000 4958244 1582764631.00 151.5138 59.9968 32.0000 1.9859 1.9871 418.5486 418.8534 0.0456 -1.0000 -1.0000 4958307 1582764631.10 151.5330 59.9968 32.0000 1.9860 1.9872 418.3576 418.6624 0.0457 -1.0000 -1.0000 4958369 1582764631.20 151.5330 59.9968 32.0000 1.9857 1.9869 418.5139 418.8190 0.0458 -1.0000 -1.0000 4958432 1582764631.30 151.5330 59.9968 32.0000 1.9853 1.9865 418.5824 418.8873 0.0457 -1.0000 -1.0000 4958510 1582764631.40 151.5330 59.9968 32.0000 1.9857 1.9868 418.4988 418.8033 0.0456 -1.0000 -1.0000 4958572 1582764631.50 151.5330 59.9968 32.0000 1.9869 1.9880 418.4836 418.7878 0.0456 -1.0000 -1.0000 4958650 1582764631.60 151.5609 59.9968 32.0000 1.9851 1.9863 418.5112 418.8160 0.0457 -1.0000 -1.0000 4958713 1582764631.70 151.5819 59.9968 32.0000 1.9850 1.9862 418.5804 418.8847 0.0456 -1.0000 -1.0000 4958776 1582764631.80 151.5819 59.9968 32.0000 1.9851 1.9863 418.6489 418.9546 0.0457 -1.0000 -1.0000 4958854 1582764631.90 151.5819 59.9968 32.0000 1.9854 1.9865 418.7113 419.0159 0.0457 -1.0000 -1.0000 4959572 1582764632.00 151.5819 59.9968 32.0000 1.9857 1.9869 418.5919 418.8969 0.0457 -1.0000 -1.0000 4959635 1582764632.10 151.5819 59.9968 32.0000 1.9853 1.9865 418.4573 418.7613 0.0456 -1.0000 -1.0000 4959760 1582764632.20 151.5819 59.9968 32.0000 1.9849 1.9861 418.7094 419.0141 0.0456 -1.0000 -1.0000 4959822 1582764632.30 151.5819 59.9968 32.0000 1.9856 1.9867 418.6064 418.9105 0.0456 -1.0000 -1.0000 4959885 1582764632.40 151.5819 59.9968 32.0000 1.9861 1.9873 418.5600 418.8643 0.0457 -1.0000 -1.0000 4959947 1582764632.50 151.5819 59.9968 32.0000 1.9867 1.9879 418.6219 418.9271 0.0457 -1.0000 -1.0000 5000010 1582764632.60 151.5819 59.9968 32.0000 1.9858 1.9870 418.6972 419.0023 0.0458 -1.0000 -1.0000 5000072 1582764632.70 151.5819 59.9968 32.0000 1.9857 1.9869 418.6934 418.9987 0.0457 -1.0000 -1.0000 5000150 1582764632.80 151.5908 59.9968 32.0000 1.9865 1.9877 418.6098 418.9161 0.0460 -1.0000 -1.0000 5000213 1582764632.90 151.5908 59.9968 32.0000 1.9860 1.9872 418.4949 418.8013 0.0459 -1.0000 -1.0000 5000275 1582764633.00 151.5908 59.9968 32.0000 1.9846 1.9858 418.4770 418.7828 0.0458 -1.0000 -1.0000 5000353 1582764633.10 151.5908 59.9968 32.0000 1.9849 1.9861 418.6519 418.9576 0.0458 -1.0000 -1.0000 5000416 1582764633.20 151.5908 59.9968 32.0000 1.9857 1.9869 418.6682 418.9730 0.0457 -1.0000 -1.0000 5000478 1582764633.30 151.5908 59.9968 32.0000 1.9852 1.9864 418.5104 418.8162 0.0458 -1.0000 -1.0000 5000541 1582764633.40 151.5943 59.9968 32.0000 1.9859 1.9871 418.3657 418.6705 0.0456 -1.0000 -1.0000 5000603 1582764633.50 151.5943 59.9968 32.0000 1.9855 1.9867 418.5789 418.8829 0.0456 -1.0000 -1.0000 5000728 1582764633.60 151.5943 59.9968 32.0000 1.9859 1.9871 418.6895 418.9945 0.0457 -1.0000 -1.0000 5000791 1582764633.70 151.5943 59.9968 32.0000 1.9855 1.9867 418.6264 418.9317 0.0458 -1.0000 -1.0000 5000853 1582764633.80 151.5943 59.9968 32.0000 1.9861 1.9873 418.4526 418.7586 0.0459 -1.0000 -1.0000 5000963 1582764633.90 151.5943 59.9968 32.0000 1.9857 1.9869 418.5220 418.8271 0.0458 -1.0000 -1.0000 5001025 1582764634.00 151.5943 59.9968 32.0000 1.9848 1.9860 418.5661 418.8731 0.0461 -1.0000 -1.0000 5001088 1582764634.10 151.5943 59.9968 32.0000 1.9864 1.9876 418.6098 418.9176 0.0462 -1.0000 -1.0000 5001150 1582764634.20 151.5943 59.9968 32.0000 1.9869 1.9881 418.4238 418.7306 0.0460 -1.0000 -1.0000 5001213 1582764634.30 151.5943 59.9968 32.0000 1.9864 1.9876 418.5280 418.8347 0.0460 -1.0000 -1.0000 5001275 1582764634.40 151.5943 59.9968 32.0000 1.9858 1.9870 418.5243 418.8308 0.0460 -1.0000 -1.0000 5001353 1582764634.50 151.5943 59.9968 32.0000 1.9849 1.9861 418.6224 418.9285 0.0459 -1.0000 -1.0000 5001416 1582764634.60 151.5943 59.9968 32.0000 1.9863 1.9875 418.5923 418.8993 0.0460 -1.0000 -1.0000 5001541 1582764634.70 151.5943 59.9968 32.0000 1.9861 1.9873 418.4800 418.7867 0.0459 -1.0000 -1.0000 5001619 1582764634.80 151.5943 59.9968 32.0000 1.9860 1.9872 418.4619 418.7681 0.0459 -1.0000 -1.0000 5001713 1582764634.90 151.5943 59.9968 32.0000 1.9849 1.9861 418.6188 418.9243 0.0458 -1.0000 -1.0000 5001791 1582764635.00 151.5943 59.9968 32.0000 1.9851 1.9863 418.5806 418.8856 0.0457 -1.0000 -1.0000 5001869 1582764635.10 151.5943 59.9968 32.0000 1.9852 1.9864 418.4871 418.7919 0.0457 -1.0000 -1.0000 5001978 1582764635.20 151.5862 59.9968 32.0000 1.9862 1.9874 418.4303 418.7354 0.0458 -1.0000 -1.0000 5002041 1582764635.30 151.5432 59.9966 32.0000 1.9852 1.9864 418.5645 418.8705 0.0458 -1.0000 -1.0000 5002119 1582764635.40 151.5432 59.9966 32.0000 1.9855 1.9867 418.7129 419.0182 0.0458 -1.0000 -1.0000 5002182 1582764635.50 151.5565 59.9966 32.0000 1.9853 1.9865 418.5744 418.8809 0.0460 -1.0000 -1.0000 5002260 1582764635.60 151.5575 59.9966 32.0000 1.9855 1.9867 418.4943 418.7998 0.0458 -1.0000 -1.0000 5002322 1582764635.70 151.5575 59.9966 32.0000 1.9858 1.9870 418.4338 418.7386 0.0457 -1.0000 -1.0000 5002385 1582764635.80 151.5575 59.9966 32.0000 1.9862 1.9874 418.6203 418.9257 0.0458 -1.0000 -1.0000 5002447 1582764635.90 151.5575 59.9966 32.0000 1.9854 1.9865 418.7014 419.0066 0.0457 -1.0000 -1.0000 5002525 1582764636.00 151.5575 59.9966 32.0000 1.9852 1.9863 418.5956 418.9000 0.0456 -1.0000 -1.0000 5002588 1582764636.10 151.5575 59.9966 32.0000 1.9860 1.9872 418.5031 418.8075 0.0457 -1.0000 -1.0000 5003478 1582764636.20 151.5575 59.9966 32.0000 1.9864 1.9876 418.5448 418.8494 0.0456 -1.0000 -1.0000 5003541 1582764636.30 151.5575 59.9966 32.0000 1.9859 1.9871 418.6302 418.9352 0.0457 -1.0000 -1.0000 5003603 1582764636.40 151.4790 59.9966 32.0000 1.9856 1.9868 418.5554 418.8603 0.0457 -1.0000 -1.0000 5003682 1582764636.50 151.4642 59.9966 32.0000 1.9855 1.9867 418.4521 418.7567 0.0457 -1.0000 -1.0000 5003760 1582764636.60 151.4642 59.9966 32.0000 1.9855 1.9867 418.4421 418.7478 0.0458 -1.0000 -1.0000 5003822 1582764636.70 151.4642 59.9966 32.0000 1.9859 1.9871 418.4471 418.7524 0.0457 -1.0000 -1.0000 5003916 1582764636.80 151.4642 59.9966 32.0000 1.9848 1.9860 418.6569 418.9607 0.0454 -1.0000 -1.0000 5003978 1582764636.90 151.4642 59.9966 32.0000 1.9852 1.9864 418.7140 419.0190 0.0458 -1.0000 -1.0000 5004041 1582764637.00 151.4642 59.9966 32.0000 1.9853 1.9865 418.5687 418.8737 0.0457 -1.0000 -1.0000 5004119 1582764637.10 151.4642 59.9966 32.0000 1.9857 1.9869 418.4587 418.7644 0.0459 -1.0000 -1.0000 5004182 1582764637.20 151.5157 59.9966 32.0000 1.9854 1.9866 418.5384 418.8456 0.0460 -1.0000 -1.0000 5004244 1582764637.30 151.4250 59.9966 32.0000 1.9853 1.9865 418.6420 418.9476 0.0458 -1.0000 -1.0000 5004322 1582764637.40 151.4250 59.9966 32.0000 1.9861 1.9873 418.7116 419.0175 0.0458 -1.0000 -1.0000 5004385 1582764637.50 151.4600 59.9966 32.0000 1.9854 1.9866 418.5749 418.8798 0.0457 -1.0000 -1.0000 5004447 1582764637.60 151.4600 59.9966 32.0000 1.9859 1.9871 418.3278 418.6332 0.0458 -1.0000 -1.0000 5004510 1582764637.70 151.4600 59.9966 32.0000 1.9849 1.9861 418.5295 418.8355 0.0458 -1.0000 -1.0000 5004572 1582764637.80 151.4600 59.9966 32.0000 1.9849 1.9861 418.6423 418.9468 0.0456 -1.0000 -1.0000 5004650 1582764637.90 151.4600 59.9966 32.0000 1.9855 1.9867 418.6682 418.9745 0.0459 -1.0000 -1.0000 5004713 1582764638.00 151.4600 59.9966 32.0000 1.9857 1.9869 418.4840 418.7890 0.0457 -1.0000 -1.0000 5004776 1582764638.10 151.4600 59.9966 32.0000 1.9856 1.9868 418.4908 418.7953 0.0457 -1.0000 -1.0000 5004854 1582764638.20 151.4600 59.9966 32.0000 1.9851 1.9863 418.6236 418.9288 0.0458 -1.0000 -1.0000 5005557 1582764638.30 151.4600 59.9966 32.0000 1.9848 1.9860 418.7646 419.0700 0.0458 -1.0000 -1.0000 5005619 1582764638.40 151.4600 59.9966 32.0000 1.9859 1.9871 418.4830 418.7884 0.0458 -1.0000 -1.0000 5005697 1582764638.50 151.4600 59.9966 32.0000 1.9860 1.9872 418.5187 418.8243 0.0458 -1.0000 -1.0000 5005760 1582764638.60 151.4600 59.9966 32.0000 1.9851 1.9863 418.6221 418.9268 0.0457 -1.0000 -1.0000 5005822 1582764638.70 151.4600 59.9966 32.0000 1.9851 1.9863 418.6723 418.9774 0.0457 -1.0000 -1.0000 5005900 1582764638.80 151.5226 59.9966 32.0000 1.9853 1.9865 418.6874 418.9933 0.0459 -1.0000 -1.0000 5006057 1582764638.90 151.5226 59.9966 32.0000 1.9861 1.9873 418.5550 418.8624 0.0460 -1.0000 -1.0000 5006119 1582764639.00 151.5226 59.9966 32.0000 1.9867 1.9879 418.5216 418.8274 0.0459 -1.0000 -1.0000 5006197 1582764639.10 151.5160 59.9966 32.0000 1.9858 1.9870 418.5803 418.8867 0.0459 -1.0000 -1.0000 5006260 1582764639.20 151.4800 59.9966 32.0000 1.9851 1.9863 418.6625 418.9686 0.0459 -1.0000 -1.0000 5006322 1582764639.30 151.4800 59.9966 32.0000 1.9855 1.9867 418.7357 419.0409 0.0458 -1.0000 -1.0000 5006400 1582764639.40 151.4800 59.9966 32.0000 1.9856 1.9868 418.6180 418.9235 0.0457 -1.0000 -1.0000 5006463 1582764639.50 151.4800 59.9966 32.0000 1.9854 1.9866 418.6097 418.9162 0.0461 -1.0000 -1.0000 5006541 1582764639.60 151.4800 59.9966 32.0000 1.9855 1.9867 418.6976 419.0035 0.0458 -1.0000 -1.0000 5006603 1582764639.70 151.4800 59.9966 32.0000 1.9850 1.9862 418.7226 419.0272 0.0457 -1.0000 -1.0000 5006666 1582764639.80 151.4386 59.9966 32.0000 1.9860 1.9871 418.6000 418.9051 0.0457 -1.0000 -1.0000 5006728 1582764639.90 151.4386 59.9966 32.0000 1.9860 1.9872 418.4852 418.7898 0.0457 -1.0000 -1.0000 5006791 1582764640.00 151.4386 59.9966 32.0000 1.9865 1.9877 418.5739 418.8791 0.0457 -1.0000 -1.0000 5006854 1582764640.10 151.4386 59.9966 32.0000 1.9855 1.9867 418.6841 418.9885 0.0456 -1.0000 -1.0000 5006932 1582764640.20 151.4386 59.9966 32.0000 1.9856 1.9868 418.6617 418.9671 0.0458 -1.0000 -1.0000 5006994 1582764640.30 151.4386 59.9966 32.0000 1.9863 1.9875 418.5360 418.8414 0.0458 -1.0000 -1.0000 5007057 1582764640.40 151.5039 59.9966 32.0000 1.9865 1.9877 418.4630 418.7689 0.0458 -1.0000 -1.0000 5007135 1582764640.50 151.5297 59.9966 32.0000 1.9859 1.9870 418.4624 418.7670 0.0457 -1.0000 -1.0000 5007197 1582764640.60 151.5297 59.9966 32.0000 1.9850 1.9862 418.6070 418.9120 0.0457 -1.0000 -1.0000 5007260 1582764640.70 151.5297 59.9966 32.0000 1.9857 1.9869 418.4500 418.7549 0.0457 -1.0000 -1.0000 5008010 1582764640.80 151.5297 59.9966 32.0000 1.9863 1.9875 418.4374 418.7419 0.0456 -1.0000 -1.0000 5008072 1582764640.90 151.5297 59.9966 32.0000 1.9857 1.9869 418.4846 418.7892 0.0457 -1.0000 -1.0000 5008135 1582764641.00 151.5228 59.9966 32.0000 1.9851 1.9863 418.7207 419.0261 0.0458 -1.0000 -1.0000 5008244 1582764641.10 151.5159 59.9966 32.0000 1.9854 1.9866 418.6561 418.9616 0.0458 -1.0000 -1.0000 5008307 1582764641.20 151.5159 59.9966 32.0000 1.9862 1.9874 418.4392 418.7441 0.0457 -1.0000 -1.0000 5008369 1582764641.30 151.5159 59.9966 32.0000 1.9856 1.9868 418.4433 418.7497 0.0460 -1.0000 -1.0000 5008432 1582764641.40 151.5159 59.9966 32.0000 1.9856 1.9868 418.5407 418.8481 0.0461 -1.0000 -1.0000 5008572 1582764641.50 151.5248 59.9966 32.0000 1.9849 1.9861 418.6132 418.9208 0.0461 -1.0000 -1.0000 5008650 1582764641.60 151.5285 59.9966 32.0000 1.9847 1.9859 418.6836 418.9907 0.0460 -1.0000 -1.0000 5008713 1582764641.70 151.5285 59.9966 32.0000 1.9855 1.9867 418.5459 418.8526 0.0460 -1.0000 -1.0000 5008791 1582764641.80 151.5285 59.9966 32.0000 1.9860 1.9872 418.5434 418.8494 0.0458 -1.0000 -1.0000 5008854 1582764641.90 151.5285 59.9966 32.0000 1.9848 1.9860 418.6308 418.9364 0.0459 -1.0000 -1.0000 5008916 1582764642.00 151.5285 59.9966 32.0000 1.9852 1.9864 418.5808 418.8879 0.0460 -1.0000 -1.0000 5008978 1582764642.10 151.4839 59.9966 32.0000 1.9863 1.9875 418.5142 418.8218 0.0461 -1.0000 -1.0000 5009057 1582764642.20 151.4839 59.9966 32.0000 1.9861 1.9873 418.4490 418.7579 0.0463 -1.0000 -1.0000 5009119 1582764642.30 151.4839 59.9966 32.0000 1.9850 1.9862 418.5416 418.8491 0.0461 -1.0000 -1.0000 5009244 1582764642.40 151.4839 59.9966 32.0000 1.9844 1.9856 418.6770 418.9849 0.0461 -1.0000 -1.0000 5009322 1582764642.50 151.4839 59.9966 32.0000 1.9860 1.9872 418.6627 418.9697 0.0460 -1.0000 -1.0000 5009369 1582764642.60 151.4839 59.9966 32.0000 1.9863 1.9875 418.4063 418.7126 0.0459 -1.0000 -1.0000 5009447 1582764642.70 151.4839 59.9966 32.0000 1.9860 1.9872 418.6035 418.9097 0.0458 -1.0000 -1.0000 5009510 1582764642.80 151.4839 59.9966 32.0000 1.9849 1.9861 418.6483 418.9538 0.0458 -1.0000 -1.0000 5009791 1582764642.90 151.4839 59.9966 32.0000 1.9851 1.9863 418.6491 418.9545 0.0458 -1.0000 -1.0000 5009853 1582764643.00 151.4839 59.9966 32.0000 1.9856 1.9868 418.5423 418.8486 0.0459 -1.0000 -1.0000 5009916 1582764643.10 151.4839 59.9966 32.0000 1.9860 1.9872 418.6188 418.9246 0.0458 -1.0000 -1.0000 5009994 1582764643.20 151.4656 59.9966 32.0000 1.9856 1.9868 418.6889 418.9941 0.0457 -1.0000 -1.0000 5010057 1582764643.30 151.4656 59.9966 32.0000 1.9859 1.9871 418.5483 418.8532 0.0457 -1.0000 -1.0000 5010260 1582764643.40 151.4656 59.9966 32.0000 1.9865 1.9877 418.4929 418.7979 0.0459 -1.0000 -1.0000 5010322 1582764643.50 151.4656 59.9966 32.0000 1.9857 1.9869 418.4943 418.8010 0.0460 -1.0000 -1.0000 5010400 1582764643.60 151.4656 59.9966 32.0000 1.9860 1.9872 418.6409 418.9478 0.0460 -1.0000 -1.0000 5010447 1582764643.70 151.4238 59.9966 32.0000 1.9853 1.9865 418.6554 418.9628 0.0461 -1.0000 -1.0000 5010525 1582764643.80 151.4192 59.9966 32.0000 1.9861 1.9873 418.5494 418.8564 0.0460 -1.0000 -1.0000 5010822 1582764643.90 151.4192 59.9966 32.0000 1.9858 1.9870 418.3898 418.6964 0.0460 -1.0000 -1.0000 5010885 1582764644.00 151.4192 59.9966 32.0000 1.9850 1.9862 418.4775 418.7832 0.0458 -1.0000 -1.0000 5010947 1582764644.10 151.4192 59.9966 32.0000 1.9852 1.9864 418.5609 418.8664 0.0458 -1.0000 -1.0000 5011010 1582764644.20 151.4192 59.9966 32.0000 1.9864 1.9876 418.5112 418.8176 0.0460 -1.0000 -1.0000 5011072 1582764644.30 151.4265 59.9966 32.0000 1.9869 1.9881 418.4186 418.7242 0.0459 -1.0000 -1.0000 5011463 1582764644.40 151.5605 59.9966 32.0000 1.9865 1.9877 418.4341 418.7402 0.0458 -1.0000 -1.0000 5011541 1582764644.50 151.5605 59.9966 32.0000 1.9855 1.9867 418.5718 418.8761 0.0455 -1.0000 -1.0000 5011603 1582764644.60 151.5605 59.9966 32.0000 1.9859 1.9871 418.6619 418.9682 0.0459 -1.0000 -1.0000 5011666 1582764644.70 151.5605 59.9966 32.0000 1.9859 1.9871 418.5846 418.8903 0.0458 -1.0000 -1.0000 5011744 1582764644.80 151.5605 59.9966 32.0000 1.9865 1.9877 418.4592 418.7650 0.0459 -1.0000 -1.0000 5011978 1582764644.90 151.5034 59.9969 32.0000 1.9862 1.9874 418.5982 418.9042 0.0458 -1.0000 -1.0000 5012041 1582764645.00 151.5034 59.9969 32.0000 1.9848 1.9859 418.6606 418.9661 0.0458 -1.0000 -1.0000 5012103 1582764645.10 151.5034 59.9969 32.0000 1.9850 1.9862 418.6559 418.9612 0.0458 -1.0000 -1.0000 5012182 1582764645.20 151.5034 59.9969 32.0000 1.9857 1.9869 418.5633 418.8704 0.0460 -1.0000 -1.0000 5012244 1582764645.30 151.5034 59.9969 32.0000 1.9860 1.9872 418.5639 418.8700 0.0458 -1.0000 -1.0000 5012478 1582764645.40 151.5499 59.9969 32.0000 1.9844 1.9856 418.5356 418.8411 0.0458 -1.0000 -1.0000 5012541 1582764645.50 151.5867 59.9969 32.0000 1.9847 1.9858 418.5931 418.8987 0.0458 -1.0000 -1.0000 5012603 1582764645.60 151.5867 59.9969 32.0000 1.9858 1.9870 418.4706 418.7767 0.0459 -1.0000 -1.0000 5012666 1582764645.70 151.5867 59.9969 32.0000 1.9863 1.9875 418.3985 418.7051 0.0460 -1.0000 -1.0000 5012728 1582764645.80 151.5867 59.9969 32.0000 1.9861 1.9873 418.5596 418.8661 0.0459 -1.0000 -1.0000 5012807 1582764645.90 151.5867 59.9969 32.0000 1.9851 1.9863 418.7067 419.0125 0.0458 -1.0000 -1.0000 5012869 1582764646.00 151.5487 59.9969 32.0000 1.9848 1.9860 418.6305 418.9353 0.0456 -1.0000 -1.0000 5012932 1582764646.10 151.5487 59.9969 32.0000 1.9854 1.9866 418.5085 418.8131 0.0457 -1.0000 -1.0000 5013010 1582764646.20 151.5487 59.9969 32.0000 1.9863 1.9875 418.4376 418.7424 0.0457 -1.0000 -1.0000 5013072 1582764646.30 151.5487 59.9969 32.0000 1.9860 1.9871 418.5149 418.8198 0.0457 -1.0000 -1.0000 5013135 1582764646.40 151.5487 59.9969 32.0000 1.9854 1.9866 418.5661 418.8712 0.0457 -1.0000 -1.0000 5013572 1582764646.50 151.5225 59.9969 32.0000 1.9861 1.9873 418.5805 418.8861 0.0458 -1.0000 -1.0000 5013635 1582764646.60 151.5172 59.9969 32.0000 1.9861 1.9873 418.4490 418.7538 0.0458 -1.0000 -1.0000 5013697 1582764646.70 151.5172 59.9969 32.0000 1.9863 1.9875 418.4656 418.7720 0.0458 -1.0000 -1.0000 5013760 1582764646.80 151.5172 59.9969 32.0000 1.9847 1.9859 418.5806 418.8862 0.0457 -1.0000 -1.0000 5013822 1582764646.90 151.5172 59.9969 32.0000 1.9855 1.9867 418.6337 418.9399 0.0459 -1.0000 -1.0000 5013885 1582764647.00 151.5172 59.9969 32.0000 1.9867 1.9879 418.4668 418.7717 0.0457 -1.0000 -1.0000 5013963 1582764647.10 151.4920 59.9969 32.0000 1.9857 1.9869 418.4125 418.7173 0.0457 -1.0000 -1.0000 5014025 1582764647.20 151.4920 59.9969 32.0000 1.9859 1.9870 418.6214 418.9268 0.0458 -1.0000 -1.0000 5014088 1582764647.30 151.4920 59.9969 32.0000 1.9857 1.9869 418.6689 418.9750 0.0459 -1.0000 -1.0000 5014166 1582764647.40 151.4920 59.9969 32.0000 1.9852 1.9864 418.5558 418.8619 0.0460 -1.0000 -1.0000 5014510 1582764647.50 151.4920 59.9969 32.0000 1.9859 1.9871 418.4919 418.8001 0.0462 -1.0000 -1.0000 5014572 1582764647.60 151.4932 59.9969 32.0000 1.9852 1.9864 418.4841 418.7917 0.0461 -1.0000 -1.0000 5014635 1582764647.70 151.5002 59.9969 32.0000 1.9845 1.9857 418.6445 418.9517 0.0460 -1.0000 -1.0000 5014697 1582764647.80 151.5002 59.9969 32.0000 1.9859 1.9871 418.6226 418.9295 0.0460 -1.0000 -1.0000 5014776 1582764647.90 151.5002 59.9969 32.0000 1.9865 1.9877 418.6125 418.9187 0.0458 -1.0000 -1.0000 5014994 1582764648.00 151.5002 59.9969 32.0000 1.9858 1.9870 418.5605 418.8661 0.0458 -1.0000 -1.0000 5015057 1582764648.10 151.5002 59.9969 32.0000 1.9860 1.9872 418.6849 418.9894 0.0456 -1.0000 -1.0000 5015135 1582764648.20 151.4331 59.9969 32.0000 1.9851 1.9863 418.7005 419.0052 0.0457 -1.0000 -1.0000 5015197 1582764648.30 151.4325 59.9969 32.0000 1.9858 1.9870 418.7076 419.0127 0.0457 -1.0000 -1.0000 5015260 1582764648.40 151.4325 59.9969 32.0000 1.9866 1.9878 418.4449 418.7494 0.0456 -1.0000 -1.0000 5015338 1582764648.50 151.4325 59.9969 32.0000 1.9858 1.9870 418.4222 418.7268 0.0458 -1.0000 -1.0000 5016103 1582764648.60 151.4325 59.9969 32.0000 1.9850 1.9862 418.5664 418.8709 0.0456 -1.0000 -1.0000 5016182 1582764648.70 151.4325 59.9969 32.0000 1.9855 1.9867 418.6923 418.9971 0.0457 -1.0000 -1.0000 5016244 1582764648.80 151.4325 59.9969 32.0000 1.9859 1.9871 418.4802 418.7851 0.0457 -1.0000 -1.0000 5016307 1582764648.90 151.3844 59.9969 32.0000 1.9858 1.9869 418.5610 418.8657 0.0456 -1.0000 -1.0000 5016369 1582764649.00 151.3844 59.9969 32.0000 1.9851 1.9863 418.7238 419.0291 0.0457 -1.0000 -1.0000 5016447 1582764649.10 151.3844 59.9969 32.0000 1.9857 1.9869 418.6615 418.9654 0.0456 -1.0000 -1.0000 5016510 1582764649.20 151.3844 59.9969 32.0000 1.9858 1.9870 418.4837 418.7881 0.0457 -1.0000 -1.0000 5016572 1582764649.30 151.3844 59.9969 32.0000 1.9852 1.9864 418.4912 418.7958 0.0457 -1.0000 -1.0000 5016650 1582764649.40 151.4235 59.9969 32.0000 1.9852 1.9863 418.6138 418.9182 0.0456 -1.0000 -1.0000 5016713 1582764649.50 151.4836 59.9969 32.0000 1.9848 1.9860 418.6742 418.9781 0.0455 -1.0000 -1.0000 5016776 1582764649.60 151.4836 59.9969 32.0000 1.9854 1.9866 418.5854 418.8896 0.0456 -1.0000 -1.0000 5016838 1582764649.70 151.4836 59.9969 32.0000 1.9853 1.9865 418.4830 418.7870 0.0455 -1.0000 -1.0000 5016900 1582764649.80 151.4836 59.9969 32.0000 1.9855 1.9866 418.4346 418.7390 0.0456 -1.0000 -1.0000 5016978 1582764649.90 151.4836 59.9969 32.0000 1.9854 1.9865 418.5125 418.8163 0.0455 -1.0000 -1.0000 5017041 1582764650.00 151.4836 59.9969 32.0000 1.9856 1.9867 418.5084 418.8134 0.0458 -1.0000 -1.0000 5017103 1582764650.10 151.4957 59.9972 32.0000 1.9861 1.9872 418.5008 418.8059 0.0458 -1.0000 -1.0000 5017182 1582764650.20 151.4957 59.9972 32.0000 1.9853 1.9865 418.4928 418.7990 0.0461 -1.0000 -1.0000 5017228 1582764650.30 151.4957 59.9972 32.0000 1.9847 1.9859 418.6514 418.9594 0.0462 -1.0000 -1.0000 5017307 1582764650.40 151.4957 59.9972 32.0000 1.9853 1.9865 418.5770 418.8845 0.0461 -1.0000 -1.0000 5017369 1582764650.50 151.4957 59.9972 32.0000 1.9858 1.9870 418.4914 418.7980 0.0459 -1.0000 -1.0000 5017994 1582764650.60 151.4957 59.9972 32.0000 1.9852 1.9864 418.5061 418.8134 0.0462 -1.0000 -1.0000 5018072 1582764650.70 151.4957 59.9972 32.0000 1.9848 1.9860 418.5972 418.9047 0.0461 -1.0000 -1.0000 5018150 1582764650.80 151.4957 59.9972 32.0000 1.9846 1.9858 418.6670 418.9739 0.0460 -1.0000 -1.0000 5018213 1582764650.90 151.4957 59.9972 32.0000 1.9842 1.9854 418.6371 418.9442 0.0461 -1.0000 -1.0000 5018275 1582764651.00 151.4957 59.9972 32.0000 1.9848 1.9860 418.5176 418.8236 0.0458 -1.0000 -1.0000 5018338 1582764651.10 151.4957 59.9972 32.0000 1.9842 1.9854 418.5944 418.8993 0.0457 -1.0000 -1.0000 5018416 1582764651.20 151.5381 59.9972 32.0000 1.9853 1.9865 418.6944 419.0007 0.0460 -1.0000 -1.0000 5018478 1582764651.30 151.5449 59.9972 32.0000 1.9852 1.9864 418.6279 418.9376 0.0465 -1.0000 -1.0000 5018541 1582764651.40 151.5449 59.9972 32.0000 1.9849 1.9861 418.4894 418.7994 0.0465 -1.0000 -1.0000 5018603 1582764651.50 151.5449 59.9972 32.0000 1.9857 1.9869 418.4274 418.7366 0.0463 -1.0000 -1.0000 5018682 1582764651.60 151.5449 59.9972 32.0000 1.9851 1.9863 418.6445 418.9522 0.0461 -1.0000 -1.0000 5018744 1582764651.70 151.5449 59.9972 32.0000 1.9849 1.9861 418.7047 419.0134 0.0463 -1.0000 -1.0000 5018807 1582764651.80 151.5444 59.9972 32.0000 1.9845 1.9857 418.5913 418.8988 0.0461 -1.0000 -1.0000 5018885 1582764651.90 151.5157 59.9972 32.0000 1.9854 1.9866 418.4078 418.7147 0.0460 -1.0000 -1.0000 5018947 1582764652.00 151.5157 59.9972 32.0000 1.9856 1.9868 418.6063 418.9122 0.0458 -1.0000 -1.0000 5018994 1582764652.10 151.5157 59.9972 32.0000 1.9850 1.9862 418.6917 418.9981 0.0459 -1.0000 -1.0000 5019213 1582764652.20 151.5157 59.9972 32.0000 1.9855 1.9867 418.6249 418.9301 0.0457 -1.0000 -1.0000 5019276 1582764652.30 151.5157 59.9972 32.0000 1.9865 1.9876 418.4421 418.7464 0.0456 -1.0000 -1.0000 5019354 1582764652.40 151.5157 59.9972 32.0000 1.9852 1.9864 418.6315 418.9365 0.0458 -1.0000 -1.0000 5019432 1582764652.50 151.4836 59.9972 32.0000 1.9843 1.9855 418.7725 419.0776 0.0457 -1.0000 -1.0000 5019494 1582764652.60 151.4836 59.9972 32.0000 1.9856 1.9868 418.5982 418.9047 0.0459 -1.0000 -1.0000 5019713 1582764652.70 151.4836 59.9972 32.0000 1.9863 1.9875 418.4867 418.7922 0.0456 -1.0000 -1.0000 5019791 1582764652.80 151.4836 59.9972 32.0000 1.9858 1.9870 418.5339 418.8380 0.0456 -1.0000 -1.0000 5019869 1582764652.90 151.4836 59.9972 32.0000 1.9853 1.9865 418.7009 419.0056 0.0457 -1.0000 -1.0000 5019932 1582764653.00 151.4344 59.9972 32.0000 1.9863 1.9875 418.6010 418.9065 0.0458 -1.0000 -1.0000 5019994 1582764653.10 151.4144 59.9972 32.0000 1.9863 1.9875 418.4707 418.7771 0.0460 -1.0000 -1.0000 5020228 1582764653.20 151.4144 59.9972 32.0000 1.9867 1.9879 418.4587 418.7637 0.0456 -1.0000 -1.0000 5020291 1582764653.30 151.4144 59.9972 32.0000 1.9861 1.9873 418.5503 418.8543 0.0456 -1.0000 -1.0000 5020369 1582764653.40 151.4144 59.9972 32.0000 1.9851 1.9863 418.5231 418.8283 0.0458 -1.0000 -1.0000 5020432 1582764653.50 151.4144 59.9972 32.0000 1.9857 1.9869 418.4156 418.7201 0.0456 -1.0000 -1.0000 5020510 1582764653.60 151.4144 59.9972 32.0000 1.9862 1.9874 418.4459 418.7504 0.0456 -1.0000 -1.0000 5020760 1582764653.70 151.4459 59.9972 32.0000 1.9852 1.9863 418.5418 418.8459 0.0456 -1.0000 -1.0000 5020822 1582764653.80 151.4459 59.9972 32.0000 1.9855 1.9867 418.6406 418.9453 0.0457 -1.0000 -1.0000 5020900 1582764653.90 151.4459 59.9972 32.0000 1.9862 1.9874 418.5710 418.8771 0.0459 -1.0000 -1.0000 5020963 1582764654.00 151.4459 59.9972 32.0000 1.9863 1.9875 418.4895 418.7956 0.0460 -1.0000 -1.0000 5021025 1582764654.10 151.4459 59.9972 32.0000 1.9862 1.9874 418.6381 418.9449 0.0459 -1.0000 -1.0000 5021103 1582764654.20 151.4210 59.9972 32.0000 1.9860 1.9872 418.7141 419.0202 0.0458 -1.0000 -1.0000 5021166 1582764654.30 151.3938 59.9972 32.0000 1.9862 1.9874 418.4942 418.7995 0.0457 -1.0000 -1.0000 5021228 1582764654.40 151.3938 59.9972 32.0000 1.9859 1.9871 418.5106 418.8150 0.0456 -1.0000 -1.0000 5021291 1582764654.50 151.3938 59.9972 32.0000 1.9858 1.9870 418.4587 418.7631 0.0457 -1.0000 -1.0000 5021354 1582764654.60 151.3938 59.9972 32.0000 1.9852 1.9864 418.6403 418.9446 0.0456 -1.0000 -1.0000 5021744 1582764654.70 151.3938 59.9972 32.0000 1.9854 1.9866 418.6253 418.9298 0.0456 -1.0000 -1.0000 5021822 1582764654.80 151.4856 59.9972 32.0000 1.9857 1.9868 418.4961 418.8001 0.0456 -1.0000 -1.0000 5021885 1582764654.90 151.4856 59.9972 32.0000 1.9855 1.9867 418.5153 418.8199 0.0456 -1.0000 -1.0000 5021947 1582764655.00 151.4856 59.9972 32.0000 1.9847 1.9859 418.6470 418.9525 0.0458 -1.0000 -1.0000 5022025 1582764655.10 151.4856 59.9972 32.0000 1.9847 1.9859 418.6726 418.9776 0.0457 -1.0000 -1.0000 5022088 1582764655.20 151.4856 59.9972 32.0000 1.9856 1.9868 418.6520 418.9576 0.0458 -1.0000 -1.0000 5022150 1582764655.30 151.5119 59.9972 32.0000 1.9863 1.9875 418.4879 418.7937 0.0458 -1.0000 -1.0000 5022228 1582764655.40 151.5119 59.9972 32.0000 1.9857 1.9869 418.4509 418.7557 0.0457 -1.0000 -1.0000 5022291 1582764655.50 151.5119 59.9972 32.0000 1.9854 1.9865 418.5938 418.8984 0.0457 -1.0000 -1.0000 5022369 1582764655.60 151.5119 59.9972 32.0000 1.9850 1.9862 418.6826 418.9879 0.0457 -1.0000 -1.0000 5022572 1582764655.70 151.5119 59.9972 32.0000 1.9847 1.9859 418.5455 418.8504 0.0457 -1.0000 -1.0000 5022635 1582764655.80 151.5119 59.9972 32.0000 1.9855 1.9867 418.4573 418.7620 0.0457 -1.0000 -1.0000 5022713 1582764655.90 151.5119 59.9972 32.0000 1.9855 1.9867 418.5898 418.8947 0.0457 -1.0000 -1.0000 5022775 1582764656.00 151.4757 59.9972 32.0000 1.9849 1.9861 418.6943 418.9984 0.0455 -1.0000 -1.0000 5022838 1582764656.10 151.4757 59.9972 32.0000 1.9861 1.9873 418.5881 418.8932 0.0457 -1.0000 -1.0000 5023072 1582764656.20 151.4757 59.9972 32.0000 1.9856 1.9868 418.4271 418.7322 0.0457 -1.0000 -1.0000 5023135 1582764656.30 151.4757 59.9972 32.0000 1.9855 1.9867 418.3848 418.6905 0.0458 -1.0000 -1.0000 5023197 1582764656.40 151.4757 59.9972 32.0000 1.9855 1.9867 418.5415 418.8469 0.0457 -1.0000 -1.0000 5023275 1582764656.50 151.4762 59.9972 32.0000 1.9846 1.9857 418.6387 418.9446 0.0459 -1.0000 -1.0000 5023338 1582764656.60 151.4762 59.9972 32.0000 1.9848 1.9860 418.5257 418.8319 0.0459 -1.0000 -1.0000 5023822 1582764656.70 151.4762 59.9972 32.0000 1.9847 1.9859 418.3742 418.6815 0.0461 -1.0000 -1.0000 5023900 1582764656.80 151.4762 59.9972 32.0000 1.9859 1.9871 418.3375 418.6441 0.0459 -1.0000 -1.0000 5023963 1582764656.90 151.4762 59.9972 32.0000 1.9859 1.9871 418.5821 418.8878 0.0458 -1.0000 -1.0000 5024025 1582764657.00 151.4800 59.9972 32.0000 1.9854 1.9866 418.5874 418.8929 0.0459 -1.0000 -1.0000 5024088 1582764657.10 151.5200 59.9972 32.0000 1.9850 1.9862 418.5279 418.8369 0.0464 -1.0000 -1.0000 5024244 1582764657.20 151.5200 59.9972 32.0000 1.9853 1.9866 418.5043 418.8143 0.0467 -1.0000 -1.0000 5024307 1582764657.30 151.5200 59.9972 32.0000 1.9848 1.9860 418.5091 418.8181 0.0463 -1.0000 -1.0000 5024385 1582764657.40 151.5200 59.9972 32.0000 1.9843 1.9855 418.6367 418.9442 0.0461 -1.0000 -1.0000 5024447 1582764657.50 151.5200 59.9972 32.0000 1.9847 1.9859 418.6062 418.9132 0.0460 -1.0000 -1.0000 5024525 1582764657.60 151.4759 59.9972 32.0000 1.9847 1.9859 418.4936 418.8006 0.0460 -1.0000 -1.0000 5024713 1582764657.70 151.4759 59.9972 32.0000 1.9847 1.9859 418.3777 418.6846 0.0460 -1.0000 -1.0000 5024791 1582764657.80 151.4759 59.9972 32.0000 1.9849 1.9861 418.4370 418.7430 0.0458 -1.0000 -1.0000 5024854 1582764657.90 151.4759 59.9972 32.0000 1.9847 1.9859 418.5809 418.8870 0.0459 -1.0000 -1.0000 5024932 1582764658.00 151.4759 59.9972 32.0000 1.9845 1.9857 418.6089 418.9149 0.0458 -1.0000 -1.0000 5024994 1582764658.10 151.4759 59.9972 32.0000 1.9853 1.9865 418.4553 418.7604 0.0458 -1.0000 -1.0000 5025072 1582764658.20 151.4651 59.9972 32.0000 1.9851 1.9863 418.3996 418.7042 0.0456 -1.0000 -1.0000 5025135 1582764658.30 151.4560 59.9972 32.0000 1.9846 1.9857 418.5089 418.8140 0.0457 -1.0000 -1.0000 5025197 1582764658.40 151.4560 59.9972 32.0000 1.9845 1.9857 418.6045 418.9104 0.0458 -1.0000 -1.0000 5025260 1582764658.50 151.4560 59.9972 32.0000 1.9846 1.9858 418.6783 418.9837 0.0457 -1.0000 -1.0000 5025322 1582764658.60 151.4560 59.9972 32.0000 1.9847 1.9859 418.5418 418.8461 0.0456 -1.0000 -1.0000 5025416 1582764658.70 151.4560 59.9972 32.0000 1.9846 1.9857 418.4906 418.7957 0.0458 -1.0000 -1.0000 5025822 1582764658.80 151.4898 59.9972 32.0000 1.9857 1.9869 418.4499 418.7567 0.0461 -1.0000 -1.0000 5025885 1582764658.90 151.4898 59.9972 32.0000 1.9854 1.9865 418.4743 418.7801 0.0458 -1.0000 -1.0000 5025947 1582764659.00 151.4898 59.9972 32.0000 1.9848 1.9860 418.6679 418.9737 0.0459 -1.0000 -1.0000 5026025 1582764659.10 151.4898 59.9972 32.0000 1.9852 1.9864 418.6372 418.9437 0.0459 -1.0000 -1.0000 5026088 1582764659.20 151.4898 59.9972 32.0000 1.9853 1.9865 418.5731 418.8795 0.0459 -1.0000 -1.0000 5026213 1582764659.30 151.4898 59.9972 32.0000 1.9853 1.9865 418.6569 418.9620 0.0457 -1.0000 -1.0000 5026291 1582764659.40 151.5107 59.9972 32.0000 1.9852 1.9863 418.6034 418.9085 0.0457 -1.0000 -1.0000 5026353 1582764659.50 151.5107 59.9972 32.0000 1.9848 1.9860 418.6086 418.9135 0.0457 -1.0000 -1.0000 5026432 1582764659.60 151.5107 59.9972 32.0000 1.9858 1.9870 418.4887 418.7932 0.0456 -1.0000 -1.0000 5026494 1582764659.70 151.5107 59.9972 32.0000 1.9858 1.9870 418.4639 418.7682 0.0457 -1.0000 -1.0000 5026822 1582764659.80 151.5107 59.9972 32.0000 1.9843 1.9855 418.4812 418.7866 0.0458 -1.0000 -1.0000 5026885 1582764659.90 151.5107 59.9972 32.0000 1.9847 1.9859 418.4777 418.7828 0.0457 -1.0000 -1.0000 5026947 1582764660.00 151.4095 59.9977 32.0000 1.9847 1.9859 418.6495 418.9536 0.0455 -1.0000 -1.0000 5027010 1582764660.10 151.4095 59.9977 32.0000 1.9851 1.9862 418.5411 418.8452 0.0457 -1.0000 -1.0000 5027088 1582764660.20 151.4095 59.9977 32.0000 1.9857 1.9868 418.5183 418.8223 0.0455 -1.0000 -1.0000 5027291 1582764660.30 151.4095 59.9977 32.0000 1.9852 1.9864 418.4484 418.7522 0.0456 -1.0000 -1.0000 5027354 1582764660.40 151.4095 59.9977 32.0000 1.9851 1.9863 418.6286 418.9330 0.0456 -1.0000 -1.0000 5027432 1582764660.50 151.4095 59.9977 32.0000 1.9847 1.9859 418.6467 418.9513 0.0457 -1.0000 -1.0000 5027494 1582764660.60 151.4095 59.9977 32.0000 1.9859 1.9871 418.5934 418.8985 0.0457 -1.0000 -1.0000 5027557 1582764660.70 151.4095 59.9977 32.0000 1.9859 1.9871 418.5252 418.8299 0.0457 -1.0000 -1.0000 5028260 1582764660.80 151.4945 59.9977 32.0000 1.9860 1.9872 418.5039 418.8085 0.0457 -1.0000 -1.0000 5028322 1582764660.90 151.4945 59.9977 32.0000 1.9849 1.9861 418.6300 418.9346 0.0456 -1.0000 -1.0000 5028385 1582764661.00 151.4945 59.9977 32.0000 1.9853 1.9865 418.7661 419.0714 0.0458 -1.0000 -1.0000 5028478 1582764661.10 151.4945 59.9977 32.0000 1.9858 1.9870 418.5699 418.8762 0.0459 -1.0000 -1.0000 5028541 1582764661.20 151.4945 59.9977 32.0000 1.9861 1.9873 418.4813 418.7879 0.0460 -1.0000 -1.0000 5028603 1582764661.30 151.5023 59.9977 32.0000 1.9857 1.9869 418.4274 418.7322 0.0458 -1.0000 -1.0000 5028682 1582764661.40 151.5031 59.9977 32.0000 1.9849 1.9861 418.5853 418.8930 0.0461 -1.0000 -1.0000 5028744 1582764661.50 151.5031 59.9977 32.0000 1.9850 1.9862 418.6731 418.9806 0.0461 -1.0000 -1.0000 5028807 1582764661.60 151.5031 59.9977 32.0000 1.9861 1.9873 418.5085 418.8146 0.0458 -1.0000 -1.0000 5028885 1582764661.70 151.5031 59.9977 32.0000 1.9851 1.9863 418.4554 418.7627 0.0460 -1.0000 -1.0000 5028947 1582764661.80 151.5031 59.9977 32.0000 1.9847 1.9859 418.6179 418.9246 0.0460 -1.0000 -1.0000 5029025 1582764661.90 151.4956 59.9977 32.0000 1.9849 1.9861 418.6229 418.9294 0.0459 -1.0000 -1.0000 5029088 1582764662.00 151.4956 59.9977 32.0000 1.9857 1.9869 418.5180 418.8239 0.0459 -1.0000 -1.0000 5029150 1582764662.10 151.4956 59.9977 32.0000 1.9860 1.9872 418.4401 418.7454 0.0457 -1.0000 -1.0000 5029213 1582764662.20 151.4956 59.9977 32.0000 1.9853 1.9865 418.5791 418.8842 0.0458 -1.0000 -1.0000 5029275 1582764662.30 151.4956 59.9977 32.0000 1.9851 1.9863 418.7704 419.0762 0.0458 -1.0000 -1.0000 5029338 1582764662.40 151.5041 59.9977 32.0000 1.9852 1.9863 418.6651 418.9704 0.0457 -1.0000 -1.0000 5029416 1582764662.50 151.5111 59.9977 32.0000 1.9848 1.9860 418.5292 418.8337 0.0456 -1.0000 -1.0000 5029478 1582764662.60 151.4933 59.9977 32.0000 1.9859 1.9871 418.4855 418.7896 0.0456 -1.0000 -1.0000 5029541 1582764662.70 151.5031 59.9977 32.0000 1.9852 1.9864 418.6188 418.9233 0.0457 -1.0000 -1.0000 5029619 1582764662.80 151.5031 59.9977 32.0000 1.9849 1.9861 418.6641 418.9702 0.0459 -1.0000 -1.0000 5029744 1582764662.90 151.5031 59.9977 32.0000 1.9850 1.9862 418.6229 418.9292 0.0459 -1.0000 -1.0000 5029807 1582764663.00 151.5031 59.9977 32.0000 1.9849 1.9861 418.5072 418.8131 0.0459 -1.0000 -1.0000 5029885 1582764663.10 151.5031 59.9977 32.0000 1.9860 1.9872 418.3768 418.6824 0.0458 -1.0000 -1.0000 5029947 1582764663.20 151.5031 59.9977 32.0000 1.9851 1.9863 418.5871 418.8918 0.0457 -1.0000 -1.0000 5030010 1582764663.30 151.5031 59.9977 32.0000 1.9853 1.9865 418.6141 418.9198 0.0459 -1.0000 -1.0000 5030244 1582764663.40 151.5031 59.9977 32.0000 1.9847 1.9859 418.6846 418.9896 0.0458 -1.0000 -1.0000 5030307 1582764663.50 151.5031 59.9977 32.0000 1.9852 1.9864 418.5640 418.8694 0.0457 -1.0000 -1.0000 5030369 1582764663.60 151.4819 59.9977 32.0000 1.9854 1.9866 418.4578 418.7628 0.0458 -1.0000 -1.0000 5030447 1582764663.70 151.4819 59.9977 32.0000 1.9849 1.9861 418.5479 418.8538 0.0458 -1.0000 -1.0000 5030494 1582764663.80 151.4819 59.9977 32.0000 1.9857 1.9869 418.5932 418.8983 0.0457 -1.0000 -1.0000 5030994 1582764663.90 151.4819 59.9977 32.0000 1.9845 1.9857 418.5697 418.8753 0.0459 -1.0000 -1.0000 5031057 1582764664.00 151.4819 59.9977 32.0000 1.9854 1.9866 418.4672 418.7733 0.0459 -1.0000 -1.0000 5031119 1582764664.10 151.4846 59.9977 32.0000 1.9856 1.9868 418.3975 418.7047 0.0460 -1.0000 -1.0000 5031197 1582764664.20 151.4855 59.9977 32.0000 1.9856 1.9868 418.6238 418.9316 0.0461 -1.0000 -1.0000 5031260 1582764664.30 151.4855 59.9977 32.0000 1.9843 1.9855 418.7135 419.0219 0.0462 -1.0000 -1.0000 5031322 1582764664.40 151.4855 59.9977 32.0000 1.9847 1.9859 418.6032 418.9113 0.0462 -1.0000 -1.0000 5031400 1582764664.50 151.4855 59.9977 32.0000 1.9853 1.9865 418.5686 418.8784 0.0465 -1.0000 -1.0000 5031463 1582764664.60 151.4855 59.9977 32.0000 1.9859 1.9872 418.4673 418.7786 0.0467 -1.0000 -1.0000 5031525 1582764664.70 151.4641 59.9977 32.0000 1.9856 1.9868 418.5310 418.8403 0.0463 -1.0000 -1.0000 5031603 1582764664.80 151.4641 59.9977 32.0000 1.9850 1.9862 418.5822 418.8898 0.0461 -1.0000 -1.0000 5031963 1582764664.90 151.4641 59.9977 32.0000 1.9841 1.9853 418.6693 418.9771 0.0461 -1.0000 -1.0000 5032025 1582764665.00 151.4641 59.9977 32.0000 1.9847 1.9859 418.4120 418.7197 0.0461 -1.0000 -1.0000 5032103 1582764665.10 151.4641 59.9977 32.0000 1.9860 1.9872 418.4185 418.7255 0.0460 -1.0000 -1.0000 5032166 1582764665.20 151.4641 59.9977 32.0000 1.9850 1.9862 418.6084 418.9154 0.0460 -1.0000 -1.0000 5032228 1582764665.30 151.4610 59.9977 32.0000 1.9850 1.9862 418.7582 419.0644 0.0459 -1.0000 -1.0000 5033010 1582764665.40 151.4610 59.9977 32.0000 1.9852 1.9864 418.6102 418.9168 0.0460 -1.0000 -1.0000 5033072 1582764665.50 151.4610 59.9977 32.0000 1.9846 1.9858 418.4836 418.7895 0.0458 -1.0000 -1.0000 5033150 1582764665.60 151.4610 59.9977 32.0000 1.9851 1.9863 418.4095 418.7144 0.0457 -1.0000 -1.0000 5033213 1582764665.70 151.4610 59.9977 32.0000 1.9853 1.9865 418.5606 418.8662 0.0458 -1.0000 -1.0000 5033275 1582764665.80 151.5055 59.9977 32.0000 1.9846 1.9858 418.7279 419.0331 0.0457 -1.0000 -1.0000 5033338 1582764665.90 151.5166 59.9977 32.0000 1.9846 1.9858 418.7177 419.0239 0.0459 -1.0000 -1.0000 5033400 1582764666.00 151.5166 59.9977 32.0000 1.9852 1.9864 418.5943 418.9009 0.0461 -1.0000 -1.0000 5033478 1582764666.10 151.5166 59.9977 32.0000 1.9853 1.9865 418.5557 418.8639 0.0461 -1.0000 -1.0000 5033541 1582764666.20 151.5166 59.9977 32.0000 1.9860 1.9872 418.6480 418.9553 0.0461 -1.0000 -1.0000 5033603 1582764666.30 151.5166 59.9977 32.0000 1.9852 1.9864 418.6361 418.9434 0.0460 -1.0000 -1.0000 5033682 1582764666.40 151.4742 59.9977 32.0000 1.9856 1.9868 418.5870 418.8935 0.0459 -1.0000 -1.0000 5033760 1582764666.50 151.4742 59.9977 32.0000 1.9859 1.9871 418.4782 418.7845 0.0459 -1.0000 -1.0000 5033822 1582764666.60 151.4742 59.9977 32.0000 1.9852 1.9864 418.4137 418.7197 0.0459 -1.0000 -1.0000 5033885 1582764666.70 151.4742 59.9977 32.0000 1.9849 1.9861 418.5571 418.8620 0.0458 -1.0000 -1.0000 5033963 1582764666.80 151.4742 59.9977 32.0000 1.9846 1.9858 418.6218 418.9279 0.0459 -1.0000 -1.0000 5034025 1582764666.90 151.4999 59.9977 32.0000 1.9849 1.9861 418.6332 418.9393 0.0459 -1.0000 -1.0000 5034088 1582764667.00 151.5020 59.9977 32.0000 1.9859 1.9871 418.4383 418.7432 0.0457 -1.0000 -1.0000 5034166 1582764667.10 151.5020 59.9977 32.0000 1.9858 1.9870 418.4480 418.7530 0.0457 -1.0000 -1.0000 5034228 1582764667.20 151.5020 59.9977 32.0000 1.9856 1.9868 418.4898 418.7940 0.0456 -1.0000 -1.0000 5034291 1582764667.30 151.5020 59.9977 32.0000 1.9850 1.9862 418.5137 418.8180 0.0456 -1.0000 -1.0000 5034353 1582764667.40 151.5020 59.9977 32.0000 1.9856 1.9868 418.4825 418.7866 0.0456 -1.0000 -1.0000 5034744 1582764667.50 151.5020 59.9977 32.0000 1.9856 1.9868 418.4157 418.7198 0.0456 -1.0000 -1.0000 5034807 1582764667.60 151.5020 59.9977 32.0000 1.9854 1.9866 418.4323 418.7372 0.0458 -1.0000 -1.0000 5034869 1582764667.70 151.5020 59.9977 32.0000 1.9842 1.9854 418.5691 418.8727 0.0456 -1.0000 -1.0000 5034932 1582764667.80 151.5020 59.9977 32.0000 1.9852 1.9864 418.5478 418.8546 0.0458 -1.0000 -1.0000 5035010 1582764667.90 151.5020 59.9977 32.0000 1.9845 1.9857 418.4603 418.7651 0.0458 -1.0000 -1.0000 5035072 1582764668.00 151.5020 59.9977 32.0000 1.9850 1.9862 418.4646 418.7701 0.0458 -1.0000 -1.0000 5035135 1582764668.10 151.4740 59.9977 32.0000 1.9840 1.9852 418.5210 418.8275 0.0459 -1.0000 -1.0000 5035213 1582764668.20 151.4377 59.9977 32.0000 1.9840 1.9852 418.6758 418.9818 0.0459 -1.0000 -1.0000 5035275 1582764668.30 151.4377 59.9977 32.0000 1.9844 1.9856 418.5969 418.9023 0.0457 -1.0000 -1.0000 5035338 1582764668.40 151.4377 59.9977 32.0000 1.9847 1.9859 418.4282 418.7337 0.0458 -1.0000 -1.0000 5035525 1582764668.50 151.4377 59.9977 32.0000 1.9851 1.9862 418.4705 418.7754 0.0457 -1.0000 -1.0000 5035588 1582764668.60 151.4377 59.9977 32.0000 1.9845 1.9857 418.5619 418.8670 0.0457 -1.0000 -1.0000 5035650 1582764668.70 151.4377 59.9977 32.0000 1.9841 1.9853 418.5633 418.8683 0.0457 -1.0000 -1.0000 5035728 1582764668.80 151.4542 59.9977 32.0000 1.9842 1.9854 418.5426 418.8478 0.0459 -1.0000 -1.0000 5035791 1582764668.90 151.4754 59.9977 32.0000 1.9845 1.9857 418.4168 418.7234 0.0459 -1.0000 -1.0000 5036010 1582764669.00 151.4754 59.9977 32.0000 1.9857 1.9869 418.4238 418.7301 0.0459 -1.0000 -1.0000 5036088 1582764669.10 151.4754 59.9977 32.0000 1.9852 1.9864 418.4503 418.7546 0.0457 -1.0000 -1.0000 5036150 1582764669.20 151.4754 59.9977 32.0000 1.9848 1.9860 418.5171 418.8224 0.0458 -1.0000 -1.0000 5036244 1582764669.30 151.4754 59.9977 32.0000 1.9845 1.9857 418.6059 418.9121 0.0459 -1.0000 -1.0000 5036307 1582764669.40 151.4754 59.9977 32.0000 1.9856 1.9868 418.5736 418.8783 0.0457 -1.0000 -1.0000 5036494 1582764669.50 151.4754 59.9977 32.0000 1.9861 1.9873 418.4554 418.7597 0.0456 -1.0000 -1.0000 5036557 1582764669.60 151.4876 59.9976 32.0000 1.9857 1.9869 418.5824 418.8870 0.0457 -1.0000 -1.0000 5036619 1582764669.70 151.4956 59.9975 32.0000 1.9852 1.9864 418.5597 418.8660 0.0460 -1.0000 -1.0000 5036682 1582764669.80 151.4956 59.9975 32.0000 1.9851 1.9863 418.5434 418.8486 0.0458 -1.0000 -1.0000 5036760 1582764669.90 151.4956 59.9975 32.0000 1.9854 1.9866 418.4379 418.7429 0.0457 -1.0000 -1.0000 5037057 1582764670.00 151.4956 59.9975 32.0000 1.9855 1.9867 418.5807 418.8848 0.0455 -1.0000 -1.0000 5037119 1582764670.10 151.4956 59.9975 32.0000 1.9847 1.9859 418.6685 418.9733 0.0457 -1.0000 -1.0000 5037182 1582764670.20 151.4956 59.9975 32.0000 1.9843 1.9855 418.6144 418.9196 0.0457 -1.0000 -1.0000 5037244 1582764670.30 151.4585 59.9975 32.0000 1.9851 1.9863 418.4591 418.7643 0.0458 -1.0000 -1.0000 5037307 1582764670.40 151.4419 59.9975 32.0000 1.9857 1.9868 418.4050 418.7104 0.0458 -1.0000 -1.0000 5037385 1582764670.50 151.4419 59.9975 32.0000 1.9850 1.9862 418.5447 418.8507 0.0459 -1.0000 -1.0000 5037760 1582764670.60 151.4419 59.9975 32.0000 1.9841 1.9853 418.6752 418.9809 0.0458 -1.0000 -1.0000 5037822 1582764670.70 151.4419 59.9975 32.0000 1.9852 1.9864 418.5294 418.8348 0.0458 -1.0000 -1.0000 5037885 1582764670.80 151.4419 59.9975 32.0000 1.9853 1.9864 418.4617 418.7669 0.0458 -1.0000 -1.0000 5037947 1582764670.90 151.4476 59.9975 32.0000 1.9841 1.9853 418.5952 418.9016 0.0460 -1.0000 -1.0000 5038010 1582764671.00 151.4476 59.9975 32.0000 1.9853 1.9865 418.6605 418.9676 0.0460 -1.0000 -1.0000 5038244 1582764671.10 151.4476 59.9975 32.0000 1.9849 1.9861 418.5473 418.8545 0.0461 -1.0000 -1.0000 5038307 1582764671.20 151.4476 59.9975 32.0000 1.9858 1.9870 418.4955 418.8016 0.0459 -1.0000 -1.0000 5038369 1582764671.30 151.4476 59.9975 32.0000 1.9856 1.9868 418.4580 418.7644 0.0460 -1.0000 -1.0000 5038478 1582764671.40 151.4577 59.9975 32.0000 1.9851 1.9863 418.5063 418.8140 0.0462 -1.0000 -1.0000 5038541 1582764671.50 151.4644 59.9975 32.0000 1.9847 1.9859 418.6754 418.9824 0.0459 -1.0000 -1.0000 5038619 1582764671.60 151.4644 59.9975 32.0000 1.9843 1.9855 418.6552 418.9603 0.0457 -1.0000 -1.0000 5038682 1582764671.70 151.4644 59.9975 32.0000 1.9856 1.9868 418.6076 418.9131 0.0459 -1.0000 -1.0000 5038744 1582764671.80 151.4644 59.9975 32.0000 1.9847 1.9859 418.4364 418.7431 0.0458 -1.0000 -1.0000 5038822 1582764671.90 151.4644 59.9975 32.0000 1.9855 1.9867 418.4730 418.7765 0.0455 -1.0000 -1.0000 5038885 1582764672.00 151.4644 59.9975 32.0000 1.9849 1.9861 418.6067 418.9108 0.0456 -1.0000 -1.0000 5039869 1582764672.10 151.4756 59.9975 32.0000 1.9854 1.9866 418.6891 418.9946 0.0458 -1.0000 -1.0000 5039947 1582764672.20 151.4756 59.9975 32.0000 1.9861 1.9873 418.5748 418.8792 0.0457 -1.0000 -1.0000 5040010 1582764672.30 151.4756 59.9975 32.0000 1.9857 1.9869 418.5826 418.8876 0.0457 -1.0000 -1.0000 5040072 1582764672.40 151.4756 59.9975 32.0000 1.9848 1.9860 418.5775 418.8833 0.0459 -1.0000 -1.0000 5040150 1582764672.50 151.4756 59.9975 32.0000 1.9846 1.9858 418.6210 418.9264 0.0458 -1.0000 -1.0000 5040244 1582764672.60 151.5121 59.9975 32.0000 1.9849 1.9860 418.7740 419.0798 0.0458 -1.0000 -1.0000 5040307 1582764672.70 151.5206 59.9975 32.0000 1.9856 1.9867 418.5762 418.8819 0.0458 -1.0000 -1.0000 5040385 1582764672.80 151.5206 59.9975 32.0000 1.9853 1.9865 418.4013 418.7076 0.0459 -1.0000 -1.0000 5040447 1582764672.90 151.5206 59.9975 32.0000 1.9844 1.9856 418.5046 418.8107 0.0459 -1.0000 -1.0000 5040510 1582764673.00 151.5206 59.9975 32.0000 1.9851 1.9863 418.5728 418.8804 0.0462 -1.0000 -1.0000 5040572 1582764673.10 151.5172 59.9975 32.0000 1.9851 1.9863 418.4926 418.8027 0.0466 -1.0000 -1.0000 5040635 1582764673.20 151.4818 59.9975 32.0000 1.9856 1.9868 418.4822 418.7915 0.0463 -1.0000 -1.0000 5040697 1582764673.30 151.4818 59.9975 32.0000 1.9864 1.9876 418.5319 418.8401 0.0462 -1.0000 -1.0000 5040775 1582764673.40 151.4818 59.9975 32.0000 1.9848 1.9860 418.6696 418.9771 0.0460 -1.0000 -1.0000 5040838 1582764673.50 151.4818 59.9975 32.0000 1.9846 1.9858 418.6755 418.9815 0.0459 -1.0000 -1.0000 5040916 1582764673.60 151.4818 59.9975 32.0000 1.9850 1.9862 418.5560 418.8621 0.0459 -1.0000 -1.0000 5041072 1582764673.70 151.5186 59.9975 32.0000 1.9863 1.9874 418.4723 418.7773 0.0456 -1.0000 -1.0000 5041135 1582764673.80 151.5186 59.9975 32.0000 1.9856 1.9868 418.4688 418.7735 0.0457 -1.0000 -1.0000 5041197 1582764673.90 151.5186 59.9975 32.0000 1.9849 1.9861 418.6462 418.9521 0.0459 -1.0000 -1.0000 5041260 1582764674.00 151.5186 59.9975 32.0000 1.9846 1.9858 418.6144 418.9218 0.0461 -1.0000 -1.0000 5041322 1582764674.10 151.5186 59.9975 32.0000 1.9843 1.9855 418.6336 418.9400 0.0459 -1.0000 -1.0000 5041400 1582764674.20 151.5186 59.9975 32.0000 1.9852 1.9864 418.5618 418.8674 0.0458 -1.0000 -1.0000 5041478 1582764674.30 151.5186 59.9975 32.0000 1.9854 1.9866 418.4563 418.7624 0.0459 -1.0000 -1.0000 5041541 1582764674.40 151.5186 59.9975 32.0000 1.9854 1.9866 418.6175 418.9236 0.0459 -1.0000 -1.0000 5041603 1582764674.50 151.5186 59.9975 32.0000 1.9853 1.9865 418.7150 419.0222 0.0460 -1.0000 -1.0000 5041666 1582764674.60 151.5186 59.9975 32.0000 1.9857 1.9869 418.6112 418.9170 0.0459 -1.0000 -1.0000 5041728 1582764674.70 151.5186 59.9975 32.0000 1.9862 1.9874 418.4852 418.7913 0.0458 -1.0000 -1.0000 5041807 1582764674.80 151.5186 59.9975 32.0000 1.9856 1.9868 418.5292 418.8336 0.0456 -1.0000 -1.0000 5041869 1582764674.90 151.4842 59.9980 32.0000 1.9853 1.9865 418.7889 419.0944 0.0458 -1.0000 -1.0000 5041932 1582764675.00 151.4669 59.9983 32.0000 1.9847 1.9859 418.7270 419.0332 0.0459 -1.0000 -1.0000 5042088 1582764675.10 151.4669 59.9983 32.0000 1.9850 1.9862 418.4036 418.7111 0.0462 -1.0000 -1.0000 5042260 1582764675.20 151.4669 59.9983 32.0000 1.9856 1.9868 418.4072 418.7148 0.0461 -1.0000 -1.0000 5042322 1582764675.30 151.4669 59.9983 32.0000 1.9854 1.9866 418.5415 418.8493 0.0461 -1.0000 -1.0000 5042400 1582764675.40 151.4669 59.9983 32.0000 1.9850 1.9862 418.6176 418.9250 0.0461 -1.0000 -1.0000 5042494 1582764675.50 151.4669 59.9983 32.0000 1.9856 1.9868 418.4374 418.7447 0.0461 -1.0000 -1.0000 5042557 1582764675.60 151.4656 59.9983 32.0000 1.9856 1.9868 418.5004 418.8066 0.0458 -1.0000 -1.0000 5042619 1582764675.70 151.4656 59.9983 32.0000 1.9853 1.9865 418.5501 418.8569 0.0460 -1.0000 -1.0000 5042682 1582764675.80 151.4656 59.9983 32.0000 1.9846 1.9858 418.7272 419.0345 0.0459 -1.0000 -1.0000 5042760 1582764675.90 151.4656 59.9983 32.0000 1.9847 1.9859 418.6383 418.9450 0.0460 -1.0000 -1.0000 5042822 1582764676.00 151.4656 59.9983 32.0000 1.9850 1.9862 418.5331 418.8389 0.0459 -1.0000 -1.0000 5042885 1582764676.10 151.4690 59.9983 32.0000 1.9854 1.9866 418.4352 418.7416 0.0459 -1.0000 -1.0000 5042978 1582764676.20 151.5503 59.9983 32.0000 1.9852 1.9864 418.4864 418.7929 0.0460 -1.0000 -1.0000 5043041 1582764676.30 151.5503 59.9983 32.0000 1.9847 1.9858 418.5750 418.8807 0.0459 -1.0000 -1.0000 5043103 1582764676.40 151.5503 59.9983 32.0000 1.9853 1.9865 418.6926 418.9990 0.0459 -1.0000 -1.0000 5043166 1582764676.50 151.5503 59.9983 32.0000 1.9850 1.9861 418.6742 418.9803 0.0459 -1.0000 -1.0000 5043228 1582764676.60 151.5503 59.9983 32.0000 1.9853 1.9865 418.4371 418.7430 0.0459 -1.0000 -1.0000 5043916 1582764676.70 151.5162 59.9983 32.0000 1.9849 1.9861 418.5738 418.8805 0.0460 -1.0000 -1.0000 5043994 1582764676.80 151.5162 59.9983 32.0000 1.9846 1.9858 418.6804 418.9880 0.0462 -1.0000 -1.0000 5044057 1582764676.90 151.5162 59.9983 32.0000 1.9855 1.9867 418.5683 418.8768 0.0463 -1.0000 -1.0000 5044119 1582764677.00 151.5162 59.9983 32.0000 1.9856 1.9868 418.4588 418.7663 0.0460 -1.0000 -1.0000 5044182 1582764677.10 151.5162 59.9983 32.0000 1.9859 1.9871 418.4719 418.7778 0.0460 -1.0000 -1.0000 5044244 1582764677.20 151.5162 59.9983 32.0000 1.9851 1.9863 418.6097 418.9157 0.0457 -1.0000 -1.0000 5044307 1582764677.30 151.5109 59.9983 32.0000 1.9849 1.9861 418.6470 418.9521 0.0457 -1.0000 -1.0000 5044385 1582764677.40 151.5103 59.9983 32.0000 1.9846 1.9858 418.6327 418.9383 0.0459 -1.0000 -1.0000 5044447 1582764677.50 151.5103 59.9983 32.0000 1.9856 1.9868 418.5908 418.8968 0.0458 -1.0000 -1.0000 5044541 1582764677.60 151.5103 59.9983 32.0000 1.9857 1.9869 418.4397 418.7448 0.0457 -1.0000 -1.0000 5045025 1582764677.70 151.5103 59.9983 32.0000 1.9855 1.9867 418.4599 418.7644 0.0457 -1.0000 -1.0000 5045088 1582764677.80 151.5103 59.9983 32.0000 1.9849 1.9861 418.6726 418.9780 0.0458 -1.0000 -1.0000 5045166 1582764677.90 151.4963 59.9983 32.0000 1.9847 1.9859 418.6248 418.9306 0.0459 -1.0000 -1.0000 5045228 1582764678.00 151.4963 59.9983 32.0000 1.9852 1.9864 418.6182 418.9244 0.0459 -1.0000 -1.0000 5045291 1582764678.10 151.4963 59.9983 32.0000 1.9857 1.9869 418.4881 418.7936 0.0458 -1.0000 -1.0000 5045354 1582764678.20 151.4963 59.9983 32.0000 1.9855 1.9867 418.5862 418.8924 0.0460 -1.0000 -1.0000 5045416 1582764678.30 151.4963 59.9983 32.0000 1.9853 1.9865 418.6286 418.9343 0.0458 -1.0000 -1.0000 5045494 1582764678.40 151.4963 59.9983 32.0000 1.9852 1.9864 418.6042 418.9089 0.0456 -1.0000 -1.0000 5045572 1582764678.50 151.4755 59.9983 32.0000 1.9846 1.9858 418.4984 418.8040 0.0459 -1.0000 -1.0000 5045635 1582764678.60 151.4755 59.9983 32.0000 1.9855 1.9867 418.4781 418.7826 0.0456 -1.0000 -1.0000 5045775 1582764678.70 151.4755 59.9983 32.0000 1.9844 1.9856 418.4566 418.7611 0.0458 -1.0000 -1.0000 5045838 1582764678.80 151.4755 59.9983 32.0000 1.9836 1.9848 418.6687 418.9758 0.0460 -1.0000 -1.0000 5045900 1582764678.90 151.4755 59.9983 32.0000 1.9853 1.9865 418.5672 418.8739 0.0460 -1.0000 -1.0000 5045963 1582764679.00 151.4755 59.9983 32.0000 1.9860 1.9872 418.4668 418.7750 0.0463 -1.0000 -1.0000 5046072 1582764679.10 151.4953 59.9983 32.0000 1.9856 1.9868 418.5439 418.8531 0.0463 -1.0000 -1.0000 5046135 1582764679.20 151.4953 59.9983 32.0000 1.9852 1.9864 418.6526 418.9618 0.0464 -1.0000 -1.0000 5046182 1582764679.30 151.4953 59.9983 32.0000 1.9846 1.9858 418.5710 418.8801 0.0463 -1.0000 -1.0000 5046260 1582764679.40 151.4953 59.9983 32.0000 1.9855 1.9867 418.4393 418.7478 0.0462 -1.0000 -1.0000 5046322 1582764679.50 151.4953 59.9983 32.0000 1.9854 1.9866 418.4513 418.7589 0.0460 -1.0000 -1.0000 5046400 1582764679.60 151.4953 59.9983 32.0000 1.9850 1.9862 418.5612 418.8684 0.0461 -1.0000 -1.0000 5046463 1582764679.70 151.4967 59.9984 32.0000 1.9842 1.9854 418.6644 418.9718 0.0461 -1.0000 -1.0000 5046822 1582764679.80 151.4967 59.9984 32.0000 1.9846 1.9858 418.4908 418.7976 0.0459 -1.0000 -1.0000 5046900 1582764679.90 151.4967 59.9984 32.0000 1.9851 1.9863 418.3933 418.6995 0.0460 -1.0000 -1.0000 5046963 1582764680.00 151.4967 59.9984 32.0000 1.9859 1.9871 418.4953 418.8030 0.0461 -1.0000 -1.0000 5047025 1582764680.10 151.4967 59.9984 32.0000 1.9852 1.9864 418.6852 418.9921 0.0460 -1.0000 -1.0000 5047088 1582764680.20 151.4928 59.9984 32.0000 1.9851 1.9863 418.5423 418.8497 0.0461 -1.0000 -1.0000 5047322 1582764680.30 151.4888 59.9984 32.0000 1.9850 1.9862 418.4191 418.7262 0.0460 -1.0000 -1.0000 5047385 1582764680.40 151.4888 59.9984 32.0000 1.9850 1.9862 418.4539 418.7613 0.0461 -1.0000 -1.0000 5047463 1582764680.50 151.4888 59.9984 32.0000 1.9847 1.9859 418.4909 418.7973 0.0459 -1.0000 -1.0000 5047525 1582764680.60 151.4888 59.9984 32.0000 1.9846 1.9858 418.6902 418.9972 0.0460 -1.0000 -1.0000 5047588 1582764680.70 151.4888 59.9984 32.0000 1.9851 1.9863 418.6397 418.9471 0.0461 -1.0000 -1.0000 5047666 1582764680.80 151.4893 59.9984 32.0000 1.9855 1.9867 418.4191 418.7252 0.0459 -1.0000 -1.0000 5047728 1582764680.90 151.4992 59.9984 32.0000 1.9849 1.9861 418.4462 418.7522 0.0459 -1.0000 -1.0000 5047791 1582764681.00 151.4992 59.9984 32.0000 1.9846 1.9858 418.5922 418.8993 0.0461 -1.0000 -1.0000 5047869 1582764681.10 151.4992 59.9984 32.0000 1.9850 1.9862 418.6921 418.9985 0.0459 -1.0000 -1.0000 5047932 1582764681.20 151.4992 59.9984 32.0000 1.9851 1.9863 418.6463 418.9527 0.0460 -1.0000 -1.0000 5048057 1582764681.30 151.4992 59.9984 32.0000 1.9847 1.9859 418.5502 418.8572 0.0460 -1.0000 -1.0000 5048135 1582764681.40 151.5164 59.9984 32.0000 1.9842 1.9854 418.6789 418.9867 0.0462 -1.0000 -1.0000 5048197 1582764681.50 151.5180 59.9984 32.0000 1.9852 1.9864 418.6441 418.9538 0.0464 -1.0000 -1.0000 5048260 1582764681.60 151.5180 59.9984 32.0000 1.9848 1.9860 418.6715 418.9806 0.0463 -1.0000 -1.0000 5048322 1582764681.70 151.5180 59.9984 32.0000 1.9855 1.9867 418.4642 418.7721 0.0462 -1.0000 -1.0000 5049072 1582764681.80 151.5180 59.9984 32.0000 1.9855 1.9867 418.3883 418.6943 0.0459 -1.0000 -1.0000 5049150 1582764681.90 151.5180 59.9984 32.0000 1.9850 1.9862 418.4087 418.7153 0.0460 -1.0000 -1.0000 5049213 1582764682.00 151.4948 59.9984 32.0000 1.9847 1.9859 418.5443 418.8511 0.0460 -1.0000 -1.0000 5049275 1582764682.10 151.4948 59.9984 32.0000 1.9842 1.9854 418.7478 419.0548 0.0460 -1.0000 -1.0000 5049354 1582764682.20 151.4948 59.9984 32.0000 1.9847 1.9859 418.6393 418.9452 0.0459 -1.0000 -1.0000 5049416 1582764682.30 151.4948 59.9984 32.0000 1.9854 1.9866 418.4681 418.7751 0.0461 -1.0000 -1.0000 5049478 1582764682.40 151.4948 59.9984 32.0000 1.9849 1.9861 418.3998 418.7064 0.0459 -1.0000 -1.0000 5049541 1582764682.50 151.4948 59.9984 32.0000 1.9851 1.9863 418.5498 418.8560 0.0459 -1.0000 -1.0000 5049603 1582764682.60 151.4735 59.9984 32.0000 1.9852 1.9864 418.6561 418.9624 0.0459 -1.0000 -1.0000 5049666 1582764682.70 151.4735 59.9984 32.0000 1.9860 1.9872 418.5608 418.8674 0.0459 -1.0000 -1.0000 5049744 1582764682.80 151.4735 59.9984 32.0000 1.9861 1.9873 418.4482 418.7556 0.0460 -1.0000 -1.0000 5049807 1582764682.90 151.4735 59.9984 32.0000 1.9850 1.9862 418.4193 418.7254 0.0459 -1.0000 -1.0000 5049869 1582764683.00 151.4735 59.9984 32.0000 1.9847 1.9859 418.5879 418.8937 0.0458 -1.0000 -1.0000 5049947 1582764683.10 151.4787 59.9984 32.0000 1.9857 1.9869 418.6496 418.9559 0.0459 -1.0000 -1.0000 5050010 1582764683.20 151.4849 59.9984 32.0000 1.9861 1.9873 418.4861 418.7923 0.0459 -1.0000 -1.0000 5050088 1582764683.30 151.4849 59.9984 32.0000 1.9858 1.9870 418.4501 418.7561 0.0459 -1.0000 -1.0000 5050260 1582764683.40 151.4849 59.9984 32.0000 1.9852 1.9864 418.5186 418.8240 0.0458 -1.0000 -1.0000 5050322 1582764683.50 151.4849 59.9984 32.0000 1.9845 1.9857 418.6497 418.9567 0.0460 -1.0000 -1.0000 5050400 1582764683.60 151.4849 59.9984 32.0000 1.9855 1.9867 418.4294 418.7356 0.0459 -1.0000 -1.0000 5050463 1582764683.70 151.4849 59.9984 32.0000 1.9856 1.9868 418.4377 418.7435 0.0459 -1.0000 -1.0000 5050525 1582764683.80 151.5133 59.9984 32.0000 1.9855 1.9867 418.5457 418.8511 0.0458 -1.0000 -1.0000 5051025 1582764683.90 151.5133 59.9984 32.0000 1.9851 1.9863 418.6626 418.9691 0.0460 -1.0000 -1.0000 5051088 1582764684.00 151.5133 59.9984 32.0000 1.9850 1.9862 418.6079 418.9147 0.0459 -1.0000 -1.0000 5051150 1582764684.10 151.5133 59.9984 32.0000 1.9846 1.9858 418.4713 418.7765 0.0457 -1.0000 -1.0000 5051213 1582764684.20 151.5133 59.9984 32.0000 1.9856 1.9868 418.4343 418.7393 0.0458 -1.0000 -1.0000 5051275 1582764684.30 151.5207 59.9984 32.0000 1.9860 1.9872 418.5255 418.8320 0.0459 -1.0000 -1.0000 5051510 1582764684.40 151.5293 59.9984 32.0000 1.9851 1.9863 418.6175 418.9240 0.0460 -1.0000 -1.0000 5051572 1582764684.50 151.5293 59.9984 32.0000 1.9850 1.9862 418.7125 419.0175 0.0457 -1.0000 -1.0000 5051635 1582764684.60 151.5293 59.9984 32.0000 1.9848 1.9860 418.5679 418.8734 0.0458 -1.0000 -1.0000 5051697 1582764684.70 151.5293 59.9984 32.0000 1.9862 1.9874 418.4626 418.7683 0.0459 -1.0000 -1.0000 5051775 1582764684.80 151.5293 59.9984 32.0000 1.9850 1.9862 418.5222 418.8283 0.0459 -1.0000 -1.0000 5051838 1582764684.90 151.5293 59.9984 32.0000 1.9849 1.9861 418.6036 418.9096 0.0459 -1.0000 -1.0000 5051900 1582764685.00 151.5293 59.9984 32.0000 1.9847 1.9859 418.5787 418.8847 0.0458 -1.0000 -1.0000 5051978 1582764685.10 151.5293 59.9984 32.0000 1.9856 1.9868 418.4379 418.7439 0.0459 -1.0000 -1.0000 5052041 1582764685.20 151.5293 59.9984 32.0000 1.9853 1.9865 418.3944 418.7005 0.0459 -1.0000 -1.0000 5052103 1582764685.30 151.5177 59.9983 32.0000 1.9849 1.9861 418.5464 418.8529 0.0459 -1.0000 -1.0000 5052166 1582764685.40 151.5177 59.9983 32.0000 1.9844 1.9856 418.6590 418.9650 0.0458 -1.0000 -1.0000 5052244 1582764685.50 151.5300 59.9983 32.0000 1.9846 1.9858 418.5401 418.8450 0.0457 -1.0000 -1.0000 5052307 1582764685.60 151.5300 59.9983 32.0000 1.9863 1.9875 418.4075 418.7127 0.0458 -1.0000 -1.0000 5052369 1582764685.70 151.5300 59.9983 32.0000 1.9853 1.9865 418.5138 418.8191 0.0458 -1.0000 -1.0000 5052432 1582764685.80 151.5300 59.9983 32.0000 1.9855 1.9867 418.5805 418.8864 0.0459 -1.0000 -1.0000 5052822 1582764685.90 151.5300 59.9983 32.0000 1.9857 1.9869 418.4292 418.7370 0.0462 -1.0000 -1.0000 5052885 1582764686.00 151.5300 59.9983 32.0000 1.9851 1.9863 418.4590 418.7671 0.0462 -1.0000 -1.0000 5052947 1582764686.10 151.5214 59.9983 32.0000 1.9862 1.9874 418.3858 418.6935 0.0462 -1.0000 -1.0000 5053025 1582764686.20 151.5214 59.9983 32.0000 1.9855 1.9867 418.4784 418.7868 0.0463 -1.0000 -1.0000 5053088 1582764686.30 151.5214 59.9983 32.0000 1.9855 1.9867 418.7045 419.0124 0.0461 -1.0000 -1.0000 5053151 1582764686.40 151.5214 59.9983 32.0000 1.9854 1.9866 418.6400 418.9464 0.0459 -1.0000 -1.0000 5053338 1582764686.50 151.5214 59.9983 32.0000 1.9860 1.9872 418.4614 418.7674 0.0459 -1.0000 -1.0000 5053400 1582764686.60 151.5098 59.9983 32.0000 1.9867 1.9879 418.4743 418.7813 0.0460 -1.0000 -1.0000 5053463 1582764686.70 151.4564 59.9983 32.0000 1.9858 1.9870 418.5527 418.8585 0.0458 -1.0000 -1.0000 5053525 1582764686.80 151.4564 59.9983 32.0000 1.9848 1.9860 418.6787 418.9857 0.0461 -1.0000 -1.0000 5053588 1582764686.90 151.4564 59.9983 32.0000 1.9850 1.9862 418.7407 419.0481 0.0461 -1.0000 -1.0000 5053822 1582764687.00 151.4564 59.9983 32.0000 1.9856 1.9868 418.5254 418.8331 0.0461 -1.0000 -1.0000 5053900 1582764687.10 151.4564 59.9983 32.0000 1.9857 1.9869 418.4362 418.7420 0.0458 -1.0000 -1.0000 5053963 1582764687.20 151.4564 59.9983 32.0000 1.9859 1.9871 418.4862 418.7909 0.0458 -1.0000 -1.0000 5054025 1582764687.30 151.4564 59.9983 32.0000 1.9854 1.9866 418.7147 419.0212 0.0459 -1.0000 -1.0000 5054103 1582764687.40 151.4564 59.9983 32.0000 1.9856 1.9868 418.6018 418.9082 0.0460 -1.0000 -1.0000 5054275 1582764687.50 151.4564 59.9983 32.0000 1.9866 1.9878 418.4557 418.7617 0.0459 -1.0000 -1.0000 5054353 1582764687.60 151.4584 59.9983 32.0000 1.9864 1.9876 418.4085 418.7155 0.0460 -1.0000 -1.0000 5054416 1582764687.70 151.4807 59.9983 32.0000 1.9856 1.9868 418.5517 418.8576 0.0458 -1.0000 -1.0000 5054478 1582764687.80 151.4896 59.9983 32.0000 1.9860 1.9872 418.5982 418.9047 0.0460 -1.0000 -1.0000 5054635 1582764687.90 151.4896 59.9983 32.0000 1.9860 1.9872 418.4986 418.8070 0.0462 -1.0000 -1.0000 5054760 1582764688.00 151.4896 59.9983 32.0000 1.9857 1.9869 418.4763 418.7839 0.0461 -1.0000 -1.0000 5054854 1582764688.10 151.4896 59.9983 32.0000 1.9858 1.9870 418.4698 418.7768 0.0460 -1.0000 -1.0000 5054916 1582764688.20 151.4896 59.9983 32.0000 1.9854 1.9866 418.6005 418.9074 0.0460 -1.0000 -1.0000 5054978 1582764688.30 151.4651 59.9983 32.0000 1.9854 1.9866 418.5688 418.8751 0.0459 -1.0000 -1.0000 5055041 1582764688.40 151.4651 59.9983 32.0000 1.9869 1.9881 418.4858 418.7922 0.0459 -1.0000 -1.0000 5055275 1582764688.50 151.4651 59.9983 32.0000 1.9862 1.9874 418.5038 418.8100 0.0459 -1.0000 -1.0000 5055338 1582764688.60 151.4651 59.9983 32.0000 1.9853 1.9865 418.6155 418.9219 0.0459 -1.0000 -1.0000 5055400 1582764688.70 151.4651 59.9983 32.0000 1.9860 1.9872 418.6712 418.9775 0.0459 -1.0000 -1.0000 5055478 1582764688.80 151.4856 59.9983 32.0000 1.9859 1.9871 418.5938 418.9006 0.0460 -1.0000 -1.0000 5055541 1582764688.90 151.4891 59.9983 32.0000 1.9865 1.9877 418.4591 418.7655 0.0460 -1.0000 -1.0000 5056260 1582764689.00 151.4891 59.9983 32.0000 1.9866 1.9878 418.5323 418.8395 0.0460 -1.0000 -1.0000 5056338 1582764689.10 151.4891 59.9983 32.0000 1.9854 1.9866 418.6394 418.9462 0.0460 -1.0000 -1.0000 5056400 1582764689.20 151.4891 59.9983 32.0000 1.9854 1.9866 418.6876 418.9949 0.0461 -1.0000 -1.0000 5056463 1582764689.30 151.4891 59.9983 32.0000 1.9853 1.9865 418.5565 418.8642 0.0462 -1.0000 -1.0000 5056525 1582764689.40 151.5729 59.9983 32.0000 1.9855 1.9867 418.5009 418.8091 0.0462 -1.0000 -1.0000 5056588 1582764689.50 151.5772 59.9983 32.0000 1.9859 1.9871 418.6896 418.9977 0.0462 -1.0000 -1.0000 5056666 1582764689.60 151.5772 59.9983 32.0000 1.9854 1.9866 418.6577 418.9655 0.0462 -1.0000 -1.0000 5056728 1582764689.70 151.5772 59.9983 32.0000 1.9861 1.9873 418.5789 418.8870 0.0461 -1.0000 -1.0000 5056791 1582764689.80 151.5772 59.9983 32.0000 1.9860 1.9872 418.4229 418.7294 0.0460 -1.0000 -1.0000 5056869 1582764689.90 151.6051 59.9983 32.0000 1.9855 1.9867 418.5992 418.9059 0.0460 -1.0000 -1.0000 5056932 1582764690.00 151.6989 59.9983 32.0000 1.9861 1.9873 418.6804 418.9874 0.0460 -1.0000 -1.0000 5056994 1582764690.10 151.6989 59.9983 32.0000 1.9867 1.9879 418.6691 418.9766 0.0461 -1.0000 -1.0000 5057072 1582764690.20 151.6989 59.9983 32.0000 1.9874 1.9886 418.4982 418.8088 0.0467 -1.0000 -1.0000 5057135 1582764690.30 151.6989 59.9983 32.0000 1.9867 1.9879 418.5537 418.8636 0.0464 -1.0000 -1.0000 5057197 1582764690.40 151.6989 59.9983 32.0000 1.9861 1.9873 418.5950 418.9040 0.0463 -1.0000 -1.0000 5057260 1582764690.50 151.6509 59.9983 32.0000 1.9858 1.9870 418.6522 418.9608 0.0462 -1.0000 -1.0000 5057510 1582764690.60 151.6509 59.9983 32.0000 1.9867 1.9879 418.5689 418.8750 0.0459 -1.0000 -1.0000 5057572 1582764690.70 151.6509 59.9983 32.0000 1.9868 1.9880 418.3837 418.6920 0.0462 -1.0000 -1.0000 5057651 1582764690.80 151.6509 59.9983 32.0000 1.9861 1.9873 418.5764 418.8838 0.0460 -1.0000 -1.0000 5057713 1582764690.90 151.6509 59.9983 32.0000 1.9857 1.9869 418.6365 418.9437 0.0460 -1.0000 -1.0000 5057775 1582764691.00 151.5569 59.9983 32.0000 1.9848 1.9860 418.6360 418.9433 0.0460 -1.0000 -1.0000 5057978 1582764691.10 151.5186 59.9983 32.0000 1.9867 1.9879 418.6211 418.9278 0.0460 -1.0000 -1.0000 5058041 1582764691.20 151.5186 59.9983 32.0000 1.9856 1.9868 418.4139 418.7213 0.0461 -1.0000 -1.0000 5058103 1582764691.30 151.5186 59.9983 32.0000 1.9843 1.9855 418.7056 419.0119 0.0459 -1.0000 -1.0000 5058182 1582764691.40 151.5186 59.9983 32.0000 1.9839 1.9851 418.6359 418.9428 0.0460 -1.0000 -1.0000 5058244 1582764691.50 151.5186 59.9983 32.0000 1.9843 1.9855 418.6403 418.9459 0.0458 -1.0000 -1.0000 5058728 1582764691.60 151.5013 59.9983 32.0000 1.9862 1.9874 418.5174 418.8240 0.0460 -1.0000 -1.0000 5058791 1582764691.70 151.5013 59.9983 32.0000 1.9857 1.9869 418.5431 418.8510 0.0462 -1.0000 -1.0000 5058854 1582764691.80 151.5013 59.9983 32.0000 1.9848 1.9860 418.6643 418.9724 0.0462 -1.0000 -1.0000 5058932 1582764691.90 151.5013 59.9983 32.0000 1.9849 1.9861 418.7000 419.0079 0.0461 -1.0000 -1.0000 5058994 1582764692.00 151.5013 59.9983 32.0000 1.9854 1.9866 418.6144 418.9217 0.0461 -1.0000 -1.0000 5059260 1582764692.10 151.5013 59.9983 32.0000 1.9861 1.9873 418.4848 418.7924 0.0461 -1.0000 -1.0000 5059322 1582764692.20 151.4679 59.9983 32.0000 1.9864 1.9876 418.4889 418.7963 0.0461 -1.0000 -1.0000 5059385 1582764692.30 151.4679 59.9983 32.0000 1.9853 1.9865 418.5718 418.8785 0.0460 -1.0000 -1.0000 5059447 1582764692.40 151.4679 59.9983 32.0000 1.9851 1.9863 418.5983 418.9058 0.0461 -1.0000 -1.0000 5059541 1582764692.50 151.4679 59.9983 32.0000 1.9851 1.9863 418.5403 418.8474 0.0460 -1.0000 -1.0000 5059603 1582764692.60 151.4679 59.9983 32.0000 1.9861 1.9873 418.4503 418.7567 0.0459 -1.0000 -1.0000 5059666 1582764692.70 151.4953 59.9983 32.0000 1.9863 1.9875 418.4402 418.7460 0.0459 -1.0000 -1.0000 5059728 1582764692.80 151.4953 59.9983 32.0000 1.9853 1.9865 418.6409 418.9475 0.0459 -1.0000 -1.0000 5059791 1582764692.90 151.4953 59.9983 32.0000 1.9852 1.9864 418.6644 418.9709 0.0459 -1.0000 -1.0000 5059853 1582764693.00 151.4953 59.9983 32.0000 1.9860 1.9872 418.4947 418.8004 0.0458 -1.0000 -1.0000 5059932 1582764693.10 151.4953 59.9983 32.0000 1.9853 1.9865 418.4933 418.7984 0.0460 -1.0000 -1.0000 5059994 1582764693.20 151.4953 59.9983 32.0000 1.9857 1.9869 418.4880 418.7933 0.0458 -1.0000 -1.0000 5100057 1582764693.30 151.4991 59.9983 32.0000 1.9860 1.9872 418.6252 418.9310 0.0459 -1.0000 -1.0000 5100135 1582764693.40 151.5121 59.9983 32.0000 1.9851 1.9863 418.7579 419.0651 0.0460 -1.0000 -1.0000 5100197 1582764693.50 151.5121 59.9983 32.0000 1.9853 1.9865 418.5806 418.8865 0.0459 -1.0000 -1.0000 5100275 1582764693.60 151.5121 59.9983 32.0000 1.9860 1.9872 418.3483 418.6560 0.0461 -1.0000 -1.0000 5100494 1582764693.70 151.5121 59.9983 32.0000 1.9865 1.9877 418.4722 418.7789 0.0459 -1.0000 -1.0000 5100557 1582764693.80 151.4705 59.9983 32.0000 1.9851 1.9863 418.6836 418.9899 0.0459 -1.0000 -1.0000 5100619 1582764693.90 151.4705 59.9983 32.0000 1.9848 1.9860 418.6985 419.0065 0.0462 -1.0000 -1.0000 5100682 1582764694.00 151.4705 59.9983 32.0000 1.9863 1.9875 418.4464 418.7559 0.0463 -1.0000 -1.0000 5100744 1582764694.10 151.4705 59.9983 32.0000 1.9860 1.9872 418.5171 418.8256 0.0463 -1.0000 -1.0000 5100994 1582764694.20 151.4705 59.9983 32.0000 1.9862 1.9874 418.5812 418.8883 0.0460 -1.0000 -1.0000 5101057 1582764694.30 151.4705 59.9983 32.0000 1.9854 1.9866 418.5765 418.8844 0.0462 -1.0000 -1.0000 5101119 1582764694.40 151.4489 59.9983 32.0000 1.9855 1.9867 418.5496 418.8584 0.0463 -1.0000 -1.0000 5101197 1582764694.50 151.4480 59.9983 32.0000 1.9863 1.9875 418.4046 418.7131 0.0463 -1.0000 -1.0000 5101260 1582764694.60 151.4480 59.9983 32.0000 1.9862 1.9874 418.3923 418.6998 0.0461 -1.0000 -1.0000 5101588 1582764694.70 151.4480 59.9983 32.0000 1.9854 1.9866 418.5730 418.8810 0.0462 -1.0000 -1.0000 5101650 1582764694.80 151.4480 59.9983 32.0000 1.9853 1.9865 418.7343 419.0418 0.0460 -1.0000 -1.0000 5101713 1582764694.90 151.4482 59.9983 32.0000 1.9859 1.9871 418.6441 418.9514 0.0460 -1.0000 -1.0000 5101775 1582764695.00 151.4668 59.9981 32.0000 1.9859 1.9871 418.4830 418.7898 0.0460 -1.0000 -1.0000 5101853 1582764695.10 151.4668 59.9981 32.0000 1.9858 1.9870 418.5483 418.8563 0.0462 -1.0000 -1.0000 5102025 1582764695.20 151.4668 59.9981 32.0000 1.9851 1.9863 418.7121 419.0220 0.0465 -1.0000 -1.0000 5102088 1582764695.30 151.4668 59.9981 32.0000 1.9854 1.9866 418.6304 418.9412 0.0466 -1.0000 -1.0000 5102166 1582764695.40 151.4668 59.9981 32.0000 1.9865 1.9877 418.5449 418.8550 0.0464 -1.0000 -1.0000 5102228 1582764695.50 151.4668 59.9981 32.0000 1.9858 1.9870 418.4911 418.7994 0.0462 -1.0000 -1.0000 5102307 1582764695.60 151.4668 59.9981 32.0000 1.9855 1.9867 418.5320 418.8402 0.0462 -1.0000 -1.0000 5102494 1582764695.70 151.4668 59.9981 32.0000 1.9854 1.9866 418.6558 418.9638 0.0461 -1.0000 -1.0000 5102619 1582764695.80 151.5270 59.9981 32.0000 1.9858 1.9870 418.6779 418.9860 0.0462 -1.0000 -1.0000 5102682 1582764695.90 151.5270 59.9981 32.0000 1.9867 1.9879 418.5394 418.8460 0.0459 -1.0000 -1.0000 5102744 1582764696.00 151.5270 59.9981 32.0000 1.9863 1.9875 418.4746 418.7808 0.0459 -1.0000 -1.0000 5102807 1582764696.10 151.4852 59.9981 32.0000 1.9858 1.9870 418.5674 418.8738 0.0459 -1.0000 -1.0000 5103260 1582764696.20 151.4852 59.9981 32.0000 1.9858 1.9870 418.7039 419.0110 0.0460 -1.0000 -1.0000 5103322 1582764696.30 151.4852 59.9981 32.0000 1.9867 1.9879 418.5840 418.8919 0.0463 -1.0000 -1.0000 5103385 1582764696.40 151.4852 59.9981 32.0000 1.9868 1.9880 418.4861 418.7954 0.0464 -1.0000 -1.0000 5103463 1582764696.50 151.4852 59.9981 32.0000 1.9868 1.9880 418.4762 418.7848 0.0462 -1.0000 -1.0000 5103525 1582764696.60 151.5248 59.9981 32.0000 1.9852 1.9864 418.7141 419.0217 0.0461 -1.0000 -1.0000 5103603 1582764696.70 151.5887 59.9981 32.0000 1.9852 1.9864 418.6913 418.9983 0.0460 -1.0000 -1.0000 5103744 1582764696.80 151.5887 59.9981 32.0000 1.9862 1.9874 418.5847 418.8920 0.0461 -1.0000 -1.0000 5103807 1582764696.90 151.5887 59.9981 32.0000 1.9857 1.9869 418.5472 418.8540 0.0460 -1.0000 -1.0000 5103869 1582764697.00 151.5887 59.9981 32.0000 1.9857 1.9869 418.5948 418.9014 0.0459 -1.0000 -1.0000 5103947 1582764697.10 151.5887 59.9981 32.0000 1.9849 1.9861 418.6905 418.9979 0.0461 -1.0000 -1.0000 5104010 1582764697.20 151.5887 59.9981 32.0000 1.9847 1.9859 418.6707 418.9785 0.0461 -1.0000 -1.0000 5104244 1582764697.30 151.5887 59.9981 32.0000 1.9850 1.9862 418.6132 418.9201 0.0460 -1.0000 -1.0000 5104322 1582764697.40 151.5887 59.9981 32.0000 1.9854 1.9866 418.5304 418.8371 0.0460 -1.0000 -1.0000 5104385 1582764697.50 151.5887 59.9981 32.0000 1.9856 1.9868 418.6555 418.9614 0.0458 -1.0000 -1.0000 5104463 1582764697.60 151.5881 59.9981 32.0000 1.9853 1.9865 418.6975 419.0039 0.0459 -1.0000 -1.0000 5104525 1582764697.70 151.5779 59.9981 32.0000 1.9860 1.9872 418.6507 418.9567 0.0459 -1.0000 -1.0000 5104744 1582764697.80 151.5184 59.9981 32.0000 1.9865 1.9877 418.5277 418.8333 0.0458 -1.0000 -1.0000 5104838 1582764697.90 151.5184 59.9981 32.0000 1.9855 1.9867 418.5937 418.9010 0.0460 -1.0000 -1.0000 5104900 1582764698.00 151.5184 59.9981 32.0000 1.9848 1.9860 418.6500 418.9564 0.0459 -1.0000 -1.0000 5104963 1582764698.10 151.5184 59.9981 32.0000 1.9852 1.9864 418.6791 418.9859 0.0460 -1.0000 -1.0000 5105041 1582764698.20 151.5184 59.9981 32.0000 1.9857 1.9869 418.4355 418.7441 0.0463 -1.0000 -1.0000 5105135 1582764698.30 151.5184 59.9981 32.0000 1.9853 1.9865 418.3838 418.6916 0.0461 -1.0000 -1.0000 5105197 1582764698.40 151.5076 59.9981 32.0000 1.9856 1.9868 418.5392 418.8460 0.0460 -1.0000 -1.0000 5105275 1582764698.50 151.5076 59.9981 32.0000 1.9858 1.9870 418.5398 418.8468 0.0461 -1.0000 -1.0000 5105322 1582764698.60 151.5076 59.9981 32.0000 1.9857 1.9869 418.6557 418.9636 0.0461 -1.0000 -1.0000 5105400 1582764698.70 151.5076 59.9981 32.0000 1.9854 1.9866 418.5112 418.8178 0.0460 -1.0000 -1.0000 5105572 1582764698.80 151.5076 59.9981 32.0000 1.9853 1.9865 418.4465 418.7522 0.0459 -1.0000 -1.0000 5105635 1582764698.90 151.5231 59.9981 32.0000 1.9854 1.9865 418.6014 418.9083 0.0460 -1.0000 -1.0000 5105697 1582764699.00 151.5735 59.9981 32.0000 1.9860 1.9872 418.6544 418.9616 0.0461 -1.0000 -1.0000 5105775 1582764699.10 151.5735 59.9981 32.0000 1.9860 1.9872 418.6175 418.9245 0.0460 -1.0000 -1.0000 5105838 1582764699.20 151.5735 59.9981 32.0000 1.9862 1.9874 418.5528 418.8607 0.0461 -1.0000 -1.0000 5106072 1582764699.30 151.5735 59.9981 32.0000 1.9861 1.9873 418.4692 418.7767 0.0461 -1.0000 -1.0000 5106150 1582764699.40 151.5735 59.9981 32.0000 1.9849 1.9861 418.6296 418.9375 0.0461 -1.0000 -1.0000 5106213 1582764699.50 151.5052 59.9981 32.0000 1.9850 1.9862 418.6518 418.9609 0.0463 -1.0000 -1.0000 5106291 1582764699.60 151.5052 59.9981 32.0000 1.9856 1.9868 418.6334 418.9412 0.0461 -1.0000 -1.0000 5106369 1582764699.70 151.5052 59.9981 32.0000 1.9861 1.9873 418.5337 418.8409 0.0461 -1.0000 -1.0000 5106432 1582764699.80 151.5052 59.9981 32.0000 1.9848 1.9860 418.6366 418.9443 0.0461 -1.0000 -1.0000 5106822 1582764699.90 151.5052 59.9981 32.0000 1.9845 1.9857 418.6310 418.9373 0.0459 -1.0000 -1.0000 5106885 1582764700.00 151.5052 59.9981 32.0000 1.9856 1.9868 418.5765 418.8831 0.0460 -1.0000 -1.0000 5106948 1582764700.10 151.5052 59.9981 32.0000 1.9864 1.9876 418.4963 418.8036 0.0461 -1.0000 -1.0000 5107010 1582764700.20 151.4773 59.9983 32.0000 1.9862 1.9874 418.5106 418.8177 0.0460 -1.0000 -1.0000 5107072 1582764700.30 151.4773 59.9983 32.0000 1.9851 1.9863 418.5370 418.8429 0.0460 -1.0000 -1.0000 5107853 1582764700.40 151.4773 59.9983 32.0000 1.9849 1.9861 418.5980 418.9054 0.0460 -1.0000 -1.0000 5107932 1582764700.50 151.4773 59.9983 32.0000 1.9853 1.9865 418.5943 418.9020 0.0462 -1.0000 -1.0000 5107994 1582764700.60 151.4771 59.9983 32.0000 1.9863 1.9875 418.3944 418.7037 0.0465 -1.0000 -1.0000 5108057 1582764700.70 151.4771 59.9983 32.0000 1.9863 1.9875 418.5119 418.8238 0.0468 -1.0000 -1.0000 5108135 1582764700.80 151.4771 59.9983 32.0000 1.9850 1.9862 418.6967 419.0091 0.0468 -1.0000 -1.0000 5108197 1582764700.90 151.4771 59.9983 32.0000 1.9852 1.9864 418.5393 418.8514 0.0468 -1.0000 -1.0000 5108260 1582764701.00 151.4771 59.9983 32.0000 1.9859 1.9871 418.4930 418.8041 0.0466 -1.0000 -1.0000 5108338 1582764701.10 151.4771 59.9983 32.0000 1.9861 1.9873 418.5164 418.8271 0.0467 -1.0000 -1.0000 5108400 1582764701.20 151.4769 59.9983 32.0000 1.9851 1.9863 418.5919 418.9025 0.0464 -1.0000 -1.0000 5108463 1582764701.30 151.4727 59.9983 32.0000 1.9854 1.9866 418.5730 418.8814 0.0463 -1.0000 -1.0000 5108525 1582764701.40 151.4727 59.9983 32.0000 1.9858 1.9870 418.4334 418.7450 0.0467 -1.0000 -1.0000 5108588 1582764701.50 151.4727 59.9983 32.0000 1.9864 1.9876 418.4805 418.7913 0.0466 -1.0000 -1.0000 5108713 1582764701.60 151.4727 59.9983 32.0000 1.9857 1.9869 418.6826 418.9935 0.0466 -1.0000 -1.0000 5108775 1582764701.70 151.4727 59.9983 32.0000 1.9860 1.9873 418.6662 418.9771 0.0465 -1.0000 -1.0000 5108838 1582764701.80 151.4608 59.9983 32.0000 1.9862 1.9874 418.5418 418.8512 0.0464 -1.0000 -1.0000 5108900 1582764701.90 151.4560 59.9983 32.0000 1.9860 1.9872 418.4731 418.7820 0.0463 -1.0000 -1.0000 5108978 1582764702.00 151.4560 59.9983 32.0000 1.9855 1.9867 418.5002 418.8102 0.0465 -1.0000 -1.0000 5109041 1582764702.10 151.4560 59.9983 32.0000 1.9852 1.9864 418.6799 418.9901 0.0465 -1.0000 -1.0000 5109103 1582764702.20 151.4560 59.9983 32.0000 1.9849 1.9861 418.7556 419.0659 0.0465 -1.0000 -1.0000 5109166 1582764702.30 151.4560 59.9983 32.0000 1.9861 1.9873 418.5984 418.9090 0.0465 -1.0000 -1.0000 5109744 1582764702.40 151.4560 59.9983 32.0000 1.9860 1.9872 418.5216 418.8313 0.0465 -1.0000 -1.0000 5109822 1582764702.50 151.4560 59.9983 32.0000 1.9857 1.9869 418.6726 418.9832 0.0465 -1.0000 -1.0000 5109885 1582764702.60 151.4560 59.9983 32.0000 1.9856 1.9868 418.7710 419.0805 0.0463 -1.0000 -1.0000 5109947 1582764702.70 151.4560 59.9983 32.0000 1.9854 1.9866 418.6294 418.9382 0.0464 -1.0000 -1.0000 5110041 1582764702.80 151.4560 59.9983 32.0000 1.9863 1.9875 418.5638 418.8741 0.0465 -1.0000 -1.0000 5110103 1582764702.90 151.4694 59.9983 32.0000 1.9861 1.9873 418.5093 418.8203 0.0467 -1.0000 -1.0000 5110166 1582764703.00 151.4792 59.9983 32.0000 1.9858 1.9870 418.6486 418.9592 0.0466 -1.0000 -1.0000 5110244 1582764703.10 151.4792 59.9983 32.0000 1.9853 1.9865 418.7477 419.0591 0.0467 -1.0000 -1.0000 5110307 1582764703.20 151.4792 59.9983 32.0000 1.9853 1.9866 418.6501 418.9609 0.0464 -1.0000 -1.0000 5110369 1582764703.30 151.4792 59.9983 32.0000 1.9862 1.9874 418.4822 418.7913 0.0464 -1.0000 -1.0000 5110447 1582764703.40 151.4792 59.9983 32.0000 1.9861 1.9873 418.4969 418.8080 0.0466 -1.0000 -1.0000 5110510 1582764703.50 151.4792 59.9983 32.0000 1.9852 1.9864 418.6933 419.0040 0.0465 -1.0000 -1.0000 5110588 1582764703.60 151.4792 59.9983 32.0000 1.9853 1.9865 418.6958 419.0054 0.0464 -1.0000 -1.0000 5110650 1582764703.70 151.4792 59.9983 32.0000 1.9857 1.9869 418.5045 418.8142 0.0464 -1.0000 -1.0000 5110713 1582764703.80 151.4792 59.9983 32.0000 1.9862 1.9874 418.5775 418.8868 0.0464 -1.0000 -1.0000 5110775 1582764703.90 151.4870 59.9983 32.0000 1.9864 1.9876 418.6197 418.9289 0.0463 -1.0000 -1.0000 5110838 1582764704.00 151.4870 59.9983 32.0000 1.9853 1.9866 418.7639 419.0745 0.0466 -1.0000 -1.0000 5110900 1582764704.10 151.5314 59.9990 32.0000 1.9858 1.9870 418.6346 418.9437 0.0463 -1.0000 -1.0000 5110978 1582764704.20 151.5314 59.9990 32.0000 1.9867 1.9879 418.5894 418.8984 0.0464 -1.0000 -1.0000 5111041 1582764704.30 151.5314 59.9990 32.0000 1.9866 1.9878 418.6685 418.9785 0.0465 -1.0000 -1.0000 5111103 1582764704.40 151.5314 59.9990 32.0000 1.9865 1.9878 418.8115 419.1217 0.0464 -1.0000 -1.0000 5111322 1582764704.50 151.5314 59.9990 32.0000 1.9859 1.9871 418.6623 418.9708 0.0463 -1.0000 -1.0000 5111385 1582764704.60 151.5314 59.9990 32.0000 1.9862 1.9874 418.5437 418.8535 0.0465 -1.0000 -1.0000 5111447 1582764704.70 151.5314 59.9990 32.0000 1.9859 1.9871 418.5997 418.9090 0.0464 -1.0000 -1.0000 5111525 1582764704.80 151.5314 59.9990 32.0000 1.9857 1.9869 418.7344 419.0429 0.0463 -1.0000 -1.0000 5111588 1582764704.90 151.5314 59.9990 32.0000 1.9851 1.9863 418.7709 419.0809 0.0466 -1.0000 -1.0000 5111838 1582764705.00 151.5314 59.9990 32.0000 1.9860 1.9872 418.7667 419.0786 0.0468 -1.0000 -1.0000 5111900 1582764705.10 151.5314 59.9990 32.0000 1.9865 1.9877 418.5483 418.8610 0.0469 -1.0000 -1.0000 5111963 1582764705.20 151.4633 59.9990 32.0000 1.9856 1.9868 418.5376 418.8499 0.0467 -1.0000 -1.0000 5112025 1582764705.30 151.4633 59.9990 32.0000 1.9857 1.9869 418.5747 418.8843 0.0464 -1.0000 -1.0000 5112103 1582764705.40 151.4633 59.9990 32.0000 1.9851 1.9863 418.7453 419.0557 0.0465 -1.0000 -1.0000 5112322 1582764705.50 151.4633 59.9990 32.0000 1.9842 1.9854 418.6749 418.9840 0.0462 -1.0000 -1.0000 5112385 1582764705.60 151.4633 59.9990 32.0000 1.9851 1.9863 418.4652 418.7740 0.0464 -1.0000 -1.0000 5112463 1582764705.70 151.4633 59.9990 32.0000 1.9856 1.9868 418.5676 418.8768 0.0463 -1.0000 -1.0000 5112510 1582764705.80 151.4633 59.9990 32.0000 1.9854 1.9866 418.7176 419.0274 0.0463 -1.0000 -1.0000 5112588 1582764705.90 151.5814 59.9990 32.0000 1.9865 1.9877 418.7094 419.0193 0.0464 -1.0000 -1.0000 5112822 1582764706.00 151.4635 59.9990 32.0000 1.9867 1.9879 418.5835 418.8934 0.0464 -1.0000 -1.0000 5112885 1582764706.10 151.4635 59.9990 32.0000 1.9858 1.9870 418.5434 418.8515 0.0462 -1.0000 -1.0000 5112948 1582764706.20 151.4635 59.9990 32.0000 1.9864 1.9876 418.5428 418.8511 0.0463 -1.0000 -1.0000 5113010 1582764706.30 151.4635 59.9990 32.0000 1.9860 1.9872 418.7140 419.0221 0.0461 -1.0000 -1.0000 5113072 1582764706.40 151.5776 59.9990 32.0000 1.9855 1.9867 418.6841 418.9931 0.0463 -1.0000 -1.0000 5113322 1582764706.50 151.5776 59.9990 32.0000 1.9861 1.9873 418.6366 418.9451 0.0463 -1.0000 -1.0000 5113385 1582764706.60 151.5776 59.9990 32.0000 1.9865 1.9877 418.4901 418.7983 0.0462 -1.0000 -1.0000 5113448 1582764706.70 151.5776 59.9990 32.0000 1.9857 1.9869 418.7633 419.0714 0.0462 -1.0000 -1.0000 5113510 1582764706.80 151.5776 59.9990 32.0000 1.9854 1.9866 418.7243 419.0324 0.0462 -1.0000 -1.0000 5113572 1582764706.90 151.5776 59.9990 32.0000 1.9867 1.9879 418.7052 419.0129 0.0461 -1.0000 -1.0000 5114744 1582764707.00 151.5414 59.9990 32.0000 1.9858 1.9870 418.5573 418.8640 0.0460 -1.0000 -1.0000 5114822 1582764707.10 151.5414 59.9990 32.0000 1.9856 1.9868 418.6468 418.9541 0.0461 -1.0000 -1.0000 5114885 1582764707.20 151.5414 59.9990 32.0000 1.9850 1.9862 418.6884 418.9961 0.0461 -1.0000 -1.0000 5114948 1582764707.30 151.5414 59.9990 32.0000 1.9848 1.9860 418.7294 419.0372 0.0462 -1.0000 -1.0000 5115010 1582764707.40 151.5414 59.9990 32.0000 1.9856 1.9868 418.6408 418.9483 0.0461 -1.0000 -1.0000 5115072 1582764707.50 151.5426 59.9990 32.0000 1.9855 1.9867 418.4731 418.7801 0.0460 -1.0000 -1.0000 5115150 1582764707.60 151.5444 59.9990 32.0000 1.9851 1.9863 418.5613 418.8684 0.0461 -1.0000 -1.0000 5115213 1582764707.70 151.5444 59.9990 32.0000 1.9851 1.9863 418.6603 418.9684 0.0461 -1.0000 -1.0000 5115291 1582764707.80 151.5444 59.9990 32.0000 1.9855 1.9867 418.6813 418.9887 0.0461 -1.0000 -1.0000 5115369 1582764707.90 151.5444 59.9990 32.0000 1.9861 1.9873 418.5576 418.8658 0.0462 -1.0000 -1.0000 5115432 1582764708.00 151.5444 59.9990 32.0000 1.9861 1.9873 418.5644 418.8722 0.0461 -1.0000 -1.0000 5115494 1582764708.10 151.5164 59.9990 32.0000 1.9851 1.9863 418.7276 419.0358 0.0461 -1.0000 -1.0000 5115557 1582764708.20 151.5164 59.9990 32.0000 1.9852 1.9864 418.6375 418.9433 0.0460 -1.0000 -1.0000 5115635 1582764708.30 151.5164 59.9990 32.0000 1.9856 1.9868 418.4936 418.8015 0.0462 -1.0000 -1.0000 5115744 1582764708.40 151.5164 59.9990 32.0000 1.9855 1.9867 418.4407 418.7487 0.0462 -1.0000 -1.0000 5115822 1582764708.50 151.5164 59.9990 32.0000 1.9856 1.9868 418.4214 418.7291 0.0461 -1.0000 -1.0000 5115885 1582764708.60 151.4734 59.9990 32.0000 1.9849 1.9861 418.6455 418.9529 0.0461 -1.0000 -1.0000 5115947 1582764708.70 151.4665 59.9990 32.0000 1.9852 1.9864 418.6559 418.9647 0.0464 -1.0000 -1.0000 5116025 1582764708.80 151.4665 59.9990 32.0000 1.9851 1.9863 418.6034 418.9112 0.0462 -1.0000 -1.0000 5116088 1582764708.90 151.4665 59.9990 32.0000 1.9863 1.9875 418.4515 418.7594 0.0461 -1.0000 -1.0000 5116166 1582764709.00 151.4665 59.9990 32.0000 1.9858 1.9870 418.5693 418.8766 0.0461 -1.0000 -1.0000 5116228 1582764709.10 151.4665 59.9990 32.0000 1.9851 1.9863 418.7082 419.0156 0.0461 -1.0000 -1.0000 5116291 1582764709.20 151.4665 59.9990 32.0000 1.9857 1.9869 418.6168 418.9249 0.0462 -1.0000 -1.0000 5116353 1582764709.30 151.4665 59.9990 32.0000 1.9862 1.9874 418.4585 418.7677 0.0464 -1.0000 -1.0000 5116432 1582764709.40 151.4665 59.9990 32.0000 1.9849 1.9861 418.5578 418.8682 0.0465 -1.0000 -1.0000 5116494 1582764709.50 151.4665 59.9990 32.0000 1.9852 1.9864 418.7306 419.0407 0.0464 -1.0000 -1.0000 5116557 1582764709.60 151.4665 59.9990 32.0000 1.9853 1.9865 418.7180 419.0269 0.0463 -1.0000 -1.0000 5116635 1582764709.70 151.4666 59.9986 32.0000 1.9863 1.9875 418.5318 418.8406 0.0463 -1.0000 -1.0000 5116697 1582764709.80 151.4666 59.9986 32.0000 1.9861 1.9873 418.5502 418.8602 0.0465 -1.0000 -1.0000 5116760 1582764709.90 151.4666 59.9986 32.0000 1.9852 1.9864 418.5961 418.9052 0.0463 -1.0000 -1.0000 5116822 1582764710.00 151.4666 59.9986 32.0000 1.9847 1.9859 418.7465 419.0554 0.0464 -1.0000 -1.0000 5117057 1582764710.10 151.4666 59.9986 32.0000 1.9844 1.9856 418.6706 418.9790 0.0462 -1.0000 -1.0000 5117135 1582764710.20 151.4666 59.9986 32.0000 1.9854 1.9866 418.4905 418.7987 0.0462 -1.0000 -1.0000 5117197 1582764710.30 151.4666 59.9986 32.0000 1.9857 1.9869 418.5107 418.8189 0.0461 -1.0000 -1.0000 5117260 1582764710.40 151.4816 59.9986 32.0000 1.9849 1.9861 418.5997 418.9073 0.0461 -1.0000 -1.0000 5117322 1582764710.50 151.4816 59.9986 32.0000 1.9851 1.9863 418.6694 418.9769 0.0461 -1.0000 -1.0000 5117510 1582764710.60 151.4816 59.9986 32.0000 1.9863 1.9875 418.4801 418.7872 0.0461 -1.0000 -1.0000 5117572 1582764710.70 151.4816 59.9986 32.0000 1.9858 1.9870 418.4471 418.7544 0.0461 -1.0000 -1.0000 5117650 1582764710.80 151.4816 59.9986 32.0000 1.9853 1.9865 418.5159 418.8236 0.0462 -1.0000 -1.0000 5117713 1582764710.90 151.4897 59.9986 32.0000 1.9844 1.9856 418.5120 418.8202 0.0462 -1.0000 -1.0000 5117775 1582764711.00 151.4983 59.9986 32.0000 1.9844 1.9856 418.6944 419.0031 0.0464 -1.0000 -1.0000 5118291 1582764711.10 151.4983 59.9986 32.0000 1.9861 1.9874 418.5628 418.8719 0.0463 -1.0000 -1.0000 5118353 1582764711.20 151.4983 59.9986 32.0000 1.9863 1.9875 418.5006 418.8083 0.0462 -1.0000 -1.0000 5118416 1582764711.30 151.4983 59.9986 32.0000 1.9860 1.9872 418.5307 418.8394 0.0463 -1.0000 -1.0000 5118510 1582764711.40 151.4983 59.9986 32.0000 1.9853 1.9865 418.6113 418.9203 0.0463 -1.0000 -1.0000 5118572 1582764711.50 151.4695 59.9986 32.0000 1.9855 1.9867 418.6641 418.9726 0.0462 -1.0000 -1.0000 5118760 1582764711.60 151.4682 59.9986 32.0000 1.9861 1.9873 418.5551 418.8637 0.0462 -1.0000 -1.0000 5118822 1582764711.70 151.4682 59.9986 32.0000 1.9851 1.9863 418.6468 418.9553 0.0462 -1.0000 -1.0000 5118885 1582764711.80 151.4682 59.9986 32.0000 1.9855 1.9867 418.7355 419.0441 0.0462 -1.0000 -1.0000 5118963 1582764711.90 151.4682 59.9986 32.0000 1.9850 1.9862 418.7355 419.0427 0.0461 -1.0000 -1.0000 5119041 1582764712.00 151.4613 59.9986 32.0000 1.9855 1.9867 418.5676 418.8755 0.0461 -1.0000 -1.0000 5119103 1582764712.10 151.4233 59.9986 32.0000 1.9854 1.9866 418.5228 418.8308 0.0462 -1.0000 -1.0000 5119338 1582764712.20 151.4233 59.9986 32.0000 1.9851 1.9863 418.5376 418.8456 0.0461 -1.0000 -1.0000 5119400 1582764712.30 151.4233 59.9986 32.0000 1.9844 1.9856 418.6451 418.9531 0.0463 -1.0000 -1.0000 5119463 1582764712.40 151.4233 59.9986 32.0000 1.9852 1.9864 418.7092 419.0186 0.0464 -1.0000 -1.0000 5119541 1582764712.50 151.4233 59.9986 32.0000 1.9854 1.9866 418.4736 418.7826 0.0463 -1.0000 -1.0000 5119603 1582764712.60 151.3914 59.9986 32.0000 1.9855 1.9867 418.5241 418.8318 0.0462 -1.0000 -1.0000 5119807 1582764712.70 151.3914 59.9986 32.0000 1.9852 1.9864 418.7221 419.0310 0.0463 -1.0000 -1.0000 5119885 1582764712.80 151.3914 59.9986 32.0000 1.9853 1.9865 418.6412 418.9500 0.0461 -1.0000 -1.0000 5119947 1582764712.90 151.3914 59.9986 32.0000 1.9854 1.9866 418.4543 418.7624 0.0462 -1.0000 -1.0000 5120010 1582764713.00 151.3914 59.9986 32.0000 1.9855 1.9867 418.4690 418.7774 0.0462 -1.0000 -1.0000 5120088 1582764713.10 151.4627 59.9986 32.0000 1.9855 1.9867 418.5453 418.8536 0.0462 -1.0000 -1.0000 5120260 1582764713.20 151.4627 59.9986 32.0000 1.9855 1.9867 418.6882 418.9972 0.0463 -1.0000 -1.0000 5120322 1582764713.30 151.4627 59.9986 32.0000 1.9845 1.9857 418.6428 418.9505 0.0461 -1.0000 -1.0000 5120400 1582764713.40 151.4627 59.9986 32.0000 1.9862 1.9874 418.5072 418.8151 0.0462 -1.0000 -1.0000 5120463 1582764713.50 151.4627 59.9986 32.0000 1.9857 1.9869 418.5303 418.8400 0.0464 -1.0000 -1.0000 5120541 1582764713.60 151.4627 59.9986 32.0000 1.9855 1.9867 418.5911 418.8986 0.0461 -1.0000 -1.0000 5120822 1582764713.70 151.5539 59.9986 32.0000 1.9862 1.9874 418.5984 418.9061 0.0461 -1.0000 -1.0000 5120885 1582764713.80 151.5539 59.9986 32.0000 1.9860 1.9872 418.5411 418.8482 0.0460 -1.0000 -1.0000 5120948 1582764713.90 151.5539 59.9986 32.0000 1.9854 1.9866 418.5753 418.8832 0.0461 -1.0000 -1.0000 5121010 1582764714.00 151.5539 59.9986 32.0000 1.9844 1.9856 418.7063 419.0141 0.0461 -1.0000 -1.0000 5121072 1582764714.10 151.5539 59.9986 32.0000 1.9853 1.9865 418.6271 418.9351 0.0462 -1.0000 -1.0000 5121150 1582764714.20 151.5174 59.9986 32.0000 1.9856 1.9868 418.4092 418.7167 0.0460 -1.0000 -1.0000 5121213 1582764714.30 151.5132 59.9986 32.0000 1.9862 1.9874 418.4971 418.8031 0.0460 -1.0000 -1.0000 5121275 1582764714.40 151.5132 59.9986 32.0000 1.9853 1.9865 418.5562 418.8636 0.0461 -1.0000 -1.0000 5121354 1582764714.50 151.5132 59.9986 32.0000 1.9848 1.9860 418.8142 419.1222 0.0461 -1.0000 -1.0000 5121416 1582764714.60 151.5132 59.9986 32.0000 1.9845 1.9857 418.6267 418.9337 0.0461 -1.0000 -1.0000 5121760 1582764714.70 151.5132 59.9986 32.0000 1.9850 1.9862 418.6096 418.9176 0.0462 -1.0000 -1.0000 5121838 1582764714.80 151.5147 59.9985 32.0000 1.9849 1.9861 418.5709 418.8790 0.0462 -1.0000 -1.0000 5121900 1582764714.90 151.5279 59.9981 32.0000 1.9844 1.9856 418.7101 419.0174 0.0461 -1.0000 -1.0000 5121963 1582764715.00 151.5279 59.9981 32.0000 1.9853 1.9865 418.6866 418.9945 0.0461 -1.0000 -1.0000 5122025 1582764715.10 151.5279 59.9981 32.0000 1.9858 1.9870 418.6231 418.9306 0.0461 -1.0000 -1.0000 5122088 1582764715.20 151.5279 59.9981 32.0000 1.9861 1.9873 418.4687 418.7752 0.0459 -1.0000 -1.0000 5122525 1582764715.30 151.5279 59.9981 32.0000 1.9851 1.9863 418.5881 418.8949 0.0461 -1.0000 -1.0000 5122603 1582764715.40 151.5356 59.9981 32.0000 1.9848 1.9860 418.6620 418.9705 0.0462 -1.0000 -1.0000 5122666 1582764715.50 151.5356 59.9981 32.0000 1.9844 1.9856 418.7460 419.0559 0.0464 -1.0000 -1.0000 5122744 1582764715.60 151.5356 59.9981 32.0000 1.9846 1.9858 418.7041 419.0127 0.0462 -1.0000 -1.0000 5122807 1582764715.70 151.5356 59.9981 32.0000 1.9854 1.9866 418.4994 418.8070 0.0461 -1.0000 -1.0000 5122869 1582764715.80 151.5356 59.9981 32.0000 1.9861 1.9873 418.5177 418.8251 0.0461 -1.0000 -1.0000 5122932 1582764715.90 151.5315 59.9981 32.0000 1.9856 1.9868 418.5746 418.8824 0.0462 -1.0000 -1.0000 5122994 1582764716.00 151.4408 59.9981 32.0000 1.9845 1.9857 418.6547 418.9626 0.0461 -1.0000 -1.0000 5123072 1582764716.10 151.4408 59.9981 32.0000 1.9849 1.9861 418.6605 418.9676 0.0460 -1.0000 -1.0000 5123135 1582764716.20 151.4408 59.9981 32.0000 1.9852 1.9864 418.4988 418.8056 0.0460 -1.0000 -1.0000 5123197 1582764716.30 151.4408 59.9981 32.0000 1.9856 1.9868 418.5292 418.8358 0.0459 -1.0000 -1.0000 5123260 1582764716.40 151.4408 59.9981 32.0000 1.9853 1.9865 418.7099 419.0169 0.0460 -1.0000 -1.0000 5123338 1582764716.50 151.4408 59.9981 32.0000 1.9849 1.9861 418.7348 419.0408 0.0459 -1.0000 -1.0000 5123400 1582764716.60 151.4408 59.9981 32.0000 1.9848 1.9860 418.7460 419.0532 0.0460 -1.0000 -1.0000 5123463 1582764716.70 151.5403 59.9981 32.0000 1.9852 1.9864 418.6600 418.9675 0.0461 -1.0000 -1.0000 5123760 1582764716.80 151.5403 59.9981 32.0000 1.9867 1.9879 418.5162 418.8222 0.0459 -1.0000 -1.0000 5123822 1582764716.90 151.5403 59.9981 32.0000 1.9863 1.9875 418.5610 418.8678 0.0460 -1.0000 -1.0000 5123885 1582764717.00 151.5403 59.9981 32.0000 1.9859 1.9871 418.7340 419.0407 0.0460 -1.0000 -1.0000 5123947 1582764717.10 151.5403 59.9981 32.0000 1.9863 1.9875 418.5925 418.8995 0.0460 -1.0000 -1.0000 5124010 1582764717.20 151.5403 59.9981 32.0000 1.9869 1.9881 418.6232 418.9301 0.0460 -1.0000 -1.0000 5124338 1582764717.30 151.6724 59.9981 32.0000 1.9856 1.9868 418.6943 419.0010 0.0459 -1.0000 -1.0000 5124416 1582764717.40 151.6724 59.9981 32.0000 1.9868 1.9880 418.7184 419.0248 0.0460 -1.0000 -1.0000 5124541 1582764717.50 151.6724 59.9981 32.0000 1.9875 1.9887 418.6528 418.9591 0.0459 -1.0000 -1.0000 5124619 1582764717.60 151.6724 59.9981 32.0000 1.9873 1.9885 418.6948 419.0020 0.0460 -1.0000 -1.0000 5124682 1582764717.70 151.6724 59.9981 32.0000 1.9871 1.9883 418.6180 418.9247 0.0460 -1.0000 -1.0000 5124760 1582764717.80 151.5798 59.9981 32.0000 1.9872 1.9884 418.7073 419.0146 0.0460 -1.0000 -1.0000 5124822 1582764717.90 151.5705 59.9981 32.0000 1.9862 1.9874 418.7599 419.0668 0.0460 -1.0000 -1.0000 5124885 1582764718.00 151.5705 59.9981 32.0000 1.9866 1.9878 418.8380 419.1448 0.0460 -1.0000 -1.0000 5124947 1582764718.10 151.5705 59.9981 32.0000 1.9868 1.9880 418.6975 419.0035 0.0459 -1.0000 -1.0000 5125025 1582764718.20 151.5705 59.9981 32.0000 1.9874 1.9886 418.5445 418.8516 0.0460 -1.0000 -1.0000 5125088 1582764718.30 151.5705 59.9981 32.0000 1.9857 1.9869 418.7957 419.1024 0.0460 -1.0000 -1.0000 5125150 1582764718.40 151.5966 59.9981 32.0000 1.9864 1.9876 418.6429 418.9495 0.0459 -1.0000 -1.0000 5125213 1582764718.50 151.5966 59.9981 32.0000 1.9869 1.9881 418.5662 418.8730 0.0460 -1.0000 -1.0000 5125275 1582764718.60 151.5966 59.9981 32.0000 1.9868 1.9880 418.6780 418.9839 0.0458 -1.0000 -1.0000 5125338 1582764718.70 151.5966 59.9981 32.0000 1.9848 1.9860 418.7377 419.0436 0.0459 -1.0000 -1.0000 5126010 1582764718.80 151.5966 59.9981 32.0000 1.9854 1.9866 418.7510 419.0572 0.0459 -1.0000 -1.0000 5126072 1582764718.90 151.4682 59.9981 32.0000 1.9859 1.9871 418.7507 419.0575 0.0459 -1.0000 -1.0000 5126135 1582764719.00 151.4682 59.9981 32.0000 1.9866 1.9878 418.6625 418.9683 0.0459 -1.0000 -1.0000 5126213 1582764719.10 151.4682 59.9981 32.0000 1.9859 1.9871 418.5339 418.8424 0.0463 -1.0000 -1.0000 5126275 1582764719.20 151.4682 59.9981 32.0000 1.9860 1.9872 418.5678 418.8745 0.0460 -1.0000 -1.0000 5126338 1582764719.30 151.4682 59.9981 32.0000 1.9862 1.9874 418.7398 419.0472 0.0461 -1.0000 -1.0000 5126525 1582764719.40 151.4682 59.9981 32.0000 1.9861 1.9873 418.6322 418.9397 0.0461 -1.0000 -1.0000 5126588 1582764719.50 151.4682 59.9981 32.0000 1.9860 1.9872 418.5911 418.8980 0.0460 -1.0000 -1.0000 5126666 1582764719.60 151.4257 59.9981 32.0000 1.9861 1.9873 418.5346 418.8412 0.0459 -1.0000 -1.0000 5126728 1582764719.70 151.4018 59.9981 32.0000 1.9856 1.9868 418.7490 419.0567 0.0463 -1.0000 -1.0000 5126791 1582764719.80 151.4018 59.9981 32.0000 1.9843 1.9855 418.8051 419.1148 0.0464 -1.0000 -1.0000 5126854 1582764719.90 151.4018 59.9981 32.0000 1.9855 1.9867 418.6606 418.9685 0.0462 -1.0000 -1.0000 5126916 1582764720.00 151.4018 59.9981 32.0000 1.9852 1.9864 418.5688 418.8774 0.0462 -1.0000 -1.0000 5127072 1582764720.10 151.4018 59.9981 32.0000 1.9858 1.9870 418.4527 418.7602 0.0461 -1.0000 -1.0000 5127150 1582764720.20 151.4072 59.9981 32.0000 1.9857 1.9869 418.6915 418.9977 0.0459 -1.0000 -1.0000 5127213 1582764720.30 151.4072 59.9981 32.0000 1.9854 1.9866 418.7546 419.0618 0.0460 -1.0000 -1.0000 5127275 1582764720.40 151.4072 59.9981 32.0000 1.9853 1.9865 418.6608 418.9681 0.0460 -1.0000 -1.0000 5127338 1582764720.50 151.4072 59.9981 32.0000 1.9858 1.9870 418.6691 418.9755 0.0459 -1.0000 -1.0000 5127400 1582764720.60 151.4072 59.9981 32.0000 1.9852 1.9864 418.6650 418.9718 0.0459 -1.0000 -1.0000 5127463 1582764720.70 151.4072 59.9981 32.0000 1.9850 1.9862 418.7597 419.0661 0.0459 -1.0000 -1.0000 5127541 1582764720.80 151.3923 59.9981 32.0000 1.9853 1.9865 418.7595 419.0655 0.0458 -1.0000 -1.0000 5128260 1582764720.90 151.3923 59.9981 32.0000 1.9856 1.9868 418.6385 418.9447 0.0460 -1.0000 -1.0000 5128322 1582764721.00 151.3923 59.9981 32.0000 1.9857 1.9869 418.5212 418.8280 0.0460 -1.0000 -1.0000 5128400 1582764721.10 151.3923 59.9981 32.0000 1.9849 1.9861 418.6341 418.9404 0.0459 -1.0000 -1.0000 5128463 1582764721.20 151.3923 59.9981 32.0000 1.9855 1.9867 418.7691 419.0755 0.0459 -1.0000 -1.0000 5128525 1582764721.30 151.3995 59.9981 32.0000 1.9854 1.9866 418.7397 419.0469 0.0460 -1.0000 -1.0000 5128603 1582764721.40 151.4637 59.9981 32.0000 1.9853 1.9865 418.5862 418.8929 0.0460 -1.0000 -1.0000 5128666 1582764721.50 151.4637 59.9981 32.0000 1.9862 1.9874 418.5122 418.8183 0.0459 -1.0000 -1.0000 5128728 1582764721.60 151.4637 59.9981 32.0000 1.9855 1.9867 418.6603 418.9660 0.0458 -1.0000 -1.0000 5128791 1582764721.70 151.4637 59.9981 32.0000 1.9852 1.9864 418.8059 419.1115 0.0458 -1.0000 -1.0000 5128854 1582764721.80 151.4637 59.9981 32.0000 1.9866 1.9878 418.5547 418.8613 0.0460 -1.0000 -1.0000 5128932 1582764721.90 151.4483 59.9981 32.0000 1.9857 1.9869 418.5979 418.9044 0.0459 -1.0000 -1.0000 5128994 1582764722.00 151.4483 59.9981 32.0000 1.9856 1.9868 418.6658 418.9727 0.0459 -1.0000 -1.0000 5129057 1582764722.10 151.4483 59.9981 32.0000 1.9852 1.9864 418.7050 419.0110 0.0459 -1.0000 -1.0000 5129135 1582764722.20 151.4483 59.9981 32.0000 1.9866 1.9878 418.5426 418.8486 0.0458 -1.0000 -1.0000 5129182 1582764722.30 151.4483 59.9981 32.0000 1.9861 1.9873 418.5202 418.8255 0.0458 -1.0000 -1.0000 5129244 1582764722.40 151.4441 59.9981 32.0000 1.9853 1.9865 418.5685 418.8740 0.0458 -1.0000 -1.0000 5129322 1582764722.50 151.4408 59.9981 32.0000 1.9854 1.9866 418.8148 419.1210 0.0459 -1.0000 -1.0000 5129385 1582764722.60 151.4408 59.9981 32.0000 1.9848 1.9860 418.8029 419.1105 0.0461 -1.0000 -1.0000 5129447 1582764722.70 151.4408 59.9981 32.0000 1.9859 1.9871 418.5985 418.9051 0.0460 -1.0000 -1.0000 5129525 1582764722.80 151.4408 59.9981 32.0000 1.9858 1.9870 418.6090 418.9162 0.0460 -1.0000 -1.0000 5129588 1582764722.90 151.4408 59.9981 32.0000 1.9859 1.9871 418.6692 418.9759 0.0460 -1.0000 -1.0000 5129791 1582764723.00 151.4408 59.9981 32.0000 1.9853 1.9865 418.7535 419.0595 0.0459 -1.0000 -1.0000 5129853 1582764723.10 151.4408 59.9981 32.0000 1.9853 1.9865 418.8273 419.1337 0.0458 -1.0000 -1.0000 5129916 1582764723.20 151.4676 59.9981 32.0000 1.9852 1.9864 418.6139 418.9197 0.0459 -1.0000 -1.0000 5129994 1582764723.30 151.4700 59.9981 32.0000 1.9863 1.9875 418.5423 418.8482 0.0458 -1.0000 -1.0000 5130057 1582764723.40 151.4700 59.9981 32.0000 1.9858 1.9870 418.5949 418.9018 0.0459 -1.0000 -1.0000 5130244 1582764723.50 151.4700 59.9981 32.0000 1.9856 1.9868 418.7564 419.0633 0.0461 -1.0000 -1.0000 5130307 1582764723.60 151.4700 59.9981 32.0000 1.9856 1.9868 418.7749 419.0831 0.0462 -1.0000 -1.0000 5130385 1582764723.70 151.4700 59.9981 32.0000 1.9857 1.9869 418.6632 418.9709 0.0461 -1.0000 -1.0000 5130463 1582764723.80 151.4492 59.9981 32.0000 1.9867 1.9879 418.4581 418.7656 0.0461 -1.0000 -1.0000 5130603 1582764723.90 151.4420 59.9981 32.0000 1.9856 1.9868 418.5220 418.8298 0.0461 -1.0000 -1.0000 5130775 1582764724.00 151.4420 59.9981 32.0000 1.9852 1.9864 418.6836 418.9905 0.0460 -1.0000 -1.0000 5130838 1582764724.10 151.4420 59.9981 32.0000 1.9856 1.9868 418.6694 418.9768 0.0460 -1.0000 -1.0000 5130916 1582764724.20 151.4420 59.9981 32.0000 1.9856 1.9868 418.5183 418.8250 0.0460 -1.0000 -1.0000 5130994 1582764724.30 151.4420 59.9981 32.0000 1.9869 1.9881 418.5165 418.8224 0.0458 -1.0000 -1.0000 5131057 1582764724.40 151.4910 59.9981 32.0000 1.9861 1.9873 418.6916 418.9976 0.0459 -1.0000 -1.0000 5131291 1582764724.50 151.4910 59.9981 32.0000 1.9855 1.9867 418.7493 419.0557 0.0459 -1.0000 -1.0000 5131354 1582764724.60 151.4910 59.9981 32.0000 1.9862 1.9874 418.5142 418.8206 0.0459 -1.0000 -1.0000 5131416 1582764724.70 151.4910 59.9981 32.0000 1.9863 1.9875 418.5582 418.8632 0.0457 -1.0000 -1.0000 5131478 1582764724.80 151.4910 59.9981 32.0000 1.9865 1.9877 418.5950 418.9002 0.0458 -1.0000 -1.0000 5131541 1582764724.90 151.4572 59.9979 32.0000 1.9854 1.9866 418.7055 419.0112 0.0458 -1.0000 -1.0000 5132072 1582764725.00 151.4572 59.9979 32.0000 1.9855 1.9867 418.7578 419.0640 0.0459 -1.0000 -1.0000 5132150 1582764725.10 151.4572 59.9979 32.0000 1.9856 1.9867 418.6660 418.9710 0.0457 -1.0000 -1.0000 5132213 1582764725.20 151.4572 59.9979 32.0000 1.9856 1.9868 418.5903 418.8956 0.0458 -1.0000 -1.0000 5132275 1582764725.30 151.4572 59.9979 32.0000 1.9846 1.9858 418.7361 419.0415 0.0458 -1.0000 -1.0000 5132353 1582764725.40 151.4841 59.9979 32.0000 1.9859 1.9871 418.7818 419.0873 0.0458 -1.0000 -1.0000 5132416 1582764725.50 151.5308 59.9979 32.0000 1.9859 1.9871 418.6489 418.9553 0.0459 -1.0000 -1.0000 5132478 1582764725.60 151.5308 59.9979 32.0000 1.9857 1.9869 418.5075 418.8139 0.0459 -1.0000 -1.0000 5132541 1582764725.70 151.5308 59.9979 32.0000 1.9852 1.9864 418.5524 418.8575 0.0457 -1.0000 -1.0000 5132603 1582764725.80 151.5308 59.9979 32.0000 1.9862 1.9874 418.7134 419.0189 0.0458 -1.0000 -1.0000 5132682 1582764725.90 151.5308 59.9979 32.0000 1.9859 1.9871 418.7882 419.0933 0.0457 -1.0000 -1.0000 5132744 1582764726.00 151.5308 59.9979 32.0000 1.9864 1.9876 418.6249 418.9299 0.0457 -1.0000 -1.0000 5132807 1582764726.10 151.5308 59.9979 32.0000 1.9862 1.9874 418.5080 418.8129 0.0457 -1.0000 -1.0000 5132885 1582764726.20 151.5308 59.9979 32.0000 1.9860 1.9872 418.5849 418.8906 0.0459 -1.0000 -1.0000 5132948 1582764726.30 151.5308 59.9979 32.0000 1.9851 1.9863 418.6391 418.9450 0.0458 -1.0000 -1.0000 5133010 1582764726.40 151.5308 59.9979 32.0000 1.9863 1.9875 418.6358 418.9415 0.0458 -1.0000 -1.0000 5133072 1582764726.50 151.5408 59.9979 32.0000 1.9867 1.9878 418.5894 418.8950 0.0459 -1.0000 -1.0000 5133307 1582764726.60 151.5817 59.9979 32.0000 1.9862 1.9874 418.6239 418.9298 0.0458 -1.0000 -1.0000 5133369 1582764726.70 151.5817 59.9979 32.0000 1.9861 1.9873 418.7386 419.0449 0.0459 -1.0000 -1.0000 5133447 1582764726.80 151.5817 59.9979 32.0000 1.9848 1.9860 418.7202 419.0260 0.0458 -1.0000 -1.0000 5133510 1582764726.90 151.5817 59.9979 32.0000 1.9854 1.9866 418.6479 418.9535 0.0458 -1.0000 -1.0000 5133572 1582764727.00 151.5817 59.9979 32.0000 1.9866 1.9878 418.5494 418.8543 0.0457 -1.0000 -1.0000 5133932 1582764727.10 151.5503 59.9979 32.0000 1.9855 1.9867 418.5389 418.8446 0.0458 -1.0000 -1.0000 5133994 1582764727.20 151.5503 59.9979 32.0000 1.9851 1.9863 418.7120 419.0170 0.0457 -1.0000 -1.0000 5134057 1582764727.30 151.5503 59.9979 32.0000 1.9848 1.9860 418.7411 419.0460 0.0457 -1.0000 -1.0000 5134135 1582764727.40 151.5503 59.9979 32.0000 1.9858 1.9870 418.6695 418.9743 0.0457 -1.0000 -1.0000 5134197 1582764727.50 151.5503 59.9979 32.0000 1.9860 1.9872 418.5504 418.8557 0.0458 -1.0000 -1.0000 5134353 1582764727.60 151.4935 59.9979 32.0000 1.9848 1.9860 418.7500 419.0556 0.0458 -1.0000 -1.0000 5134416 1582764727.70 151.4750 59.9979 32.0000 1.9857 1.9869 418.6884 418.9938 0.0458 -1.0000 -1.0000 5134494 1582764727.80 151.4750 59.9979 32.0000 1.9856 1.9868 418.5108 418.8167 0.0458 -1.0000 -1.0000 5134557 1582764727.90 151.4750 59.9979 32.0000 1.9856 1.9868 418.6206 418.9257 0.0457 -1.0000 -1.0000 5134619 1582764728.00 151.4750 59.9979 32.0000 1.9850 1.9862 418.7356 419.0397 0.0455 -1.0000 -1.0000 5135510 1582764728.10 151.4750 59.9979 32.0000 1.9846 1.9858 418.7260 419.0329 0.0460 -1.0000 -1.0000 5135588 1582764728.20 151.4854 59.9979 32.0000 1.9847 1.9858 418.7287 419.0348 0.0458 -1.0000 -1.0000 5135650 1582764728.30 151.4854 59.9979 32.0000 1.9856 1.9868 418.5316 418.8369 0.0458 -1.0000 -1.0000 5135713 1582764728.40 151.4854 59.9979 32.0000 1.9852 1.9864 418.5975 418.9029 0.0458 -1.0000 -1.0000 5135791 1582764728.50 151.4854 59.9979 32.0000 1.9848 1.9860 418.7223 419.0270 0.0456 -1.0000 -1.0000 5135853 1582764728.60 151.4854 59.9979 32.0000 1.9849 1.9861 418.7534 419.0583 0.0458 -1.0000 -1.0000 5135916 1582764728.70 151.4394 59.9979 32.0000 1.9854 1.9866 418.6465 418.9520 0.0458 -1.0000 -1.0000 5135994 1582764728.80 151.4380 59.9979 32.0000 1.9853 1.9865 418.7493 419.0546 0.0458 -1.0000 -1.0000 5136057 1582764728.90 151.4380 59.9979 32.0000 1.9850 1.9862 418.7431 419.0487 0.0458 -1.0000 -1.0000 5136119 1582764729.00 151.4380 59.9979 32.0000 1.9852 1.9864 418.7040 419.0090 0.0457 -1.0000 -1.0000 5136182 1582764729.10 151.4380 59.9979 32.0000 1.9855 1.9867 418.5322 418.8377 0.0459 -1.0000 -1.0000 5136244 1582764729.20 151.4415 59.9979 32.0000 1.9858 1.9870 418.6533 418.9589 0.0458 -1.0000 -1.0000 5136307 1582764729.30 151.4660 59.9979 32.0000 1.9840 1.9852 418.7450 419.0508 0.0458 -1.0000 -1.0000 5136385 1582764729.40 151.4660 59.9979 32.0000 1.9850 1.9862 418.7406 419.0461 0.0458 -1.0000 -1.0000 5136447 1582764729.50 151.4660 59.9979 32.0000 1.9859 1.9871 418.5597 418.8657 0.0459 -1.0000 -1.0000 5136525 1582764729.60 151.4660 59.9979 32.0000 1.9867 1.9879 418.5961 418.9016 0.0457 -1.0000 -1.0000 5136588 1582764729.70 151.4660 59.9979 32.0000 1.9857 1.9868 418.6088 418.9147 0.0460 -1.0000 -1.0000 5136650 1582764729.80 151.4297 59.9980 32.0000 1.9851 1.9863 418.7130 419.0186 0.0458 -1.0000 -1.0000 5136728 1582764729.90 151.4297 59.9980 32.0000 1.9853 1.9864 418.5929 418.8990 0.0459 -1.0000 -1.0000 5136791 1582764730.00 151.4297 59.9980 32.0000 1.9853 1.9865 418.5473 418.8537 0.0460 -1.0000 -1.0000 5136854 1582764730.10 151.4297 59.9980 32.0000 1.9853 1.9865 418.4838 418.7900 0.0459 -1.0000 -1.0000 5136916 1582764730.20 151.4297 59.9980 32.0000 1.9852 1.9864 418.6872 418.9949 0.0461 -1.0000 -1.0000 5136994 1582764730.30 151.4297 59.9980 32.0000 1.9851 1.9863 418.7647 419.0707 0.0459 -1.0000 -1.0000 5137057 1582764730.40 151.4539 59.9980 32.0000 1.9852 1.9864 418.7193 419.0255 0.0459 -1.0000 -1.0000 5137135 1582764730.50 151.4660 59.9980 32.0000 1.9863 1.9875 418.5952 418.9010 0.0458 -1.0000 -1.0000 5137182 1582764730.60 151.4660 59.9980 32.0000 1.9858 1.9870 418.5267 418.8324 0.0459 -1.0000 -1.0000 5137260 1582764730.70 151.4660 59.9980 32.0000 1.9846 1.9858 418.7095 419.0159 0.0459 -1.0000 -1.0000 5137322 1582764730.80 151.4660 59.9980 32.0000 1.9850 1.9862 418.7542 419.0608 0.0459 -1.0000 -1.0000 5137385 1582764730.90 151.4660 59.9980 32.0000 1.9858 1.9870 418.5975 418.9033 0.0459 -1.0000 -1.0000 5137447 1582764731.00 151.5196 59.9980 32.0000 1.9859 1.9871 418.5888 418.8948 0.0458 -1.0000 -1.0000 5137525 1582764731.10 151.5196 59.9980 32.0000 1.9853 1.9865 418.7593 419.0648 0.0458 -1.0000 -1.0000 5138103 1582764731.20 151.5196 59.9980 32.0000 1.9859 1.9871 418.7826 419.0888 0.0459 -1.0000 -1.0000 5138166 1582764731.30 151.5196 59.9980 32.0000 1.9855 1.9867 418.6221 418.9281 0.0459 -1.0000 -1.0000 5138244 1582764731.40 151.5196 59.9980 32.0000 1.9864 1.9876 418.5380 418.8447 0.0460 -1.0000 -1.0000 5138307 1582764731.50 151.4899 59.9980 32.0000 1.9859 1.9871 418.5347 418.8415 0.0460 -1.0000 -1.0000 5138385 1582764731.60 151.4899 59.9980 32.0000 1.9855 1.9867 418.7326 419.0387 0.0458 -1.0000 -1.0000 5138525 1582764731.70 151.4899 59.9980 32.0000 1.9857 1.9869 418.7305 419.0361 0.0458 -1.0000 -1.0000 5138588 1582764731.80 151.4899 59.9980 32.0000 1.9854 1.9866 418.5758 418.8827 0.0461 -1.0000 -1.0000 5138650 1582764731.90 151.4899 59.9980 32.0000 1.9856 1.9868 418.5506 418.8575 0.0460 -1.0000 -1.0000 5138713 1582764732.00 151.4899 59.9980 32.0000 1.9858 1.9870 418.4295 418.7363 0.0460 -1.0000 -1.0000 5138791 1582764732.10 151.4899 59.9980 32.0000 1.9850 1.9862 418.5879 418.8950 0.0461 -1.0000 -1.0000 5138854 1582764732.20 151.4899 59.9980 32.0000 1.9851 1.9863 418.6121 418.9192 0.0460 -1.0000 -1.0000 5139072 1582764732.30 151.4899 59.9980 32.0000 1.9859 1.9871 418.6025 418.9103 0.0461 -1.0000 -1.0000 5139135 1582764732.40 151.4899 59.9980 32.0000 1.9858 1.9870 418.4839 418.7917 0.0462 -1.0000 -1.0000 5139197 1582764732.50 151.4928 59.9980 32.0000 1.9857 1.9869 418.5557 418.8630 0.0462 -1.0000 -1.0000 5139260 1582764732.60 151.5063 59.9980 32.0000 1.9850 1.9862 418.7062 419.0127 0.0460 -1.0000 -1.0000 5139322 1582764732.70 151.5063 59.9980 32.0000 1.9862 1.9874 418.7141 419.0216 0.0461 -1.0000 -1.0000 5139775 1582764732.80 151.5266 59.9980 32.0000 1.9863 1.9875 418.5353 418.8426 0.0460 -1.0000 -1.0000 5139838 1582764732.90 151.5266 59.9980 32.0000 1.9858 1.9870 418.5295 418.8357 0.0460 -1.0000 -1.0000 5139900 1582764733.00 151.5266 59.9980 32.0000 1.9854 1.9866 418.6639 418.9711 0.0460 -1.0000 -1.0000 5139963 1582764733.10 151.5297 59.9980 32.0000 1.9847 1.9859 418.7231 419.0297 0.0459 -1.0000 -1.0000 5140025 1582764733.20 151.5335 59.9980 32.0000 1.9845 1.9857 418.6410 418.9473 0.0459 -1.0000 -1.0000 5140260 1582764733.30 151.5335 59.9980 32.0000 1.9854 1.9866 418.5540 418.8606 0.0459 -1.0000 -1.0000 5140338 1582764733.40 151.5335 59.9980 32.0000 1.9850 1.9862 418.7325 419.0388 0.0460 -1.0000 -1.0000 5140400 1582764733.50 151.5335 59.9980 32.0000 1.9846 1.9858 418.7178 419.0240 0.0458 -1.0000 -1.0000 5140479 1582764733.60 151.5335 59.9980 32.0000 1.9851 1.9862 418.6311 418.9369 0.0458 -1.0000 -1.0000 5140541 1582764733.70 151.4888 59.9980 32.0000 1.9854 1.9866 418.4557 418.7619 0.0461 -1.0000 -1.0000 5141150 1582764733.80 151.4888 59.9980 32.0000 1.9858 1.9870 418.4308 418.7386 0.0461 -1.0000 -1.0000 5141229 1582764733.90 151.4888 59.9980 32.0000 1.9846 1.9858 418.6563 418.9642 0.0462 -1.0000 -1.0000 5141291 1582764734.00 151.4888 59.9980 32.0000 1.9838 1.9851 418.6931 419.0019 0.0463 -1.0000 -1.0000 5141354 1582764734.10 151.4888 59.9980 32.0000 1.9848 1.9860 418.5723 418.8800 0.0461 -1.0000 -1.0000 5141416 1582764734.20 151.5023 59.9980 32.0000 1.9858 1.9870 418.5227 418.8320 0.0463 -1.0000 -1.0000 5141479 1582764734.30 151.5036 59.9980 32.0000 1.9852 1.9864 418.4662 418.7747 0.0463 -1.0000 -1.0000 5141572 1582764734.40 151.5036 59.9980 32.0000 1.9853 1.9865 418.5770 418.8860 0.0463 -1.0000 -1.0000 5141650 1582764734.50 151.5036 59.9980 32.0000 1.9847 1.9859 418.4738 418.7818 0.0461 -1.0000 -1.0000 5141728 1582764734.60 151.5036 59.9980 32.0000 1.9853 1.9865 418.4627 418.7718 0.0464 -1.0000 -1.0000 5141853 1582764734.70 151.5036 59.9980 32.0000 1.9852 1.9864 418.4199 418.7289 0.0464 -1.0000 -1.0000 5141932 1582764734.80 151.5036 59.9980 32.0000 1.9843 1.9855 418.5442 418.8531 0.0463 -1.0000 -1.0000 5141994 1582764734.90 151.5036 59.9980 32.0000 1.9847 1.9859 418.5666 418.8745 0.0461 -1.0000 -1.0000 5142057 1582764735.00 151.5036 59.9980 32.0000 1.9858 1.9870 418.5056 418.8142 0.0462 -1.0000 -1.0000 5142135 1582764735.10 151.5036 59.9980 32.0000 1.9851 1.9863 418.4471 418.7542 0.0461 -1.0000 -1.0000 5142197 1582764735.20 151.5036 59.9980 32.0000 1.9842 1.9854 418.5155 418.8238 0.0462 -1.0000 -1.0000 5142338 1582764735.30 151.5036 59.9980 32.0000 1.9844 1.9856 418.6849 418.9925 0.0461 -1.0000 -1.0000 5142400 1582764735.40 151.4359 59.9979 32.0000 1.9845 1.9857 418.7140 419.0214 0.0461 -1.0000 -1.0000 5142463 1582764735.50 151.4359 59.9979 32.0000 1.9853 1.9865 418.6572 418.9649 0.0461 -1.0000 -1.0000 5142541 1582764735.60 151.4359 59.9979 32.0000 1.9854 1.9866 418.5789 418.8863 0.0461 -1.0000 -1.0000 5142603 1582764735.70 151.4359 59.9979 32.0000 1.9842 1.9854 418.5761 418.8839 0.0462 -1.0000 -1.0000 5142666 1582764735.80 151.4359 59.9979 32.0000 1.9844 1.9856 418.7075 419.0161 0.0463 -1.0000 -1.0000 5142744 1582764735.90 151.4409 59.9979 32.0000 1.9849 1.9861 418.7381 419.0466 0.0462 -1.0000 -1.0000 5142807 1582764736.00 151.4409 59.9979 32.0000 1.9851 1.9863 418.5560 418.8652 0.0463 -1.0000 -1.0000 5142869 1582764736.10 151.4409 59.9979 32.0000 1.9859 1.9871 418.4770 418.7894 0.0471 -1.0000 -1.0000 5142932 1582764736.20 151.4409 59.9979 32.0000 1.9849 1.9861 418.4771 418.7903 0.0469 -1.0000 -1.0000 5142994 1582764736.30 151.4409 59.9979 32.0000 1.9849 1.9861 418.6378 418.9496 0.0467 -1.0000 -1.0000 5143275 1582764736.40 151.4409 59.9979 32.0000 1.9852 1.9864 418.7302 419.0411 0.0465 -1.0000 -1.0000 5143354 1582764736.50 151.3918 59.9979 32.0000 1.9863 1.9875 418.5858 418.8960 0.0465 -1.0000 -1.0000 5143400 1582764736.60 151.3918 59.9979 32.0000 1.9860 1.9872 418.5906 418.9000 0.0463 -1.0000 -1.0000 5143479 1582764736.70 151.3918 59.9979 32.0000 1.9853 1.9865 418.6786 418.9871 0.0463 -1.0000 -1.0000 5143557 1582764736.80 151.3918 59.9979 32.0000 1.9843 1.9855 418.7321 419.0397 0.0460 -1.0000 -1.0000 5143775 1582764736.90 151.3918 59.9979 32.0000 1.9858 1.9870 418.5868 418.8942 0.0461 -1.0000 -1.0000 5143838 1582764737.00 151.3918 59.9979 32.0000 1.9858 1.9870 418.4499 418.7576 0.0462 -1.0000 -1.0000 5143916 1582764737.10 151.3918 59.9979 32.0000 1.9855 1.9867 418.5486 418.8566 0.0462 -1.0000 -1.0000 5143994 1582764737.20 151.3918 59.9979 32.0000 1.9850 1.9862 418.7477 419.0559 0.0462 -1.0000 -1.0000 5144057 1582764737.30 151.3918 59.9979 32.0000 1.9850 1.9862 418.7751 419.0831 0.0461 -1.0000 -1.0000 5144291 1582764737.40 151.3918 59.9979 32.0000 1.9857 1.9869 418.6205 418.9279 0.0461 -1.0000 -1.0000 5144353 1582764737.50 151.3918 59.9979 32.0000 1.9863 1.9875 418.5609 418.8693 0.0463 -1.0000 -1.0000 5144432 1582764737.60 151.3952 59.9979 32.0000 1.9854 1.9866 418.7632 419.0710 0.0462 -1.0000 -1.0000 5144494 1582764737.70 151.4385 59.9979 32.0000 1.9846 1.9859 418.7633 419.0719 0.0462 -1.0000 -1.0000 5144557 1582764737.80 151.4856 59.9979 32.0000 1.9856 1.9868 418.7114 419.0197 0.0463 -1.0000 -1.0000 5144807 1582764737.90 151.4856 59.9979 32.0000 1.9862 1.9874 418.6604 418.9699 0.0463 -1.0000 -1.0000 5144869 1582764738.00 151.4856 59.9979 32.0000 1.9860 1.9872 418.5638 418.8721 0.0462 -1.0000 -1.0000 5144932 1582764738.10 151.4856 59.9979 32.0000 1.9850 1.9862 418.6995 419.0071 0.0461 -1.0000 -1.0000 5145025 1582764738.20 151.5168 59.9979 32.0000 1.9855 1.9867 418.7591 419.0657 0.0459 -1.0000 -1.0000 5145088 1582764738.30 151.5168 59.9979 32.0000 1.9860 1.9872 418.4279 418.7342 0.0460 -1.0000 -1.0000 5145541 1582764738.40 151.5168 59.9979 32.0000 1.9860 1.9872 418.5734 418.8808 0.0460 -1.0000 -1.0000 5145619 1582764738.50 151.5168 59.9979 32.0000 1.9856 1.9868 418.6785 418.9846 0.0459 -1.0000 -1.0000 5145682 1582764738.60 151.5168 59.9979 32.0000 1.9854 1.9866 418.7643 419.0725 0.0462 -1.0000 -1.0000 5145744 1582764738.70 151.5168 59.9979 32.0000 1.9863 1.9875 418.8132 419.1213 0.0462 -1.0000 -1.0000 5145822 1582764738.80 151.5168 59.9979 32.0000 1.9858 1.9870 418.5105 418.8187 0.0462 -1.0000 -1.0000 5145885 1582764738.90 151.5168 59.9979 32.0000 1.9859 1.9871 418.4729 418.7806 0.0461 -1.0000 -1.0000 5145947 1582764739.00 151.5168 59.9979 32.0000 1.9857 1.9869 418.6011 418.9085 0.0460 -1.0000 -1.0000 5146010 1582764739.10 151.5168 59.9979 32.0000 1.9849 1.9861 418.7174 419.0239 0.0459 -1.0000 -1.0000 5146072 1582764739.20 151.5168 59.9979 32.0000 1.9857 1.9869 418.6072 418.9143 0.0461 -1.0000 -1.0000 5146135 1582764739.30 151.5168 59.9979 32.0000 1.9856 1.9868 418.5536 418.8619 0.0462 -1.0000 -1.0000 5146213 1582764739.40 151.5301 59.9979 32.0000 1.9863 1.9875 418.6045 418.9129 0.0462 -1.0000 -1.0000 5146338 1582764739.50 151.5311 59.9979 32.0000 1.9855 1.9867 418.7004 419.0082 0.0461 -1.0000 -1.0000 5146416 1582764739.60 151.5040 59.9979 32.0000 1.9859 1.9871 418.7153 419.0247 0.0463 -1.0000 -1.0000 5146478 1582764739.70 151.5040 59.9979 32.0000 1.9863 1.9875 418.5723 418.8804 0.0462 -1.0000 -1.0000 5146541 1582764739.80 151.5040 59.9979 32.0000 1.9858 1.9870 418.5182 418.8267 0.0463 -1.0000 -1.0000 5146619 1582764739.90 151.5080 59.9979 32.0000 1.9855 1.9867 418.7617 419.0696 0.0461 -1.0000 -1.0000 5146838 1582764740.00 151.5823 59.9979 32.0000 1.9847 1.9859 418.7897 419.0979 0.0461 -1.0000 -1.0000 5146900 1582764740.10 151.5823 59.9979 32.0000 1.9854 1.9866 418.7138 419.0211 0.0461 -1.0000 -1.0000 5146979 1582764740.20 151.5823 59.9979 32.0000 1.9859 1.9871 418.5799 418.8885 0.0462 -1.0000 -1.0000 5147041 1582764740.30 151.5823 59.9979 32.0000 1.9850 1.9862 418.5284 418.8364 0.0461 -1.0000 -1.0000 5147103 1582764740.40 151.5823 59.9979 32.0000 1.9845 1.9857 418.7967 419.1039 0.0460 -1.0000 -1.0000 5147635 1582764740.50 151.5823 59.9979 32.0000 1.9849 1.9861 418.7702 419.0774 0.0461 -1.0000 -1.0000 5147697 1582764740.60 151.5823 59.9979 32.0000 1.9855 1.9867 418.5404 418.8489 0.0462 -1.0000 -1.0000 5147760 1582764740.70 151.5823 59.9979 32.0000 1.9858 1.9870 418.5503 418.8575 0.0460 -1.0000 -1.0000 5147838 1582764740.80 151.5823 59.9979 32.0000 1.9856 1.9868 418.6075 418.9145 0.0461 -1.0000 -1.0000 5147900 1582764740.90 151.5823 59.9979 32.0000 1.9848 1.9860 418.8286 419.1363 0.0461 -1.0000 -1.0000 5147963 1582764741.00 151.5823 59.9979 32.0000 1.9854 1.9866 418.6875 418.9948 0.0461 -1.0000 -1.0000 5148182 1582764741.10 151.5794 59.9979 32.0000 1.9855 1.9867 418.5024 418.8100 0.0462 -1.0000 -1.0000 5148244 1582764741.20 151.5418 59.9979 32.0000 1.9858 1.9870 418.4949 418.8026 0.0461 -1.0000 -1.0000 5148307 1582764741.30 151.5418 59.9979 32.0000 1.9853 1.9865 418.6664 418.9750 0.0462 -1.0000 -1.0000 5148385 1582764741.40 151.5418 59.9979 32.0000 1.9851 1.9863 418.5982 418.9053 0.0461 -1.0000 -1.0000 5148447 1582764741.50 151.5418 59.9979 32.0000 1.9866 1.9878 418.5096 418.8171 0.0461 -1.0000 -1.0000 5148525 1582764741.60 151.5418 59.9979 32.0000 1.9855 1.9867 418.6912 418.9994 0.0463 -1.0000 -1.0000 5148588 1582764741.70 151.5200 59.9979 32.0000 1.9851 1.9863 418.7622 419.0710 0.0462 -1.0000 -1.0000 5148650 1582764741.80 151.5200 59.9979 32.0000 1.9866 1.9878 418.5828 418.8908 0.0461 -1.0000 -1.0000 5148713 1582764741.90 151.4803 59.9979 32.0000 1.9867 1.9879 418.4604 418.7677 0.0461 -1.0000 -1.0000 5148838 1582764742.00 151.4803 59.9979 32.0000 1.9862 1.9874 418.4715 418.7801 0.0463 -1.0000 -1.0000 5148900 1582764742.10 151.4803 59.9979 32.0000 1.9852 1.9864 418.6292 418.9372 0.0462 -1.0000 -1.0000 5148979 1582764742.20 151.4710 59.9979 32.0000 1.9858 1.9870 418.7335 419.0424 0.0463 -1.0000 -1.0000 5149041 1582764742.30 151.4648 59.9979 32.0000 1.9864 1.9877 418.5707 418.8790 0.0462 -1.0000 -1.0000 5149103 1582764742.40 151.4648 59.9979 32.0000 1.9857 1.9869 418.5256 418.8334 0.0462 -1.0000 -1.0000 5149182 1582764742.50 151.4648 59.9979 32.0000 1.9856 1.9868 418.5574 418.8660 0.0462 -1.0000 -1.0000 5149354 1582764742.60 151.4648 59.9979 32.0000 1.9858 1.9870 418.5741 418.8823 0.0462 -1.0000 -1.0000 5149416 1582764742.70 151.4648 59.9979 32.0000 1.9860 1.9872 418.5492 418.8577 0.0463 -1.0000 -1.0000 5149494 1582764742.80 151.4890 59.9979 32.0000 1.9856 1.9868 418.5243 418.8325 0.0462 -1.0000 -1.0000 5149557 1582764742.90 151.4890 59.9979 32.0000 1.9857 1.9869 418.5755 418.8835 0.0462 -1.0000 -1.0000 5149619 1582764743.00 151.4890 59.9979 32.0000 1.9851 1.9863 418.6962 419.0046 0.0463 -1.0000 -1.0000 5149869 1582764743.10 151.4890 59.9979 32.0000 1.9858 1.9870 418.7632 419.0715 0.0462 -1.0000 -1.0000 5149932 1582764743.20 151.4890 59.9979 32.0000 1.9863 1.9875 418.5834 418.8913 0.0461 -1.0000 -1.0000 5149994 1582764743.30 151.4890 59.9979 32.0000 1.9858 1.9870 418.5581 418.8667 0.0463 -1.0000 -1.0000 5150057 1582764743.40 151.4763 59.9979 32.0000 1.9851 1.9863 418.6562 418.9658 0.0464 -1.0000 -1.0000 5150119 1582764743.50 151.4194 59.9979 32.0000 1.9848 1.9860 418.7787 419.0886 0.0463 -1.0000 -1.0000 5150338 1582764743.60 151.4194 59.9979 32.0000 1.9853 1.9865 418.7313 419.0397 0.0462 -1.0000 -1.0000 5150400 1582764743.70 151.4194 59.9979 32.0000 1.9855 1.9867 418.5579 418.8677 0.0464 -1.0000 -1.0000 5150463 1582764743.80 151.4194 59.9979 32.0000 1.9852 1.9864 418.4766 418.7854 0.0462 -1.0000 -1.0000 5150541 1582764743.90 151.4194 59.9979 32.0000 1.9847 1.9859 418.7404 419.0482 0.0461 -1.0000 -1.0000 5150603 1582764744.00 151.4946 59.9979 32.0000 1.9855 1.9867 418.6927 419.0001 0.0460 -1.0000 -1.0000 5150822 1582764744.10 151.4946 59.9979 32.0000 1.9856 1.9868 418.6172 418.9242 0.0462 -1.0000 -1.0000 5150900 1582764744.20 151.4946 59.9979 32.0000 1.9862 1.9874 418.5332 418.8439 0.0467 -1.0000 -1.0000 5150963 1582764744.30 151.4946 59.9979 32.0000 1.9861 1.9873 418.5433 418.8550 0.0467 -1.0000 -1.0000 5151025 1582764744.40 151.4946 59.9979 32.0000 1.9857 1.9869 418.7050 419.0143 0.0463 -1.0000 -1.0000 5151103 1582764744.50 151.4946 59.9979 32.0000 1.9854 1.9866 418.7024 419.0101 0.0461 -1.0000 -1.0000 5151432 1582764744.60 151.5315 59.9979 32.0000 1.9856 1.9868 418.5292 418.8371 0.0462 -1.0000 -1.0000 5151494 1582764744.70 151.5315 59.9979 32.0000 1.9858 1.9870 418.5538 418.8619 0.0462 -1.0000 -1.0000 5151572 1582764744.80 151.5315 59.9979 32.0000 1.9861 1.9873 418.6167 418.9257 0.0462 -1.0000 -1.0000 5151635 1582764744.90 151.5315 59.9979 32.0000 1.9852 1.9864 418.6110 418.9193 0.0463 -1.0000 -1.0000 5151697 1582764745.00 151.5315 59.9979 32.0000 1.9860 1.9872 418.5070 418.8149 0.0461 -1.0000 -1.0000 5151775 1582764745.10 151.5795 59.9979 32.0000 1.9857 1.9869 418.4232 418.7311 0.0463 -1.0000 -1.0000 5151838 1582764745.20 151.5795 59.9979 32.0000 1.9858 1.9870 418.5791 418.8874 0.0461 -1.0000 -1.0000 5151900 1582764745.30 151.5795 59.9979 32.0000 1.9852 1.9864 418.6579 418.9655 0.0462 -1.0000 -1.0000 5151963 1582764745.40 151.5795 59.9979 32.0000 1.9852 1.9864 418.6904 418.9993 0.0462 -1.0000 -1.0000 5152025 1582764745.50 151.5795 59.9979 32.0000 1.9853 1.9865 418.6138 418.9213 0.0461 -1.0000 -1.0000 5153041 1582764745.60 151.5795 59.9979 32.0000 1.9859 1.9871 418.5435 418.8507 0.0460 -1.0000 -1.0000 5153103 1582764745.70 151.5795 59.9979 32.0000 1.9850 1.9862 418.5375 418.8454 0.0462 -1.0000 -1.0000 5153166 1582764745.80 151.5795 59.9979 32.0000 1.9848 1.9860 418.7310 419.0396 0.0462 -1.0000 -1.0000 5153244 1582764745.90 151.5795 59.9979 32.0000 1.9847 1.9859 418.7284 419.0368 0.0462 -1.0000 -1.0000 5153307 1582764746.00 151.5795 59.9979 32.0000 1.9850 1.9862 418.6334 418.9421 0.0463 -1.0000 -1.0000 5153369 1582764746.10 151.5575 59.9979 32.0000 1.9853 1.9865 418.5303 418.8390 0.0463 -1.0000 -1.0000 5153447 1582764746.20 151.5575 59.9979 32.0000 1.9858 1.9870 418.5111 418.8200 0.0463 -1.0000 -1.0000 5153494 1582764746.30 151.5575 59.9979 32.0000 1.9855 1.9867 418.7269 419.0360 0.0463 -1.0000 -1.0000 5153557 1582764746.40 151.5575 59.9979 32.0000 1.9855 1.9867 418.6849 418.9930 0.0462 -1.0000 -1.0000 5153635 1582764746.50 151.5575 59.9979 32.0000 1.9852 1.9864 418.5698 418.8773 0.0462 -1.0000 -1.0000 5153697 1582764746.60 151.5539 59.9979 32.0000 1.9862 1.9874 418.5233 418.8312 0.0461 -1.0000 -1.0000 5153760 1582764746.70 151.5637 59.9979 32.0000 1.9854 1.9866 418.7243 419.0324 0.0461 -1.0000 -1.0000 5153838 1582764746.80 151.5753 59.9979 32.0000 1.9846 1.9858 418.6201 418.9276 0.0461 -1.0000 -1.0000 5153900 1582764746.90 151.5781 59.9979 32.0000 1.9850 1.9862 418.6855 418.9935 0.0461 -1.0000 -1.0000 5153963 1582764747.00 151.5781 59.9979 32.0000 1.9865 1.9877 418.5510 418.8593 0.0462 -1.0000 -1.0000 5154041 1582764747.10 151.5781 59.9979 32.0000 1.9866 1.9878 418.5716 418.8799 0.0462 -1.0000 -1.0000 5154103 1582764747.20 151.5725 59.9979 32.0000 1.9857 1.9869 418.6468 418.9564 0.0465 -1.0000 -1.0000 5154166 1582764747.30 151.4848 59.9979 32.0000 1.9854 1.9866 418.6485 418.9589 0.0465 -1.0000 -1.0000 5154244 1582764747.40 151.4848 59.9979 32.0000 1.9860 1.9872 418.4905 418.8014 0.0467 -1.0000 -1.0000 5154307 1582764747.50 151.4848 59.9979 32.0000 1.9855 1.9867 418.5413 418.8534 0.0467 -1.0000 -1.0000 5154369 1582764747.60 151.4848 59.9979 32.0000 1.9847 1.9859 418.6538 418.9643 0.0465 -1.0000 -1.0000 5154432 1582764747.70 151.4848 59.9979 32.0000 1.9850 1.9862 418.6786 418.9875 0.0463 -1.0000 -1.0000 5154494 1582764747.80 151.4848 59.9979 32.0000 1.9855 1.9867 418.6246 418.9330 0.0462 -1.0000 -1.0000 5154572 1582764747.90 151.4848 59.9979 32.0000 1.9861 1.9873 418.4764 418.7853 0.0464 -1.0000 -1.0000 5154635 1582764748.00 151.4848 59.9979 32.0000 1.9862 1.9874 418.5387 418.8466 0.0461 -1.0000 -1.0000 5155385 1582764748.10 151.4848 59.9979 32.0000 1.9846 1.9858 418.6147 418.9228 0.0462 -1.0000 -1.0000 5155463 1582764748.20 151.4848 59.9979 32.0000 1.9849 1.9861 418.6943 419.0026 0.0462 -1.0000 -1.0000 5155525 1582764748.30 151.4848 59.9979 32.0000 1.9854 1.9866 418.6019 418.9107 0.0463 -1.0000 -1.0000 5155588 1582764748.40 151.4956 59.9979 32.0000 1.9853 1.9866 418.6068 418.9162 0.0464 -1.0000 -1.0000 5155651 1582764748.50 151.4854 59.9979 32.0000 1.9855 1.9867 418.6931 419.0023 0.0463 -1.0000 -1.0000 5155713 1582764748.60 151.4854 59.9979 32.0000 1.9854 1.9866 418.7794 419.0879 0.0462 -1.0000 -1.0000 5155775 1582764748.70 151.4854 59.9979 32.0000 1.9852 1.9864 418.5507 418.8569 0.0459 -1.0000 -1.0000 5155853 1582764748.80 151.4854 59.9979 32.0000 1.9860 1.9872 418.4687 418.7754 0.0461 -1.0000 -1.0000 5155916 1582764748.90 151.4854 59.9979 32.0000 1.9860 1.9872 418.6102 418.9184 0.0462 -1.0000 -1.0000 5155978 1582764749.00 151.4854 59.9979 32.0000 1.9852 1.9864 418.6753 418.9822 0.0460 -1.0000 -1.0000 5156057 1582764749.10 151.4854 59.9979 32.0000 1.9855 1.9867 418.7238 419.0323 0.0462 -1.0000 -1.0000 5156119 1582764749.20 151.4854 59.9979 32.0000 1.9854 1.9866 418.5603 418.8682 0.0461 -1.0000 -1.0000 5156182 1582764749.30 151.4854 59.9979 32.0000 1.9860 1.9872 418.5669 418.8749 0.0462 -1.0000 -1.0000 5156244 1582764749.40 151.4854 59.9979 32.0000 1.9861 1.9873 418.5239 418.8324 0.0463 -1.0000 -1.0000 5156307 1582764749.50 151.4787 59.9979 32.0000 1.9849 1.9862 418.6736 418.9838 0.0464 -1.0000 -1.0000 5156385 1582764749.60 151.4762 59.9979 32.0000 1.9859 1.9871 418.6509 418.9596 0.0462 -1.0000 -1.0000 5156603 1582764749.70 151.4762 59.9979 32.0000 1.9865 1.9877 418.5017 418.8110 0.0464 -1.0000 -1.0000 5156666 1582764749.80 151.4762 59.9979 32.0000 1.9857 1.9869 418.5706 418.8804 0.0463 -1.0000 -1.0000 5156744 1582764749.90 151.4762 59.9979 32.0000 1.9857 1.9869 418.7079 419.0161 0.0462 -1.0000 -1.0000 5156807 1582764750.00 151.4762 59.9979 32.0000 1.9854 1.9866 418.5745 418.8829 0.0463 -1.0000 -1.0000 5156869 1582764750.10 151.4556 59.9980 32.0000 1.9858 1.9870 418.5255 418.8339 0.0462 -1.0000 -1.0000 5157572 1582764750.20 151.4556 59.9980 32.0000 1.9865 1.9877 418.5198 418.8271 0.0460 -1.0000 -1.0000 5157635 1582764750.30 151.4556 59.9980 32.0000 1.9855 1.9867 418.6832 418.9905 0.0461 -1.0000 -1.0000 5157697 1582764750.40 151.4556 59.9980 32.0000 1.9848 1.9860 418.7490 419.0560 0.0460 -1.0000 -1.0000 5157791 1582764750.50 151.4556 59.9980 32.0000 1.9856 1.9868 418.7032 419.0124 0.0463 -1.0000 -1.0000 5157853 1582764750.60 151.4753 59.9980 32.0000 1.9864 1.9876 418.6396 418.9488 0.0464 -1.0000 -1.0000 5157916 1582764750.70 151.4753 59.9980 32.0000 1.9865 1.9877 418.5869 418.8957 0.0462 -1.0000 -1.0000 5157994 1582764750.80 151.4753 59.9980 32.0000 1.9853 1.9865 418.7569 419.0649 0.0461 -1.0000 -1.0000 5158057 1582764750.90 151.4753 59.9980 32.0000 1.9861 1.9873 418.7645 419.0718 0.0460 -1.0000 -1.0000 5158119 1582764751.00 151.4753 59.9980 32.0000 1.9855 1.9867 418.6213 418.9290 0.0462 -1.0000 -1.0000 5158197 1582764751.10 151.4753 59.9980 32.0000 1.9861 1.9873 418.4864 418.7941 0.0461 -1.0000 -1.0000 5158260 1582764751.20 151.4877 59.9980 32.0000 1.9855 1.9867 418.5489 418.8568 0.0462 -1.0000 -1.0000 5158322 1582764751.30 151.4877 59.9980 32.0000 1.9850 1.9862 418.7758 419.0846 0.0463 -1.0000 -1.0000 5158385 1582764751.40 151.4877 59.9980 32.0000 1.9853 1.9865 418.7731 419.0818 0.0462 -1.0000 -1.0000 5158447 1582764751.50 151.4877 59.9980 32.0000 1.9854 1.9866 418.6003 418.9085 0.0462 -1.0000 -1.0000 5158525 1582764751.60 151.4877 59.9980 32.0000 1.9863 1.9875 418.5250 418.8333 0.0462 -1.0000 -1.0000 5159041 1582764751.70 151.4871 59.9980 32.0000 1.9861 1.9874 418.5292 418.8383 0.0463 -1.0000 -1.0000 5159103 1582764751.80 151.4793 59.9980 32.0000 1.9858 1.9871 418.6733 418.9813 0.0461 -1.0000 -1.0000 5159182 1582764751.90 151.4793 59.9980 32.0000 1.9850 1.9862 418.6276 418.9354 0.0462 -1.0000 -1.0000 5159244 1582764752.00 151.4793 59.9980 32.0000 1.9858 1.9870 418.5515 418.8596 0.0462 -1.0000 -1.0000 5159307 1582764752.10 151.4793 59.9980 32.0000 1.9859 1.9871 418.5414 418.8488 0.0461 -1.0000 -1.0000 5159385 1582764752.20 151.4793 59.9980 32.0000 1.9858 1.9870 418.6706 418.9787 0.0461 -1.0000 -1.0000 5159447 1582764752.30 151.4793 59.9980 32.0000 1.9848 1.9860 418.7517 419.0596 0.0462 -1.0000 -1.0000 5159510 1582764752.40 151.4793 59.9980 32.0000 1.9852 1.9864 418.7916 419.1015 0.0463 -1.0000 -1.0000 5159572 1582764752.50 151.5372 59.9980 32.0000 1.9863 1.9875 418.7281 419.0360 0.0461 -1.0000 -1.0000 5159635 1582764752.60 151.5372 59.9980 32.0000 1.9860 1.9872 418.5628 418.8701 0.0460 -1.0000 -1.0000 5159697 1582764752.70 151.5372 59.9980 32.0000 1.9854 1.9866 418.6845 418.9923 0.0461 -1.0000 -1.0000 5159775 1582764752.80 151.5372 59.9980 32.0000 1.9845 1.9857 418.7599 419.0671 0.0461 -1.0000 -1.0000 5159838 1582764752.90 151.5372 59.9980 32.0000 1.9846 1.9858 418.7505 419.0590 0.0462 -1.0000 -1.0000 5159900 1582764753.00 151.5230 59.9980 32.0000 1.9858 1.9870 418.6018 418.9098 0.0462 -1.0000 -1.0000 5159978 1582764753.10 151.5140 59.9980 32.0000 1.9857 1.9869 418.5700 418.8779 0.0462 -1.0000 -1.0000 5200025 1582764753.20 151.5140 59.9980 32.0000 1.9845 1.9857 418.7584 419.0665 0.0462 -1.0000 -1.0000 5200103 1582764753.30 151.5140 59.9980 32.0000 1.9842 1.9854 418.7295 419.0374 0.0460 -1.0000 -1.0000 5200166 1582764753.40 151.5140 59.9980 32.0000 1.9856 1.9868 418.6047 418.9119 0.0461 -1.0000 -1.0000 5200228 1582764753.50 151.5140 59.9980 32.0000 1.9867 1.9879 418.5497 418.8578 0.0462 -1.0000 -1.0000 5200307 1582764753.60 151.5140 59.9980 32.0000 1.9862 1.9874 418.5750 418.8828 0.0461 -1.0000 -1.0000 5200775 1582764753.70 151.5140 59.9980 32.0000 1.9857 1.9869 418.7828 419.0891 0.0460 -1.0000 -1.0000 5200838 1582764753.80 151.5140 59.9980 32.0000 1.9843 1.9855 418.8490 419.1571 0.0462 -1.0000 -1.0000 5200916 1582764753.90 151.5140 59.9980 32.0000 1.9853 1.9865 418.6316 418.9398 0.0462 -1.0000 -1.0000 5200978 1582764754.00 151.5140 59.9980 32.0000 1.9853 1.9865 418.5282 418.8348 0.0460 -1.0000 -1.0000 5201041 1582764754.10 151.5140 59.9980 32.0000 1.9858 1.9870 418.5572 418.8647 0.0461 -1.0000 -1.0000 5201291 1582764754.20 151.5140 59.9980 32.0000 1.9847 1.9859 418.7643 419.0718 0.0461 -1.0000 -1.0000 5201353 1582764754.30 151.5140 59.9980 32.0000 1.9852 1.9864 418.7087 419.0164 0.0461 -1.0000 -1.0000 5201416 1582764754.40 151.5140 59.9980 32.0000 1.9858 1.9870 418.5487 418.8566 0.0461 -1.0000 -1.0000 5201494 1582764754.50 151.5140 59.9980 32.0000 1.9846 1.9858 418.6286 418.9360 0.0461 -1.0000 -1.0000 5201557 1582764754.60 151.5140 59.9980 32.0000 1.9852 1.9864 418.6829 418.9914 0.0462 -1.0000 -1.0000 5201619 1582764754.70 151.5140 59.9980 32.0000 1.9852 1.9864 418.6293 418.9370 0.0461 -1.0000 -1.0000 5201682 1582764754.80 151.4546 59.9980 32.0000 1.9851 1.9863 418.7058 419.0130 0.0461 -1.0000 -1.0000 5201760 1582764754.90 151.4546 59.9980 32.0000 1.9869 1.9881 418.5593 418.8670 0.0461 -1.0000 -1.0000 5201916 1582764755.00 151.4546 59.9980 32.0000 1.9851 1.9863 418.5699 418.8781 0.0462 -1.0000 -1.0000 5201978 1582764755.10 151.4603 59.9980 32.0000 1.9851 1.9863 418.7521 419.0594 0.0460 -1.0000 -1.0000 5202041 1582764755.20 151.4681 59.9980 32.0000 1.9851 1.9863 418.7926 419.0994 0.0460 -1.0000 -1.0000 5202103 1582764755.30 151.4631 59.9980 32.0000 1.9851 1.9863 418.5915 418.8986 0.0460 -1.0000 -1.0000 5202182 1582764755.40 151.3899 59.9980 32.0000 1.9854 1.9866 418.6206 418.9273 0.0459 -1.0000 -1.0000 5202244 1582764755.50 151.3899 59.9980 32.0000 1.9850 1.9862 418.6911 418.9970 0.0459 -1.0000 -1.0000 5202322 1582764755.60 151.3899 59.9980 32.0000 1.9851 1.9863 418.6879 418.9949 0.0460 -1.0000 -1.0000 5203135 1582764755.70 151.3899 59.9980 32.0000 1.9861 1.9873 418.5635 418.8709 0.0461 -1.0000 -1.0000 5203197 1582764755.80 151.3899 59.9980 32.0000 1.9865 1.9877 418.5889 418.8962 0.0461 -1.0000 -1.0000 5203260 1582764755.90 151.4666 59.9980 32.0000 1.9854 1.9867 418.6104 418.9182 0.0461 -1.0000 -1.0000 5203322 1582764756.00 151.4666 59.9980 32.0000 1.9850 1.9862 418.6099 418.9190 0.0464 -1.0000 -1.0000 5203400 1582764756.10 151.4666 59.9980 32.0000 1.9851 1.9863 418.7162 419.0257 0.0464 -1.0000 -1.0000 5203463 1582764756.20 151.4666 59.9980 32.0000 1.9867 1.9879 418.7111 419.0203 0.0464 -1.0000 -1.0000 5203526 1582764756.30 151.4666 59.9980 32.0000 1.9857 1.9870 418.5612 418.8703 0.0463 -1.0000 -1.0000 5203588 1582764756.40 151.4666 59.9980 32.0000 1.9858 1.9871 418.5406 418.8497 0.0463 -1.0000 -1.0000 5203666 1582764756.50 151.4670 59.9980 32.0000 1.9851 1.9863 418.7250 419.0334 0.0462 -1.0000 -1.0000 5203728 1582764756.60 151.4670 59.9980 32.0000 1.9854 1.9866 418.6750 418.9825 0.0460 -1.0000 -1.0000 5203791 1582764756.70 151.4670 59.9980 32.0000 1.9856 1.9868 418.6438 418.9515 0.0461 -1.0000 -1.0000 5203853 1582764756.80 151.4670 59.9980 32.0000 1.9862 1.9874 418.5508 418.8576 0.0460 -1.0000 -1.0000 5203916 1582764756.90 151.4670 59.9980 32.0000 1.9858 1.9870 418.6528 418.9602 0.0461 -1.0000 -1.0000 5203978 1582764757.00 151.4670 59.9980 32.0000 1.9851 1.9863 418.7344 419.0420 0.0461 -1.0000 -1.0000 5204057 1582764757.10 151.4661 59.9980 32.0000 1.9848 1.9860 418.8240 419.1319 0.0461 -1.0000 -1.0000 5204119 1582764757.20 151.4661 59.9980 32.0000 1.9856 1.9868 418.6424 418.9498 0.0461 -1.0000 -1.0000 5204353 1582764757.30 151.4661 59.9980 32.0000 1.9867 1.9879 418.5878 418.8947 0.0460 -1.0000 -1.0000 5204416 1582764757.40 151.4661 59.9980 32.0000 1.9861 1.9873 418.5891 418.8964 0.0461 -1.0000 -1.0000 5204478 1582764757.50 151.4661 59.9980 32.0000 1.9853 1.9865 418.7770 419.0849 0.0462 -1.0000 -1.0000 5204557 1582764757.60 151.4661 59.9980 32.0000 1.9851 1.9863 418.6429 418.9511 0.0462 -1.0000 -1.0000 5204619 1582764757.70 151.4758 59.9980 32.0000 1.9860 1.9872 418.5440 418.8509 0.0460 -1.0000 -1.0000 5204885 1582764757.80 151.4986 59.9980 32.0000 1.9857 1.9869 418.6611 418.9689 0.0461 -1.0000 -1.0000 5204963 1582764757.90 151.4986 59.9980 32.0000 1.9862 1.9874 418.7443 419.0523 0.0461 -1.0000 -1.0000 5205026 1582764758.00 151.4986 59.9980 32.0000 1.9855 1.9867 418.8059 419.1135 0.0461 -1.0000 -1.0000 5205088 1582764758.10 151.4986 59.9980 32.0000 1.9865 1.9877 418.7140 419.0211 0.0461 -1.0000 -1.0000 5205166 1582764758.20 151.4986 59.9980 32.0000 1.9862 1.9874 418.5787 418.8859 0.0460 -1.0000 -1.0000 5206197 1582764758.30 151.4607 59.9980 32.0000 1.9869 1.9881 418.5735 418.8803 0.0460 -1.0000 -1.0000 5206260 1582764758.40 151.4607 59.9980 32.0000 1.9861 1.9873 418.6854 418.9924 0.0461 -1.0000 -1.0000 5206338 1582764758.50 151.4607 59.9980 32.0000 1.9850 1.9862 418.7527 419.0606 0.0461 -1.0000 -1.0000 5206400 1582764758.60 151.4607 59.9980 32.0000 1.9850 1.9862 418.5978 418.9042 0.0459 -1.0000 -1.0000 5206463 1582764758.70 151.4607 59.9980 32.0000 1.9852 1.9864 418.4979 418.8052 0.0460 -1.0000 -1.0000 5206541 1582764758.80 151.4607 59.9980 32.0000 1.9852 1.9864 418.6024 418.9093 0.0460 -1.0000 -1.0000 5206603 1582764758.90 151.4798 59.9980 32.0000 1.9848 1.9860 418.7757 419.0829 0.0460 -1.0000 -1.0000 5206666 1582764759.00 151.4798 59.9980 32.0000 1.9849 1.9861 418.7430 419.0496 0.0459 -1.0000 -1.0000 5206744 1582764759.10 151.4798 59.9980 32.0000 1.9858 1.9870 418.5814 418.8872 0.0458 -1.0000 -1.0000 5206807 1582764759.20 151.4798 59.9980 32.0000 1.9860 1.9872 418.4898 418.7958 0.0459 -1.0000 -1.0000 5206869 1582764759.30 151.4798 59.9980 32.0000 1.9851 1.9863 418.5763 418.8820 0.0459 -1.0000 -1.0000 5206932 1582764759.40 151.5043 59.9980 32.0000 1.9850 1.9862 418.6523 418.9602 0.0460 -1.0000 -1.0000 5206994 1582764759.50 151.5262 59.9980 32.0000 1.9852 1.9864 418.7134 419.0201 0.0460 -1.0000 -1.0000 5207072 1582764759.60 151.5262 59.9980 32.0000 1.9859 1.9871 418.5380 418.8462 0.0463 -1.0000 -1.0000 5207135 1582764759.70 151.5262 59.9980 32.0000 1.9854 1.9866 418.5584 418.8665 0.0461 -1.0000 -1.0000 5207197 1582764759.80 151.5262 59.9980 32.0000 1.9852 1.9863 418.6430 418.9492 0.0459 -1.0000 -1.0000 5207307 1582764759.90 151.5262 59.9980 32.0000 1.9863 1.9875 418.6537 418.9601 0.0460 -1.0000 -1.0000 5207369 1582764760.00 151.5201 59.9985 32.0000 1.9867 1.9879 418.4951 418.8016 0.0459 -1.0000 -1.0000 5207432 1582764760.10 151.5201 59.9985 32.0000 1.9861 1.9873 418.5711 418.8773 0.0459 -1.0000 -1.0000 5207510 1582764760.20 151.5201 59.9985 32.0000 1.9852 1.9864 418.6300 418.9367 0.0460 -1.0000 -1.0000 5207572 1582764760.30 151.5201 59.9985 32.0000 1.9851 1.9863 418.7681 419.0760 0.0462 -1.0000 -1.0000 5207635 1582764760.40 151.5201 59.9985 32.0000 1.9854 1.9866 418.5964 418.9034 0.0460 -1.0000 -1.0000 5207713 1582764760.50 151.5201 59.9985 32.0000 1.9860 1.9872 418.5299 418.8363 0.0460 -1.0000 -1.0000 5207775 1582764760.60 151.5201 59.9985 32.0000 1.9863 1.9875 418.5233 418.8311 0.0462 -1.0000 -1.0000 5207838 1582764760.70 151.5201 59.9985 32.0000 1.9853 1.9865 418.6145 418.9222 0.0461 -1.0000 -1.0000 5207916 1582764760.80 151.5227 59.9985 32.0000 1.9851 1.9863 418.7457 419.0531 0.0461 -1.0000 -1.0000 5207978 1582764760.90 151.5227 59.9985 32.0000 1.9841 1.9853 418.6613 418.9683 0.0460 -1.0000 -1.0000 5208041 1582764761.00 151.5227 59.9985 32.0000 1.9859 1.9871 418.5150 418.8221 0.0460 -1.0000 -1.0000 5208103 1582764761.10 151.5227 59.9985 32.0000 1.9851 1.9863 418.6745 418.9816 0.0460 -1.0000 -1.0000 5208166 1582764761.20 151.5227 59.9985 32.0000 1.9855 1.9867 418.6755 418.9817 0.0460 -1.0000 -1.0000 5208244 1582764761.30 151.5523 59.9985 32.0000 1.9851 1.9863 418.6283 418.9355 0.0460 -1.0000 -1.0000 5208307 1582764761.40 151.5523 59.9985 32.0000 1.9858 1.9870 418.6849 418.9922 0.0461 -1.0000 -1.0000 5208369 1582764761.50 151.5523 59.9985 32.0000 1.9856 1.9868 418.6704 418.9784 0.0461 -1.0000 -1.0000 5208447 1582764761.60 151.5523 59.9985 32.0000 1.9845 1.9857 418.7660 419.0738 0.0462 -1.0000 -1.0000 5208510 1582764761.70 151.5523 59.9985 32.0000 1.9851 1.9863 418.6847 418.9938 0.0464 -1.0000 -1.0000 5208572 1582764761.80 151.5523 59.9985 32.0000 1.9859 1.9871 418.5999 418.9104 0.0465 -1.0000 -1.0000 5208650 1582764761.90 151.5523 59.9985 32.0000 1.9858 1.9870 418.4905 418.7990 0.0462 -1.0000 -1.0000 5208713 1582764762.00 151.5523 59.9985 32.0000 1.9856 1.9868 418.6331 418.9397 0.0459 -1.0000 -1.0000 5208776 1582764762.10 151.5523 59.9985 32.0000 1.9853 1.9865 418.7459 419.0535 0.0461 -1.0000 -1.0000 5208838 1582764762.20 151.5523 59.9985 32.0000 1.9857 1.9869 418.6081 418.9156 0.0461 -1.0000 -1.0000 5208900 1582764762.30 151.5523 59.9985 32.0000 1.9860 1.9872 418.4413 418.7483 0.0460 -1.0000 -1.0000 5208963 1582764762.40 151.5523 59.9985 32.0000 1.9854 1.9866 418.5604 418.8673 0.0460 -1.0000 -1.0000 5209650 1582764762.50 151.5293 59.9985 32.0000 1.9849 1.9861 418.7331 419.0407 0.0461 -1.0000 -1.0000 5209713 1582764762.60 151.5293 59.9985 32.0000 1.9853 1.9865 418.6763 418.9830 0.0460 -1.0000 -1.0000 5209775 1582764762.70 151.5293 59.9985 32.0000 1.9858 1.9870 418.5551 418.8617 0.0460 -1.0000 -1.0000 5209853 1582764762.80 151.5293 59.9985 32.0000 1.9864 1.9876 418.5207 418.8278 0.0460 -1.0000 -1.0000 5209916 1582764762.90 151.5293 59.9985 32.0000 1.9856 1.9868 418.5797 418.8860 0.0460 -1.0000 -1.0000 5209978 1582764763.00 151.5293 59.9985 32.0000 1.9853 1.9865 418.6601 418.9672 0.0460 -1.0000 -1.0000 5210057 1582764763.10 151.4245 59.9985 32.0000 1.9846 1.9858 418.5857 418.8930 0.0461 -1.0000 -1.0000 5210103 1582764763.20 151.4095 59.9985 32.0000 1.9856 1.9868 418.5095 418.8184 0.0464 -1.0000 -1.0000 5210166 1582764763.30 151.4095 59.9985 32.0000 1.9858 1.9870 418.4753 418.7850 0.0464 -1.0000 -1.0000 5210244 1582764763.40 151.4095 59.9985 32.0000 1.9857 1.9869 418.5786 418.8872 0.0462 -1.0000 -1.0000 5210369 1582764763.50 151.4095 59.9985 32.0000 1.9856 1.9868 418.6911 418.9989 0.0461 -1.0000 -1.0000 5210447 1582764763.60 151.4095 59.9985 32.0000 1.9865 1.9877 418.5717 418.8793 0.0461 -1.0000 -1.0000 5210510 1582764763.70 151.4773 59.9985 32.0000 1.9866 1.9878 418.4933 418.8008 0.0461 -1.0000 -1.0000 5210572 1582764763.80 151.4773 59.9985 32.0000 1.9860 1.9872 418.7162 419.0245 0.0462 -1.0000 -1.0000 5210650 1582764763.90 151.4773 59.9985 32.0000 1.9853 1.9864 418.7298 419.0361 0.0460 -1.0000 -1.0000 5211041 1582764764.00 151.4773 59.9985 32.0000 1.9855 1.9867 418.6369 418.9449 0.0461 -1.0000 -1.0000 5211103 1582764764.10 151.4773 59.9985 32.0000 1.9864 1.9876 418.6079 418.9155 0.0461 -1.0000 -1.0000 5211182 1582764764.20 151.4773 59.9985 32.0000 1.9865 1.9877 418.6015 418.9102 0.0462 -1.0000 -1.0000 5211244 1582764764.30 151.4773 59.9985 32.0000 1.9854 1.9866 418.7891 419.0966 0.0461 -1.0000 -1.0000 5211307 1582764764.40 151.4773 59.9985 32.0000 1.9848 1.9860 418.7316 419.0395 0.0461 -1.0000 -1.0000 5211541 1582764764.50 151.4773 59.9985 32.0000 1.9850 1.9862 418.7471 419.0540 0.0460 -1.0000 -1.0000 5211603 1582764764.60 151.4773 59.9985 32.0000 1.9857 1.9869 418.5791 418.8859 0.0460 -1.0000 -1.0000 5211666 1582764764.70 151.4767 59.9985 32.0000 1.9856 1.9868 418.6626 418.9692 0.0459 -1.0000 -1.0000 5211744 1582764764.80 151.4579 59.9991 32.0000 1.9849 1.9861 418.6797 418.9859 0.0459 -1.0000 -1.0000 5211807 1582764764.90 151.4579 59.9991 32.0000 1.9853 1.9865 418.5746 418.8811 0.0460 -1.0000 -1.0000 5211869 1582764765.00 151.4579 59.9991 32.0000 1.9858 1.9870 418.4683 418.7748 0.0460 -1.0000 -1.0000 5211947 1582764765.10 151.4579 59.9991 32.0000 1.9860 1.9872 418.5271 418.8341 0.0461 -1.0000 -1.0000 5212010 1582764765.20 151.4579 59.9991 32.0000 1.9857 1.9869 418.7144 419.0208 0.0459 -1.0000 -1.0000 5212057 1582764765.30 151.4579 59.9991 32.0000 1.9851 1.9862 418.7310 419.0375 0.0460 -1.0000 -1.0000 5212135 1582764765.40 151.4579 59.9991 32.0000 1.9854 1.9866 418.7347 419.0424 0.0462 -1.0000 -1.0000 5212525 1582764765.50 151.4709 59.9991 32.0000 1.9861 1.9873 418.5847 418.8924 0.0461 -1.0000 -1.0000 5212588 1582764765.60 151.4709 59.9991 32.0000 1.9869 1.9881 418.5408 418.8485 0.0460 -1.0000 -1.0000 5212650 1582764765.70 151.4709 59.9991 32.0000 1.9859 1.9871 418.6799 418.9865 0.0460 -1.0000 -1.0000 5212713 1582764765.80 151.4709 59.9991 32.0000 1.9853 1.9865 418.7367 419.0441 0.0461 -1.0000 -1.0000 5212791 1582764765.90 151.4709 59.9991 32.0000 1.9857 1.9869 418.6312 418.9378 0.0459 -1.0000 -1.0000 5212854 1582764766.00 151.4606 59.9991 32.0000 1.9856 1.9868 418.5970 418.9032 0.0459 -1.0000 -1.0000 5212916 1582764766.10 151.4606 59.9991 32.0000 1.9854 1.9866 418.5884 418.8943 0.0458 -1.0000 -1.0000 5212994 1582764766.20 151.4606 59.9991 32.0000 1.9852 1.9864 418.7124 419.0190 0.0460 -1.0000 -1.0000 5213057 1582764766.30 151.4606 59.9991 32.0000 1.9857 1.9869 418.6623 418.9690 0.0460 -1.0000 -1.0000 5213119 1582764766.40 151.4606 59.9991 32.0000 1.9854 1.9866 418.6192 418.9272 0.0462 -1.0000 -1.0000 5213182 1582764766.50 151.4606 59.9991 32.0000 1.9861 1.9873 418.4871 418.7954 0.0462 -1.0000 -1.0000 5213807 1582764766.60 151.5198 59.9991 32.0000 1.9859 1.9871 418.6046 418.9123 0.0461 -1.0000 -1.0000 5213869 1582764766.70 151.5198 59.9991 32.0000 1.9854 1.9866 418.6955 419.0028 0.0460 -1.0000 -1.0000 5213947 1582764766.80 151.5198 59.9991 32.0000 1.9848 1.9860 418.6601 418.9682 0.0462 -1.0000 -1.0000 5214010 1582764766.90 151.5198 59.9991 32.0000 1.9861 1.9873 418.5088 418.8167 0.0461 -1.0000 -1.0000 5214072 1582764767.00 151.5198 59.9991 32.0000 1.9861 1.9873 418.5485 418.8560 0.0461 -1.0000 -1.0000 5214400 1582764767.10 151.5129 59.9991 32.0000 1.9861 1.9873 418.7280 419.0351 0.0460 -1.0000 -1.0000 5214463 1582764767.20 151.4981 59.9991 32.0000 1.9856 1.9868 418.6883 418.9956 0.0460 -1.0000 -1.0000 5214525 1582764767.30 151.4981 59.9991 32.0000 1.9864 1.9876 418.4869 418.7932 0.0459 -1.0000 -1.0000 5214588 1582764767.40 151.4981 59.9991 32.0000 1.9868 1.9880 418.5408 418.8473 0.0460 -1.0000 -1.0000 5214650 1582764767.50 151.4981 59.9991 32.0000 1.9862 1.9874 418.5046 418.8118 0.0461 -1.0000 -1.0000 5214729 1582764767.60 151.4981 59.9991 32.0000 1.9845 1.9857 418.6307 418.9375 0.0460 -1.0000 -1.0000 5214822 1582764767.70 151.5875 59.9991 32.0000 1.9857 1.9869 418.5869 418.8940 0.0460 -1.0000 -1.0000 5214900 1582764767.80 151.5875 59.9991 32.0000 1.9864 1.9876 418.4739 418.7813 0.0461 -1.0000 -1.0000 5214979 1582764767.90 151.5875 59.9991 32.0000 1.9863 1.9875 418.5013 418.8075 0.0459 -1.0000 -1.0000 5215072 1582764768.00 151.5875 59.9991 32.0000 1.9851 1.9863 418.6086 418.9148 0.0460 -1.0000 -1.0000 5215135 1582764768.10 151.5875 59.9991 32.0000 1.9857 1.9869 418.6659 418.9731 0.0460 -1.0000 -1.0000 5215213 1582764768.20 151.5875 59.9991 32.0000 1.9861 1.9873 418.5152 418.8212 0.0458 -1.0000 -1.0000 5215276 1582764768.30 151.5537 59.9991 32.0000 1.9854 1.9866 418.6227 418.9298 0.0461 -1.0000 -1.0000 5215338 1582764768.40 151.5537 59.9991 32.0000 1.9850 1.9862 418.6399 418.9467 0.0460 -1.0000 -1.0000 5215416 1582764768.50 151.5537 59.9991 32.0000 1.9857 1.9869 418.5814 418.8881 0.0460 -1.0000 -1.0000 5215479 1582764768.60 151.5537 59.9991 32.0000 1.9853 1.9865 418.4678 418.7739 0.0458 -1.0000 -1.0000 5215822 1582764768.70 151.5537 59.9991 32.0000 1.9852 1.9864 418.5555 418.8617 0.0459 -1.0000 -1.0000 5215900 1582764768.80 151.5141 59.9991 32.0000 1.9848 1.9860 418.6650 418.9714 0.0459 -1.0000 -1.0000 5215963 1582764768.90 151.5084 59.9991 32.0000 1.9858 1.9870 418.6836 418.9898 0.0459 -1.0000 -1.0000 5216025 1582764769.00 151.5084 59.9991 32.0000 1.9859 1.9871 418.7354 419.0414 0.0458 -1.0000 -1.0000 5216088 1582764769.10 151.5084 59.9991 32.0000 1.9855 1.9867 418.4845 418.7903 0.0459 -1.0000 -1.0000 5216150 1582764769.20 151.5084 59.9991 32.0000 1.9855 1.9867 418.5468 418.8533 0.0459 -1.0000 -1.0000 5216213 1582764769.30 151.5084 59.9991 32.0000 1.9851 1.9863 418.6982 419.0036 0.0457 -1.0000 -1.0000 5216291 1582764769.40 151.5084 59.9991 32.0000 1.9849 1.9861 418.6654 418.9711 0.0459 -1.0000 -1.0000 5216353 1582764769.50 151.5160 59.9991 32.0000 1.9859 1.9871 418.5509 418.8572 0.0459 -1.0000 -1.0000 5216432 1582764769.60 151.5168 59.9991 32.0000 1.9859 1.9871 418.5646 418.8702 0.0458 -1.0000 -1.0000 5216494 1582764769.70 151.5168 59.9991 32.0000 1.9852 1.9864 418.6475 418.9554 0.0461 -1.0000 -1.0000 5216619 1582764769.80 151.5168 59.9991 32.0000 1.9851 1.9863 418.7050 419.0114 0.0458 -1.0000 -1.0000 5216697 1582764769.90 151.5168 59.9991 32.0000 1.9851 1.9863 418.6733 418.9793 0.0459 -1.0000 -1.0000 5216760 1582764770.00 151.5168 59.9991 32.0000 1.9858 1.9870 418.5664 418.8718 0.0458 -1.0000 -1.0000 5216822 1582764770.10 151.5168 59.9991 32.0000 1.9863 1.9875 418.5222 418.8285 0.0459 -1.0000 -1.0000 5216885 1582764770.20 151.5139 59.9994 32.0000 1.9854 1.9866 418.5588 418.8649 0.0459 -1.0000 -1.0000 5216947 1582764770.30 151.5139 59.9994 32.0000 1.9850 1.9862 418.6729 418.9796 0.0459 -1.0000 -1.0000 5217010 1582764770.40 151.5139 59.9994 32.0000 1.9853 1.9865 418.5263 418.8317 0.0458 -1.0000 -1.0000 5217088 1582764770.50 151.5139 59.9994 32.0000 1.9862 1.9874 418.4752 418.7805 0.0458 -1.0000 -1.0000 5217151 1582764770.60 151.5139 59.9994 32.0000 1.9854 1.9866 418.5498 418.8543 0.0456 -1.0000 -1.0000 5217588 1582764770.70 151.5139 59.9994 32.0000 1.9846 1.9858 418.6941 418.9994 0.0458 -1.0000 -1.0000 5217666 1582764770.80 151.5000 59.9994 32.0000 1.9854 1.9866 418.6243 418.9298 0.0458 -1.0000 -1.0000 5217728 1582764770.90 151.4987 59.9994 32.0000 1.9852 1.9864 418.5447 418.8502 0.0458 -1.0000 -1.0000 5217791 1582764771.00 151.4987 59.9994 32.0000 1.9858 1.9870 418.5113 418.8171 0.0459 -1.0000 -1.0000 5217869 1582764771.10 151.4987 59.9994 32.0000 1.9853 1.9865 418.4477 418.7551 0.0462 -1.0000 -1.0000 5218072 1582764771.20 151.4987 59.9994 32.0000 1.9841 1.9853 418.6879 418.9951 0.0459 -1.0000 -1.0000 5218135 1582764771.30 151.4987 59.9994 32.0000 1.9843 1.9855 418.7270 419.0325 0.0458 -1.0000 -1.0000 5218197 1582764771.40 151.4987 59.9994 32.0000 1.9854 1.9866 418.6045 418.9115 0.0460 -1.0000 -1.0000 5218260 1582764771.50 151.4699 59.9994 32.0000 1.9861 1.9873 418.6675 418.9740 0.0458 -1.0000 -1.0000 5218338 1582764771.60 151.4699 59.9994 32.0000 1.9851 1.9863 418.6583 418.9640 0.0458 -1.0000 -1.0000 5218557 1582764771.70 151.4699 59.9994 32.0000 1.9847 1.9859 418.6593 418.9647 0.0457 -1.0000 -1.0000 5218619 1582764771.80 151.4699 59.9994 32.0000 1.9852 1.9864 418.6646 418.9695 0.0457 -1.0000 -1.0000 5218697 1582764771.90 151.4699 59.9994 32.0000 1.9859 1.9871 418.5408 418.8461 0.0458 -1.0000 -1.0000 5218760 1582764772.00 151.4927 59.9994 32.0000 1.9852 1.9864 418.5583 418.8631 0.0457 -1.0000 -1.0000 5218822 1582764772.10 151.4975 59.9994 32.0000 1.9849 1.9861 418.7510 419.0572 0.0459 -1.0000 -1.0000 5218900 1582764772.20 151.4975 59.9994 32.0000 1.9851 1.9863 418.7245 419.0305 0.0458 -1.0000 -1.0000 5219088 1582764772.30 151.4975 59.9994 32.0000 1.9857 1.9869 418.6100 418.9157 0.0458 -1.0000 -1.0000 5219150 1582764772.40 151.4975 59.9994 32.0000 1.9860 1.9872 418.5642 418.8696 0.0458 -1.0000 -1.0000 5219229 1582764772.50 151.4975 59.9994 32.0000 1.9868 1.9880 418.5313 418.8374 0.0459 -1.0000 -1.0000 5219276 1582764772.60 151.4481 59.9994 32.0000 1.9856 1.9868 418.6628 418.9664 0.0455 -1.0000 -1.0000 5219354 1582764772.70 151.4481 59.9994 32.0000 1.9854 1.9866 418.6775 418.9824 0.0457 -1.0000 -1.0000 5219853 1582764772.80 151.4481 59.9994 32.0000 1.9858 1.9870 418.5492 418.8548 0.0458 -1.0000 -1.0000 5219916 1582764772.90 151.4481 59.9994 32.0000 1.9857 1.9869 418.4952 418.8016 0.0460 -1.0000 -1.0000 5219978 1582764773.00 151.4481 59.9994 32.0000 1.9856 1.9868 418.5820 418.8866 0.0457 -1.0000 -1.0000 5220041 1582764773.10 151.4481 59.9994 32.0000 1.9856 1.9868 418.7347 419.0405 0.0458 -1.0000 -1.0000 5220213 1582764773.20 151.4800 59.9994 32.0000 1.9857 1.9868 418.7308 419.0361 0.0458 -1.0000 -1.0000 5220353 1582764773.30 151.4800 59.9994 32.0000 1.9848 1.9860 418.5962 418.9014 0.0457 -1.0000 -1.0000 5220416 1582764773.40 151.4800 59.9994 32.0000 1.9853 1.9865 418.6048 418.9095 0.0456 -1.0000 -1.0000 5220478 1582764773.50 151.4800 59.9994 32.0000 1.9858 1.9869 418.5876 418.8916 0.0457 -1.0000 -1.0000 5220557 1582764773.60 151.4800 59.9994 32.0000 1.9858 1.9870 418.7200 419.0258 0.0459 -1.0000 -1.0000 5220619 1582764773.70 151.4758 59.9994 32.0000 1.9852 1.9864 418.7346 419.0408 0.0459 -1.0000 -1.0000 5220854 1582764773.80 151.4523 59.9994 32.0000 1.9854 1.9866 418.5853 418.8918 0.0458 -1.0000 -1.0000 5220916 1582764773.90 151.4523 59.9994 32.0000 1.9850 1.9861 418.6737 418.9787 0.0457 -1.0000 -1.0000 5220979 1582764774.00 151.4523 59.9994 32.0000 1.9861 1.9873 418.7695 419.0748 0.0458 -1.0000 -1.0000 5221041 1582764774.10 151.4523 59.9994 32.0000 1.9863 1.9875 418.5844 418.8901 0.0458 -1.0000 -1.0000 5221119 1582764774.20 151.4523 59.9994 32.0000 1.9867 1.9879 418.6016 418.9064 0.0457 -1.0000 -1.0000 5221182 1582764774.30 151.4828 59.9994 32.0000 1.9859 1.9871 418.7057 419.0103 0.0457 -1.0000 -1.0000 5221244 1582764774.40 151.4828 59.9994 32.0000 1.9848 1.9860 418.8472 419.1522 0.0457 -1.0000 -1.0000 5221322 1582764774.50 151.4828 59.9994 32.0000 1.9852 1.9864 418.7174 419.0232 0.0458 -1.0000 -1.0000 5221385 1582764774.60 151.4828 59.9994 32.0000 1.9860 1.9872 418.5961 418.9017 0.0458 -1.0000 -1.0000 5221447 1582764774.70 151.4828 59.9994 32.0000 1.9862 1.9874 418.5997 418.9055 0.0459 -1.0000 -1.0000 5221869 1582764774.80 151.4846 59.9994 32.0000 1.9855 1.9867 418.6109 418.9182 0.0460 -1.0000 -1.0000 5221932 1582764774.90 151.5409 59.9999 32.0000 1.9850 1.9862 418.6921 418.9977 0.0458 -1.0000 -1.0000 5221994 1582764775.00 151.5409 59.9999 32.0000 1.9853 1.9865 418.6407 418.9466 0.0459 -1.0000 -1.0000 5222072 1582764775.10 151.5409 59.9999 32.0000 1.9865 1.9877 418.5342 418.8395 0.0457 -1.0000 -1.0000 5222135 1582764775.20 151.5409 59.9999 32.0000 1.9856 1.9867 418.6999 419.0045 0.0457 -1.0000 -1.0000 5222197 1582764775.30 151.5409 59.9999 32.0000 1.9859 1.9871 418.7607 419.0653 0.0456 -1.0000 -1.0000 5222260 1582764775.40 151.5272 59.9999 32.0000 1.9847 1.9859 418.7509 419.0556 0.0457 -1.0000 -1.0000 5222322 1582764775.50 151.5272 59.9999 32.0000 1.9859 1.9871 418.7171 419.0220 0.0458 -1.0000 -1.0000 5222400 1582764775.60 151.5272 59.9999 32.0000 1.9862 1.9874 418.6029 418.9091 0.0459 -1.0000 -1.0000 5222463 1582764775.70 151.5272 59.9999 32.0000 1.9867 1.9879 418.5580 418.8647 0.0460 -1.0000 -1.0000 5222697 1582764775.80 151.5272 59.9999 32.0000 1.9864 1.9876 418.8167 419.1223 0.0458 -1.0000 -1.0000 5222760 1582764775.90 151.5272 59.9999 32.0000 1.9850 1.9862 418.7102 419.0151 0.0457 -1.0000 -1.0000 5222822 1582764776.00 151.5087 59.9999 32.0000 1.9857 1.9869 418.6075 418.9127 0.0458 -1.0000 -1.0000 5222885 1582764776.10 151.4760 59.9999 32.0000 1.9860 1.9872 418.5651 418.8692 0.0456 -1.0000 -1.0000 5222963 1582764776.20 151.4760 59.9999 32.0000 1.9857 1.9869 418.7925 419.0974 0.0456 -1.0000 -1.0000 5223869 1582764776.30 151.4760 59.9999 32.0000 1.9859 1.9870 418.7437 419.0484 0.0457 -1.0000 -1.0000 5223932 1582764776.40 151.4760 59.9999 32.0000 1.9850 1.9862 418.6827 418.9874 0.0456 -1.0000 -1.0000 5224010 1582764776.50 151.4760 59.9999 32.0000 1.9856 1.9868 418.5604 418.8650 0.0457 -1.0000 -1.0000 5224072 1582764776.60 151.5287 59.9999 32.0000 1.9856 1.9868 418.6606 418.9660 0.0457 -1.0000 -1.0000 5224135 1582764776.70 151.5287 59.9999 32.0000 1.9850 1.9862 418.7371 419.0420 0.0457 -1.0000 -1.0000 5224197 1582764776.80 151.5287 59.9999 32.0000 1.9855 1.9866 418.7485 419.0544 0.0458 -1.0000 -1.0000 5224260 1582764776.90 151.5287 59.9999 32.0000 1.9858 1.9870 418.6154 418.9206 0.0457 -1.0000 -1.0000 5224322 1582764777.00 151.5287 59.9999 32.0000 1.9852 1.9864 418.5750 418.8798 0.0457 -1.0000 -1.0000 5224400 1582764777.10 151.5287 59.9999 32.0000 1.9857 1.9869 418.5637 418.8692 0.0458 -1.0000 -1.0000 5224463 1582764777.20 151.5351 59.9999 32.0000 1.9849 1.9860 418.7505 419.0569 0.0458 -1.0000 -1.0000 5224525 1582764777.30 151.5384 59.9999 32.0000 1.9847 1.9859 418.6943 418.9997 0.0458 -1.0000 -1.0000 5224603 1582764777.40 151.5384 59.9999 32.0000 1.9858 1.9870 418.5420 418.8474 0.0457 -1.0000 -1.0000 5224666 1582764777.50 151.5384 59.9999 32.0000 1.9860 1.9872 418.5121 418.8174 0.0458 -1.0000 -1.0000 5224729 1582764777.60 151.5384 59.9999 32.0000 1.9856 1.9868 418.6537 418.9586 0.0456 -1.0000 -1.0000 5224791 1582764777.70 151.5384 59.9999 32.0000 1.9850 1.9862 418.7045 419.0086 0.0456 -1.0000 -1.0000 5224869 1582764777.80 151.5559 59.9999 32.0000 1.9859 1.9871 418.6205 418.9252 0.0457 -1.0000 -1.0000 5225026 1582764777.90 151.5559 59.9999 32.0000 1.9855 1.9867 418.5775 418.8819 0.0456 -1.0000 -1.0000 5225088 1582764778.00 151.5559 59.9999 32.0000 1.9865 1.9877 418.5914 418.8950 0.0455 -1.0000 -1.0000 5225150 1582764778.10 151.5559 59.9999 32.0000 1.9850 1.9862 418.6964 419.0006 0.0456 -1.0000 -1.0000 5225229 1582764778.20 151.5232 59.9999 32.0000 1.9859 1.9871 418.7758 419.0805 0.0456 -1.0000 -1.0000 5225291 1582764778.30 151.5309 59.9999 32.0000 1.9864 1.9875 418.5472 418.8503 0.0454 -1.0000 -1.0000 5225603 1582764778.40 151.5309 59.9999 32.0000 1.9862 1.9874 418.4444 418.7485 0.0457 -1.0000 -1.0000 5225682 1582764778.50 151.5309 59.9999 32.0000 1.9855 1.9866 418.6823 418.9870 0.0456 -1.0000 -1.0000 5225744 1582764778.60 151.5309 59.9999 32.0000 1.9842 1.9854 418.7614 419.0656 0.0457 -1.0000 -1.0000 5225807 1582764778.70 151.5309 59.9999 32.0000 1.9855 1.9867 418.6812 418.9866 0.0457 -1.0000 -1.0000 5225885 1582764778.80 151.5309 59.9999 32.0000 1.9855 1.9867 418.6274 418.9322 0.0457 -1.0000 -1.0000 5225947 1582764778.90 151.5309 59.9999 32.0000 1.9852 1.9864 418.6344 418.9395 0.0457 -1.0000 -1.0000 5226010 1582764779.00 151.5815 59.9999 32.0000 1.9856 1.9868 418.6531 418.9583 0.0458 -1.0000 -1.0000 5226088 1582764779.10 151.5815 59.9999 32.0000 1.9844 1.9856 418.6703 418.9750 0.0456 -1.0000 -1.0000 5226150 1582764779.20 151.5815 59.9999 32.0000 1.9856 1.9868 418.6877 418.9932 0.0458 -1.0000 -1.0000 5226260 1582764779.30 151.5815 59.9999 32.0000 1.9865 1.9877 418.5182 418.8248 0.0459 -1.0000 -1.0000 5226338 1582764779.40 151.5815 59.9999 32.0000 1.9860 1.9872 418.5554 418.8617 0.0459 -1.0000 -1.0000 5226400 1582764779.50 151.5815 59.9999 32.0000 1.9849 1.9861 418.5910 418.8970 0.0458 -1.0000 -1.0000 5226463 1582764779.60 151.5354 59.9999 32.0000 1.9848 1.9859 418.7264 419.0316 0.0457 -1.0000 -1.0000 5226525 1582764779.70 151.5354 59.9999 32.0000 1.9858 1.9870 418.5979 418.9027 0.0456 -1.0000 -1.0000 5226588 1582764779.80 151.5354 59.9999 32.0000 1.9857 1.9869 418.5403 418.8446 0.0456 -1.0000 -1.0000 5226666 1582764779.90 151.5354 59.9999 32.0000 1.9855 1.9867 418.5929 418.8975 0.0457 -1.0000 -1.0000 5226854 1582764780.00 151.5354 59.9999 32.0000 1.9848 1.9860 418.7334 419.0388 0.0459 -1.0000 -1.0000 5226916 1582764780.10 151.5604 59.9991 32.0000 1.9858 1.9870 418.6450 418.9498 0.0455 -1.0000 -1.0000 5226994 1582764780.20 151.5609 59.9990 32.0000 1.9854 1.9866 418.6095 418.9142 0.0457 -1.0000 -1.0000 5227057 1582764780.30 151.5609 59.9990 32.0000 1.9868 1.9880 418.5685 418.8728 0.0456 -1.0000 -1.0000 5227119 1582764780.40 151.5609 59.9990 32.0000 1.9857 1.9869 418.6781 418.9826 0.0457 -1.0000 -1.0000 5227588 1582764780.50 151.5609 59.9990 32.0000 1.9851 1.9862 418.7793 419.0836 0.0456 -1.0000 -1.0000 5227650 1582764780.60 151.5609 59.9990 32.0000 1.9849 1.9861 418.7646 419.0698 0.0457 -1.0000 -1.0000 5227713 1582764780.70 151.5609 59.9990 32.0000 1.9853 1.9865 418.6533 418.9580 0.0457 -1.0000 -1.0000 5227775 1582764780.80 151.5609 59.9990 32.0000 1.9856 1.9867 418.5604 418.8653 0.0457 -1.0000 -1.0000 5227838 1582764780.90 151.5609 59.9990 32.0000 1.9852 1.9864 418.5499 418.8552 0.0457 -1.0000 -1.0000 5228072 1582764781.00 151.4976 59.9990 32.0000 1.9847 1.9859 418.7739 419.0787 0.0458 -1.0000 -1.0000 5228150 1582764781.10 151.4976 59.9990 32.0000 1.9852 1.9864 418.7302 419.0355 0.0457 -1.0000 -1.0000 5228213 1582764781.20 151.4976 59.9990 32.0000 1.9855 1.9867 418.5532 418.8578 0.0456 -1.0000 -1.0000 5228260 1582764781.30 151.4976 59.9990 32.0000 1.9855 1.9867 418.4781 418.7825 0.0457 -1.0000 -1.0000 5228338 1582764781.40 151.4976 59.9990 32.0000 1.9860 1.9872 418.5553 418.8595 0.0456 -1.0000 -1.0000 5228400 1582764781.50 151.4977 59.9990 32.0000 1.9847 1.9859 418.7019 419.0065 0.0457 -1.0000 -1.0000 5228494 1582764781.60 151.5021 59.9990 32.0000 1.9842 1.9854 418.6566 418.9610 0.0456 -1.0000 -1.0000 5228541 1582764781.70 151.5021 59.9990 32.0000 1.9846 1.9857 418.4984 418.8037 0.0459 -1.0000 -1.0000 5228619 1582764781.80 151.5021 59.9990 32.0000 1.9853 1.9865 418.4203 418.7252 0.0457 -1.0000 -1.0000 5228682 1582764781.90 151.5021 59.9990 32.0000 1.9858 1.9870 418.5904 418.8950 0.0457 -1.0000 -1.0000 5228869 1582764782.00 151.5021 59.9990 32.0000 1.9852 1.9864 418.7766 419.0814 0.0457 -1.0000 -1.0000 5228932 1582764782.10 151.5169 59.9990 32.0000 1.9858 1.9870 418.7639 419.0693 0.0458 -1.0000 -1.0000 5229010 1582764782.20 151.5199 59.9990 32.0000 1.9857 1.9869 418.4908 418.7962 0.0458 -1.0000 -1.0000 5229072 1582764782.30 151.5199 59.9990 32.0000 1.9862 1.9874 418.4951 418.8006 0.0459 -1.0000 -1.0000 5229135 1582764782.40 151.5199 59.9990 32.0000 1.9851 1.9863 418.7117 419.0171 0.0457 -1.0000 -1.0000 5229322 1582764782.50 151.5199 59.9990 32.0000 1.9857 1.9869 418.6242 418.9293 0.0457 -1.0000 -1.0000 5229385 1582764782.60 151.5199 59.9990 32.0000 1.9856 1.9868 418.6016 418.9066 0.0457 -1.0000 -1.0000 5229447 1582764782.70 151.4974 59.9990 32.0000 1.9856 1.9868 418.5131 418.8175 0.0457 -1.0000 -1.0000 5229526 1582764782.80 151.4974 59.9990 32.0000 1.9850 1.9862 418.5490 418.8534 0.0456 -1.0000 -1.0000 5229588 1582764782.90 151.4974 59.9990 32.0000 1.9853 1.9865 418.6306 418.9354 0.0457 -1.0000 -1.0000 5229650 1582764783.00 151.4974 59.9990 32.0000 1.9845 1.9857 418.7442 419.0489 0.0456 -1.0000 -1.0000 5229916 1582764783.10 151.4974 59.9990 32.0000 1.9856 1.9868 418.5710 418.8755 0.0457 -1.0000 -1.0000 5229978 1582764783.20 151.4974 59.9990 32.0000 1.9854 1.9866 418.5518 418.8564 0.0457 -1.0000 -1.0000 5230041 1582764783.30 151.4668 59.9990 32.0000 1.9854 1.9866 418.7416 419.0461 0.0456 -1.0000 -1.0000 5230119 1582764783.40 151.4617 59.9990 32.0000 1.9855 1.9867 418.7287 419.0335 0.0456 -1.0000 -1.0000 5230182 1582764783.50 151.4617 59.9990 32.0000 1.9861 1.9873 418.6529 418.9591 0.0459 -1.0000 -1.0000 5230385 1582764783.60 151.4617 59.9990 32.0000 1.9858 1.9870 418.5014 418.8060 0.0457 -1.0000 -1.0000 5230463 1582764783.70 151.4617 59.9990 32.0000 1.9859 1.9871 418.5320 418.8357 0.0454 -1.0000 -1.0000 5230525 1582764783.80 151.4617 59.9990 32.0000 1.9857 1.9869 418.6232 418.9277 0.0456 -1.0000 -1.0000 5230603 1582764783.90 151.4392 59.9990 32.0000 1.9859 1.9870 418.7720 419.0755 0.0455 -1.0000 -1.0000 5230666 1582764784.00 151.4392 59.9990 32.0000 1.9857 1.9869 418.6842 418.9886 0.0457 -1.0000 -1.0000 5230807 1582764784.10 151.4392 59.9990 32.0000 1.9868 1.9880 418.6139 418.9176 0.0455 -1.0000 -1.0000 5230885 1582764784.20 151.4392 59.9990 32.0000 1.9864 1.9875 418.5689 418.8727 0.0456 -1.0000 -1.0000 5230947 1582764784.30 151.4392 59.9990 32.0000 1.9855 1.9867 418.7634 419.0678 0.0456 -1.0000 -1.0000 5231010 1582764784.40 151.4802 59.9990 32.0000 1.9850 1.9862 418.7523 419.0567 0.0456 -1.0000 -1.0000 5231072 1582764784.50 151.4802 59.9990 32.0000 1.9855 1.9867 418.6660 418.9720 0.0458 -1.0000 -1.0000 5231557 1582764784.60 151.4802 59.9990 32.0000 1.9863 1.9875 418.6331 418.9386 0.0457 -1.0000 -1.0000 5231619 1582764784.70 151.4802 59.9990 32.0000 1.9858 1.9869 418.6183 418.9223 0.0455 -1.0000 -1.0000 5231697 1582764784.80 151.4802 59.9990 32.0000 1.9853 1.9865 418.7406 419.0441 0.0455 -1.0000 -1.0000 5231760 1582764784.90 151.4802 59.9990 32.0000 1.9856 1.9867 418.7577 419.0611 0.0455 -1.0000 -1.0000 5231822 1582764785.00 151.5242 59.9982 32.0000 1.9855 1.9867 418.6119 418.9154 0.0455 -1.0000 -1.0000 5232057 1582764785.10 151.5242 59.9982 32.0000 1.9864 1.9875 418.5617 418.8653 0.0455 -1.0000 -1.0000 5232119 1582764785.20 151.5242 59.9982 32.0000 1.9866 1.9878 418.6921 418.9961 0.0456 -1.0000 -1.0000 5232182 1582764785.30 151.5242 59.9982 32.0000 1.9857 1.9869 418.7780 419.0825 0.0455 -1.0000 -1.0000 5232260 1582764785.40 151.5242 59.9982 32.0000 1.9859 1.9870 418.5338 418.8375 0.0456 -1.0000 -1.0000 5232322 1582764785.50 151.5242 59.9982 32.0000 1.9865 1.9877 418.5486 418.8520 0.0455 -1.0000 -1.0000 5232572 1582764785.60 151.4511 59.9982 32.0000 1.9859 1.9871 418.5716 418.8755 0.0455 -1.0000 -1.0000 5232635 1582764785.70 151.4408 59.9982 32.0000 1.9858 1.9870 418.7412 419.0443 0.0454 -1.0000 -1.0000 5232697 1582764785.80 151.4408 59.9982 32.0000 1.9855 1.9867 418.7188 419.0223 0.0455 -1.0000 -1.0000 5232776 1582764785.90 151.4408 59.9982 32.0000 1.9858 1.9869 418.5578 418.8607 0.0454 -1.0000 -1.0000 5232838 1582764786.00 151.4408 59.9982 32.0000 1.9860 1.9872 418.4424 418.7458 0.0454 -1.0000 -1.0000 5232900 1582764786.10 151.4388 59.9982 32.0000 1.9864 1.9876 418.5717 418.8746 0.0454 -1.0000 -1.0000 5232979 1582764786.20 151.4208 59.9982 32.0000 1.9854 1.9866 418.7867 419.0902 0.0454 -1.0000 -1.0000 5233041 1582764786.30 151.4208 59.9982 32.0000 1.9853 1.9865 418.7850 419.0880 0.0454 -1.0000 -1.0000 5233103 1582764786.40 151.4208 59.9982 32.0000 1.9856 1.9868 418.6257 418.9295 0.0456 -1.0000 -1.0000 5233166 1582764786.50 151.4208 59.9982 32.0000 1.9861 1.9873 418.4831 418.7872 0.0456 -1.0000 -1.0000 5233229 1582764786.60 151.4208 59.9982 32.0000 1.9864 1.9875 418.7022 419.0056 0.0454 -1.0000 -1.0000 5233822 1582764786.70 151.4208 59.9982 32.0000 1.9850 1.9861 418.8110 419.1138 0.0454 -1.0000 -1.0000 5233900 1582764786.80 151.4789 59.9982 32.0000 1.9851 1.9863 418.6962 418.9992 0.0454 -1.0000 -1.0000 5233963 1582764786.90 151.5235 59.9982 32.0000 1.9854 1.9866 418.5744 418.8779 0.0455 -1.0000 -1.0000 5234025 1582764787.00 151.5235 59.9982 32.0000 1.9870 1.9882 418.5236 418.8276 0.0456 -1.0000 -1.0000 5234088 1582764787.10 151.5235 59.9982 32.0000 1.9867 1.9879 418.7258 419.0298 0.0455 -1.0000 -1.0000 5234150 1582764787.20 151.5235 59.9982 32.0000 1.9854 1.9866 418.7295 419.0319 0.0454 -1.0000 -1.0000 5234228 1582764787.30 151.5231 59.9982 32.0000 1.9847 1.9859 418.7286 419.0317 0.0454 -1.0000 -1.0000 5234291 1582764787.40 151.4590 59.9982 32.0000 1.9858 1.9870 418.6034 418.9066 0.0455 -1.0000 -1.0000 5234369 1582764787.50 151.4590 59.9982 32.0000 1.9861 1.9873 418.5573 418.8623 0.0457 -1.0000 -1.0000 5234432 1582764787.60 151.4590 59.9982 32.0000 1.9861 1.9873 418.4762 418.7810 0.0457 -1.0000 -1.0000 5234572 1582764787.70 151.4590 59.9982 32.0000 1.9861 1.9873 418.6378 418.9433 0.0458 -1.0000 -1.0000 5234635 1582764787.80 151.4590 59.9982 32.0000 1.9855 1.9867 418.6055 418.9103 0.0457 -1.0000 -1.0000 5234697 1582764787.90 151.4911 59.9982 32.0000 1.9855 1.9867 418.7244 419.0295 0.0456 -1.0000 -1.0000 5234760 1582764788.00 151.4925 59.9982 32.0000 1.9866 1.9877 418.5963 418.9003 0.0456 -1.0000 -1.0000 5234822 1582764788.10 151.4925 59.9982 32.0000 1.9861 1.9873 418.3917 418.6953 0.0455 -1.0000 -1.0000 5235057 1582764788.20 151.4925 59.9982 32.0000 1.9855 1.9867 418.5494 418.8528 0.0455 -1.0000 -1.0000 5235135 1582764788.30 151.4925 59.9982 32.0000 1.9851 1.9863 418.6715 418.9746 0.0454 -1.0000 -1.0000 5235197 1582764788.40 151.4846 59.9982 32.0000 1.9853 1.9865 418.7654 419.0687 0.0455 -1.0000 -1.0000 5235322 1582764788.50 151.4687 59.9982 32.0000 1.9862 1.9874 418.6545 418.9579 0.0454 -1.0000 -1.0000 5235385 1582764788.60 151.4687 59.9982 32.0000 1.9861 1.9873 418.5940 418.8965 0.0453 -1.0000 -1.0000 5235447 1582764788.70 151.4687 59.9982 32.0000 1.9865 1.9877 418.5917 418.8952 0.0455 -1.0000 -1.0000 5235635 1582764788.80 151.4687 59.9982 32.0000 1.9857 1.9869 418.5634 418.8672 0.0456 -1.0000 -1.0000 5235697 1582764788.90 151.4687 59.9982 32.0000 1.9858 1.9870 418.7118 419.0163 0.0456 -1.0000 -1.0000 5235760 1582764789.00 151.4955 59.9982 32.0000 1.9860 1.9872 418.5578 418.8616 0.0455 -1.0000 -1.0000 5235838 1582764789.10 151.4955 59.9982 32.0000 1.9855 1.9867 418.4792 418.7842 0.0457 -1.0000 -1.0000 5235900 1582764789.20 151.4955 59.9982 32.0000 1.9854 1.9866 418.6168 418.9199 0.0454 -1.0000 -1.0000 5236072 1582764789.30 151.4955 59.9982 32.0000 1.9857 1.9869 418.6848 418.9880 0.0456 -1.0000 -1.0000 5236150 1582764789.40 151.4955 59.9982 32.0000 1.9859 1.9871 418.7081 419.0134 0.0457 -1.0000 -1.0000 5236213 1582764789.50 151.4955 59.9982 32.0000 1.9857 1.9868 418.6309 418.9345 0.0455 -1.0000 -1.0000 5236291 1582764789.60 151.5216 59.9982 32.0000 1.9867 1.9879 418.5842 418.8874 0.0455 -1.0000 -1.0000 5236353 1582764789.70 151.5216 59.9982 32.0000 1.9856 1.9867 418.7085 419.0126 0.0456 -1.0000 -1.0000 5237166 1582764789.80 151.5216 59.9982 32.0000 1.9845 1.9857 418.7484 419.0511 0.0454 -1.0000 -1.0000 5237244 1582764789.90 151.5216 59.9982 32.0000 1.9853 1.9865 418.7583 419.0620 0.0455 -1.0000 -1.0000 5237307 1582764790.00 151.5216 59.9982 32.0000 1.9853 1.9865 418.5804 418.8839 0.0455 -1.0000 -1.0000 5237369 1582764790.10 151.5773 59.9990 32.0000 1.9856 1.9868 418.5216 418.8245 0.0454 -1.0000 -1.0000 5237447 1582764790.20 151.5773 59.9990 32.0000 1.9849 1.9861 418.7160 419.0186 0.0454 -1.0000 -1.0000 5237510 1582764790.30 151.5773 59.9990 32.0000 1.9854 1.9866 418.7100 419.0136 0.0455 -1.0000 -1.0000 5237572 1582764790.40 151.5773 59.9990 32.0000 1.9863 1.9875 418.5081 418.8120 0.0456 -1.0000 -1.0000 5237650 1582764790.50 151.5773 59.9990 32.0000 1.9859 1.9871 418.5182 418.8220 0.0455 -1.0000 -1.0000 5237713 1582764790.60 151.5764 59.9990 32.0000 1.9852 1.9864 418.5857 418.8891 0.0455 -1.0000 -1.0000 5237775 1582764790.70 151.5195 59.9990 32.0000 1.9858 1.9869 418.6532 418.9572 0.0456 -1.0000 -1.0000 5237853 1582764790.80 151.5195 59.9990 32.0000 1.9857 1.9869 418.6904 418.9948 0.0456 -1.0000 -1.0000 5237932 1582764790.90 151.5195 59.9990 32.0000 1.9861 1.9873 418.7460 419.0505 0.0456 -1.0000 -1.0000 5237994 1582764791.00 151.5195 59.9990 32.0000 1.9861 1.9873 418.6298 418.9336 0.0455 -1.0000 -1.0000 5238057 1582764791.10 151.5195 59.9990 32.0000 1.9863 1.9875 418.4720 418.7750 0.0454 -1.0000 -1.0000 5238119 1582764791.20 151.4995 59.9990 32.0000 1.9846 1.9858 418.6903 418.9936 0.0455 -1.0000 -1.0000 5238307 1582764791.30 151.4995 59.9990 32.0000 1.9849 1.9861 418.7141 419.0179 0.0454 -1.0000 -1.0000 5238385 1582764791.40 151.4995 59.9990 32.0000 1.9855 1.9867 418.5414 418.8443 0.0454 -1.0000 -1.0000 5238447 1582764791.50 151.4995 59.9990 32.0000 1.9849 1.9861 418.4967 418.8000 0.0455 -1.0000 -1.0000 5238525 1582764791.60 151.4995 59.9990 32.0000 1.9846 1.9858 418.7062 419.0101 0.0456 -1.0000 -1.0000 5238588 1582764791.70 151.4995 59.9990 32.0000 1.9853 1.9865 418.6242 418.9282 0.0455 -1.0000 -1.0000 5238650 1582764791.80 151.4995 59.9990 32.0000 1.9852 1.9864 418.7023 419.0062 0.0455 -1.0000 -1.0000 5238713 1582764791.90 151.4995 59.9990 32.0000 1.9873 1.9885 418.6341 418.9375 0.0455 -1.0000 -1.0000 5238776 1582764792.00 151.4995 59.9990 32.0000 1.9863 1.9875 418.5459 418.8498 0.0456 -1.0000 -1.0000 5238854 1582764792.10 151.4995 59.9990 32.0000 1.9854 1.9866 418.4455 418.7483 0.0454 -1.0000 -1.0000 5238916 1582764792.20 151.4995 59.9990 32.0000 1.9849 1.9861 418.6329 418.9372 0.0456 -1.0000 -1.0000 5239322 1582764792.30 151.4953 59.9990 32.0000 1.9847 1.9859 418.6170 418.9208 0.0455 -1.0000 -1.0000 5239385 1582764792.40 151.4953 59.9990 32.0000 1.9868 1.9880 418.5328 418.8364 0.0455 -1.0000 -1.0000 5239463 1582764792.50 151.4953 59.9990 32.0000 1.9859 1.9871 418.4816 418.7848 0.0455 -1.0000 -1.0000 5239526 1582764792.60 151.4953 59.9990 32.0000 1.9849 1.9861 418.5887 418.8926 0.0455 -1.0000 -1.0000 5239588 1582764792.70 151.4953 59.9990 32.0000 1.9848 1.9860 418.6131 418.9162 0.0454 -1.0000 -1.0000 5239650 1582764792.80 151.4953 59.9990 32.0000 1.9854 1.9866 418.5103 418.8136 0.0455 -1.0000 -1.0000 5239713 1582764792.90 151.4953 59.9990 32.0000 1.9858 1.9870 418.5061 418.8097 0.0455 -1.0000 -1.0000 5239853 1582764793.00 151.5166 59.9990 32.0000 1.9857 1.9869 418.4827 418.7869 0.0457 -1.0000 -1.0000 5239932 1582764793.10 151.5166 59.9990 32.0000 1.9838 1.9850 418.6543 418.9585 0.0456 -1.0000 -1.0000 5239994 1582764793.20 151.5166 59.9990 32.0000 1.9848 1.9860 418.7601 419.0635 0.0455 -1.0000 -1.0000 5240057 1582764793.30 151.5166 59.9990 32.0000 1.9851 1.9863 418.5796 418.8841 0.0456 -1.0000 -1.0000 5240135 1582764793.40 151.5166 59.9990 32.0000 1.9861 1.9872 418.4733 418.7769 0.0455 -1.0000 -1.0000 5240197 1582764793.50 151.5166 59.9990 32.0000 1.9856 1.9868 418.6867 418.9908 0.0456 -1.0000 -1.0000 5240260 1582764793.60 151.5542 59.9990 32.0000 1.9850 1.9862 418.6886 418.9917 0.0455 -1.0000 -1.0000 5240322 1582764793.70 151.5542 59.9990 32.0000 1.9851 1.9863 418.6688 418.9724 0.0454 -1.0000 -1.0000 5240385 1582764793.80 151.5542 59.9990 32.0000 1.9862 1.9873 418.5698 418.8723 0.0454 -1.0000 -1.0000 5240838 1582764793.90 151.5542 59.9990 32.0000 1.9852 1.9864 418.6413 418.9441 0.0455 -1.0000 -1.0000 5240900 1582764794.00 151.5542 59.9990 32.0000 1.9847 1.9859 418.7012 419.0057 0.0455 -1.0000 -1.0000 5240963 1582764794.10 151.5542 59.9990 32.0000 1.9848 1.9860 418.6910 418.9938 0.0454 -1.0000 -1.0000 5241041 1582764794.20 151.5075 59.9990 32.0000 1.9852 1.9864 418.6459 418.9485 0.0454 -1.0000 -1.0000 5241166 1582764794.30 151.5075 59.9990 32.0000 1.9858 1.9870 418.5067 418.8098 0.0454 -1.0000 -1.0000 5241338 1582764794.40 151.5075 59.9990 32.0000 1.9851 1.9863 418.4879 418.7912 0.0456 -1.0000 -1.0000 5241400 1582764794.50 151.5075 59.9990 32.0000 1.9849 1.9861 418.7736 419.0777 0.0455 -1.0000 -1.0000 5241463 1582764794.60 151.5075 59.9990 32.0000 1.9845 1.9856 418.6764 418.9796 0.0454 -1.0000 -1.0000 5241526 1582764794.70 151.5366 59.9991 32.0000 1.9853 1.9865 418.5617 418.8647 0.0455 -1.0000 -1.0000 5241603 1582764794.80 151.5366 59.9991 32.0000 1.9860 1.9872 418.5334 418.8363 0.0453 -1.0000 -1.0000 5241838 1582764794.90 151.5366 59.9991 32.0000 1.9848 1.9860 418.7442 419.0486 0.0456 -1.0000 -1.0000 5241900 1582764795.00 151.5366 59.9991 32.0000 1.9847 1.9859 418.7281 419.0319 0.0455 -1.0000 -1.0000 5241963 1582764795.10 151.5366 59.9991 32.0000 1.9855 1.9866 418.6299 418.9335 0.0455 -1.0000 -1.0000 5242041 1582764795.20 151.5305 59.9991 32.0000 1.9850 1.9862 418.5186 418.8226 0.0456 -1.0000 -1.0000 5242166 1582764795.30 151.5254 59.9991 32.0000 1.9846 1.9858 418.4673 418.7719 0.0457 -1.0000 -1.0000 5242244 1582764795.40 151.5254 59.9991 32.0000 1.9847 1.9859 418.5427 418.8468 0.0456 -1.0000 -1.0000 5242432 1582764795.50 151.5254 59.9991 32.0000 1.9846 1.9858 418.7324 419.0360 0.0455 -1.0000 -1.0000 5242494 1582764795.60 151.5254 59.9991 32.0000 1.9853 1.9865 418.6753 418.9797 0.0456 -1.0000 -1.0000 5242557 1582764795.70 151.5254 59.9991 32.0000 1.9854 1.9866 418.5681 418.8733 0.0458 -1.0000 -1.0000 5242619 1582764795.80 151.5103 59.9991 32.0000 1.9855 1.9867 418.5411 418.8459 0.0456 -1.0000 -1.0000 5242697 1582764795.90 151.5103 59.9991 32.0000 1.9851 1.9863 418.6349 418.9387 0.0455 -1.0000 -1.0000 5243072 1582764796.00 151.5103 59.9991 32.0000 1.9855 1.9867 418.6670 418.9698 0.0454 -1.0000 -1.0000 5243135 1582764796.10 151.5103 59.9991 32.0000 1.9850 1.9862 418.5072 418.8107 0.0455 -1.0000 -1.0000 5243213 1582764796.20 151.5103 59.9991 32.0000 1.9849 1.9861 418.4557 418.7591 0.0455 -1.0000 -1.0000 5243276 1582764796.30 151.5103 59.9991 32.0000 1.9845 1.9857 418.5724 418.8768 0.0457 -1.0000 -1.0000 5243369 1582764796.40 151.5453 59.9991 32.0000 1.9844 1.9855 418.7379 419.0437 0.0458 -1.0000 -1.0000 5243447 1582764796.50 151.5453 59.9991 32.0000 1.9854 1.9866 418.6885 418.9945 0.0459 -1.0000 -1.0000 5243510 1582764796.60 151.5453 59.9991 32.0000 1.9859 1.9871 418.4543 418.7596 0.0458 -1.0000 -1.0000 5243572 1582764796.70 151.5453 59.9991 32.0000 1.9853 1.9865 418.4701 418.7748 0.0456 -1.0000 -1.0000 5243651 1582764796.80 151.5453 59.9991 32.0000 1.9850 1.9862 418.5284 418.8314 0.0454 -1.0000 -1.0000 5243713 1582764796.90 151.5453 59.9991 32.0000 1.9847 1.9858 418.6774 418.9813 0.0455 -1.0000 -1.0000 5243775 1582764797.00 151.4332 59.9991 32.0000 1.9854 1.9866 418.4605 418.7639 0.0456 -1.0000 -1.0000 5243853 1582764797.10 151.4332 59.9991 32.0000 1.9853 1.9865 418.4927 418.7974 0.0457 -1.0000 -1.0000 5243916 1582764797.20 151.4332 59.9991 32.0000 1.9851 1.9863 418.6001 418.9045 0.0456 -1.0000 -1.0000 5243978 1582764797.30 151.4332 59.9991 32.0000 1.9849 1.9861 418.7062 419.0103 0.0456 -1.0000 -1.0000 5244041 1582764797.40 151.4332 59.9991 32.0000 1.9843 1.9855 418.6133 418.9177 0.0456 -1.0000 -1.0000 5244119 1582764797.50 151.4597 59.9991 32.0000 1.9849 1.9861 418.5376 418.8420 0.0457 -1.0000 -1.0000 5244182 1582764797.60 151.4615 59.9991 32.0000 1.9859 1.9870 418.4594 418.7650 0.0458 -1.0000 -1.0000 5244244 1582764797.70 151.4615 59.9991 32.0000 1.9855 1.9867 418.5865 418.8909 0.0456 -1.0000 -1.0000 5244307 1582764797.80 151.4615 59.9991 32.0000 1.9845 1.9857 418.6788 418.9834 0.0457 -1.0000 -1.0000 5244385 1582764797.90 151.4615 59.9991 32.0000 1.9843 1.9855 418.7243 419.0282 0.0456 -1.0000 -1.0000 5245416 1582764798.00 151.4615 59.9991 32.0000 1.9846 1.9858 418.5566 418.8614 0.0457 -1.0000 -1.0000 5245479 1582764798.10 151.4615 59.9991 32.0000 1.9853 1.9864 418.5598 418.8635 0.0455 -1.0000 -1.0000 5245541 1582764798.20 151.4260 59.9991 32.0000 1.9849 1.9861 418.6872 418.9917 0.0457 -1.0000 -1.0000 5245635 1582764798.30 151.4260 59.9991 32.0000 1.9851 1.9862 418.6816 418.9863 0.0457 -1.0000 -1.0000 5245697 1582764798.40 151.4260 59.9991 32.0000 1.9849 1.9861 418.4877 418.7929 0.0457 -1.0000 -1.0000 5245775 1582764798.50 151.4260 59.9991 32.0000 1.9855 1.9867 418.5316 418.8357 0.0456 -1.0000 -1.0000 5245838 1582764798.60 151.4260 59.9991 32.0000 1.9855 1.9866 418.8073 419.1117 0.0456 -1.0000 -1.0000 5245900 1582764798.70 151.4319 59.9991 32.0000 1.9851 1.9863 418.7632 419.0672 0.0455 -1.0000 -1.0000 5245978 1582764798.80 151.4386 59.9991 32.0000 1.9854 1.9866 418.7267 419.0312 0.0457 -1.0000 -1.0000 5246041 1582764798.90 151.4386 59.9991 32.0000 1.9861 1.9872 418.4592 418.7638 0.0457 -1.0000 -1.0000 5246338 1582764799.00 151.4386 59.9991 32.0000 1.9856 1.9867 418.5914 418.8954 0.0456 -1.0000 -1.0000 5246400 1582764799.10 151.4386 59.9991 32.0000 1.9851 1.9863 418.6168 418.9204 0.0454 -1.0000 -1.0000 5246463 1582764799.20 151.4386 59.9991 32.0000 1.9851 1.9863 418.6809 418.9848 0.0456 -1.0000 -1.0000 5246525 1582764799.30 151.5296 59.9991 32.0000 1.9853 1.9865 418.5932 418.8982 0.0457 -1.0000 -1.0000 5246603 1582764799.40 151.5300 59.9991 32.0000 1.9868 1.9880 418.5553 418.8602 0.0457 -1.0000 -1.0000 5246838 1582764799.50 151.5300 59.9991 32.0000 1.9857 1.9869 418.4264 418.7309 0.0457 -1.0000 -1.0000 5246916 1582764799.60 151.5300 59.9991 32.0000 1.9856 1.9868 418.7282 419.0322 0.0455 -1.0000 -1.0000 5246979 1582764799.70 151.5300 59.9991 32.0000 1.9862 1.9874 418.7040 419.0078 0.0456 -1.0000 -1.0000 5247041 1582764799.80 151.5300 59.9991 32.0000 1.9857 1.9869 418.6210 418.9258 0.0457 -1.0000 -1.0000 5247103 1582764799.90 151.5300 59.9991 32.0000 1.9866 1.9878 418.4988 418.8041 0.0458 -1.0000 -1.0000 5247166 1582764800.00 151.5300 59.9991 32.0000 1.9861 1.9873 418.5613 418.8666 0.0457 -1.0000 -1.0000 5247229 1582764800.10 151.5300 59.9991 32.0000 1.9852 1.9864 418.7418 419.0475 0.0459 -1.0000 -1.0000 5247307 1582764800.20 151.5300 59.9991 32.0000 1.9858 1.9870 418.7387 419.0457 0.0460 -1.0000 -1.0000 5247369 1582764800.30 151.5300 59.9991 32.0000 1.9865 1.9877 418.6794 418.9865 0.0460 -1.0000 -1.0000 5247432 1582764800.40 151.5300 59.9991 32.0000 1.9858 1.9870 418.6359 418.9429 0.0460 -1.0000 -1.0000 5247510 1582764800.50 151.5300 59.9991 32.0000 1.9850 1.9862 418.6941 419.0011 0.0460 -1.0000 -1.0000 5247572 1582764800.60 151.5105 59.9991 32.0000 1.9855 1.9867 418.7273 419.0336 0.0459 -1.0000 -1.0000 5247635 1582764800.70 151.5105 59.9991 32.0000 1.9855 1.9867 418.6315 418.9374 0.0457 -1.0000 -1.0000 5247713 1582764800.80 151.5105 59.9991 32.0000 1.9864 1.9876 418.5992 418.9042 0.0456 -1.0000 -1.0000 5247775 1582764800.90 151.5105 59.9991 32.0000 1.9853 1.9865 418.5891 418.8934 0.0456 -1.0000 -1.0000 5248103 1582764801.00 151.5105 59.9991 32.0000 1.9844 1.9856 418.7594 419.0637 0.0456 -1.0000 -1.0000 5248182 1582764801.10 151.5105 59.9991 32.0000 1.9846 1.9858 418.6894 418.9943 0.0457 -1.0000 -1.0000 5248244 1582764801.20 151.4874 59.9991 32.0000 1.9854 1.9866 418.5329 418.8371 0.0456 -1.0000 -1.0000 5248400 1582764801.30 151.4874 59.9991 32.0000 1.9859 1.9871 418.4294 418.7329 0.0455 -1.0000 -1.0000 5248478 1582764801.40 151.4874 59.9991 32.0000 1.9857 1.9869 418.5661 418.8705 0.0457 -1.0000 -1.0000 5248666 1582764801.50 151.4874 59.9991 32.0000 1.9851 1.9862 418.7489 419.0538 0.0457 -1.0000 -1.0000 5248744 1582764801.60 151.4874 59.9991 32.0000 1.9854 1.9866 418.5419 418.8462 0.0457 -1.0000 -1.0000 5248807 1582764801.70 151.4957 59.9991 32.0000 1.9854 1.9866 418.4782 418.7837 0.0458 -1.0000 -1.0000 5248869 1582764801.80 151.5762 59.9991 32.0000 1.9854 1.9866 418.6118 418.9164 0.0456 -1.0000 -1.0000 5248932 1582764801.90 151.5762 59.9991 32.0000 1.9857 1.9868 418.6599 418.9642 0.0456 -1.0000 -1.0000 5248994 1582764802.00 151.5762 59.9991 32.0000 1.9859 1.9871 418.6341 418.9394 0.0457 -1.0000 -1.0000 5249135 1582764802.10 151.5762 59.9991 32.0000 1.9852 1.9864 418.5899 418.8944 0.0457 -1.0000 -1.0000 5249197 1582764802.20 151.5762 59.9991 32.0000 1.9866 1.9878 418.5172 418.8216 0.0456 -1.0000 -1.0000 5249260 1582764802.30 151.5488 59.9991 32.0000 1.9859 1.9871 418.5011 418.8052 0.0456 -1.0000 -1.0000 5249322 1582764802.40 151.5488 59.9991 32.0000 1.9850 1.9862 418.7272 419.0316 0.0456 -1.0000 -1.0000 5249400 1582764802.50 151.5488 59.9991 32.0000 1.9851 1.9863 418.6913 418.9961 0.0457 -1.0000 -1.0000 5249619 1582764802.60 151.5488 59.9991 32.0000 1.9851 1.9863 418.6072 418.9116 0.0456 -1.0000 -1.0000 5249682 1582764802.70 151.5488 59.9991 32.0000 1.9854 1.9866 418.5821 418.8866 0.0457 -1.0000 -1.0000 5249760 1582764802.80 151.5455 59.9991 32.0000 1.9851 1.9863 418.6085 418.9131 0.0456 -1.0000 -1.0000 5249822 1582764802.90 151.5113 59.9991 32.0000 1.9847 1.9859 418.7064 419.0112 0.0457 -1.0000 -1.0000 5249885 1582764803.00 151.5113 59.9991 32.0000 1.9854 1.9866 418.6211 418.9264 0.0457 -1.0000 -1.0000 5250338 1582764803.10 151.5113 59.9991 32.0000 1.9853 1.9864 418.5403 418.8451 0.0456 -1.0000 -1.0000 5250385 1582764803.20 151.5113 59.9991 32.0000 1.9851 1.9863 418.5151 418.8190 0.0455 -1.0000 -1.0000 5250463 1582764803.30 151.5113 59.9991 32.0000 1.9852 1.9864 418.6522 418.9563 0.0456 -1.0000 -1.0000 5250525 1582764803.40 151.5180 59.9991 32.0000 1.9849 1.9860 418.7352 419.0399 0.0456 -1.0000 -1.0000 5250603 1582764803.50 151.5180 59.9991 32.0000 1.9863 1.9875 418.6044 418.9082 0.0455 -1.0000 -1.0000 5250853 1582764803.60 151.5180 59.9991 32.0000 1.9851 1.9863 418.5376 418.8425 0.0457 -1.0000 -1.0000 5250916 1582764803.70 151.5180 59.9991 32.0000 1.9846 1.9858 418.7135 419.0173 0.0456 -1.0000 -1.0000 5250978 1582764803.80 151.5180 59.9991 32.0000 1.9853 1.9865 418.6360 418.9410 0.0457 -1.0000 -1.0000 5251057 1582764803.90 151.5180 59.9991 32.0000 1.9850 1.9862 418.5560 418.8608 0.0457 -1.0000 -1.0000 5251119 1582764804.00 151.5092 59.9991 32.0000 1.9855 1.9867 418.4806 418.7869 0.0459 -1.0000 -1.0000 5251400 1582764804.10 151.5040 59.9991 32.0000 1.9840 1.9852 418.4788 418.7838 0.0457 -1.0000 -1.0000 5251463 1582764804.20 151.5040 59.9991 32.0000 1.9848 1.9860 418.7367 419.0414 0.0457 -1.0000 -1.0000 5251525 1582764804.30 151.5040 59.9991 32.0000 1.9841 1.9853 418.7301 419.0352 0.0457 -1.0000 -1.0000 5251588 1582764804.40 151.5040 59.9991 32.0000 1.9856 1.9868 418.5802 418.8851 0.0457 -1.0000 -1.0000 5251666 1582764804.50 151.5040 59.9991 32.0000 1.9855 1.9867 418.5157 418.8207 0.0457 -1.0000 -1.0000 5251728 1582764804.60 151.4481 59.9991 32.0000 1.9852 1.9864 418.5711 418.8754 0.0456 -1.0000 -1.0000 5251791 1582764804.70 151.4481 59.9991 32.0000 1.9847 1.9858 418.6976 419.0027 0.0457 -1.0000 -1.0000 5251869 1582764804.80 151.4481 59.9991 32.0000 1.9850 1.9862 418.6170 418.9213 0.0456 -1.0000 -1.0000 5251932 1582764804.90 151.4481 59.9991 32.0000 1.9852 1.9864 418.5195 418.8241 0.0457 -1.0000 -1.0000 5251994 1582764805.00 151.4481 59.9991 32.0000 1.9864 1.9875 418.4926 418.7964 0.0456 -1.0000 -1.0000 5252057 1582764805.10 151.4329 59.9990 32.0000 1.9851 1.9863 418.7725 419.0773 0.0456 -1.0000 -1.0000 5252119 1582764805.20 151.4142 59.9989 32.0000 1.9854 1.9866 418.7108 419.0154 0.0457 -1.0000 -1.0000 5252182 1582764805.30 151.4142 59.9989 32.0000 1.9851 1.9863 418.5876 418.8935 0.0458 -1.0000 -1.0000 5252260 1582764805.40 151.4142 59.9989 32.0000 1.9859 1.9871 418.3860 418.6896 0.0456 -1.0000 -1.0000 5252322 1582764805.50 151.4142 59.9989 32.0000 1.9857 1.9869 418.5424 418.8473 0.0458 -1.0000 -1.0000 5252400 1582764805.60 151.4142 59.9989 32.0000 1.9851 1.9863 418.7236 419.0298 0.0458 -1.0000 -1.0000 5252682 1582764805.70 151.4882 59.9989 32.0000 1.9844 1.9856 418.6430 418.9486 0.0458 -1.0000 -1.0000 5252744 1582764805.80 151.4882 59.9989 32.0000 1.9858 1.9870 418.6048 418.9102 0.0457 -1.0000 -1.0000 5252822 1582764805.90 151.4882 59.9989 32.0000 1.9851 1.9863 418.5402 418.8449 0.0457 -1.0000 -1.0000 5252885 1582764806.00 151.4882 59.9989 32.0000 1.9856 1.9868 418.6199 418.9255 0.0458 -1.0000 -1.0000 5252947 1582764806.10 151.4882 59.9989 32.0000 1.9852 1.9863 418.7307 419.0360 0.0457 -1.0000 -1.0000 5253135 1582764806.20 151.4918 59.9989 32.0000 1.9852 1.9864 418.6095 418.9137 0.0456 -1.0000 -1.0000 5253197 1582764806.30 151.4918 59.9989 32.0000 1.9868 1.9880 418.5001 418.8049 0.0458 -1.0000 -1.0000 5253260 1582764806.40 151.4918 59.9989 32.0000 1.9857 1.9869 418.5659 418.8706 0.0456 -1.0000 -1.0000 5253338 1582764806.50 151.4918 59.9989 32.0000 1.9863 1.9875 418.6378 418.9417 0.0457 -1.0000 -1.0000 5253400 1582764806.60 151.4918 59.9989 32.0000 1.9855 1.9867 418.7105 419.0153 0.0457 -1.0000 -1.0000 5253697 1582764806.70 151.4908 59.9989 32.0000 1.9852 1.9864 418.6279 418.9346 0.0460 -1.0000 -1.0000 5253775 1582764806.80 151.4878 59.9989 32.0000 1.9868 1.9880 418.4970 418.8039 0.0460 -1.0000 -1.0000 5253838 1582764806.90 151.4878 59.9989 32.0000 1.9859 1.9871 418.4641 418.7707 0.0460 -1.0000 -1.0000 5253900 1582764807.00 151.4878 59.9989 32.0000 1.9857 1.9869 418.6251 418.9303 0.0457 -1.0000 -1.0000 5253963 1582764807.10 151.4878 59.9989 32.0000 1.9858 1.9870 418.7225 419.0278 0.0458 -1.0000 -1.0000 5254025 1582764807.20 151.4878 59.9989 32.0000 1.9852 1.9864 418.6691 418.9751 0.0459 -1.0000 -1.0000 5254088 1582764807.30 151.5142 59.9989 32.0000 1.9862 1.9874 418.5168 418.8223 0.0458 -1.0000 -1.0000 5254166 1582764807.40 151.5142 59.9989 32.0000 1.9861 1.9873 418.6243 418.9292 0.0457 -1.0000 -1.0000 5254228 1582764807.50 151.5142 59.9989 32.0000 1.9850 1.9862 418.7096 419.0144 0.0457 -1.0000 -1.0000 5254307 1582764807.60 151.5142 59.9989 32.0000 1.9853 1.9864 418.7698 419.0759 0.0459 -1.0000 -1.0000 5254369 1582764807.70 151.5142 59.9989 32.0000 1.9862 1.9874 418.5124 418.8170 0.0457 -1.0000 -1.0000 5254432 1582764807.80 151.5062 59.9989 32.0000 1.9853 1.9865 418.5132 418.8184 0.0457 -1.0000 -1.0000 5254510 1582764807.90 151.5030 59.9989 32.0000 1.9855 1.9867 418.7208 419.0265 0.0459 -1.0000 -1.0000 5254572 1582764808.00 151.5030 59.9989 32.0000 1.9854 1.9866 418.7565 419.0610 0.0456 -1.0000 -1.0000 5254697 1582764808.10 151.5030 59.9989 32.0000 1.9860 1.9872 418.7128 419.0173 0.0456 -1.0000 -1.0000 5255026 1582764808.20 151.5030 59.9989 32.0000 1.9866 1.9878 418.5393 418.8440 0.0457 -1.0000 -1.0000 5255088 1582764808.30 151.5030 59.9989 32.0000 1.9859 1.9871 418.5605 418.8655 0.0457 -1.0000 -1.0000 5255151 1582764808.40 151.5666 59.9989 32.0000 1.9855 1.9867 418.7943 419.1001 0.0458 -1.0000 -1.0000 5255229 1582764808.50 151.5666 59.9989 32.0000 1.9858 1.9870 418.6847 418.9911 0.0459 -1.0000 -1.0000 5255291 1582764808.60 151.5666 59.9989 32.0000 1.9868 1.9880 418.4831 418.7896 0.0459 -1.0000 -1.0000 5256072 1582764808.70 151.5666 59.9989 32.0000 1.9866 1.9878 418.5384 418.8453 0.0459 -1.0000 -1.0000 5256150 1582764808.80 151.5666 59.9989 32.0000 1.9858 1.9870 418.6154 418.9213 0.0459 -1.0000 -1.0000 5256213 1582764808.90 151.5666 59.9989 32.0000 1.9848 1.9860 418.7187 419.0268 0.0462 -1.0000 -1.0000 5256275 1582764809.00 151.5252 59.9989 32.0000 1.9853 1.9865 418.6892 418.9968 0.0461 -1.0000 -1.0000 5256338 1582764809.10 151.5252 59.9989 32.0000 1.9868 1.9880 418.5666 418.8733 0.0459 -1.0000 -1.0000 5256400 1582764809.20 151.5252 59.9989 32.0000 1.9864 1.9876 418.4857 418.7917 0.0459 -1.0000 -1.0000 5256463 1582764809.30 151.5252 59.9989 32.0000 1.9858 1.9870 418.6173 418.9227 0.0458 -1.0000 -1.0000 5256541 1582764809.40 151.5252 59.9989 32.0000 1.9851 1.9863 418.6620 418.9682 0.0460 -1.0000 -1.0000 5256603 1582764809.50 151.5654 59.9989 32.0000 1.9851 1.9863 418.6342 418.9424 0.0463 -1.0000 -1.0000 5256682 1582764809.60 151.5706 59.9989 32.0000 1.9860 1.9872 418.5890 418.8975 0.0462 -1.0000 -1.0000 5256744 1582764809.70 151.5706 59.9989 32.0000 1.9854 1.9866 418.5598 418.8663 0.0459 -1.0000 -1.0000 5257103 1582764809.80 151.5706 59.9989 32.0000 1.9859 1.9871 418.6813 418.9874 0.0459 -1.0000 -1.0000 5257182 1582764809.90 151.5706 59.9989 32.0000 1.9846 1.9858 418.6942 419.0018 0.0461 -1.0000 -1.0000 5257244 1582764810.00 151.5512 59.9989 32.0000 1.9860 1.9872 418.6039 418.9111 0.0459 -1.0000 -1.0000 5257307 1582764810.10 151.5150 59.9988 32.0000 1.9864 1.9876 418.4933 418.8001 0.0461 -1.0000 -1.0000 5257463 1582764810.20 151.5150 59.9988 32.0000 1.9851 1.9863 418.6890 418.9979 0.0463 -1.0000 -1.0000 5257526 1582764810.30 151.5150 59.9988 32.0000 1.9846 1.9858 418.7299 419.0385 0.0462 -1.0000 -1.0000 5257588 1582764810.40 151.5150 59.9988 32.0000 1.9851 1.9863 418.6037 418.9104 0.0460 -1.0000 -1.0000 5257697 1582764810.50 151.5150 59.9988 32.0000 1.9854 1.9866 418.4632 418.7697 0.0459 -1.0000 -1.0000 5257760 1582764810.60 151.5150 59.9988 32.0000 1.9851 1.9863 418.5105 418.8167 0.0459 -1.0000 -1.0000 5257822 1582764810.70 151.5150 59.9988 32.0000 1.9851 1.9863 418.5542 418.8599 0.0458 -1.0000 -1.0000 5257900 1582764810.80 151.5150 59.9988 32.0000 1.9854 1.9866 418.6686 418.9743 0.0458 -1.0000 -1.0000 5257963 1582764810.90 151.5150 59.9988 32.0000 1.9856 1.9868 418.5362 418.8423 0.0459 -1.0000 -1.0000 5258025 1582764811.00 151.5150 59.9988 32.0000 1.9857 1.9869 418.4105 418.7176 0.0461 -1.0000 -1.0000 5258088 1582764811.10 151.5247 59.9988 32.0000 1.9859 1.9871 418.5222 418.8302 0.0461 -1.0000 -1.0000 5258150 1582764811.20 151.4383 59.9988 32.0000 1.9856 1.9868 418.6982 419.0051 0.0459 -1.0000 -1.0000 5258932 1582764811.30 151.4383 59.9988 32.0000 1.9859 1.9871 418.6124 418.9205 0.0463 -1.0000 -1.0000 5259010 1582764811.40 151.4383 59.9988 32.0000 1.9856 1.9868 418.3623 418.6685 0.0460 -1.0000 -1.0000 5259072 1582764811.50 151.4383 59.9988 32.0000 1.9856 1.9868 418.4442 418.7517 0.0460 -1.0000 -1.0000 5259135 1582764811.60 151.4383 59.9988 32.0000 1.9851 1.9863 418.6159 418.9231 0.0461 -1.0000 -1.0000 5259213 1582764811.70 151.4383 59.9988 32.0000 1.9849 1.9861 418.6660 418.9734 0.0461 -1.0000 -1.0000 5259276 1582764811.80 151.4383 59.9988 32.0000 1.9854 1.9866 418.6268 418.9344 0.0462 -1.0000 -1.0000 5259353 1582764811.90 151.4383 59.9988 32.0000 1.9858 1.9870 418.4903 418.7987 0.0462 -1.0000 -1.0000 5259416 1582764812.00 151.4383 59.9988 32.0000 1.9860 1.9872 418.5738 418.8820 0.0462 -1.0000 -1.0000 5259478 1582764812.10 151.4383 59.9988 32.0000 1.9849 1.9861 418.6308 418.9383 0.0462 -1.0000 -1.0000 5259541 1582764812.20 151.4390 59.9988 32.0000 1.9856 1.9868 418.5819 418.8921 0.0465 -1.0000 -1.0000 5259619 1582764812.30 151.4540 59.9988 32.0000 1.9860 1.9873 418.4897 418.7993 0.0463 -1.0000 -1.0000 5259682 1582764812.40 151.4540 59.9988 32.0000 1.9858 1.9870 418.4081 418.7165 0.0462 -1.0000 -1.0000 5259744 1582764812.50 151.4540 59.9988 32.0000 1.9849 1.9861 418.4719 418.7791 0.0461 -1.0000 -1.0000 5259807 1582764812.60 151.4540 59.9988 32.0000 1.9848 1.9860 418.6565 418.9630 0.0459 -1.0000 -1.0000 5259900 1582764812.70 151.4540 59.9988 32.0000 1.9851 1.9863 418.5872 418.8946 0.0461 -1.0000 -1.0000 5259963 1582764812.80 151.4533 59.9988 32.0000 1.9862 1.9874 418.4950 418.8024 0.0462 -1.0000 -1.0000 5300025 1582764812.90 151.4431 59.9988 32.0000 1.9863 1.9875 418.5149 418.8230 0.0462 -1.0000 -1.0000 5300088 1582764813.00 151.4431 59.9988 32.0000 1.9866 1.9878 418.5191 418.8265 0.0461 -1.0000 -1.0000 5300166 1582764813.10 151.4431 59.9988 32.0000 1.9850 1.9862 418.6704 418.9775 0.0460 -1.0000 -1.0000 5300228 1582764813.20 151.4431 59.9988 32.0000 1.9861 1.9873 418.5484 418.8553 0.0461 -1.0000 -1.0000 5300291 1582764813.30 151.4580 59.9988 32.0000 1.9865 1.9877 418.4850 418.7930 0.0462 -1.0000 -1.0000 5300369 1582764813.40 151.4621 59.9988 32.0000 1.9862 1.9874 418.5149 418.8233 0.0462 -1.0000 -1.0000 5300432 1582764813.50 151.4621 59.9988 32.0000 1.9851 1.9863 418.6510 418.9587 0.0461 -1.0000 -1.0000 5300494 1582764813.60 151.4621 59.9988 32.0000 1.9848 1.9860 418.6229 418.9297 0.0459 -1.0000 -1.0000 5300557 1582764813.70 151.4621 59.9988 32.0000 1.9854 1.9866 418.5088 418.8166 0.0462 -1.0000 -1.0000 5300619 1582764813.80 151.4621 59.9988 32.0000 1.9866 1.9878 418.5318 418.8400 0.0462 -1.0000 -1.0000 5301213 1582764813.90 151.4621 59.9988 32.0000 1.9866 1.9878 418.5328 418.8409 0.0462 -1.0000 -1.0000 5301275 1582764814.00 151.4551 59.9988 32.0000 1.9852 1.9864 418.7301 419.0373 0.0460 -1.0000 -1.0000 5301338 1582764814.10 151.4551 59.9988 32.0000 1.9852 1.9864 418.7299 419.0368 0.0460 -1.0000 -1.0000 5301416 1582764814.20 151.4551 59.9988 32.0000 1.9857 1.9869 418.6173 418.9245 0.0460 -1.0000 -1.0000 5301478 1582764814.30 151.4551 59.9988 32.0000 1.9861 1.9873 418.4611 418.7675 0.0459 -1.0000 -1.0000 5301541 1582764814.40 151.4551 59.9988 32.0000 1.9859 1.9871 418.5544 418.8632 0.0463 -1.0000 -1.0000 5301603 1582764814.50 151.4551 59.9988 32.0000 1.9851 1.9863 418.7063 419.0152 0.0463 -1.0000 -1.0000 5301666 1582764814.60 151.4818 59.9987 32.0000 1.9855 1.9867 418.6915 418.9996 0.0461 -1.0000 -1.0000 5301728 1582764814.70 151.4818 59.9987 32.0000 1.9858 1.9871 418.6138 418.9217 0.0462 -1.0000 -1.0000 5301807 1582764814.80 151.4818 59.9987 32.0000 1.9863 1.9875 418.4337 418.7414 0.0461 -1.0000 -1.0000 5302338 1582764814.90 151.4818 59.9987 32.0000 1.9861 1.9873 418.5255 418.8327 0.0461 -1.0000 -1.0000 5302400 1582764815.00 151.4818 59.9987 32.0000 1.9855 1.9867 418.6301 418.9373 0.0460 -1.0000 -1.0000 5302478 1582764815.10 151.4875 59.9987 32.0000 1.9857 1.9869 418.7029 419.0088 0.0459 -1.0000 -1.0000 5302541 1582764815.20 151.4967 59.9987 32.0000 1.9849 1.9861 418.6531 418.9593 0.0459 -1.0000 -1.0000 5302588 1582764815.30 151.4967 59.9987 32.0000 1.9858 1.9870 418.5257 418.8314 0.0459 -1.0000 -1.0000 5302666 1582764815.40 151.4967 59.9987 32.0000 1.9866 1.9878 418.5698 418.8758 0.0459 -1.0000 -1.0000 5302728 1582764815.50 151.5318 59.9987 32.0000 1.9852 1.9864 418.6622 418.9686 0.0460 -1.0000 -1.0000 5302807 1582764815.60 151.5318 59.9987 32.0000 1.9854 1.9866 418.6837 418.9914 0.0461 -1.0000 -1.0000 5302869 1582764815.70 151.5318 59.9987 32.0000 1.9858 1.9870 418.6444 418.9505 0.0458 -1.0000 -1.0000 5302947 1582764815.80 151.5318 59.9987 32.0000 1.9864 1.9876 418.5036 418.8095 0.0459 -1.0000 -1.0000 5303010 1582764815.90 151.5318 59.9987 32.0000 1.9860 1.9872 418.5266 418.8340 0.0461 -1.0000 -1.0000 5303088 1582764816.00 151.5318 59.9987 32.0000 1.9860 1.9872 418.6159 418.9242 0.0462 -1.0000 -1.0000 5303135 1582764816.10 151.5318 59.9987 32.0000 1.9849 1.9861 418.7371 419.0456 0.0462 -1.0000 -1.0000 5303213 1582764816.20 151.5318 59.9987 32.0000 1.9861 1.9873 418.5700 418.8773 0.0460 -1.0000 -1.0000 5303276 1582764816.30 151.4816 59.9987 32.0000 1.9865 1.9877 418.4524 418.7582 0.0459 -1.0000 -1.0000 5303338 1582764816.40 151.4816 59.9987 32.0000 1.9859 1.9871 418.5591 418.8663 0.0461 -1.0000 -1.0000 5303416 1582764816.50 151.4816 59.9987 32.0000 1.9857 1.9869 418.4587 418.7648 0.0459 -1.0000 -1.0000 5303478 1582764816.60 151.4816 59.9987 32.0000 1.9858 1.9870 418.5277 418.8350 0.0461 -1.0000 -1.0000 5303541 1582764816.70 151.4816 59.9987 32.0000 1.9864 1.9876 418.5184 418.8254 0.0461 -1.0000 -1.0000 5303603 1582764816.80 151.4816 59.9987 32.0000 1.9859 1.9871 418.4657 418.7723 0.0459 -1.0000 -1.0000 5303682 1582764816.90 151.4878 59.9987 32.0000 1.9861 1.9873 418.5832 418.8893 0.0461 -1.0000 -1.0000 5303853 1582764817.00 151.5473 59.9987 32.0000 1.9856 1.9868 418.7003 419.0071 0.0460 -1.0000 -1.0000 5303932 1582764817.10 151.5473 59.9987 32.0000 1.9860 1.9872 418.6113 418.9180 0.0459 -1.0000 -1.0000 5303994 1582764817.20 151.5473 59.9987 32.0000 1.9857 1.9869 418.4998 418.8056 0.0458 -1.0000 -1.0000 5304057 1582764817.30 151.5473 59.9987 32.0000 1.9850 1.9862 418.3872 418.6942 0.0460 -1.0000 -1.0000 5304119 1582764817.40 151.5473 59.9987 32.0000 1.9842 1.9854 418.6239 418.9304 0.0459 -1.0000 -1.0000 5304353 1582764817.50 151.5293 59.9987 32.0000 1.9849 1.9861 418.7530 419.0599 0.0461 -1.0000 -1.0000 5304432 1582764817.60 151.5293 59.9987 32.0000 1.9853 1.9865 418.6091 418.9166 0.0461 -1.0000 -1.0000 5304494 1582764817.70 151.5293 59.9987 32.0000 1.9858 1.9870 418.4340 418.7416 0.0461 -1.0000 -1.0000 5304557 1582764817.80 151.5293 59.9987 32.0000 1.9847 1.9859 418.5374 418.8449 0.0461 -1.0000 -1.0000 5304619 1582764817.90 151.5293 59.9987 32.0000 1.9850 1.9862 418.6191 418.9272 0.0462 -1.0000 -1.0000 5305088 1582764818.00 151.5293 59.9987 32.0000 1.9851 1.9863 418.6987 419.0066 0.0460 -1.0000 -1.0000 5305150 1582764818.10 151.5332 59.9987 32.0000 1.9859 1.9871 418.4911 418.7974 0.0460 -1.0000 -1.0000 5305353 1582764818.20 151.5332 59.9987 32.0000 1.9859 1.9871 418.4276 418.7342 0.0459 -1.0000 -1.0000 5305416 1582764818.30 151.5332 59.9987 32.0000 1.9854 1.9866 418.4799 418.7864 0.0460 -1.0000 -1.0000 5305478 1582764818.40 151.5332 59.9987 32.0000 1.9848 1.9860 418.6410 418.9477 0.0460 -1.0000 -1.0000 5305541 1582764818.50 151.5332 59.9987 32.0000 1.9850 1.9862 418.6788 418.9863 0.0461 -1.0000 -1.0000 5305603 1582764818.60 151.4850 59.9987 32.0000 1.9858 1.9870 418.5835 418.8918 0.0463 -1.0000 -1.0000 5305666 1582764818.70 151.4850 59.9987 32.0000 1.9865 1.9877 418.4997 418.8102 0.0465 -1.0000 -1.0000 5305744 1582764818.80 151.4850 59.9987 32.0000 1.9857 1.9869 418.4470 418.7562 0.0463 -1.0000 -1.0000 5305807 1582764818.90 151.4850 59.9987 32.0000 1.9852 1.9864 418.6114 418.9196 0.0462 -1.0000 -1.0000 5305885 1582764819.00 151.4850 59.9987 32.0000 1.9850 1.9862 418.5269 418.8348 0.0462 -1.0000 -1.0000 5305963 1582764819.10 151.4671 59.9987 32.0000 1.9861 1.9873 418.4315 418.7393 0.0462 -1.0000 -1.0000 5306025 1582764819.20 151.4288 59.9987 32.0000 1.9855 1.9867 418.5236 418.8312 0.0461 -1.0000 -1.0000 5306088 1582764819.30 151.4288 59.9987 32.0000 1.9847 1.9859 418.6924 418.9996 0.0461 -1.0000 -1.0000 5306166 1582764819.40 151.4288 59.9987 32.0000 1.9839 1.9851 418.5966 418.9043 0.0461 -1.0000 -1.0000 5306229 1582764819.50 151.4288 59.9987 32.0000 1.9854 1.9866 418.5295 418.8357 0.0459 -1.0000 -1.0000 5306353 1582764819.60 151.4288 59.9987 32.0000 1.9857 1.9869 418.4521 418.7589 0.0460 -1.0000 -1.0000 5306416 1582764819.70 151.5017 59.9989 32.0000 1.9853 1.9865 418.5265 418.8339 0.0462 -1.0000 -1.0000 5306478 1582764819.80 151.5381 59.9990 32.0000 1.9858 1.9870 418.7061 419.0143 0.0461 -1.0000 -1.0000 5306557 1582764819.90 151.5381 59.9990 32.0000 1.9856 1.9868 418.5861 418.8934 0.0461 -1.0000 -1.0000 5306619 1582764820.00 151.5381 59.9990 32.0000 1.9858 1.9870 418.4707 418.7783 0.0462 -1.0000 -1.0000 5306853 1582764820.10 151.5381 59.9990 32.0000 1.9855 1.9867 418.6850 418.9936 0.0463 -1.0000 -1.0000 5306932 1582764820.20 151.5381 59.9990 32.0000 1.9858 1.9870 418.6740 418.9812 0.0459 -1.0000 -1.0000 5306994 1582764820.30 151.5381 59.9990 32.0000 1.9854 1.9866 418.5815 418.8890 0.0461 -1.0000 -1.0000 5307057 1582764820.40 151.4589 59.9990 32.0000 1.9859 1.9871 418.5255 418.8331 0.0461 -1.0000 -1.0000 5307135 1582764820.50 151.4571 59.9990 32.0000 1.9857 1.9870 418.5932 418.9012 0.0462 -1.0000 -1.0000 5307885 1582764820.60 151.4571 59.9990 32.0000 1.9857 1.9869 418.5572 418.8638 0.0460 -1.0000 -1.0000 5307947 1582764820.70 151.4571 59.9990 32.0000 1.9857 1.9870 418.7242 419.0324 0.0461 -1.0000 -1.0000 5308010 1582764820.80 151.4571 59.9990 32.0000 1.9851 1.9863 418.6333 418.9401 0.0460 -1.0000 -1.0000 5308072 1582764820.90 151.4571 59.9990 32.0000 1.9867 1.9879 418.5472 418.8550 0.0461 -1.0000 -1.0000 5308135 1582764821.00 151.4237 59.9990 32.0000 1.9862 1.9874 418.5215 418.8286 0.0461 -1.0000 -1.0000 5308213 1582764821.10 151.4237 59.9990 32.0000 1.9854 1.9866 418.6110 418.9188 0.0461 -1.0000 -1.0000 5308338 1582764821.20 151.4237 59.9990 32.0000 1.9858 1.9870 418.6624 418.9707 0.0462 -1.0000 -1.0000 5308400 1582764821.30 151.4237 59.9990 32.0000 1.9855 1.9867 418.5442 418.8527 0.0462 -1.0000 -1.0000 5308478 1582764821.40 151.4237 59.9990 32.0000 1.9863 1.9875 418.4621 418.7698 0.0462 -1.0000 -1.0000 5308541 1582764821.50 151.4237 59.9990 32.0000 1.9859 1.9871 418.5018 418.8102 0.0463 -1.0000 -1.0000 5308619 1582764821.60 151.5014 59.9990 32.0000 1.9856 1.9868 418.6712 418.9795 0.0462 -1.0000 -1.0000 5308838 1582764821.70 151.5014 59.9990 32.0000 1.9852 1.9864 418.6301 418.9387 0.0461 -1.0000 -1.0000 5308900 1582764821.80 151.5014 59.9990 32.0000 1.9861 1.9873 418.6680 418.9758 0.0462 -1.0000 -1.0000 5308978 1582764821.90 151.5014 59.9990 32.0000 1.9864 1.9876 418.4226 418.7300 0.0461 -1.0000 -1.0000 5309041 1582764822.00 151.5014 59.9990 32.0000 1.9866 1.9878 418.5347 418.8422 0.0461 -1.0000 -1.0000 5309103 1582764822.10 151.5014 59.9990 32.0000 1.9850 1.9862 418.6152 418.9232 0.0462 -1.0000 -1.0000 5309400 1582764822.20 151.5325 59.9990 32.0000 1.9849 1.9861 418.7351 419.0436 0.0462 -1.0000 -1.0000 5309463 1582764822.30 151.5581 59.9990 32.0000 1.9855 1.9867 418.6693 418.9767 0.0461 -1.0000 -1.0000 5309526 1582764822.40 151.5581 59.9990 32.0000 1.9854 1.9866 418.6272 418.9350 0.0462 -1.0000 -1.0000 5309603 1582764822.50 151.5581 59.9990 32.0000 1.9850 1.9862 418.7100 419.0183 0.0462 -1.0000 -1.0000 5309666 1582764822.60 151.5581 59.9990 32.0000 1.9859 1.9871 418.6466 418.9547 0.0461 -1.0000 -1.0000 5309728 1582764822.70 151.5588 59.9990 32.0000 1.9863 1.9875 418.5457 418.8532 0.0460 -1.0000 -1.0000 5309791 1582764822.80 151.5640 59.9990 32.0000 1.9861 1.9873 418.4988 418.8062 0.0461 -1.0000 -1.0000 5309853 1582764822.90 151.5640 59.9990 32.0000 1.9854 1.9866 418.6298 418.9372 0.0461 -1.0000 -1.0000 5309916 1582764823.00 151.5640 59.9990 32.0000 1.9848 1.9860 418.8029 419.1109 0.0461 -1.0000 -1.0000 5309994 1582764823.10 151.5640 59.9990 32.0000 1.9856 1.9868 418.5860 418.8935 0.0461 -1.0000 -1.0000 5310072 1582764823.20 151.5640 59.9990 32.0000 1.9859 1.9871 418.4443 418.7510 0.0459 -1.0000 -1.0000 5310135 1582764823.30 151.5136 59.9990 32.0000 1.9854 1.9866 418.5990 418.9062 0.0460 -1.0000 -1.0000 5310213 1582764823.40 151.5136 59.9990 32.0000 1.9857 1.9869 418.6886 418.9952 0.0459 -1.0000 -1.0000 5310275 1582764823.50 151.5136 59.9990 32.0000 1.9850 1.9862 418.6192 418.9256 0.0460 -1.0000 -1.0000 5310353 1582764823.60 151.5136 59.9990 32.0000 1.9853 1.9865 418.5062 418.8129 0.0461 -1.0000 -1.0000 5310416 1582764823.70 151.5136 59.9990 32.0000 1.9857 1.9869 418.3896 418.6981 0.0462 -1.0000 -1.0000 5310478 1582764823.80 151.5136 59.9990 32.0000 1.9850 1.9862 418.5778 418.8854 0.0461 -1.0000 -1.0000 5310541 1582764823.90 151.5432 59.9990 32.0000 1.9849 1.9861 418.7696 419.0764 0.0460 -1.0000 -1.0000 5310603 1582764824.00 151.5432 59.9990 32.0000 1.9850 1.9862 418.6399 418.9480 0.0461 -1.0000 -1.0000 5310666 1582764824.10 151.5432 59.9990 32.0000 1.9855 1.9867 418.5015 418.8086 0.0461 -1.0000 -1.0000 5310744 1582764824.20 151.5432 59.9990 32.0000 1.9846 1.9858 418.4609 418.7681 0.0461 -1.0000 -1.0000 5310869 1582764824.30 151.5432 59.9990 32.0000 1.9843 1.9855 418.6581 418.9658 0.0461 -1.0000 -1.0000 5310932 1582764824.40 151.4997 59.9990 32.0000 1.9855 1.9867 418.5758 418.8830 0.0460 -1.0000 -1.0000 5311010 1582764824.50 151.4997 59.9990 32.0000 1.9860 1.9872 418.4657 418.7730 0.0461 -1.0000 -1.0000 5311072 1582764824.60 151.4997 59.9990 32.0000 1.9865 1.9877 418.5251 418.8332 0.0462 -1.0000 -1.0000 5311135 1582764824.70 151.4997 59.9990 32.0000 1.9849 1.9861 418.6874 418.9947 0.0461 -1.0000 -1.0000 5311619 1582764824.80 151.4997 59.9990 32.0000 1.9854 1.9866 418.6533 418.9613 0.0461 -1.0000 -1.0000 5311682 1582764824.90 151.4880 59.9988 32.0000 1.9860 1.9872 418.5582 418.8656 0.0461 -1.0000 -1.0000 5311744 1582764825.00 151.4869 59.9988 32.0000 1.9861 1.9873 418.4551 418.7637 0.0462 -1.0000 -1.0000 5311822 1582764825.10 151.4869 59.9988 32.0000 1.9851 1.9863 418.5739 418.8809 0.0460 -1.0000 -1.0000 5311885 1582764825.20 151.4869 59.9988 32.0000 1.9847 1.9859 418.6826 418.9901 0.0461 -1.0000 -1.0000 5311947 1582764825.30 151.4869 59.9988 32.0000 1.9847 1.9859 418.5561 418.8645 0.0463 -1.0000 -1.0000 5312025 1582764825.40 151.4869 59.9988 32.0000 1.9860 1.9872 418.3690 418.6777 0.0463 -1.0000 -1.0000 5312088 1582764825.50 151.4137 59.9988 32.0000 1.9854 1.9866 418.4888 418.7971 0.0462 -1.0000 -1.0000 5312166 1582764825.60 151.4137 59.9988 32.0000 1.9849 1.9861 418.5427 418.8509 0.0462 -1.0000 -1.0000 5312228 1582764825.70 151.4137 59.9988 32.0000 1.9848 1.9860 418.6491 418.9580 0.0463 -1.0000 -1.0000 5312603 1582764825.80 151.4137 59.9988 32.0000 1.9848 1.9860 418.5680 418.8762 0.0462 -1.0000 -1.0000 5312682 1582764825.90 151.4137 59.9988 32.0000 1.9869 1.9881 418.4530 418.7602 0.0460 -1.0000 -1.0000 5312744 1582764826.00 151.4612 59.9988 32.0000 1.9863 1.9875 418.4843 418.7911 0.0460 -1.0000 -1.0000 5312807 1582764826.10 151.4612 59.9988 32.0000 1.9846 1.9858 418.6051 418.9114 0.0460 -1.0000 -1.0000 5312869 1582764826.20 151.4612 59.9988 32.0000 1.9849 1.9861 418.5878 418.8943 0.0460 -1.0000 -1.0000 5313150 1582764826.30 151.4612 59.9988 32.0000 1.9857 1.9869 418.5642 418.8710 0.0460 -1.0000 -1.0000 5313213 1582764826.40 151.4612 59.9988 32.0000 1.9866 1.9878 418.4989 418.8053 0.0460 -1.0000 -1.0000 5313291 1582764826.50 151.4612 59.9988 32.0000 1.9864 1.9876 418.5444 418.8518 0.0461 -1.0000 -1.0000 5313353 1582764826.60 151.4420 59.9988 32.0000 1.9855 1.9867 418.6555 418.9633 0.0461 -1.0000 -1.0000 5313416 1582764826.70 151.4420 59.9988 32.0000 1.9850 1.9862 418.6573 418.9654 0.0462 -1.0000 -1.0000 5313650 1582764826.80 151.4420 59.9988 32.0000 1.9857 1.9869 418.6401 418.9485 0.0463 -1.0000 -1.0000 5313713 1582764826.90 151.4420 59.9988 32.0000 1.9860 1.9872 418.4964 418.8051 0.0463 -1.0000 -1.0000 5313775 1582764827.00 151.4420 59.9988 32.0000 1.9857 1.9869 418.5400 418.8490 0.0463 -1.0000 -1.0000 5313838 1582764827.10 151.4378 59.9988 32.0000 1.9850 1.9862 418.5681 418.8760 0.0461 -1.0000 -1.0000 5313900 1582764827.20 151.4271 59.9988 32.0000 1.9857 1.9869 418.4569 418.7644 0.0462 -1.0000 -1.0000 5314338 1582764827.30 151.4271 59.9988 32.0000 1.9859 1.9871 418.5147 418.8227 0.0461 -1.0000 -1.0000 5314416 1582764827.40 151.4271 59.9988 32.0000 1.9852 1.9864 418.5949 418.9031 0.0462 -1.0000 -1.0000 5314478 1582764827.50 151.4271 59.9988 32.0000 1.9861 1.9873 418.6676 418.9756 0.0461 -1.0000 -1.0000 5314557 1582764827.60 151.4271 59.9988 32.0000 1.9866 1.9878 418.6512 418.9585 0.0460 -1.0000 -1.0000 5314619 1582764827.70 151.4969 59.9988 32.0000 1.9865 1.9877 418.4521 418.7585 0.0460 -1.0000 -1.0000 5314682 1582764827.80 151.4969 59.9988 32.0000 1.9853 1.9865 418.4915 418.7989 0.0460 -1.0000 -1.0000 5314885 1582764827.90 151.4969 59.9988 32.0000 1.9856 1.9868 418.6796 418.9861 0.0459 -1.0000 -1.0000 5314947 1582764828.00 151.4969 59.9988 32.0000 1.9852 1.9864 418.6339 418.9414 0.0461 -1.0000 -1.0000 5315010 1582764828.10 151.4969 59.9988 32.0000 1.9851 1.9863 418.5809 418.8875 0.0460 -1.0000 -1.0000 5315072 1582764828.20 151.5253 59.9988 32.0000 1.9866 1.9878 418.4904 418.7983 0.0462 -1.0000 -1.0000 5315135 1582764828.30 151.5312 59.9988 32.0000 1.9850 1.9862 418.6601 418.9685 0.0462 -1.0000 -1.0000 5315916 1582764828.40 151.5312 59.9988 32.0000 1.9857 1.9869 418.6002 418.9067 0.0459 -1.0000 -1.0000 5316182 1582764828.50 151.5312 59.9988 32.0000 1.9854 1.9866 418.5587 418.8658 0.0461 -1.0000 -1.0000 5316244 1582764828.60 151.5312 59.9988 32.0000 1.9864 1.9876 418.3666 418.6737 0.0460 -1.0000 -1.0000 5316322 1582764828.70 151.5312 59.9988 32.0000 1.9863 1.9875 418.5078 418.8146 0.0460 -1.0000 -1.0000 5316400 1582764828.80 151.5282 59.9988 32.0000 1.9844 1.9856 418.5902 418.8965 0.0460 -1.0000 -1.0000 5316463 1582764828.90 151.4885 59.9988 32.0000 1.9845 1.9857 418.6421 418.9488 0.0459 -1.0000 -1.0000 5316510 1582764829.00 151.4885 59.9988 32.0000 1.9857 1.9869 418.5226 418.8288 0.0459 -1.0000 -1.0000 5316603 1582764829.10 151.4885 59.9988 32.0000 1.9864 1.9876 418.4611 418.7692 0.0461 -1.0000 -1.0000 5316666 1582764829.20 151.4885 59.9988 32.0000 1.9855 1.9867 418.5475 418.8548 0.0461 -1.0000 -1.0000 5316728 1582764829.30 151.5420 59.9988 32.0000 1.9852 1.9864 418.6291 418.9365 0.0460 -1.0000 -1.0000 5316791 1582764829.40 151.5456 59.9988 32.0000 1.9849 1.9861 418.5181 418.8244 0.0459 -1.0000 -1.0000 5316869 1582764829.50 151.5456 59.9988 32.0000 1.9850 1.9862 418.4384 418.7454 0.0461 -1.0000 -1.0000 5316932 1582764829.60 151.5456 59.9988 32.0000 1.9853 1.9865 418.5478 418.8556 0.0462 -1.0000 -1.0000 5316994 1582764829.70 151.5456 59.9988 32.0000 1.9848 1.9860 418.6727 418.9807 0.0461 -1.0000 -1.0000 5317057 1582764829.80 151.5456 59.9988 32.0000 1.9849 1.9861 418.7080 419.0150 0.0460 -1.0000 -1.0000 5317135 1582764829.90 151.5456 59.9988 32.0000 1.9853 1.9865 418.6097 418.9169 0.0461 -1.0000 -1.0000 5317197 1582764830.00 151.5482 59.9987 32.0000 1.9857 1.9869 418.4918 418.7987 0.0460 -1.0000 -1.0000 5317260 1582764830.10 151.5419 59.9986 32.0000 1.9852 1.9864 418.4971 418.8043 0.0460 -1.0000 -1.0000 5317338 1582764830.20 151.5419 59.9986 32.0000 1.9852 1.9864 418.6200 418.9261 0.0458 -1.0000 -1.0000 5317400 1582764830.30 151.5419 59.9986 32.0000 1.9849 1.9861 418.7537 419.0602 0.0460 -1.0000 -1.0000 5317869 1582764830.40 151.5419 59.9986 32.0000 1.9849 1.9861 418.5904 418.8967 0.0459 -1.0000 -1.0000 5317947 1582764830.50 151.5419 59.9986 32.0000 1.9851 1.9863 418.3729 418.6796 0.0460 -1.0000 -1.0000 5318010 1582764830.60 151.5419 59.9986 32.0000 1.9846 1.9858 418.5482 418.8548 0.0460 -1.0000 -1.0000 5318072 1582764830.70 151.5419 59.9986 32.0000 1.9851 1.9863 418.7051 419.0116 0.0459 -1.0000 -1.0000 5318150 1582764830.80 151.5419 59.9986 32.0000 1.9853 1.9865 418.6765 418.9833 0.0460 -1.0000 -1.0000 5318213 1582764830.90 151.5419 59.9986 32.0000 1.9862 1.9874 418.4041 418.7109 0.0459 -1.0000 -1.0000 5318322 1582764831.00 151.5419 59.9986 32.0000 1.9852 1.9864 418.3792 418.6859 0.0460 -1.0000 -1.0000 5318400 1582764831.10 151.5354 59.9986 32.0000 1.9854 1.9866 418.5539 418.8605 0.0459 -1.0000 -1.0000 5318463 1582764831.20 151.4507 59.9986 32.0000 1.9848 1.9860 418.6233 418.9298 0.0460 -1.0000 -1.0000 5318525 1582764831.30 151.4507 59.9986 32.0000 1.9856 1.9868 418.4908 418.7981 0.0460 -1.0000 -1.0000 5318603 1582764831.40 151.4507 59.9986 32.0000 1.9853 1.9865 418.3332 418.6414 0.0462 -1.0000 -1.0000 5318666 1582764831.50 151.4507 59.9986 32.0000 1.9850 1.9862 418.4087 418.7163 0.0461 -1.0000 -1.0000 5318729 1582764831.60 151.4507 59.9986 32.0000 1.9840 1.9852 418.5291 418.8363 0.0461 -1.0000 -1.0000 5318822 1582764831.70 151.4507 59.9986 32.0000 1.9855 1.9867 418.5481 418.8551 0.0460 -1.0000 -1.0000 5318916 1582764831.80 151.4547 59.9986 32.0000 1.9857 1.9869 418.4271 418.7349 0.0461 -1.0000 -1.0000 5318978 1582764831.90 151.4547 59.9986 32.0000 1.9860 1.9872 418.3972 418.7046 0.0461 -1.0000 -1.0000 5319166 1582764832.00 151.4547 59.9986 32.0000 1.9857 1.9869 418.5737 418.8804 0.0459 -1.0000 -1.0000 5319229 1582764832.10 151.4547 59.9986 32.0000 1.9845 1.9857 418.5535 418.8601 0.0459 -1.0000 -1.0000 5319291 1582764832.20 151.4547 59.9986 32.0000 1.9847 1.9859 418.6178 418.9243 0.0460 -1.0000 -1.0000 5319353 1582764832.30 151.4547 59.9986 32.0000 1.9858 1.9870 418.4989 418.8062 0.0461 -1.0000 -1.0000 5319416 1582764832.40 151.4547 59.9986 32.0000 1.9859 1.9871 418.3850 418.6927 0.0460 -1.0000 -1.0000 5319619 1582764832.50 151.4547 59.9986 32.0000 1.9854 1.9866 418.4761 418.7822 0.0460 -1.0000 -1.0000 5319744 1582764832.60 151.4547 59.9986 32.0000 1.9849 1.9861 418.6433 418.9516 0.0462 -1.0000 -1.0000 5319807 1582764832.70 151.4547 59.9986 32.0000 1.9852 1.9864 418.6640 418.9725 0.0462 -1.0000 -1.0000 5319885 1582764832.80 151.4547 59.9986 32.0000 1.9863 1.9875 418.4021 418.7098 0.0461 -1.0000 -1.0000 5319947 1582764832.90 151.4547 59.9986 32.0000 1.9865 1.9877 418.4417 418.7487 0.0460 -1.0000 -1.0000 5320010 1582764833.00 151.4669 59.9986 32.0000 1.9856 1.9868 418.4731 418.7806 0.0461 -1.0000 -1.0000 5320088 1582764833.10 151.4669 59.9986 32.0000 1.9853 1.9865 418.6666 418.9742 0.0461 -1.0000 -1.0000 5320150 1582764833.20 151.4669 59.9986 32.0000 1.9855 1.9867 418.5969 418.9039 0.0460 -1.0000 -1.0000 5320213 1582764833.30 151.4669 59.9986 32.0000 1.9866 1.9878 418.4549 418.7613 0.0459 -1.0000 -1.0000 5320291 1582764833.40 151.4669 59.9986 32.0000 1.9861 1.9873 418.5209 418.8281 0.0461 -1.0000 -1.0000 5320353 1582764833.50 151.4719 59.9986 32.0000 1.9856 1.9868 418.6556 418.9632 0.0461 -1.0000 -1.0000 5320432 1582764833.60 151.4786 59.9986 32.0000 1.9853 1.9865 418.6626 418.9711 0.0463 -1.0000 -1.0000 5320494 1582764833.70 151.4786 59.9986 32.0000 1.9861 1.9873 418.5114 418.8194 0.0461 -1.0000 -1.0000 5320557 1582764833.80 151.4786 59.9986 32.0000 1.9860 1.9872 418.5097 418.8162 0.0459 -1.0000 -1.0000 5320635 1582764833.90 151.4786 59.9986 32.0000 1.9863 1.9875 418.6389 418.9454 0.0460 -1.0000 -1.0000 5320697 1582764834.00 151.4786 59.9986 32.0000 1.9860 1.9872 418.6364 418.9423 0.0458 -1.0000 -1.0000 5320760 1582764834.10 151.5029 59.9986 32.0000 1.9862 1.9874 418.4970 418.8039 0.0460 -1.0000 -1.0000 5320838 1582764834.20 151.5118 59.9986 32.0000 1.9852 1.9864 418.5231 418.8298 0.0461 -1.0000 -1.0000 5320885 1582764834.30 151.5118 59.9986 32.0000 1.9854 1.9866 418.6417 418.9488 0.0459 -1.0000 -1.0000 5320963 1582764834.40 151.5118 59.9986 32.0000 1.9853 1.9865 418.7486 419.0549 0.0459 -1.0000 -1.0000 5321135 1582764834.50 151.5118 59.9986 32.0000 1.9860 1.9872 418.4622 418.7678 0.0458 -1.0000 -1.0000 5321197 1582764834.60 151.5118 59.9986 32.0000 1.9864 1.9876 418.3844 418.6899 0.0458 -1.0000 -1.0000 5321260 1582764834.70 151.5390 59.9991 32.0000 1.9859 1.9871 418.5447 418.8513 0.0460 -1.0000 -1.0000 5321338 1582764834.80 151.5390 59.9991 32.0000 1.9854 1.9866 418.6407 418.9474 0.0460 -1.0000 -1.0000 5321400 1582764834.90 151.5390 59.9991 32.0000 1.9865 1.9877 418.6085 418.9150 0.0459 -1.0000 -1.0000 5321463 1582764835.00 151.5390 59.9991 32.0000 1.9857 1.9869 418.5040 418.8106 0.0460 -1.0000 -1.0000 5321900 1582764835.10 151.5390 59.9991 32.0000 1.9858 1.9870 418.5472 418.8540 0.0460 -1.0000 -1.0000 5321963 1582764835.20 151.5389 59.9991 32.0000 1.9853 1.9865 418.6450 418.9517 0.0460 -1.0000 -1.0000 5322025 1582764835.30 151.5383 59.9991 32.0000 1.9853 1.9865 418.5266 418.8342 0.0461 -1.0000 -1.0000 5322103 1582764835.40 151.5383 59.9991 32.0000 1.9860 1.9872 418.4273 418.7344 0.0460 -1.0000 -1.0000 5322166 1582764835.50 151.5383 59.9991 32.0000 1.9861 1.9873 418.4608 418.7683 0.0460 -1.0000 -1.0000 5322416 1582764835.60 151.5383 59.9991 32.0000 1.9857 1.9869 418.5265 418.8326 0.0459 -1.0000 -1.0000 5322478 1582764835.70 151.5383 59.9991 32.0000 1.9850 1.9862 418.6010 418.9079 0.0460 -1.0000 -1.0000 5322541 1582764835.80 151.5156 59.9991 32.0000 1.9853 1.9865 418.5025 418.8092 0.0460 -1.0000 -1.0000 5322603 1582764835.90 151.5156 59.9991 32.0000 1.9859 1.9871 418.4287 418.7358 0.0460 -1.0000 -1.0000 5322682 1582764836.00 151.5156 59.9991 32.0000 1.9860 1.9872 418.4978 418.8038 0.0459 -1.0000 -1.0000 5322932 1582764836.10 151.5156 59.9991 32.0000 1.9852 1.9864 418.5620 418.8688 0.0461 -1.0000 -1.0000 5323010 1582764836.20 151.5156 59.9991 32.0000 1.9850 1.9862 418.5863 418.8947 0.0461 -1.0000 -1.0000 5323072 1582764836.30 151.5156 59.9991 32.0000 1.9856 1.9868 418.3840 418.6903 0.0459 -1.0000 -1.0000 5323135 1582764836.40 151.5156 59.9991 32.0000 1.9858 1.9870 418.4562 418.7625 0.0460 -1.0000 -1.0000 5323197 1582764836.50 151.5744 59.9991 32.0000 1.9852 1.9864 418.5739 418.8809 0.0461 -1.0000 -1.0000 5323385 1582764836.60 151.5744 59.9991 32.0000 1.9863 1.9875 418.4967 418.8035 0.0461 -1.0000 -1.0000 5323447 1582764836.70 151.5744 59.9991 32.0000 1.9867 1.9879 418.3926 418.7002 0.0462 -1.0000 -1.0000 5323526 1582764836.80 151.5744 59.9991 32.0000 1.9863 1.9875 418.2971 418.6068 0.0465 -1.0000 -1.0000 5323588 1582764836.90 151.5399 59.9991 32.0000 1.9854 1.9866 418.5689 418.8777 0.0463 -1.0000 -1.0000 5323650 1582764837.00 151.5399 59.9991 32.0000 1.9848 1.9861 418.5639 418.8728 0.0463 -1.0000 -1.0000 5324697 1582764837.10 151.5399 59.9991 32.0000 1.9860 1.9872 418.5171 418.8240 0.0459 -1.0000 -1.0000 5324760 1582764837.20 151.5399 59.9991 32.0000 1.9857 1.9869 418.3956 418.7029 0.0461 -1.0000 -1.0000 5324822 1582764837.30 151.5399 59.9991 32.0000 1.9855 1.9867 418.5146 418.8219 0.0461 -1.0000 -1.0000 5324900 1582764837.40 151.4303 59.9991 32.0000 1.9855 1.9867 418.5603 418.8677 0.0460 -1.0000 -1.0000 5324963 1582764837.50 151.4226 59.9991 32.0000 1.9863 1.9875 418.4792 418.7869 0.0462 -1.0000 -1.0000 5325026 1582764837.60 151.4226 59.9991 32.0000 1.9860 1.9872 418.3690 418.6764 0.0461 -1.0000 -1.0000 5325088 1582764837.70 151.4226 59.9991 32.0000 1.9855 1.9867 418.4924 418.8008 0.0462 -1.0000 -1.0000 5325166 1582764837.80 151.4226 59.9991 32.0000 1.9841 1.9853 418.6326 418.9413 0.0463 -1.0000 -1.0000 5325244 1582764837.90 151.4226 59.9991 32.0000 1.9852 1.9864 418.6262 418.9339 0.0461 -1.0000 -1.0000 5325307 1582764838.00 151.4226 59.9991 32.0000 1.9858 1.9870 418.4003 418.7076 0.0461 -1.0000 -1.0000 5325369 1582764838.10 151.4328 59.9991 32.0000 1.9850 1.9862 418.4388 418.7459 0.0461 -1.0000 -1.0000 5325791 1582764838.20 151.4329 59.9991 32.0000 1.9844 1.9856 418.6225 418.9298 0.0461 -1.0000 -1.0000 5325853 1582764838.30 151.4329 59.9991 32.0000 1.9850 1.9862 418.6499 418.9569 0.0460 -1.0000 -1.0000 5325916 1582764838.40 151.4329 59.9991 32.0000 1.9854 1.9866 418.5730 418.8802 0.0461 -1.0000 -1.0000 5325978 1582764838.50 151.4329 59.9991 32.0000 1.9857 1.9869 418.4147 418.7212 0.0460 -1.0000 -1.0000 5326041 1582764838.60 151.5352 59.9991 32.0000 1.9857 1.9869 418.5512 418.8589 0.0460 -1.0000 -1.0000 5326103 1582764838.70 151.5500 59.9991 32.0000 1.9850 1.9862 418.7008 419.0067 0.0459 -1.0000 -1.0000 5326182 1582764838.80 151.5500 59.9991 32.0000 1.9849 1.9861 418.6267 418.9332 0.0459 -1.0000 -1.0000 5326244 1582764838.90 151.5500 59.9991 32.0000 1.9860 1.9872 418.4004 418.7062 0.0459 -1.0000 -1.0000 5326307 1582764839.00 151.5500 59.9991 32.0000 1.9858 1.9870 418.4789 418.7854 0.0460 -1.0000 -1.0000 5326385 1582764839.10 151.5500 59.9991 32.0000 1.9854 1.9866 418.5017 418.8085 0.0460 -1.0000 -1.0000 5326447 1582764839.20 151.5500 59.9991 32.0000 1.9854 1.9866 418.7369 419.0445 0.0460 -1.0000 -1.0000 5326510 1582764839.30 151.5500 59.9991 32.0000 1.9853 1.9865 418.6773 418.9833 0.0459 -1.0000 -1.0000 5326572 1582764839.40 151.5500 59.9991 32.0000 1.9864 1.9876 418.5029 418.8082 0.0457 -1.0000 -1.0000 5326635 1582764839.50 151.5500 59.9991 32.0000 1.9863 1.9875 418.4808 418.7862 0.0458 -1.0000 -1.0000 5326713 1582764839.60 151.5500 59.9991 32.0000 1.9868 1.9880 418.6101 418.9168 0.0461 -1.0000 -1.0000 5326775 1582764839.70 151.5447 59.9991 32.0000 1.9859 1.9871 418.6303 418.9380 0.0461 -1.0000 -1.0000 5326838 1582764839.80 151.5408 59.9990 32.0000 1.9861 1.9873 418.5791 418.8864 0.0460 -1.0000 -1.0000 5326916 1582764839.90 151.5408 59.9990 32.0000 1.9857 1.9869 418.4303 418.7373 0.0461 -1.0000 -1.0000 5326978 1582764840.00 151.5408 59.9990 32.0000 1.9863 1.9875 418.5102 418.8184 0.0462 -1.0000 -1.0000 5327041 1582764840.10 151.5408 59.9990 32.0000 1.9852 1.9864 418.6754 418.9834 0.0461 -1.0000 -1.0000 5327119 1582764840.20 151.5408 59.9990 32.0000 1.9854 1.9866 418.7331 419.0400 0.0460 -1.0000 -1.0000 5327182 1582764840.30 151.5408 59.9990 32.0000 1.9857 1.9869 418.5409 418.8479 0.0461 -1.0000 -1.0000 5327244 1582764840.40 151.5408 59.9990 32.0000 1.9858 1.9870 418.4724 418.7801 0.0462 -1.0000 -1.0000 5327307 1582764840.50 151.4992 59.9990 32.0000 1.9846 1.9858 418.5916 418.8992 0.0461 -1.0000 -1.0000 5327369 1582764840.60 151.4992 59.9990 32.0000 1.9843 1.9855 418.6570 418.9623 0.0458 -1.0000 -1.0000 5327869 1582764840.70 151.4992 59.9990 32.0000 1.9852 1.9864 418.6206 418.9266 0.0459 -1.0000 -1.0000 5327947 1582764840.80 151.4992 59.9990 32.0000 1.9855 1.9867 418.4680 418.7748 0.0460 -1.0000 -1.0000 5328010 1582764840.90 151.4992 59.9990 32.0000 1.9851 1.9863 418.5541 418.8623 0.0463 -1.0000 -1.0000 5328072 1582764841.00 151.5059 59.9990 32.0000 1.9852 1.9864 418.7173 419.0260 0.0462 -1.0000 -1.0000 5328135 1582764841.10 151.5089 59.9990 32.0000 1.9848 1.9860 418.5964 418.9035 0.0460 -1.0000 -1.0000 5328197 1582764841.20 151.5089 59.9990 32.0000 1.9858 1.9870 418.4544 418.7609 0.0459 -1.0000 -1.0000 5328260 1582764841.30 151.5089 59.9990 32.0000 1.9860 1.9872 418.4601 418.7660 0.0458 -1.0000 -1.0000 5328338 1582764841.40 151.5089 59.9990 32.0000 1.9841 1.9853 418.5491 418.8547 0.0459 -1.0000 -1.0000 5328400 1582764841.50 151.5089 59.9990 32.0000 1.9850 1.9862 418.6546 418.9608 0.0459 -1.0000 -1.0000 5328478 1582764841.60 151.5708 59.9990 32.0000 1.9856 1.9868 418.5611 418.8672 0.0459 -1.0000 -1.0000 5328541 1582764841.70 151.5708 59.9990 32.0000 1.9852 1.9864 418.4610 418.7673 0.0460 -1.0000 -1.0000 5328869 1582764841.80 151.5708 59.9990 32.0000 1.9859 1.9871 418.4021 418.7080 0.0458 -1.0000 -1.0000 5328947 1582764841.90 151.5708 59.9990 32.0000 1.9851 1.9863 418.4999 418.8060 0.0459 -1.0000 -1.0000 5329010 1582764842.00 151.5708 59.9990 32.0000 1.9846 1.9858 418.6606 418.9672 0.0460 -1.0000 -1.0000 5329072 1582764842.10 151.5769 59.9990 32.0000 1.9864 1.9876 418.5002 418.8068 0.0460 -1.0000 -1.0000 5329150 1582764842.20 151.6045 59.9990 32.0000 1.9865 1.9877 418.4122 418.7183 0.0459 -1.0000 -1.0000 5329400 1582764842.30 151.6045 59.9990 32.0000 1.9854 1.9866 418.5415 418.8468 0.0458 -1.0000 -1.0000 5329463 1582764842.40 151.6045 59.9990 32.0000 1.9849 1.9861 418.6539 418.9598 0.0459 -1.0000 -1.0000 5329541 1582764842.50 151.6045 59.9990 32.0000 1.9855 1.9867 418.4730 418.7793 0.0460 -1.0000 -1.0000 5329603 1582764842.60 151.6045 59.9990 32.0000 1.9862 1.9874 418.4702 418.7773 0.0462 -1.0000 -1.0000 5329666 1582764842.70 151.5141 59.9990 32.0000 1.9855 1.9867 418.5560 418.8637 0.0461 -1.0000 -1.0000 5329916 1582764842.80 151.5052 59.9990 32.0000 1.9863 1.9875 418.6445 418.9520 0.0461 -1.0000 -1.0000 5329963 1582764842.90 151.5052 59.9990 32.0000 1.9857 1.9869 418.5946 418.9015 0.0460 -1.0000 -1.0000 5330025 1582764843.00 151.5052 59.9990 32.0000 1.9860 1.9872 418.4759 418.7821 0.0461 -1.0000 -1.0000 5330103 1582764843.10 151.5052 59.9990 32.0000 1.9866 1.9878 418.5119 418.8197 0.0460 -1.0000 -1.0000 5330166 1582764843.20 151.5070 59.9990 32.0000 1.9864 1.9876 418.6212 418.9278 0.0460 -1.0000 -1.0000 5330400 1582764843.30 151.5125 59.9990 32.0000 1.9864 1.9876 418.5017 418.8093 0.0461 -1.0000 -1.0000 5330463 1582764843.40 151.5125 59.9990 32.0000 1.9865 1.9877 418.4551 418.7618 0.0460 -1.0000 -1.0000 5330525 1582764843.50 151.5125 59.9990 32.0000 1.9864 1.9876 418.6009 418.9077 0.0460 -1.0000 -1.0000 5330603 1582764843.60 151.5125 59.9990 32.0000 1.9861 1.9873 418.6189 418.9258 0.0460 -1.0000 -1.0000 5330666 1582764843.70 151.5125 59.9990 32.0000 1.9869 1.9881 418.5920 418.8985 0.0460 -1.0000 -1.0000 5331103 1582764843.80 151.5472 59.9990 32.0000 1.9868 1.9880 418.5370 418.8439 0.0460 -1.0000 -1.0000 5331166 1582764843.90 151.5472 59.9990 32.0000 1.9866 1.9878 418.4380 418.7445 0.0459 -1.0000 -1.0000 5331229 1582764844.00 151.5472 59.9990 32.0000 1.9858 1.9870 418.4871 418.7928 0.0459 -1.0000 -1.0000 5331291 1582764844.10 151.5472 59.9990 32.0000 1.9858 1.9870 418.6985 419.0053 0.0460 -1.0000 -1.0000 5331369 1582764844.20 151.5472 59.9990 32.0000 1.9856 1.9868 418.6782 418.9854 0.0461 -1.0000 -1.0000 5331619 1582764844.30 151.4928 59.9990 32.0000 1.9858 1.9870 418.5272 418.8325 0.0458 -1.0000 -1.0000 5331682 1582764844.40 151.4876 59.9990 32.0000 1.9857 1.9869 418.4450 418.7509 0.0459 -1.0000 -1.0000 5331760 1582764844.50 151.4876 59.9990 32.0000 1.9856 1.9868 418.6624 418.9684 0.0459 -1.0000 -1.0000 5331822 1582764844.60 151.4876 59.9990 32.0000 1.9852 1.9864 418.6453 418.9522 0.0460 -1.0000 -1.0000 5331885 1582764844.70 151.4876 59.9990 32.0000 1.9862 1.9874 418.4731 418.7818 0.0462 -1.0000 -1.0000 5331947 1582764844.80 151.4876 59.9990 32.0000 1.9859 1.9871 418.3969 418.7040 0.0461 -1.0000 -1.0000 5332010 1582764844.90 151.5136 59.9992 32.0000 1.9856 1.9868 418.5019 418.8092 0.0460 -1.0000 -1.0000 5332072 1582764845.00 151.5136 59.9992 32.0000 1.9853 1.9865 418.6545 418.9615 0.0460 -1.0000 -1.0000 5332150 1582764845.10 151.5136 59.9992 32.0000 1.9844 1.9856 418.6167 418.9236 0.0460 -1.0000 -1.0000 5332213 1582764845.20 151.5136 59.9992 32.0000 1.9860 1.9872 418.5700 418.8774 0.0461 -1.0000 -1.0000 5332275 1582764845.30 151.5136 59.9992 32.0000 1.9872 1.9884 418.4752 418.7817 0.0460 -1.0000 -1.0000 5332635 1582764845.40 151.5136 59.9992 32.0000 1.9865 1.9877 418.4339 418.7409 0.0461 -1.0000 -1.0000 5332697 1582764845.50 151.5337 59.9992 32.0000 1.9855 1.9867 418.6306 418.9397 0.0464 -1.0000 -1.0000 5332775 1582764845.60 151.5337 59.9992 32.0000 1.9860 1.9872 418.6703 418.9803 0.0465 -1.0000 -1.0000 5332838 1582764845.70 151.5337 59.9992 32.0000 1.9862 1.9874 418.4893 418.7985 0.0463 -1.0000 -1.0000 5332900 1582764845.80 151.5337 59.9992 32.0000 1.9868 1.9880 418.4658 418.7740 0.0462 -1.0000 -1.0000 5332963 1582764845.90 151.5337 59.9992 32.0000 1.9861 1.9873 418.5186 418.8255 0.0459 -1.0000 -1.0000 5333026 1582764846.00 151.5770 59.9992 32.0000 1.9855 1.9867 418.5501 418.8566 0.0460 -1.0000 -1.0000 5333088 1582764846.10 151.5770 59.9992 32.0000 1.9848 1.9860 418.6186 418.9251 0.0459 -1.0000 -1.0000 5333166 1582764846.20 151.5770 59.9992 32.0000 1.9852 1.9864 418.6697 418.9764 0.0460 -1.0000 -1.0000 5333229 1582764846.30 151.5770 59.9992 32.0000 1.9856 1.9868 418.5109 418.8181 0.0460 -1.0000 -1.0000 5333666 1582764846.40 151.5770 59.9992 32.0000 1.9864 1.9876 418.4960 418.8033 0.0461 -1.0000 -1.0000 5333728 1582764846.50 151.5688 59.9992 32.0000 1.9862 1.9874 418.5055 418.8131 0.0461 -1.0000 -1.0000 5333791 1582764846.60 151.5589 59.9992 32.0000 1.9853 1.9865 418.5558 418.8626 0.0460 -1.0000 -1.0000 5333853 1582764846.70 151.5589 59.9992 32.0000 1.9862 1.9874 418.4900 418.7972 0.0461 -1.0000 -1.0000 5333932 1582764846.80 151.5589 59.9992 32.0000 1.9864 1.9876 418.4810 418.7881 0.0460 -1.0000 -1.0000 5333994 1582764846.90 151.5589 59.9992 32.0000 1.9856 1.9868 418.4286 418.7355 0.0460 -1.0000 -1.0000 5334057 1582764847.00 151.5589 59.9992 32.0000 1.9851 1.9863 418.5490 418.8563 0.0461 -1.0000 -1.0000 5334135 1582764847.10 151.5398 59.9992 32.0000 1.9854 1.9866 418.6540 418.9617 0.0461 -1.0000 -1.0000 5334213 1582764847.20 151.5398 59.9992 32.0000 1.9862 1.9874 418.6263 418.9339 0.0461 -1.0000 -1.0000 5334275 1582764847.30 151.5398 59.9992 32.0000 1.9860 1.9872 418.5876 418.8952 0.0460 -1.0000 -1.0000 5334369 1582764847.40 151.5398 59.9992 32.0000 1.9855 1.9867 418.5600 418.8665 0.0460 -1.0000 -1.0000 5334432 1582764847.50 151.5398 59.9992 32.0000 1.9846 1.9858 418.6725 418.9801 0.0461 -1.0000 -1.0000 5334494 1582764847.60 151.5398 59.9992 32.0000 1.9847 1.9859 418.7081 419.0149 0.0460 -1.0000 -1.0000 5334557 1582764847.70 151.5585 59.9992 32.0000 1.9856 1.9868 418.6695 418.9771 0.0461 -1.0000 -1.0000 5334619 1582764847.80 151.5585 59.9992 32.0000 1.9854 1.9866 418.5622 418.8698 0.0461 -1.0000 -1.0000 5334885 1582764847.90 151.5585 59.9992 32.0000 1.9854 1.9866 418.6731 418.9806 0.0460 -1.0000 -1.0000 5334947 1582764848.00 151.5585 59.9992 32.0000 1.9847 1.9859 418.6909 418.9975 0.0460 -1.0000 -1.0000 5335010 1582764848.10 151.5585 59.9992 32.0000 1.9843 1.9855 418.5002 418.8083 0.0462 -1.0000 -1.0000 5335088 1582764848.20 151.5585 59.9992 32.0000 1.9857 1.9869 418.3553 418.6631 0.0461 -1.0000 -1.0000 5335150 1582764848.30 151.5585 59.9992 32.0000 1.9858 1.9870 418.5286 418.8358 0.0461 -1.0000 -1.0000 5335353 1582764848.40 151.5585 59.9992 32.0000 1.9857 1.9869 418.6133 418.9213 0.0462 -1.0000 -1.0000 5335432 1582764848.50 151.5585 59.9992 32.0000 1.9850 1.9862 418.6996 419.0071 0.0460 -1.0000 -1.0000 5335494 1582764848.60 151.5585 59.9992 32.0000 1.9852 1.9864 418.5371 418.8445 0.0461 -1.0000 -1.0000 5335557 1582764848.70 151.5585 59.9992 32.0000 1.9862 1.9874 418.4596 418.7675 0.0462 -1.0000 -1.0000 5335619 1582764848.80 151.5585 59.9992 32.0000 1.9854 1.9866 418.5389 418.8464 0.0460 -1.0000 -1.0000 5335697 1582764848.90 151.5186 59.9992 32.0000 1.9845 1.9858 418.6877 418.9970 0.0464 -1.0000 -1.0000 5335744 1582764849.00 151.5186 59.9992 32.0000 1.9850 1.9862 418.4332 418.7423 0.0464 -1.0000 -1.0000 5335822 1582764849.10 151.5186 59.9992 32.0000 1.9856 1.9868 418.4450 418.7549 0.0464 -1.0000 -1.0000 5335885 1582764849.20 151.5186 59.9992 32.0000 1.9854 1.9866 418.5111 418.8204 0.0464 -1.0000 -1.0000 5335947 1582764849.30 151.5186 59.9992 32.0000 1.9848 1.9860 418.5613 418.8704 0.0462 -1.0000 -1.0000 5336416 1582764849.40 151.5158 59.9992 32.0000 1.9846 1.9858 418.5705 418.8796 0.0464 -1.0000 -1.0000 5336478 1582764849.50 151.5158 59.9992 32.0000 1.9855 1.9867 418.3789 418.6888 0.0464 -1.0000 -1.0000 5336557 1582764849.60 151.5158 59.9992 32.0000 1.9859 1.9871 418.2898 418.5983 0.0462 -1.0000 -1.0000 5336619 1582764849.70 151.5158 59.9992 32.0000 1.9856 1.9868 418.4985 418.8063 0.0461 -1.0000 -1.0000 5336713 1582764849.80 151.5158 59.9992 32.0000 1.9849 1.9861 418.6738 418.9812 0.0461 -1.0000 -1.0000 5336775 1582764849.90 151.5158 59.9992 32.0000 1.9855 1.9867 418.5710 418.8787 0.0462 -1.0000 -1.0000 5336853 1582764850.00 151.4890 59.9989 32.0000 1.9858 1.9870 418.3752 418.6833 0.0462 -1.0000 -1.0000 5336916 1582764850.10 151.4890 59.9989 32.0000 1.9855 1.9867 418.4697 418.7774 0.0461 -1.0000 -1.0000 5336994 1582764850.20 151.4890 59.9989 32.0000 1.9843 1.9855 418.6014 418.9094 0.0462 -1.0000 -1.0000 5337119 1582764850.30 151.4890 59.9989 32.0000 1.9852 1.9864 418.7355 419.0431 0.0461 -1.0000 -1.0000 5337182 1582764850.40 151.4890 59.9989 32.0000 1.9852 1.9864 418.5640 418.8715 0.0461 -1.0000 -1.0000 5337260 1582764850.50 151.4890 59.9989 32.0000 1.9859 1.9871 418.3718 418.6790 0.0461 -1.0000 -1.0000 5337322 1582764850.60 151.4890 59.9989 32.0000 1.9861 1.9873 418.4549 418.7619 0.0460 -1.0000 -1.0000 5337385 1582764850.70 151.4362 59.9989 32.0000 1.9851 1.9863 418.5766 418.8830 0.0460 -1.0000 -1.0000 5337463 1582764850.80 151.4362 59.9989 32.0000 1.9847 1.9859 418.6603 418.9680 0.0461 -1.0000 -1.0000 5337526 1582764850.90 151.4362 59.9989 32.0000 1.9858 1.9870 418.4841 418.7919 0.0462 -1.0000 -1.0000 5337603 1582764851.00 151.4362 59.9989 32.0000 1.9863 1.9875 418.4471 418.7550 0.0461 -1.0000 -1.0000 5337666 1582764851.10 151.4362 59.9989 32.0000 1.9851 1.9863 418.6340 418.9411 0.0461 -1.0000 -1.0000 5337744 1582764851.20 151.4362 59.9989 32.0000 1.9846 1.9858 418.8103 419.1201 0.0465 -1.0000 -1.0000 5337807 1582764851.30 151.4362 59.9989 32.0000 1.9852 1.9864 418.4210 418.7311 0.0464 -1.0000 -1.0000 5337869 1582764851.40 151.4362 59.9989 32.0000 1.9854 1.9866 418.4148 418.7235 0.0463 -1.0000 -1.0000 5338166 1582764851.50 151.4484 59.9989 32.0000 1.9856 1.9868 418.4871 418.7953 0.0461 -1.0000 -1.0000 5338244 1582764851.60 151.4484 59.9989 32.0000 1.9857 1.9869 418.5972 418.9053 0.0462 -1.0000 -1.0000 5338307 1582764851.70 151.4550 59.9989 32.0000 1.9856 1.9868 418.5346 418.8430 0.0463 -1.0000 -1.0000 5338369 1582764851.80 151.4698 59.9989 32.0000 1.9860 1.9872 418.4016 418.7108 0.0464 -1.0000 -1.0000 5338447 1582764851.90 151.4698 59.9989 32.0000 1.9864 1.9876 418.4506 418.7600 0.0464 -1.0000 -1.0000 5338682 1582764852.00 151.4698 59.9989 32.0000 1.9854 1.9867 418.5548 418.8654 0.0465 -1.0000 -1.0000 5338775 1582764852.10 151.4698 59.9989 32.0000 1.9849 1.9861 418.6926 419.0022 0.0464 -1.0000 -1.0000 5338838 1582764852.20 151.4698 59.9989 32.0000 1.9857 1.9869 418.5540 418.8640 0.0465 -1.0000 -1.0000 5338900 1582764852.30 151.4698 59.9989 32.0000 1.9857 1.9869 418.4476 418.7578 0.0465 -1.0000 -1.0000 5338963 1582764852.40 151.4540 59.9989 32.0000 1.9859 1.9871 418.4933 418.8024 0.0463 -1.0000 -1.0000 5339353 1582764852.50 151.4540 59.9989 32.0000 1.9850 1.9862 418.6316 418.9405 0.0463 -1.0000 -1.0000 5339416 1582764852.60 151.4540 59.9989 32.0000 1.9854 1.9866 418.6569 418.9666 0.0464 -1.0000 -1.0000 5339478 1582764852.70 151.4540 59.9989 32.0000 1.9859 1.9871 418.5052 418.8143 0.0463 -1.0000 -1.0000 5339557 1582764852.80 151.4540 59.9989 32.0000 1.9857 1.9869 418.4678 418.7761 0.0462 -1.0000 -1.0000 5339619 1582764852.90 151.4540 59.9989 32.0000 1.9860 1.9872 418.6599 418.9669 0.0459 -1.0000 -1.0000 5339885 1582764853.00 151.4540 59.9989 32.0000 1.9858 1.9870 418.6621 418.9709 0.0462 -1.0000 -1.0000 5339947 1582764853.10 151.4540 59.9989 32.0000 1.9865 1.9877 418.6652 418.9725 0.0460 -1.0000 -1.0000 5340010 1582764853.20 151.4540 59.9989 32.0000 1.9869 1.9881 418.5302 418.8374 0.0461 -1.0000 -1.0000 5340072 1582764853.30 151.4540 59.9989 32.0000 1.9874 1.9886 418.5006 418.8089 0.0463 -1.0000 -1.0000 5340150 1582764853.40 151.4540 59.9989 32.0000 1.9868 1.9880 418.5291 418.8396 0.0466 -1.0000 -1.0000 5340385 1582764853.50 151.6693 59.9989 32.0000 1.9859 1.9871 418.6713 418.9817 0.0465 -1.0000 -1.0000 5340463 1582764853.60 151.6693 59.9989 32.0000 1.9863 1.9875 418.5386 418.8478 0.0464 -1.0000 -1.0000 5340525 1582764853.70 151.5984 59.9989 32.0000 1.9863 1.9875 418.3452 418.6547 0.0463 -1.0000 -1.0000 5340588 1582764853.80 151.5914 59.9989 32.0000 1.9866 1.9878 418.4971 418.8050 0.0463 -1.0000 -1.0000 5340666 1582764853.90 151.5914 59.9989 32.0000 1.9851 1.9863 418.6504 418.9596 0.0463 -1.0000 -1.0000 5340729 1582764854.00 151.4764 59.9989 32.0000 1.9854 1.9866 418.5579 418.8667 0.0463 -1.0000 -1.0000 5340791 1582764854.10 151.4764 59.9989 32.0000 1.9867 1.9879 418.5381 418.8465 0.0462 -1.0000 -1.0000 5340853 1582764854.20 151.4764 59.9989 32.0000 1.9856 1.9868 418.4552 418.7637 0.0463 -1.0000 -1.0000 5341026 1582764854.30 151.4764 59.9989 32.0000 1.9855 1.9867 418.3237 418.6305 0.0461 -1.0000 -1.0000 5341088 1582764854.40 151.4764 59.9989 32.0000 1.9864 1.9876 418.5192 418.8277 0.0462 -1.0000 -1.0000 5341369 1582764854.50 151.4764 59.9989 32.0000 1.9854 1.9866 418.6562 418.9637 0.0461 -1.0000 -1.0000 5341432 1582764854.60 151.4944 59.9986 32.0000 1.9862 1.9874 418.6416 418.9499 0.0462 -1.0000 -1.0000 5341494 1582764854.70 151.4944 59.9986 32.0000 1.9849 1.9861 418.5019 418.8099 0.0462 -1.0000 -1.0000 5341572 1582764854.80 151.4944 59.9986 32.0000 1.9855 1.9867 418.4243 418.7322 0.0461 -1.0000 -1.0000 5341635 1582764854.90 151.4944 59.9986 32.0000 1.9847 1.9859 418.5382 418.8467 0.0463 -1.0000 -1.0000 5341697 1582764855.00 151.4944 59.9986 32.0000 1.9848 1.9860 418.6186 418.9270 0.0460 -1.0000 -1.0000 5341775 1582764855.10 151.4944 59.9986 32.0000 1.9859 1.9871 418.5473 418.8565 0.0463 -1.0000 -1.0000 5341822 1582764855.20 151.4944 59.9986 32.0000 1.9857 1.9869 418.3638 418.6730 0.0464 -1.0000 -1.0000 5341885 1582764855.30 151.4944 59.9986 32.0000 1.9862 1.9874 418.3579 418.6668 0.0463 -1.0000 -1.0000 5341994 1582764855.40 151.4944 59.9986 32.0000 1.9854 1.9866 418.4098 418.7183 0.0463 -1.0000 -1.0000 5342057 1582764855.50 151.4939 59.9986 32.0000 1.9845 1.9857 418.5788 418.8865 0.0462 -1.0000 -1.0000 5342135 1582764855.60 151.4933 59.9986 32.0000 1.9850 1.9862 418.6602 418.9693 0.0463 -1.0000 -1.0000 5342197 1582764855.70 151.4933 59.9986 32.0000 1.9847 1.9859 418.6393 418.9488 0.0464 -1.0000 -1.0000 5342260 1582764855.80 151.4915 59.9986 32.0000 1.9853 1.9865 418.4652 418.7734 0.0462 -1.0000 -1.0000 5342338 1582764855.90 151.4915 59.9986 32.0000 1.9851 1.9863 418.4245 418.7326 0.0462 -1.0000 -1.0000 5342400 1582764856.00 151.4915 59.9986 32.0000 1.9850 1.9862 418.5911 418.8987 0.0461 -1.0000 -1.0000 5342885 1582764856.10 151.4915 59.9986 32.0000 1.9848 1.9860 418.5747 418.8820 0.0461 -1.0000 -1.0000 5342963 1582764856.20 151.4915 59.9986 32.0000 1.9853 1.9865 418.4745 418.7825 0.0462 -1.0000 -1.0000 5343026 1582764856.30 151.4915 59.9986 32.0000 1.9856 1.9868 418.3929 418.7014 0.0462 -1.0000 -1.0000 5343088 1582764856.40 151.5374 59.9986 32.0000 1.9862 1.9874 418.4465 418.7541 0.0461 -1.0000 -1.0000 5343166 1582764856.50 151.5374 59.9986 32.0000 1.9849 1.9861 418.6741 418.9823 0.0461 -1.0000 -1.0000 5343400 1582764856.60 151.5374 59.9986 32.0000 1.9851 1.9863 418.5620 418.8694 0.0461 -1.0000 -1.0000 5343463 1582764856.70 151.5374 59.9986 32.0000 1.9859 1.9871 418.4088 418.7175 0.0464 -1.0000 -1.0000 5343541 1582764856.80 151.5374 59.9986 32.0000 1.9859 1.9871 418.4090 418.7177 0.0463 -1.0000 -1.0000 5343603 1582764856.90 151.5280 59.9986 32.0000 1.9849 1.9861 418.5558 418.8637 0.0462 -1.0000 -1.0000 5343666 1582764857.00 151.4774 59.9986 32.0000 1.9848 1.9860 418.6167 418.9250 0.0462 -1.0000 -1.0000 5343885 1582764857.10 151.4774 59.9986 32.0000 1.9859 1.9871 418.4514 418.7604 0.0464 -1.0000 -1.0000 5343947 1582764857.20 151.4774 59.9986 32.0000 1.9853 1.9865 418.3526 418.6613 0.0463 -1.0000 -1.0000 5344010 1582764857.30 151.4774 59.9986 32.0000 1.9858 1.9870 418.5498 418.8592 0.0464 -1.0000 -1.0000 5344088 1582764857.40 151.4774 59.9986 32.0000 1.9842 1.9854 418.6329 418.9437 0.0466 -1.0000 -1.0000 5344150 1582764857.50 151.4774 59.9986 32.0000 1.9844 1.9857 418.5992 418.9109 0.0467 -1.0000 -1.0000 5344400 1582764857.60 151.4774 59.9986 32.0000 1.9850 1.9862 418.4653 418.7758 0.0465 -1.0000 -1.0000 5344478 1582764857.70 151.4700 59.9986 32.0000 1.9856 1.9868 418.3882 418.6974 0.0464 -1.0000 -1.0000 5344541 1582764857.80 151.4700 59.9986 32.0000 1.9854 1.9866 418.5277 418.8351 0.0461 -1.0000 -1.0000 5344635 1582764857.90 151.4700 59.9986 32.0000 1.9851 1.9863 418.4990 418.8082 0.0463 -1.0000 -1.0000 5344697 1582764858.00 151.4700 59.9986 32.0000 1.9853 1.9865 418.7224 419.0318 0.0464 -1.0000 -1.0000 5345135 1582764858.10 151.4465 59.9986 32.0000 1.9857 1.9869 418.5799 418.8889 0.0463 -1.0000 -1.0000 5345213 1582764858.20 151.4465 59.9986 32.0000 1.9857 1.9870 418.4487 418.7577 0.0463 -1.0000 -1.0000 5345275 1582764858.30 151.4465 59.9986 32.0000 1.9854 1.9866 418.5244 418.8330 0.0462 -1.0000 -1.0000 5345338 1582764858.40 151.4465 59.9986 32.0000 1.9843 1.9855 418.6823 418.9912 0.0464 -1.0000 -1.0000 5345416 1582764858.50 151.4465 59.9986 32.0000 1.9851 1.9864 418.5780 418.8858 0.0461 -1.0000 -1.0000 5345478 1582764858.60 151.4021 59.9986 32.0000 1.9858 1.9870 418.4882 418.7960 0.0461 -1.0000 -1.0000 5345541 1582764858.70 151.4021 59.9986 32.0000 1.9858 1.9870 418.4640 418.7720 0.0462 -1.0000 -1.0000 5345619 1582764858.80 151.4021 59.9986 32.0000 1.9854 1.9866 418.5737 418.8823 0.0462 -1.0000 -1.0000 5345744 1582764858.90 151.4021 59.9986 32.0000 1.9855 1.9867 418.6260 418.9337 0.0461 -1.0000 -1.0000 5345807 1582764859.00 151.4021 59.9986 32.0000 1.9853 1.9865 418.5081 418.8151 0.0460 -1.0000 -1.0000 5345885 1582764859.10 151.4021 59.9986 32.0000 1.9856 1.9868 418.3515 418.6577 0.0459 -1.0000 -1.0000 5345947 1582764859.20 151.4021 59.9986 32.0000 1.9857 1.9869 418.4788 418.7848 0.0459 -1.0000 -1.0000 5346010 1582764859.30 151.4021 59.9986 32.0000 1.9853 1.9865 418.4989 418.8052 0.0459 -1.0000 -1.0000 5346072 1582764859.40 151.4350 59.9986 32.0000 1.9856 1.9868 418.5446 418.8511 0.0460 -1.0000 -1.0000 5346135 1582764859.50 151.4350 59.9986 32.0000 1.9861 1.9873 418.4486 418.7561 0.0461 -1.0000 -1.0000 5346213 1582764859.60 151.4350 59.9986 32.0000 1.9860 1.9872 418.3760 418.6827 0.0461 -1.0000 -1.0000 5346400 1582764859.70 151.4350 59.9986 32.0000 1.9859 1.9871 418.5606 418.8683 0.0461 -1.0000 -1.0000 5346463 1582764859.80 151.4482 59.9990 32.0000 1.9854 1.9866 418.6366 418.9430 0.0459 -1.0000 -1.0000 5346541 1582764859.90 151.4482 59.9990 32.0000 1.9853 1.9865 418.6210 418.9284 0.0461 -1.0000 -1.0000 5346603 1582764860.00 151.4482 59.9990 32.0000 1.9861 1.9873 418.4379 418.7446 0.0459 -1.0000 -1.0000 5346666 1582764860.10 151.4482 59.9990 32.0000 1.9857 1.9869 418.5256 418.8322 0.0460 -1.0000 -1.0000 5346869 1582764860.20 151.4482 59.9990 32.0000 1.9853 1.9865 418.6238 418.9309 0.0460 -1.0000 -1.0000 5346947 1582764860.30 151.4482 59.9990 32.0000 1.9854 1.9866 418.6249 418.9309 0.0459 -1.0000 -1.0000 5347010 1582764860.40 151.4482 59.9990 32.0000 1.9844 1.9856 418.6584 418.9653 0.0460 -1.0000 -1.0000 5347072 1582764860.50 151.4482 59.9990 32.0000 1.9850 1.9862 418.4714 418.7773 0.0459 -1.0000 -1.0000 5347135 1582764860.60 151.4002 59.9990 32.0000 1.9851 1.9863 418.5194 418.8263 0.0460 -1.0000 -1.0000 5348322 1582764860.70 151.4002 59.9990 32.0000 1.9850 1.9862 418.6820 418.9882 0.0459 -1.0000 -1.0000 5348400 1582764860.80 151.4002 59.9990 32.0000 1.9850 1.9862 418.6465 418.9526 0.0458 -1.0000 -1.0000 5348463 1582764860.90 151.4002 59.9990 32.0000 1.9857 1.9869 418.4707 418.7777 0.0460 -1.0000 -1.0000 5348525 1582764861.00 151.4002 59.9990 32.0000 1.9855 1.9867 418.4669 418.7740 0.0461 -1.0000 -1.0000 5348588 1582764861.10 151.4002 59.9990 32.0000 1.9852 1.9864 418.6779 418.9851 0.0460 -1.0000 -1.0000 5348650 1582764861.20 151.4705 59.9990 32.0000 1.9849 1.9861 418.6788 418.9858 0.0460 -1.0000 -1.0000 5348713 1582764861.30 151.4705 59.9990 32.0000 1.9855 1.9867 418.4842 418.7909 0.0460 -1.0000 -1.0000 5348791 1582764861.40 151.4705 59.9990 32.0000 1.9856 1.9868 418.3217 418.6296 0.0463 -1.0000 -1.0000 5348853 1582764861.50 151.4705 59.9990 32.0000 1.9855 1.9867 418.4761 418.7834 0.0460 -1.0000 -1.0000 5348932 1582764861.60 151.4705 59.9990 32.0000 1.9850 1.9862 418.5374 418.8448 0.0461 -1.0000 -1.0000 5349400 1582764861.70 151.4747 59.9990 32.0000 1.9859 1.9871 418.5475 418.8554 0.0462 -1.0000 -1.0000 5349463 1582764861.80 151.4777 59.9990 32.0000 1.9862 1.9874 418.4708 418.7776 0.0459 -1.0000 -1.0000 5349541 1582764861.90 151.4777 59.9990 32.0000 1.9868 1.9880 418.4451 418.7524 0.0461 -1.0000 -1.0000 5349603 1582764862.00 151.4777 59.9990 32.0000 1.9861 1.9873 418.4429 418.7495 0.0460 -1.0000 -1.0000 5349666 1582764862.10 151.4777 59.9990 32.0000 1.9848 1.9860 418.6671 418.9730 0.0458 -1.0000 -1.0000 5349744 1582764862.20 151.4777 59.9990 32.0000 1.9854 1.9866 418.5174 418.8247 0.0461 -1.0000 -1.0000 5349807 1582764862.30 151.5587 59.9990 32.0000 1.9859 1.9871 418.5418 418.8488 0.0460 -1.0000 -1.0000 5349869 1582764862.40 151.5587 59.9990 32.0000 1.9867 1.9879 418.4434 418.7507 0.0461 -1.0000 -1.0000 5349947 1582764862.50 151.5587 59.9990 32.0000 1.9854 1.9866 418.5790 418.8873 0.0462 -1.0000 -1.0000 5349994 1582764862.60 151.5587 59.9990 32.0000 1.9855 1.9867 418.6534 418.9615 0.0462 -1.0000 -1.0000 5350072 1582764862.70 151.5587 59.9990 32.0000 1.9850 1.9862 418.6666 418.9743 0.0460 -1.0000 -1.0000 5350135 1582764862.80 151.5587 59.9990 32.0000 1.9859 1.9871 418.5126 418.8196 0.0460 -1.0000 -1.0000 5350197 1582764862.90 151.5587 59.9990 32.0000 1.9855 1.9867 418.4144 418.7205 0.0459 -1.0000 -1.0000 5350260 1582764863.00 151.5202 59.9990 32.0000 1.9851 1.9863 418.5252 418.8320 0.0460 -1.0000 -1.0000 5350338 1582764863.10 151.5202 59.9990 32.0000 1.9851 1.9863 418.5866 418.8932 0.0459 -1.0000 -1.0000 5350400 1582764863.20 151.5202 59.9990 32.0000 1.9850 1.9862 418.6553 418.9609 0.0457 -1.0000 -1.0000 5350572 1582764863.30 151.5202 59.9990 32.0000 1.9852 1.9864 418.4605 418.7654 0.0458 -1.0000 -1.0000 5350666 1582764863.40 151.5592 59.9990 32.0000 1.9858 1.9870 418.3982 418.7046 0.0460 -1.0000 -1.0000 5350744 1582764863.50 151.5592 59.9990 32.0000 1.9858 1.9870 418.4110 418.7180 0.0460 -1.0000 -1.0000 5350807 1582764863.60 151.5592 59.9990 32.0000 1.9849 1.9861 418.5917 418.8984 0.0460 -1.0000 -1.0000 5350869 1582764863.70 151.5592 59.9990 32.0000 1.9848 1.9860 418.6842 418.9915 0.0461 -1.0000 -1.0000 5350932 1582764863.80 151.5592 59.9990 32.0000 1.9857 1.9869 418.5548 418.8623 0.0461 -1.0000 -1.0000 5351010 1582764863.90 151.5592 59.9990 32.0000 1.9859 1.9871 418.4777 418.7849 0.0460 -1.0000 -1.0000 5351072 1582764864.00 151.5592 59.9990 32.0000 1.9838 1.9850 418.6396 418.9453 0.0458 -1.0000 -1.0000 5351135 1582764864.10 151.5592 59.9990 32.0000 1.9846 1.9858 418.5642 418.8704 0.0459 -1.0000 -1.0000 5351213 1582764864.20 151.5592 59.9990 32.0000 1.9854 1.9866 418.5827 418.8891 0.0460 -1.0000 -1.0000 5351275 1582764864.30 151.5163 59.9990 32.0000 1.9859 1.9871 418.5251 418.8322 0.0461 -1.0000 -1.0000 5351338 1582764864.40 151.5827 59.9990 32.0000 1.9855 1.9867 418.5674 418.8748 0.0461 -1.0000 -1.0000 5351400 1582764864.50 151.5827 59.9990 32.0000 1.9846 1.9858 418.6591 418.9663 0.0461 -1.0000 -1.0000 5351478 1582764864.60 151.4867 59.9988 32.0000 1.9852 1.9864 418.5506 418.8577 0.0460 -1.0000 -1.0000 5351541 1582764864.70 151.4756 59.9988 32.0000 1.9864 1.9875 418.5290 418.8345 0.0458 -1.0000 -1.0000 5351619 1582764864.80 151.4756 59.9988 32.0000 1.9863 1.9875 418.4548 418.7609 0.0459 -1.0000 -1.0000 5351682 1582764864.90 151.4756 59.9988 32.0000 1.9852 1.9864 418.7005 419.0063 0.0458 -1.0000 -1.0000 5351744 1582764865.00 151.4756 59.9988 32.0000 1.9846 1.9858 418.6206 418.9269 0.0460 -1.0000 -1.0000 5351822 1582764865.10 151.4756 59.9988 32.0000 1.9854 1.9866 418.4922 418.7979 0.0458 -1.0000 -1.0000 5351885 1582764865.20 151.4756 59.9988 32.0000 1.9852 1.9864 418.4685 418.7749 0.0460 -1.0000 -1.0000 5352135 1582764865.30 151.4756 59.9988 32.0000 1.9855 1.9866 418.4279 418.7340 0.0459 -1.0000 -1.0000 5352213 1582764865.40 151.4756 59.9988 32.0000 1.9852 1.9864 418.5598 418.8667 0.0460 -1.0000 -1.0000 5352275 1582764865.50 151.4756 59.9988 32.0000 1.9851 1.9863 418.6316 418.9383 0.0460 -1.0000 -1.0000 5352338 1582764865.60 151.4756 59.9988 32.0000 1.9865 1.9877 418.4765 418.7828 0.0459 -1.0000 -1.0000 5352400 1582764865.70 151.4756 59.9988 32.0000 1.9859 1.9871 418.5084 418.8143 0.0459 -1.0000 -1.0000 5352666 1582764865.80 151.4756 59.9988 32.0000 1.9855 1.9867 418.5955 418.9021 0.0460 -1.0000 -1.0000 5352744 1582764865.90 151.4756 59.9988 32.0000 1.9854 1.9866 418.7013 419.0065 0.0457 -1.0000 -1.0000 5352807 1582764866.00 151.4756 59.9988 32.0000 1.9860 1.9872 418.5256 418.8313 0.0459 -1.0000 -1.0000 5352869 1582764866.10 151.4756 59.9988 32.0000 1.9858 1.9870 418.4497 418.7559 0.0458 -1.0000 -1.0000 5352947 1582764866.20 151.4304 59.9988 32.0000 1.9858 1.9870 418.3084 418.6139 0.0458 -1.0000 -1.0000 5353010 1582764866.30 151.4304 59.9988 32.0000 1.9848 1.9860 418.5487 418.8547 0.0458 -1.0000 -1.0000 5353385 1582764866.40 151.4610 59.9988 32.0000 1.9858 1.9870 418.5022 418.8073 0.0457 -1.0000 -1.0000 5353463 1582764866.50 151.4610 59.9988 32.0000 1.9861 1.9873 418.4453 418.7508 0.0458 -1.0000 -1.0000 5353526 1582764866.60 151.4610 59.9988 32.0000 1.9855 1.9867 418.5240 418.8300 0.0459 -1.0000 -1.0000 5353588 1582764866.70 151.4610 59.9988 32.0000 1.9852 1.9864 418.6382 418.9444 0.0459 -1.0000 -1.0000 5353666 1582764866.80 151.4610 59.9988 32.0000 1.9856 1.9868 418.6614 418.9673 0.0458 -1.0000 -1.0000 5353728 1582764866.90 151.4426 59.9988 32.0000 1.9858 1.9869 418.5989 418.9044 0.0458 -1.0000 -1.0000 5353791 1582764867.00 151.4386 59.9988 32.0000 1.9863 1.9875 418.4752 418.7816 0.0459 -1.0000 -1.0000 5353853 1582764867.10 151.4386 59.9988 32.0000 1.9853 1.9865 418.5925 418.8980 0.0457 -1.0000 -1.0000 5353916 1582764867.20 151.4386 59.9988 32.0000 1.9849 1.9861 418.5267 418.8328 0.0460 -1.0000 -1.0000 5353994 1582764867.30 151.4386 59.9988 32.0000 1.9854 1.9866 418.6691 418.9767 0.0460 -1.0000 -1.0000 5354182 1582764867.40 151.4397 59.9988 32.0000 1.9858 1.9870 418.5659 418.8719 0.0459 -1.0000 -1.0000 5354228 1582764867.50 151.4481 59.9988 32.0000 1.9861 1.9873 418.6010 418.9066 0.0458 -1.0000 -1.0000 5354307 1582764867.60 151.4481 59.9988 32.0000 1.9852 1.9864 418.6681 418.9742 0.0459 -1.0000 -1.0000 5354369 1582764867.70 151.4481 59.9988 32.0000 1.9853 1.9865 418.6244 418.9302 0.0459 -1.0000 -1.0000 5354432 1582764867.80 151.4481 59.9988 32.0000 1.9862 1.9874 418.5507 418.8561 0.0458 -1.0000 -1.0000 5354885 1582764867.90 151.4481 59.9988 32.0000 1.9860 1.9872 418.5076 418.8139 0.0460 -1.0000 -1.0000 5354947 1582764868.00 151.5027 59.9988 32.0000 1.9857 1.9869 418.6545 418.9611 0.0459 -1.0000 -1.0000 5355026 1582764868.10 151.5088 59.9988 32.0000 1.9855 1.9867 418.6486 418.9559 0.0462 -1.0000 -1.0000 5355103 1582764868.20 151.5088 59.9988 32.0000 1.9851 1.9864 418.5563 418.8687 0.0470 -1.0000 -1.0000 5355166 1582764868.30 151.5088 59.9988 32.0000 1.9863 1.9875 418.4264 418.7392 0.0467 -1.0000 -1.0000 5355229 1582764868.40 151.5088 59.9988 32.0000 1.9870 1.9882 418.4183 418.7269 0.0463 -1.0000 -1.0000 5355291 1582764868.50 151.5088 59.9988 32.0000 1.9858 1.9870 418.4500 418.7583 0.0462 -1.0000 -1.0000 5355353 1582764868.60 151.5088 59.9988 32.0000 1.9857 1.9869 418.5605 418.8672 0.0459 -1.0000 -1.0000 5355416 1582764868.70 151.5088 59.9988 32.0000 1.9859 1.9871 418.4430 418.7488 0.0459 -1.0000 -1.0000 5355494 1582764868.80 151.5088 59.9988 32.0000 1.9865 1.9877 418.4764 418.7827 0.0459 -1.0000 -1.0000 5355666 1582764868.90 151.5091 59.9988 32.0000 1.9849 1.9861 418.5454 418.8513 0.0457 -1.0000 -1.0000 5355728 1582764869.00 151.5124 59.9988 32.0000 1.9849 1.9861 418.5869 418.8919 0.0458 -1.0000 -1.0000 5355807 1582764869.10 151.5124 59.9988 32.0000 1.9856 1.9868 418.4419 418.7489 0.0460 -1.0000 -1.0000 5355869 1582764869.20 151.5793 59.9988 32.0000 1.9867 1.9879 418.4317 418.7382 0.0459 -1.0000 -1.0000 5355932 1582764869.30 151.5793 59.9988 32.0000 1.9855 1.9867 418.5505 418.8574 0.0460 -1.0000 -1.0000 5356010 1582764869.40 151.5793 59.9988 32.0000 1.9849 1.9861 418.6394 418.9463 0.0460 -1.0000 -1.0000 5356182 1582764869.50 151.5793 59.9988 32.0000 1.9863 1.9875 418.5007 418.8083 0.0461 -1.0000 -1.0000 5356260 1582764869.60 151.5793 59.9988 32.0000 1.9856 1.9868 418.3720 418.6788 0.0460 -1.0000 -1.0000 5356307 1582764869.70 151.5590 59.9978 32.0000 1.9846 1.9858 418.5125 418.8185 0.0459 -1.0000 -1.0000 5356369 1582764869.80 151.5590 59.9978 32.0000 1.9847 1.9859 418.5191 418.8257 0.0459 -1.0000 -1.0000 5356447 1582764869.90 151.5590 59.9978 32.0000 1.9860 1.9872 418.4243 418.7302 0.0458 -1.0000 -1.0000 5356885 1582764870.00 151.5590 59.9978 32.0000 1.9863 1.9875 418.4239 418.7291 0.0458 -1.0000 -1.0000 5356947 1582764870.10 151.5590 59.9978 32.0000 1.9861 1.9873 418.4759 418.7814 0.0458 -1.0000 -1.0000 5357026 1582764870.20 151.5614 59.9978 32.0000 1.9845 1.9857 418.6055 418.9114 0.0458 -1.0000 -1.0000 5357072 1582764870.30 151.5650 59.9978 32.0000 1.9846 1.9858 418.5773 418.8826 0.0457 -1.0000 -1.0000 5357150 1582764870.40 151.5650 59.9978 32.0000 1.9851 1.9863 418.5421 418.8485 0.0460 -1.0000 -1.0000 5357400 1582764870.50 151.5650 59.9978 32.0000 1.9863 1.9875 418.4217 418.7285 0.0460 -1.0000 -1.0000 5357463 1582764870.60 151.5650 59.9978 32.0000 1.9856 1.9868 418.4781 418.7852 0.0461 -1.0000 -1.0000 5357526 1582764870.70 151.5650 59.9978 32.0000 1.9849 1.9861 418.6003 418.9087 0.0462 -1.0000 -1.0000 5357603 1582764870.80 151.5650 59.9978 32.0000 1.9845 1.9858 418.7012 419.0085 0.0460 -1.0000 -1.0000 5357666 1582764870.90 151.5650 59.9978 32.0000 1.9859 1.9871 418.5048 418.8117 0.0461 -1.0000 -1.0000 5357900 1582764871.00 151.5650 59.9978 32.0000 1.9861 1.9873 418.4326 418.7402 0.0461 -1.0000 -1.0000 5357963 1582764871.10 151.5650 59.9978 32.0000 1.9852 1.9864 418.6090 418.9154 0.0460 -1.0000 -1.0000 5358025 1582764871.20 151.5650 59.9978 32.0000 1.9845 1.9857 418.6874 418.9946 0.0461 -1.0000 -1.0000 5358088 1582764871.30 151.5650 59.9978 32.0000 1.9851 1.9863 418.5792 418.8861 0.0460 -1.0000 -1.0000 5358166 1582764871.40 151.5300 59.9978 32.0000 1.9855 1.9867 418.3826 418.6890 0.0460 -1.0000 -1.0000 5358400 1582764871.50 151.4789 59.9978 32.0000 1.9853 1.9865 418.4273 418.7338 0.0459 -1.0000 -1.0000 5358463 1582764871.60 151.4789 59.9978 32.0000 1.9859 1.9871 418.4792 418.7845 0.0458 -1.0000 -1.0000 5358541 1582764871.70 151.4789 59.9978 32.0000 1.9847 1.9859 418.7415 419.0481 0.0459 -1.0000 -1.0000 5358603 1582764871.80 151.4789 59.9978 32.0000 1.9847 1.9859 418.6665 418.9732 0.0460 -1.0000 -1.0000 5358666 1582764871.90 151.4789 59.9978 32.0000 1.9855 1.9867 418.5018 418.8084 0.0459 -1.0000 -1.0000 5358963 1582764872.00 151.4559 59.9978 32.0000 1.9856 1.9868 418.4938 418.7999 0.0459 -1.0000 -1.0000 5359026 1582764872.10 151.4559 59.9978 32.0000 1.9848 1.9860 418.7831 419.0900 0.0460 -1.0000 -1.0000 5359103 1582764872.20 151.4559 59.9978 32.0000 1.9855 1.9867 418.6080 418.9149 0.0460 -1.0000 -1.0000 5359166 1582764872.30 151.4559 59.9978 32.0000 1.9855 1.9867 418.4603 418.7668 0.0459 -1.0000 -1.0000 5359229 1582764872.40 151.4559 59.9978 32.0000 1.9854 1.9866 418.5125 418.8195 0.0460 -1.0000 -1.0000 5359291 1582764872.50 151.4484 59.9978 32.0000 1.9852 1.9864 418.6515 418.9592 0.0462 -1.0000 -1.0000 5359635 1582764872.60 151.4404 59.9978 32.0000 1.9849 1.9861 418.7523 419.0605 0.0461 -1.0000 -1.0000 5359697 1582764872.70 151.4404 59.9978 32.0000 1.9854 1.9866 418.5064 418.8138 0.0461 -1.0000 -1.0000 5359775 1582764872.80 151.4404 59.9978 32.0000 1.9859 1.9871 418.4979 418.8043 0.0459 -1.0000 -1.0000 5359838 1582764872.90 151.4404 59.9978 32.0000 1.9851 1.9863 418.5396 418.8459 0.0459 -1.0000 -1.0000 5359900 1582764873.00 151.4404 59.9978 32.0000 1.9852 1.9864 418.6854 418.9912 0.0458 -1.0000 -1.0000 5400166 1582764873.10 151.4404 59.9978 32.0000 1.9858 1.9870 418.6364 418.9428 0.0459 -1.0000 -1.0000 5400244 1582764873.20 151.4404 59.9978 32.0000 1.9853 1.9865 418.6187 418.9245 0.0459 -1.0000 -1.0000 5400307 1582764873.30 151.4404 59.9978 32.0000 1.9854 1.9866 418.6448 418.9517 0.0459 -1.0000 -1.0000 5400369 1582764873.40 151.4404 59.9978 32.0000 1.9850 1.9862 418.6977 419.0039 0.0459 -1.0000 -1.0000 5400447 1582764873.50 151.4404 59.9978 32.0000 1.9858 1.9870 418.6606 418.9678 0.0460 -1.0000 -1.0000 5400510 1582764873.60 151.4404 59.9978 32.0000 1.9860 1.9872 418.5517 418.8579 0.0459 -1.0000 -1.0000 5400572 1582764873.70 151.4192 59.9978 32.0000 1.9852 1.9864 418.5247 418.8320 0.0461 -1.0000 -1.0000 5400635 1582764873.80 151.4192 59.9978 32.0000 1.9851 1.9864 418.5993 418.9093 0.0466 -1.0000 -1.0000 5400713 1582764873.90 151.4192 59.9978 32.0000 1.9843 1.9855 418.6080 418.9192 0.0465 -1.0000 -1.0000 5400775 1582764874.00 151.3570 59.9978 32.0000 1.9858 1.9870 418.6678 418.9774 0.0464 -1.0000 -1.0000 5401400 1582764874.10 151.3570 59.9978 32.0000 1.9861 1.9873 418.5678 418.8763 0.0462 -1.0000 -1.0000 5401478 1582764874.20 151.4642 59.9978 32.0000 1.9861 1.9873 418.4612 418.7694 0.0462 -1.0000 -1.0000 5401541 1582764874.30 151.4642 59.9978 32.0000 1.9856 1.9868 418.6059 418.9133 0.0461 -1.0000 -1.0000 5401603 1582764874.40 151.4642 59.9978 32.0000 1.9846 1.9858 418.5560 418.8625 0.0459 -1.0000 -1.0000 5401666 1582764874.50 151.4642 59.9978 32.0000 1.9860 1.9872 418.4978 418.8042 0.0460 -1.0000 -1.0000 5401728 1582764874.60 151.4642 59.9978 32.0000 1.9864 1.9876 418.4960 418.8021 0.0459 -1.0000 -1.0000 5401791 1582764874.70 151.4703 59.9979 32.0000 1.9856 1.9868 418.7200 419.0262 0.0458 -1.0000 -1.0000 5401869 1582764874.80 151.4822 59.9983 32.0000 1.9856 1.9867 418.6671 418.9742 0.0462 -1.0000 -1.0000 5401932 1582764874.90 151.4822 59.9983 32.0000 1.9859 1.9871 418.5078 418.8134 0.0458 -1.0000 -1.0000 5401994 1582764875.00 151.4822 59.9983 32.0000 1.9862 1.9874 418.5399 418.8461 0.0459 -1.0000 -1.0000 5402072 1582764875.10 151.4822 59.9983 32.0000 1.9863 1.9875 418.5694 418.8761 0.0460 -1.0000 -1.0000 5402135 1582764875.20 151.4822 59.9983 32.0000 1.9862 1.9874 418.7714 419.0783 0.0460 -1.0000 -1.0000 5402197 1582764875.30 151.4822 59.9983 32.0000 1.9857 1.9869 418.7260 419.0323 0.0459 -1.0000 -1.0000 5402275 1582764875.40 151.4456 59.9983 32.0000 1.9861 1.9872 418.5560 418.8623 0.0459 -1.0000 -1.0000 5402338 1582764875.50 151.4456 59.9983 32.0000 1.9854 1.9866 418.5023 418.8086 0.0459 -1.0000 -1.0000 5402416 1582764875.60 151.4456 59.9983 32.0000 1.9855 1.9867 418.7892 419.0958 0.0459 -1.0000 -1.0000 5402478 1582764875.70 151.4867 59.9983 32.0000 1.9849 1.9861 418.7061 419.0118 0.0458 -1.0000 -1.0000 5402541 1582764875.80 151.4766 59.9983 32.0000 1.9856 1.9867 418.7015 419.0078 0.0459 -1.0000 -1.0000 5402619 1582764875.90 151.4766 59.9983 32.0000 1.9856 1.9868 418.6022 418.9076 0.0458 -1.0000 -1.0000 5402682 1582764876.00 151.4766 59.9983 32.0000 1.9860 1.9872 418.5370 418.8417 0.0458 -1.0000 -1.0000 5403400 1582764876.10 151.4766 59.9983 32.0000 1.9857 1.9869 418.7115 419.0182 0.0459 -1.0000 -1.0000 5403478 1582764876.20 151.4766 59.9983 32.0000 1.9858 1.9870 418.6969 419.0014 0.0456 -1.0000 -1.0000 5403541 1582764876.30 151.4766 59.9983 32.0000 1.9857 1.9869 418.6796 418.9850 0.0458 -1.0000 -1.0000 5403603 1582764876.40 151.4766 59.9983 32.0000 1.9861 1.9873 418.5145 418.8202 0.0458 -1.0000 -1.0000 5403682 1582764876.50 151.4766 59.9983 32.0000 1.9858 1.9869 418.5092 418.8153 0.0459 -1.0000 -1.0000 5403744 1582764876.60 151.4419 59.9983 32.0000 1.9855 1.9867 418.6886 418.9944 0.0458 -1.0000 -1.0000 5403807 1582764876.70 151.4419 59.9983 32.0000 1.9856 1.9868 418.6906 418.9968 0.0460 -1.0000 -1.0000 5403885 1582764876.80 151.4419 59.9983 32.0000 1.9858 1.9870 418.5006 418.8072 0.0459 -1.0000 -1.0000 5403947 1582764876.90 151.4419 59.9983 32.0000 1.9847 1.9859 418.5266 418.8339 0.0460 -1.0000 -1.0000 5404010 1582764877.00 151.4419 59.9983 32.0000 1.9854 1.9865 418.6415 418.9477 0.0459 -1.0000 -1.0000 5404088 1582764877.10 151.4419 59.9983 32.0000 1.9848 1.9860 418.6550 418.9624 0.0461 -1.0000 -1.0000 5404150 1582764877.20 151.4419 59.9983 32.0000 1.9861 1.9873 418.6307 418.9409 0.0466 -1.0000 -1.0000 5404213 1582764877.30 151.4419 59.9983 32.0000 1.9861 1.9873 418.4740 418.7851 0.0465 -1.0000 -1.0000 5404291 1582764877.40 151.4419 59.9983 32.0000 1.9858 1.9870 418.4767 418.7849 0.0461 -1.0000 -1.0000 5404338 1582764877.50 151.4419 59.9983 32.0000 1.9850 1.9862 418.6292 418.9359 0.0459 -1.0000 -1.0000 5404416 1582764877.60 151.4419 59.9983 32.0000 1.9854 1.9866 418.6410 418.9474 0.0459 -1.0000 -1.0000 5404478 1582764877.70 151.4718 59.9983 32.0000 1.9850 1.9862 418.5745 418.8801 0.0459 -1.0000 -1.0000 5404541 1582764877.80 151.4764 59.9983 32.0000 1.9856 1.9868 418.5268 418.8335 0.0460 -1.0000 -1.0000 5404619 1582764877.90 151.4764 59.9983 32.0000 1.9852 1.9864 418.6625 418.9687 0.0459 -1.0000 -1.0000 5404682 1582764878.00 151.4882 59.9983 32.0000 1.9848 1.9860 418.6714 418.9781 0.0459 -1.0000 -1.0000 5404744 1582764878.10 151.5499 59.9983 32.0000 1.9848 1.9860 418.6726 418.9785 0.0459 -1.0000 -1.0000 5404900 1582764878.20 151.5499 59.9983 32.0000 1.9855 1.9867 418.5981 418.9038 0.0458 -1.0000 -1.0000 5404963 1582764878.30 151.5499 59.9983 32.0000 1.9851 1.9862 418.5253 418.8298 0.0456 -1.0000 -1.0000 5405026 1582764878.40 151.5499 59.9983 32.0000 1.9854 1.9866 418.5340 418.8382 0.0456 -1.0000 -1.0000 5405103 1582764878.50 151.5499 59.9983 32.0000 1.9852 1.9864 418.7087 419.0144 0.0459 -1.0000 -1.0000 5405166 1582764878.60 151.5499 59.9983 32.0000 1.9851 1.9863 418.7338 419.0404 0.0459 -1.0000 -1.0000 5405635 1582764878.70 151.5499 59.9983 32.0000 1.9860 1.9872 418.5018 418.8075 0.0458 -1.0000 -1.0000 5405713 1582764878.80 151.6031 59.9983 32.0000 1.9853 1.9865 418.4446 418.7503 0.0458 -1.0000 -1.0000 5405791 1582764878.90 151.6031 59.9983 32.0000 1.9852 1.9864 418.4947 418.8007 0.0459 -1.0000 -1.0000 5405853 1582764879.00 151.6031 59.9983 32.0000 1.9847 1.9859 418.6321 418.9389 0.0459 -1.0000 -1.0000 5405932 1582764879.10 151.6031 59.9983 32.0000 1.9859 1.9871 418.5975 418.9036 0.0459 -1.0000 -1.0000 5405994 1582764879.20 151.6031 59.9983 32.0000 1.9866 1.9878 418.5885 418.8954 0.0460 -1.0000 -1.0000 5406057 1582764879.30 151.6031 59.9983 32.0000 1.9855 1.9867 418.5521 418.8580 0.0459 -1.0000 -1.0000 5406119 1582764879.40 151.6031 59.9983 32.0000 1.9848 1.9860 418.6492 418.9557 0.0460 -1.0000 -1.0000 5406182 1582764879.50 151.6031 59.9983 32.0000 1.9843 1.9855 418.7061 419.0130 0.0460 -1.0000 -1.0000 5406260 1582764879.60 151.6031 59.9983 32.0000 1.9854 1.9866 418.5114 418.8176 0.0459 -1.0000 -1.0000 5406666 1582764879.70 151.6031 59.9983 32.0000 1.9857 1.9869 418.4950 418.8015 0.0459 -1.0000 -1.0000 5406729 1582764879.80 151.5942 59.9983 32.0000 1.9862 1.9873 418.6076 418.9133 0.0458 -1.0000 -1.0000 5406791 1582764879.90 151.5763 59.9983 32.0000 1.9847 1.9858 418.6076 418.9139 0.0459 -1.0000 -1.0000 5406853 1582764880.00 151.5625 59.9987 32.0000 1.9852 1.9864 418.7986 419.1051 0.0459 -1.0000 -1.0000 5406916 1582764880.10 151.5593 59.9988 32.0000 1.9854 1.9866 418.6921 418.9981 0.0458 -1.0000 -1.0000 5407197 1582764880.20 151.5593 59.9988 32.0000 1.9858 1.9870 418.5904 418.8962 0.0458 -1.0000 -1.0000 5407260 1582764880.30 151.5593 59.9988 32.0000 1.9862 1.9874 418.6672 418.9739 0.0459 -1.0000 -1.0000 5407322 1582764880.40 151.5593 59.9988 32.0000 1.9842 1.9854 418.6686 418.9742 0.0457 -1.0000 -1.0000 5407385 1582764880.50 151.5593 59.9988 32.0000 1.9851 1.9863 418.6911 418.9976 0.0460 -1.0000 -1.0000 5407447 1582764880.60 151.5593 59.9988 32.0000 1.9857 1.9869 418.5021 418.8083 0.0460 -1.0000 -1.0000 5407650 1582764880.70 151.5593 59.9988 32.0000 1.9861 1.9873 418.4436 418.7509 0.0460 -1.0000 -1.0000 5407713 1582764880.80 151.5593 59.9988 32.0000 1.9858 1.9870 418.5729 418.8792 0.0459 -1.0000 -1.0000 5407791 1582764880.90 151.5593 59.9988 32.0000 1.9857 1.9869 418.6295 418.9350 0.0458 -1.0000 -1.0000 5407838 1582764881.00 151.5593 59.9988 32.0000 1.9851 1.9863 418.7324 419.0387 0.0459 -1.0000 -1.0000 5407916 1582764881.10 151.5588 59.9988 32.0000 1.9846 1.9858 418.4555 418.7613 0.0459 -1.0000 -1.0000 5407978 1582764881.20 151.5471 59.9988 32.0000 1.9853 1.9865 418.5094 418.8157 0.0459 -1.0000 -1.0000 5408166 1582764881.30 151.4716 59.9988 32.0000 1.9856 1.9868 418.6196 418.9263 0.0460 -1.0000 -1.0000 5408228 1582764881.40 151.4716 59.9988 32.0000 1.9855 1.9867 418.6031 418.9102 0.0461 -1.0000 -1.0000 5408291 1582764881.50 151.4716 59.9988 32.0000 1.9861 1.9873 418.4980 418.8052 0.0461 -1.0000 -1.0000 5408369 1582764881.60 151.4716 59.9988 32.0000 1.9853 1.9865 418.4384 418.7434 0.0457 -1.0000 -1.0000 5408432 1582764881.70 151.4716 59.9988 32.0000 1.9847 1.9859 418.5482 418.8537 0.0459 -1.0000 -1.0000 5408635 1582764881.80 151.5294 59.9988 32.0000 1.9848 1.9860 418.7020 419.0082 0.0458 -1.0000 -1.0000 5408697 1582764881.90 151.5294 59.9988 32.0000 1.9848 1.9860 418.6761 418.9837 0.0461 -1.0000 -1.0000 5408760 1582764882.00 151.5294 59.9988 32.0000 1.9862 1.9874 418.5690 418.8756 0.0459 -1.0000 -1.0000 5408838 1582764882.10 151.5294 59.9988 32.0000 1.9865 1.9877 418.5011 418.8068 0.0459 -1.0000 -1.0000 5408900 1582764882.20 151.5294 59.9988 32.0000 1.9855 1.9867 418.5936 418.8997 0.0459 -1.0000 -1.0000 5409182 1582764882.30 151.5263 59.9988 32.0000 1.9854 1.9866 418.6926 418.9997 0.0459 -1.0000 -1.0000 5409244 1582764882.40 151.4596 59.9988 32.0000 1.9844 1.9856 418.7459 419.0521 0.0459 -1.0000 -1.0000 5409322 1582764882.50 151.4596 59.9988 32.0000 1.9851 1.9862 418.5375 418.8435 0.0459 -1.0000 -1.0000 5409385 1582764882.60 151.4596 59.9988 32.0000 1.9855 1.9867 418.4651 418.7716 0.0460 -1.0000 -1.0000 5409447 1582764882.70 151.4596 59.9988 32.0000 1.9856 1.9868 418.6611 418.9673 0.0459 -1.0000 -1.0000 5409744 1582764882.80 151.4596 59.9988 32.0000 1.9858 1.9870 418.7452 419.0512 0.0459 -1.0000 -1.0000 5409807 1582764882.90 151.4596 59.9988 32.0000 1.9863 1.9875 418.5252 418.8312 0.0459 -1.0000 -1.0000 5409869 1582764883.00 151.4596 59.9988 32.0000 1.9868 1.9879 418.4799 418.7854 0.0458 -1.0000 -1.0000 5409947 1582764883.10 151.4596 59.9988 32.0000 1.9858 1.9870 418.5497 418.8557 0.0459 -1.0000 -1.0000 5410010 1582764883.20 151.4596 59.9988 32.0000 1.9851 1.9863 418.7033 419.0094 0.0459 -1.0000 -1.0000 5410182 1582764883.30 151.4596 59.9988 32.0000 1.9857 1.9869 418.6860 418.9927 0.0459 -1.0000 -1.0000 5410260 1582764883.40 151.4596 59.9988 32.0000 1.9858 1.9870 418.5529 418.8580 0.0457 -1.0000 -1.0000 5410322 1582764883.50 151.4751 59.9988 32.0000 1.9870 1.9882 418.5306 418.8369 0.0460 -1.0000 -1.0000 5410385 1582764883.60 151.4426 59.9988 32.0000 1.9857 1.9869 418.6204 418.9264 0.0458 -1.0000 -1.0000 5410447 1582764883.70 151.4426 59.9988 32.0000 1.9857 1.9869 418.6150 418.9203 0.0457 -1.0000 -1.0000 5410947 1582764883.80 151.4426 59.9988 32.0000 1.9860 1.9872 418.5585 418.8640 0.0458 -1.0000 -1.0000 5411026 1582764883.90 151.4426 59.9988 32.0000 1.9859 1.9871 418.5224 418.8288 0.0460 -1.0000 -1.0000 5411103 1582764884.00 151.4631 59.9988 32.0000 1.9860 1.9872 418.6516 418.9575 0.0459 -1.0000 -1.0000 5411275 1582764884.10 151.6292 59.9988 32.0000 1.9854 1.9866 418.7845 419.0904 0.0459 -1.0000 -1.0000 5411338 1582764884.20 151.6292 59.9988 32.0000 1.9857 1.9869 418.7703 419.0756 0.0457 -1.0000 -1.0000 5411400 1582764884.30 151.6292 59.9988 32.0000 1.9868 1.9880 418.5469 418.8532 0.0459 -1.0000 -1.0000 5411463 1582764884.40 151.6292 59.9988 32.0000 1.9864 1.9876 418.5989 418.9043 0.0458 -1.0000 -1.0000 5411541 1582764884.50 151.6292 59.9988 32.0000 1.9864 1.9876 418.7070 419.0132 0.0459 -1.0000 -1.0000 5411603 1582764884.60 151.6292 59.9988 32.0000 1.9864 1.9876 418.7553 419.0621 0.0459 -1.0000 -1.0000 5411666 1582764884.70 151.6292 59.9988 32.0000 1.9864 1.9876 418.7404 419.0466 0.0460 -1.0000 -1.0000 5411728 1582764884.80 151.6292 59.9988 32.0000 1.9870 1.9882 418.6334 418.9403 0.0460 -1.0000 -1.0000 5411916 1582764884.90 151.6292 59.9988 32.0000 1.9865 1.9877 418.6822 418.9894 0.0461 -1.0000 -1.0000 5411978 1582764885.00 151.6527 59.9993 32.0000 1.9861 1.9873 418.7801 419.0873 0.0460 -1.0000 -1.0000 5412041 1582764885.10 151.6456 59.9994 32.0000 1.9861 1.9873 418.6889 418.9964 0.0461 -1.0000 -1.0000 5412135 1582764885.20 151.6456 59.9994 32.0000 1.9878 1.9890 418.5675 418.8743 0.0458 -1.0000 -1.0000 5412197 1582764885.30 151.5970 59.9994 32.0000 1.9869 1.9881 418.5986 418.9037 0.0457 -1.0000 -1.0000 5412275 1582764885.40 151.5970 59.9994 32.0000 1.9863 1.9875 418.6829 418.9879 0.0457 -1.0000 -1.0000 5412338 1582764885.50 151.5970 59.9994 32.0000 1.9863 1.9875 418.7819 419.0867 0.0457 -1.0000 -1.0000 5412400 1582764885.60 151.5970 59.9994 32.0000 1.9858 1.9870 418.6372 418.9435 0.0460 -1.0000 -1.0000 5412463 1582764885.70 151.5970 59.9994 32.0000 1.9868 1.9880 418.5216 418.8269 0.0458 -1.0000 -1.0000 5412525 1582764885.80 151.5289 59.9994 32.0000 1.9863 1.9875 418.5921 418.8975 0.0458 -1.0000 -1.0000 5413447 1582764885.90 151.5119 59.9994 32.0000 1.9863 1.9875 418.6851 418.9900 0.0457 -1.0000 -1.0000 5413510 1582764886.00 151.5119 59.9994 32.0000 1.9858 1.9870 418.5793 418.8854 0.0460 -1.0000 -1.0000 5413572 1582764886.10 151.5119 59.9994 32.0000 1.9854 1.9866 418.4769 418.7831 0.0459 -1.0000 -1.0000 5413650 1582764886.20 151.5119 59.9994 32.0000 1.9844 1.9856 418.5090 418.8141 0.0457 -1.0000 -1.0000 5413728 1582764886.30 151.5119 59.9994 32.0000 1.9848 1.9860 418.7209 419.0253 0.0456 -1.0000 -1.0000 5413791 1582764886.40 151.5363 59.9994 32.0000 1.9851 1.9863 418.6598 418.9644 0.0457 -1.0000 -1.0000 5413885 1582764886.50 151.5462 59.9994 32.0000 1.9858 1.9870 418.5662 418.8712 0.0457 -1.0000 -1.0000 5413947 1582764886.60 151.5462 59.9994 32.0000 1.9857 1.9869 418.4561 418.7607 0.0457 -1.0000 -1.0000 5414010 1582764886.70 151.5462 59.9994 32.0000 1.9853 1.9865 418.5692 418.8746 0.0458 -1.0000 -1.0000 5414072 1582764886.80 151.5462 59.9994 32.0000 1.9851 1.9863 418.5667 418.8723 0.0458 -1.0000 -1.0000 5414135 1582764886.90 151.5462 59.9994 32.0000 1.9856 1.9868 418.5386 418.8443 0.0459 -1.0000 -1.0000 5414197 1582764887.00 151.5266 59.9994 32.0000 1.9860 1.9872 418.3845 418.6884 0.0455 -1.0000 -1.0000 5414275 1582764887.10 151.5266 59.9994 32.0000 1.9864 1.9876 418.5112 418.8160 0.0458 -1.0000 -1.0000 5414338 1582764887.20 151.5266 59.9994 32.0000 1.9856 1.9868 418.6979 419.0040 0.0458 -1.0000 -1.0000 5414400 1582764887.30 151.5266 59.9994 32.0000 1.9853 1.9865 418.5234 418.8284 0.0457 -1.0000 -1.0000 5414478 1582764887.40 151.5266 59.9994 32.0000 1.9859 1.9871 418.4539 418.7586 0.0457 -1.0000 -1.0000 5414541 1582764887.50 151.5266 59.9994 32.0000 1.9853 1.9864 418.5494 418.8536 0.0456 -1.0000 -1.0000 5414603 1582764887.60 151.4679 59.9994 32.0000 1.9843 1.9855 418.5673 418.8720 0.0457 -1.0000 -1.0000 5414666 1582764887.70 151.4679 59.9994 32.0000 1.9849 1.9861 418.5310 418.8360 0.0457 -1.0000 -1.0000 5414729 1582764887.80 151.4679 59.9994 32.0000 1.9849 1.9861 418.4210 418.7261 0.0457 -1.0000 -1.0000 5415166 1582764887.90 151.4679 59.9994 32.0000 1.9850 1.9862 418.4395 418.7440 0.0457 -1.0000 -1.0000 5415229 1582764888.00 151.4679 59.9994 32.0000 1.9846 1.9858 418.6062 418.9118 0.0458 -1.0000 -1.0000 5415291 1582764888.10 151.4679 59.9994 32.0000 1.9849 1.9861 418.5864 418.8923 0.0459 -1.0000 -1.0000 5415369 1582764888.20 151.4679 59.9994 32.0000 1.9851 1.9863 418.4693 418.7743 0.0457 -1.0000 -1.0000 5415432 1582764888.30 151.4679 59.9994 32.0000 1.9849 1.9861 418.4115 418.7167 0.0458 -1.0000 -1.0000 5415713 1582764888.40 151.4679 59.9994 32.0000 1.9839 1.9851 418.6427 418.9477 0.0457 -1.0000 -1.0000 5415791 1582764888.50 151.4679 59.9994 32.0000 1.9848 1.9860 418.5957 418.9008 0.0458 -1.0000 -1.0000 5415916 1582764888.60 151.5092 59.9994 32.0000 1.9851 1.9863 418.4949 418.8005 0.0458 -1.0000 -1.0000 5415978 1582764888.70 151.5410 59.9994 32.0000 1.9856 1.9868 418.4040 418.7097 0.0458 -1.0000 -1.0000 5416041 1582764888.80 151.5410 59.9994 32.0000 1.9844 1.9856 418.5317 418.8375 0.0459 -1.0000 -1.0000 5416103 1582764888.90 151.5410 59.9994 32.0000 1.9849 1.9861 418.6069 418.9123 0.0458 -1.0000 -1.0000 5416166 1582764889.00 151.5410 59.9994 32.0000 1.9853 1.9865 418.6838 418.9893 0.0458 -1.0000 -1.0000 5416244 1582764889.10 151.5410 59.9994 32.0000 1.9863 1.9875 418.5381 418.8434 0.0457 -1.0000 -1.0000 5416307 1582764889.20 151.5410 59.9994 32.0000 1.9857 1.9869 418.4469 418.7518 0.0457 -1.0000 -1.0000 5416369 1582764889.30 151.4469 59.9994 32.0000 1.9851 1.9863 418.5240 418.8282 0.0457 -1.0000 -1.0000 5416447 1582764889.40 151.4469 59.9994 32.0000 1.9847 1.9859 418.6283 418.9334 0.0457 -1.0000 -1.0000 5416510 1582764889.50 151.4469 59.9994 32.0000 1.9859 1.9871 418.5036 418.8087 0.0457 -1.0000 -1.0000 5416572 1582764889.60 151.4469 59.9994 32.0000 1.9862 1.9874 418.4839 418.7884 0.0456 -1.0000 -1.0000 5416635 1582764889.70 151.4469 59.9994 32.0000 1.9867 1.9879 418.4166 418.7212 0.0457 -1.0000 -1.0000 5416697 1582764889.80 151.4469 59.9994 32.0000 1.9852 1.9864 418.6158 418.9219 0.0459 -1.0000 -1.0000 5416775 1582764889.90 151.4335 59.9994 32.0000 1.9855 1.9867 418.6087 418.9129 0.0455 -1.0000 -1.0000 5416838 1582764890.00 151.3919 59.9996 32.0000 1.9857 1.9869 418.4771 418.7819 0.0457 -1.0000 -1.0000 5416932 1582764890.10 151.3919 59.9996 32.0000 1.9864 1.9876 418.4405 418.7449 0.0457 -1.0000 -1.0000 5417010 1582764890.20 151.3919 59.9996 32.0000 1.9854 1.9866 418.6284 418.9341 0.0458 -1.0000 -1.0000 5417072 1582764890.30 151.3919 59.9996 32.0000 1.9846 1.9858 418.7443 419.0497 0.0458 -1.0000 -1.0000 5417135 1582764890.40 151.3919 59.9996 32.0000 1.9850 1.9862 418.5253 418.8304 0.0457 -1.0000 -1.0000 5417213 1582764890.50 151.3919 59.9996 32.0000 1.9853 1.9865 418.4583 418.7624 0.0456 -1.0000 -1.0000 5417275 1582764890.60 151.4318 59.9996 32.0000 1.9857 1.9869 418.4306 418.7355 0.0457 -1.0000 -1.0000 5417338 1582764890.70 151.4699 59.9996 32.0000 1.9852 1.9864 418.6854 418.9909 0.0457 -1.0000 -1.0000 5417416 1582764890.80 151.4699 59.9996 32.0000 1.9856 1.9868 418.4715 418.7759 0.0456 -1.0000 -1.0000 5417478 1582764890.90 151.4699 59.9996 32.0000 1.9858 1.9870 418.4511 418.7552 0.0456 -1.0000 -1.0000 5418260 1582764891.00 151.4699 59.9996 32.0000 1.9853 1.9865 418.5410 418.8459 0.0457 -1.0000 -1.0000 5418338 1582764891.10 151.4699 59.9996 32.0000 1.9856 1.9868 418.6400 418.9459 0.0458 -1.0000 -1.0000 5418400 1582764891.20 151.4699 59.9996 32.0000 1.9860 1.9872 418.5085 418.8131 0.0456 -1.0000 -1.0000 5418463 1582764891.30 151.4393 59.9996 32.0000 1.9860 1.9872 418.5229 418.8277 0.0458 -1.0000 -1.0000 5418525 1582764891.40 151.4393 59.9996 32.0000 1.9860 1.9872 418.4430 418.7471 0.0456 -1.0000 -1.0000 5418588 1582764891.50 151.4393 59.9996 32.0000 1.9849 1.9861 418.6476 418.9512 0.0455 -1.0000 -1.0000 5418666 1582764891.60 151.4393 59.9996 32.0000 1.9854 1.9866 418.7022 419.0061 0.0455 -1.0000 -1.0000 5418729 1582764891.70 151.4393 59.9996 32.0000 1.9852 1.9864 418.6053 418.9092 0.0455 -1.0000 -1.0000 5418791 1582764891.80 151.4529 59.9996 32.0000 1.9860 1.9872 418.4022 418.7055 0.0456 -1.0000 -1.0000 5418869 1582764891.90 151.4534 59.9996 32.0000 1.9851 1.9863 418.6352 418.9405 0.0458 -1.0000 -1.0000 5418932 1582764892.00 151.4534 59.9996 32.0000 1.9856 1.9868 418.6491 418.9557 0.0460 -1.0000 -1.0000 5418994 1582764892.10 151.4534 59.9996 32.0000 1.9857 1.9869 418.6826 418.9875 0.0457 -1.0000 -1.0000 5419072 1582764892.20 151.4534 59.9996 32.0000 1.9867 1.9879 418.5584 418.8632 0.0457 -1.0000 -1.0000 5419135 1582764892.30 151.4534 59.9996 32.0000 1.9862 1.9874 418.3891 418.6933 0.0456 -1.0000 -1.0000 5419229 1582764892.40 151.4901 59.9996 32.0000 1.9852 1.9864 418.4811 418.7861 0.0457 -1.0000 -1.0000 5419416 1582764892.50 151.4901 59.9996 32.0000 1.9851 1.9863 418.6829 418.9875 0.0457 -1.0000 -1.0000 5419478 1582764892.60 151.4901 59.9996 32.0000 1.9863 1.9875 418.6458 418.9514 0.0458 -1.0000 -1.0000 5419541 1582764892.70 151.4901 59.9996 32.0000 1.9856 1.9868 418.6135 418.9177 0.0456 -1.0000 -1.0000 5419604 1582764892.80 151.4901 59.9996 32.0000 1.9858 1.9870 418.4460 418.7514 0.0458 -1.0000 -1.0000 5419666 1582764892.90 151.4901 59.9996 32.0000 1.9852 1.9864 418.5978 418.9035 0.0458 -1.0000 -1.0000 5420447 1582764893.00 151.4901 59.9996 32.0000 1.9858 1.9870 418.5303 418.8360 0.0458 -1.0000 -1.0000 5420557 1582764893.10 151.4901 59.9996 32.0000 1.9860 1.9872 418.4827 418.7875 0.0458 -1.0000 -1.0000 5420619 1582764893.20 151.4901 59.9996 32.0000 1.9860 1.9872 418.5088 418.8144 0.0458 -1.0000 -1.0000 5420682 1582764893.30 151.4901 59.9996 32.0000 1.9857 1.9869 418.6173 418.9231 0.0459 -1.0000 -1.0000 5420760 1582764893.40 151.5392 59.9996 32.0000 1.9855 1.9867 418.7273 419.0342 0.0460 -1.0000 -1.0000 5420822 1582764893.50 151.5598 59.9996 32.0000 1.9856 1.9868 418.7120 419.0179 0.0458 -1.0000 -1.0000 5420885 1582764893.60 151.5598 59.9996 32.0000 1.9861 1.9873 418.6251 418.9315 0.0460 -1.0000 -1.0000 5420947 1582764893.70 151.5598 59.9996 32.0000 1.9869 1.9881 418.5153 418.8218 0.0460 -1.0000 -1.0000 5421010 1582764893.80 151.5598 59.9996 32.0000 1.9859 1.9871 418.7644 419.0716 0.0460 -1.0000 -1.0000 5421088 1582764893.90 151.5598 59.9996 32.0000 1.9851 1.9863 418.6714 418.9778 0.0459 -1.0000 -1.0000 5421182 1582764894.00 151.5598 59.9996 32.0000 1.9855 1.9867 418.6237 418.9290 0.0457 -1.0000 -1.0000 5421244 1582764894.10 151.4597 59.9996 32.0000 1.9858 1.9870 418.5005 418.8063 0.0458 -1.0000 -1.0000 5421322 1582764894.20 151.4597 59.9996 32.0000 1.9854 1.9866 418.6904 418.9963 0.0459 -1.0000 -1.0000 5421385 1582764894.30 151.4597 59.9996 32.0000 1.9847 1.9859 418.7009 419.0075 0.0459 -1.0000 -1.0000 5421478 1582764894.40 151.4597 59.9996 32.0000 1.9853 1.9865 418.6513 418.9585 0.0461 -1.0000 -1.0000 5421588 1582764894.50 151.4597 59.9996 32.0000 1.9858 1.9870 418.4345 418.7412 0.0460 -1.0000 -1.0000 5421650 1582764894.60 151.4601 59.9993 32.0000 1.9859 1.9871 418.5574 418.8641 0.0459 -1.0000 -1.0000 5421713 1582764894.70 151.4601 59.9992 32.0000 1.9852 1.9864 418.7217 419.0284 0.0460 -1.0000 -1.0000 5421775 1582764894.80 151.4601 59.9992 32.0000 1.9851 1.9863 418.6613 418.9672 0.0458 -1.0000 -1.0000 5421838 1582764894.90 151.4601 59.9992 32.0000 1.9873 1.9885 418.6446 418.9500 0.0458 -1.0000 -1.0000 5421900 1582764895.00 151.4601 59.9992 32.0000 1.9860 1.9872 418.4747 418.7802 0.0458 -1.0000 -1.0000 5421978 1582764895.10 151.4601 59.9992 32.0000 1.9853 1.9865 418.4005 418.7053 0.0458 -1.0000 -1.0000 5422041 1582764895.20 151.4601 59.9992 32.0000 1.9854 1.9866 418.5779 418.8843 0.0459 -1.0000 -1.0000 5422103 1582764895.30 151.4601 59.9992 32.0000 1.9849 1.9860 418.5850 418.8910 0.0459 -1.0000 -1.0000 5422182 1582764895.40 151.4601 59.9992 32.0000 1.9858 1.9870 418.5182 418.8245 0.0459 -1.0000 -1.0000 5422244 1582764895.50 151.4601 59.9992 32.0000 1.9859 1.9871 418.4274 418.7349 0.0461 -1.0000 -1.0000 5422322 1582764895.60 151.4601 59.9992 32.0000 1.9854 1.9866 418.4715 418.7780 0.0459 -1.0000 -1.0000 5422369 1582764895.70 151.4680 59.9992 32.0000 1.9843 1.9855 418.6322 418.9387 0.0459 -1.0000 -1.0000 5422432 1582764895.80 151.4683 59.9992 32.0000 1.9851 1.9863 418.7738 419.0804 0.0459 -1.0000 -1.0000 5422510 1582764895.90 151.4683 59.9992 32.0000 1.9858 1.9870 418.4657 418.7725 0.0461 -1.0000 -1.0000 5422572 1582764896.00 151.4683 59.9992 32.0000 1.9860 1.9872 418.3851 418.6933 0.0462 -1.0000 -1.0000 5423369 1582764896.10 151.4683 59.9992 32.0000 1.9858 1.9870 418.5635 418.8706 0.0460 -1.0000 -1.0000 5423432 1582764896.20 151.4683 59.9992 32.0000 1.9847 1.9859 418.7226 419.0291 0.0459 -1.0000 -1.0000 5423510 1582764896.30 151.5544 59.9992 32.0000 1.9856 1.9868 418.5901 418.8960 0.0459 -1.0000 -1.0000 5423572 1582764896.40 151.5544 59.9992 32.0000 1.9855 1.9867 418.5602 418.8663 0.0459 -1.0000 -1.0000 5423650 1582764896.50 151.5544 59.9992 32.0000 1.9849 1.9861 418.6361 418.9425 0.0459 -1.0000 -1.0000 5423713 1582764896.60 151.5544 59.9992 32.0000 1.9848 1.9860 418.6500 418.9564 0.0460 -1.0000 -1.0000 5423775 1582764896.70 151.5544 59.9992 32.0000 1.9850 1.9862 418.6295 418.9368 0.0461 -1.0000 -1.0000 5423838 1582764896.80 151.5140 59.9992 32.0000 1.9859 1.9871 418.5052 418.8116 0.0459 -1.0000 -1.0000 5423947 1582764896.90 151.4736 59.9992 32.0000 1.9853 1.9865 418.4995 418.8054 0.0459 -1.0000 -1.0000 5424010 1582764897.00 151.4736 59.9992 32.0000 1.9843 1.9855 418.6198 418.9266 0.0460 -1.0000 -1.0000 5424088 1582764897.10 151.4736 59.9992 32.0000 1.9843 1.9855 418.6524 418.9591 0.0460 -1.0000 -1.0000 5424150 1582764897.20 151.4736 59.9992 32.0000 1.9861 1.9873 418.6151 418.9219 0.0460 -1.0000 -1.0000 5424213 1582764897.30 151.4736 59.9992 32.0000 1.9858 1.9870 418.4968 418.8029 0.0458 -1.0000 -1.0000 5424291 1582764897.40 151.4323 59.9992 32.0000 1.9852 1.9864 418.5694 418.8766 0.0461 -1.0000 -1.0000 5424353 1582764897.50 151.4323 59.9992 32.0000 1.9851 1.9863 418.6923 418.9993 0.0460 -1.0000 -1.0000 5424416 1582764897.60 151.4323 59.9992 32.0000 1.9850 1.9862 418.6199 418.9264 0.0460 -1.0000 -1.0000 5424697 1582764897.70 151.4323 59.9992 32.0000 1.9859 1.9871 418.3981 418.7050 0.0461 -1.0000 -1.0000 5424760 1582764897.80 151.4323 59.9992 32.0000 1.9854 1.9866 418.4402 418.7477 0.0461 -1.0000 -1.0000 5424838 1582764897.90 151.4323 59.9992 32.0000 1.9847 1.9859 418.5514 418.8581 0.0460 -1.0000 -1.0000 5424900 1582764898.00 151.4323 59.9992 32.0000 1.9842 1.9854 418.6013 418.9078 0.0460 -1.0000 -1.0000 5424963 1582764898.10 151.4323 59.9992 32.0000 1.9849 1.9861 418.5386 418.8448 0.0459 -1.0000 -1.0000 5425213 1582764898.20 151.4323 59.9992 32.0000 1.9847 1.9859 418.4185 418.7266 0.0462 -1.0000 -1.0000 5425291 1582764898.30 151.4323 59.9992 32.0000 1.9857 1.9869 418.4637 418.7731 0.0464 -1.0000 -1.0000 5425338 1582764898.40 151.4323 59.9992 32.0000 1.9860 1.9872 418.6357 418.9453 0.0464 -1.0000 -1.0000 5425416 1582764898.50 151.4570 59.9992 32.0000 1.9845 1.9857 418.7194 419.0279 0.0462 -1.0000 -1.0000 5425478 1582764898.60 151.4570 59.9992 32.0000 1.9860 1.9872 418.5741 418.8823 0.0462 -1.0000 -1.0000 5425541 1582764898.70 151.4570 59.9992 32.0000 1.9857 1.9869 418.4434 418.7508 0.0460 -1.0000 -1.0000 5425619 1582764898.80 151.4570 59.9992 32.0000 1.9853 1.9865 418.6742 418.9813 0.0461 -1.0000 -1.0000 5425682 1582764898.90 151.4570 59.9992 32.0000 1.9846 1.9858 418.6261 418.9346 0.0462 -1.0000 -1.0000 5425744 1582764899.00 151.4570 59.9992 32.0000 1.9848 1.9860 418.5268 418.8334 0.0460 -1.0000 -1.0000 5425822 1582764899.10 151.4570 59.9992 32.0000 1.9849 1.9861 418.4779 418.7848 0.0461 -1.0000 -1.0000 5425947 1582764899.20 151.3885 59.9992 32.0000 1.9854 1.9866 418.5414 418.8489 0.0461 -1.0000 -1.0000 5426010 1582764899.30 151.3885 59.9992 32.0000 1.9861 1.9873 418.7217 419.0290 0.0460 -1.0000 -1.0000 5426088 1582764899.40 151.3885 59.9992 32.0000 1.9852 1.9864 418.6842 418.9916 0.0461 -1.0000 -1.0000 5426150 1582764899.50 151.3885 59.9992 32.0000 1.9854 1.9866 418.5781 418.8853 0.0460 -1.0000 -1.0000 5426213 1582764899.60 151.3885 59.9992 32.0000 1.9855 1.9867 418.5332 418.8400 0.0461 -1.0000 -1.0000 5426682 1582764899.70 151.3497 59.9995 32.0000 1.9856 1.9868 418.5530 418.8618 0.0463 -1.0000 -1.0000 5426744 1582764899.80 151.3382 59.9995 32.0000 1.9853 1.9865 418.5759 418.8842 0.0462 -1.0000 -1.0000 5426807 1582764899.90 151.3382 59.9995 32.0000 1.9856 1.9868 418.6314 418.9384 0.0460 -1.0000 -1.0000 5426869 1582764900.00 151.3382 59.9995 32.0000 1.9851 1.9863 418.5144 418.8212 0.0460 -1.0000 -1.0000 5426932 1582764900.10 151.3382 59.9995 32.0000 1.9857 1.9869 418.4057 418.7127 0.0461 -1.0000 -1.0000 5427010 1582764900.20 151.3382 59.9995 32.0000 1.9856 1.9868 418.3067 418.6156 0.0463 -1.0000 -1.0000 5427197 1582764900.30 151.3382 59.9995 32.0000 1.9849 1.9861 418.7077 419.0150 0.0461 -1.0000 -1.0000 5427260 1582764900.40 151.3382 59.9995 32.0000 1.9862 1.9874 418.5722 418.8794 0.0460 -1.0000 -1.0000 5427338 1582764900.50 151.3382 59.9995 32.0000 1.9863 1.9875 418.3990 418.7048 0.0458 -1.0000 -1.0000 5427400 1582764900.60 151.4840 59.9995 32.0000 1.9859 1.9871 418.5603 418.8664 0.0459 -1.0000 -1.0000 5427463 1582764900.70 151.4840 59.9995 32.0000 1.9841 1.9852 418.6981 419.0046 0.0459 -1.0000 -1.0000 5427682 1582764900.80 151.4840 59.9995 32.0000 1.9861 1.9873 418.6240 418.9297 0.0458 -1.0000 -1.0000 5427744 1582764900.90 151.4840 59.9995 32.0000 1.9863 1.9875 418.5403 418.8467 0.0459 -1.0000 -1.0000 5427807 1582764901.00 151.4840 59.9995 32.0000 1.9863 1.9875 418.4976 418.8037 0.0459 -1.0000 -1.0000 5427885 1582764901.10 151.4726 59.9995 32.0000 1.9858 1.9870 418.5621 418.8679 0.0459 -1.0000 -1.0000 5427947 1582764901.20 151.3856 59.9995 32.0000 1.9849 1.9861 418.5946 418.8997 0.0457 -1.0000 -1.0000 5428182 1582764901.30 151.3856 59.9995 32.0000 1.9861 1.9873 418.4394 418.7450 0.0459 -1.0000 -1.0000 5428244 1582764901.40 151.3856 59.9995 32.0000 1.9863 1.9875 418.5407 418.8464 0.0458 -1.0000 -1.0000 5428307 1582764901.50 151.3856 59.9995 32.0000 1.9852 1.9864 418.6015 418.9064 0.0457 -1.0000 -1.0000 5428385 1582764901.60 151.3856 59.9995 32.0000 1.9850 1.9862 418.5796 418.8868 0.0462 -1.0000 -1.0000 5428447 1582764901.70 151.4522 59.9995 32.0000 1.9857 1.9869 418.5909 418.8978 0.0460 -1.0000 -1.0000 5428697 1582764901.80 151.4522 59.9995 32.0000 1.9871 1.9883 418.4295 418.7362 0.0460 -1.0000 -1.0000 5428760 1582764901.90 151.4522 59.9995 32.0000 1.9858 1.9869 418.6200 418.9264 0.0459 -1.0000 -1.0000 5428822 1582764902.00 151.4522 59.9995 32.0000 1.9847 1.9859 418.5714 418.8775 0.0459 -1.0000 -1.0000 5428900 1582764902.10 151.4522 59.9995 32.0000 1.9847 1.9859 418.7216 419.0275 0.0458 -1.0000 -1.0000 5428963 1582764902.20 151.4522 59.9995 32.0000 1.9851 1.9863 418.6242 418.9302 0.0459 -1.0000 -1.0000 5429447 1582764902.30 151.3998 59.9995 32.0000 1.9855 1.9867 418.5453 418.8507 0.0458 -1.0000 -1.0000 5429510 1582764902.40 151.3998 59.9995 32.0000 1.9856 1.9868 418.5917 418.8975 0.0458 -1.0000 -1.0000 5429588 1582764902.50 151.3998 59.9995 32.0000 1.9848 1.9859 418.6665 418.9724 0.0459 -1.0000 -1.0000 5429650 1582764902.60 151.3998 59.9995 32.0000 1.9849 1.9861 418.6953 419.0018 0.0459 -1.0000 -1.0000 5429713 1582764902.70 151.3998 59.9995 32.0000 1.9853 1.9865 418.5511 418.8574 0.0459 -1.0000 -1.0000 5430416 1582764902.80 151.4305 59.9995 32.0000 1.9854 1.9866 418.4786 418.7837 0.0457 -1.0000 -1.0000 5430478 1582764902.90 151.4612 59.9995 32.0000 1.9859 1.9871 418.5007 418.8062 0.0458 -1.0000 -1.0000 5430541 1582764903.00 151.4612 59.9995 32.0000 1.9852 1.9864 418.6216 418.9268 0.0458 -1.0000 -1.0000 5430619 1582764903.10 151.4612 59.9995 32.0000 1.9848 1.9860 418.7725 419.0782 0.0458 -1.0000 -1.0000 5430682 1582764903.20 151.4612 59.9995 32.0000 1.9853 1.9865 418.7124 419.0181 0.0458 -1.0000 -1.0000 5430744 1582764903.30 151.4612 59.9995 32.0000 1.9863 1.9875 418.5002 418.8060 0.0458 -1.0000 -1.0000 5430807 1582764903.40 151.4732 59.9995 32.0000 1.9861 1.9873 418.5329 418.8385 0.0458 -1.0000 -1.0000 5430885 1582764903.50 151.4732 59.9995 32.0000 1.9860 1.9872 418.6259 418.9307 0.0456 -1.0000 -1.0000 5430947 1582764903.60 151.4732 59.9995 32.0000 1.9850 1.9862 418.6978 419.0036 0.0458 -1.0000 -1.0000 5431010 1582764903.70 151.4732 59.9995 32.0000 1.9848 1.9860 418.6553 418.9599 0.0457 -1.0000 -1.0000 5431072 1582764903.80 151.4732 59.9995 32.0000 1.9857 1.9869 418.4608 418.7658 0.0458 -1.0000 -1.0000 5431150 1582764903.90 151.3837 59.9995 32.0000 1.9852 1.9864 418.5085 418.8130 0.0456 -1.0000 -1.0000 5431213 1582764904.00 151.3837 59.9995 32.0000 1.9858 1.9870 418.6959 419.0009 0.0458 -1.0000 -1.0000 5431275 1582764904.10 151.3837 59.9995 32.0000 1.9841 1.9853 418.6852 418.9915 0.0458 -1.0000 -1.0000 5431338 1582764904.20 151.3837 59.9995 32.0000 1.9854 1.9866 418.5628 418.8684 0.0459 -1.0000 -1.0000 5431400 1582764904.30 151.3837 59.9995 32.0000 1.9862 1.9874 418.3663 418.6713 0.0458 -1.0000 -1.0000 5431478 1582764904.40 151.4091 59.9991 32.0000 1.9861 1.9873 418.5114 418.8170 0.0458 -1.0000 -1.0000 5431557 1582764904.50 151.4465 59.9984 32.0000 1.9854 1.9866 418.6172 418.9228 0.0458 -1.0000 -1.0000 5431619 1582764904.60 151.4465 59.9984 32.0000 1.9848 1.9860 418.5499 418.8548 0.0457 -1.0000 -1.0000 5431682 1582764904.70 151.4465 59.9984 32.0000 1.9853 1.9865 418.4645 418.7706 0.0459 -1.0000 -1.0000 5431760 1582764904.80 151.4465 59.9984 32.0000 1.9859 1.9871 418.5313 418.8372 0.0459 -1.0000 -1.0000 5431822 1582764904.90 151.4465 59.9984 32.0000 1.9860 1.9872 418.6477 418.9535 0.0457 -1.0000 -1.0000 5431885 1582764905.00 151.4465 59.9984 32.0000 1.9860 1.9872 418.6479 418.9532 0.0458 -1.0000 -1.0000 5431947 1582764905.10 151.4465 59.9984 32.0000 1.9860 1.9872 418.5470 418.8527 0.0458 -1.0000 -1.0000 5432010 1582764905.20 151.4465 59.9984 32.0000 1.9857 1.9869 418.4649 418.7704 0.0458 -1.0000 -1.0000 5432072 1582764905.30 151.4465 59.9984 32.0000 1.9844 1.9856 418.5556 418.8607 0.0457 -1.0000 -1.0000 5432494 1582764905.40 151.4465 59.9984 32.0000 1.9843 1.9855 418.6335 418.9388 0.0457 -1.0000 -1.0000 5432557 1582764905.50 151.4465 59.9984 32.0000 1.9847 1.9859 418.6696 418.9737 0.0455 -1.0000 -1.0000 5432635 1582764905.60 151.5076 59.9984 32.0000 1.9858 1.9870 418.5808 418.8861 0.0458 -1.0000 -1.0000 5432697 1582764905.70 151.5076 59.9984 32.0000 1.9852 1.9864 418.4378 418.7429 0.0457 -1.0000 -1.0000 5432760 1582764905.80 151.5076 59.9984 32.0000 1.9842 1.9854 418.5041 418.8087 0.0457 -1.0000 -1.0000 5432838 1582764905.90 151.5076 59.9984 32.0000 1.9850 1.9862 418.6120 418.9176 0.0459 -1.0000 -1.0000 5432947 1582764906.00 151.5076 59.9984 32.0000 1.9851 1.9863 418.7519 419.0578 0.0458 -1.0000 -1.0000 5433010 1582764906.10 151.5012 59.9984 32.0000 1.9851 1.9863 418.5769 418.8822 0.0458 -1.0000 -1.0000 5433072 1582764906.20 151.4891 59.9984 32.0000 1.9849 1.9861 418.4901 418.7957 0.0459 -1.0000 -1.0000 5433135 1582764906.30 151.4891 59.9984 32.0000 1.9859 1.9871 418.3966 418.7023 0.0458 -1.0000 -1.0000 5433197 1582764906.40 151.4891 59.9984 32.0000 1.9855 1.9867 418.5385 418.8440 0.0458 -1.0000 -1.0000 5433447 1582764906.50 151.4891 59.9984 32.0000 1.9859 1.9871 418.5676 418.8733 0.0458 -1.0000 -1.0000 5433510 1582764906.60 151.4891 59.9984 32.0000 1.9861 1.9873 418.5081 418.8136 0.0458 -1.0000 -1.0000 5433572 1582764906.70 151.5042 59.9984 32.0000 1.9862 1.9874 418.4123 418.7168 0.0457 -1.0000 -1.0000 5433650 1582764906.80 151.5042 59.9984 32.0000 1.9852 1.9863 418.6109 418.9158 0.0457 -1.0000 -1.0000 5433713 1582764906.90 151.5042 59.9984 32.0000 1.9839 1.9851 418.5796 418.8843 0.0458 -1.0000 -1.0000 5433947 1582764907.00 151.5042 59.9984 32.0000 1.9852 1.9864 418.5307 418.8355 0.0457 -1.0000 -1.0000 5434025 1582764907.10 151.5042 59.9984 32.0000 1.9855 1.9866 418.4717 418.7767 0.0457 -1.0000 -1.0000 5434088 1582764907.20 151.5042 59.9984 32.0000 1.9862 1.9874 418.5199 418.8250 0.0458 -1.0000 -1.0000 5434150 1582764907.30 151.4776 59.9984 32.0000 1.9844 1.9856 418.6748 418.9798 0.0457 -1.0000 -1.0000 5434213 1582764907.40 151.4776 59.9984 32.0000 1.9849 1.9861 418.7289 419.0344 0.0458 -1.0000 -1.0000 5434447 1582764907.50 151.4776 59.9984 32.0000 1.9848 1.9860 418.5272 418.8317 0.0457 -1.0000 -1.0000 5434525 1582764907.60 151.4776 59.9984 32.0000 1.9860 1.9872 418.4052 418.7097 0.0456 -1.0000 -1.0000 5434588 1582764907.70 151.4776 59.9984 32.0000 1.9855 1.9867 418.4932 418.7969 0.0456 -1.0000 -1.0000 5434650 1582764907.80 151.5547 59.9984 32.0000 1.9842 1.9854 418.6206 418.9260 0.0458 -1.0000 -1.0000 5434791 1582764907.90 151.5547 59.9984 32.0000 1.9842 1.9854 418.6557 418.9606 0.0457 -1.0000 -1.0000 5434947 1582764908.00 151.5547 59.9984 32.0000 1.9852 1.9864 418.7004 419.0062 0.0459 -1.0000 -1.0000 5435010 1582764908.10 151.5547 59.9984 32.0000 1.9851 1.9863 418.4097 418.7161 0.0459 -1.0000 -1.0000 5435072 1582764908.20 151.5547 59.9984 32.0000 1.9869 1.9881 418.5141 418.8191 0.0457 -1.0000 -1.0000 5435135 1582764908.30 151.5410 59.9984 32.0000 1.9853 1.9865 418.5850 418.8903 0.0458 -1.0000 -1.0000 5435197 1582764908.40 151.4816 59.9984 32.0000 1.9847 1.9859 418.6533 418.9589 0.0458 -1.0000 -1.0000 5435463 1582764908.50 151.4816 59.9984 32.0000 1.9853 1.9865 418.6383 418.9441 0.0459 -1.0000 -1.0000 5435526 1582764908.60 151.4816 59.9984 32.0000 1.9861 1.9873 418.4434 418.7492 0.0458 -1.0000 -1.0000 5435588 1582764908.70 151.4816 59.9984 32.0000 1.9860 1.9872 418.4940 418.7988 0.0458 -1.0000 -1.0000 5435666 1582764908.80 151.4816 59.9984 32.0000 1.9849 1.9861 418.4913 418.7974 0.0458 -1.0000 -1.0000 5435728 1582764908.90 151.4818 59.9984 32.0000 1.9853 1.9865 418.6537 418.9588 0.0457 -1.0000 -1.0000 5435932 1582764909.00 151.4818 59.9984 32.0000 1.9857 1.9869 418.6180 418.9244 0.0459 -1.0000 -1.0000 5436010 1582764909.10 151.4818 59.9984 32.0000 1.9852 1.9864 418.4802 418.7857 0.0458 -1.0000 -1.0000 5436072 1582764909.20 151.4818 59.9984 32.0000 1.9860 1.9872 418.4989 418.8048 0.0459 -1.0000 -1.0000 5436135 1582764909.30 151.4818 59.9984 32.0000 1.9849 1.9861 418.6543 418.9604 0.0459 -1.0000 -1.0000 5436213 1582764909.40 151.5042 59.9984 32.0000 1.9847 1.9859 418.7349 419.0408 0.0459 -1.0000 -1.0000 5436275 1582764909.50 151.5067 59.9984 32.0000 1.9850 1.9862 418.6611 418.9672 0.0459 -1.0000 -1.0000 5436416 1582764909.60 151.5067 59.9984 32.0000 1.9862 1.9874 418.5677 418.8735 0.0459 -1.0000 -1.0000 5436478 1582764909.70 151.5067 59.9984 32.0000 1.9864 1.9876 418.4787 418.7847 0.0458 -1.0000 -1.0000 5436541 1582764909.80 151.5067 59.9984 32.0000 1.9853 1.9865 418.6742 418.9797 0.0459 -1.0000 -1.0000 5436604 1582764909.90 151.5067 59.9984 32.0000 1.9848 1.9860 418.6882 418.9947 0.0459 -1.0000 -1.0000 5436666 1582764910.00 151.4465 59.9988 32.0000 1.9858 1.9870 418.5804 418.8878 0.0461 -1.0000 -1.0000 5437697 1582764910.10 151.4465 59.9988 32.0000 1.9866 1.9878 418.4382 418.7446 0.0459 -1.0000 -1.0000 5437775 1582764910.20 151.4465 59.9988 32.0000 1.9860 1.9872 418.4890 418.7952 0.0460 -1.0000 -1.0000 5437838 1582764910.30 151.4465 59.9988 32.0000 1.9847 1.9859 418.6298 418.9352 0.0457 -1.0000 -1.0000 5437947 1582764910.40 151.4465 59.9988 32.0000 1.9848 1.9860 418.4642 418.7700 0.0459 -1.0000 -1.0000 5438010 1582764910.50 151.4465 59.9988 32.0000 1.9857 1.9869 418.4899 418.7965 0.0460 -1.0000 -1.0000 5438072 1582764910.60 151.5076 59.9988 32.0000 1.9858 1.9870 418.4905 418.7974 0.0460 -1.0000 -1.0000 5438135 1582764910.70 151.5076 59.9988 32.0000 1.9861 1.9873 418.5621 418.8692 0.0461 -1.0000 -1.0000 5438213 1582764910.80 151.5076 59.9988 32.0000 1.9852 1.9864 418.6565 418.9639 0.0460 -1.0000 -1.0000 5438275 1582764910.90 151.5076 59.9988 32.0000 1.9853 1.9865 418.6674 418.9739 0.0459 -1.0000 -1.0000 5438353 1582764911.00 151.5076 59.9988 32.0000 1.9858 1.9869 418.7141 419.0193 0.0458 -1.0000 -1.0000 5438416 1582764911.10 151.5076 59.9988 32.0000 1.9859 1.9871 418.6360 418.9424 0.0459 -1.0000 -1.0000 5438478 1582764911.20 151.4425 59.9988 32.0000 1.9873 1.9885 418.5281 418.8347 0.0460 -1.0000 -1.0000 5438541 1582764911.30 151.4425 59.9988 32.0000 1.9855 1.9867 418.5033 418.8102 0.0459 -1.0000 -1.0000 5438619 1582764911.40 151.4425 59.9988 32.0000 1.9846 1.9858 418.6649 418.9695 0.0458 -1.0000 -1.0000 5438682 1582764911.50 151.4425 59.9988 32.0000 1.9844 1.9856 418.6588 418.9661 0.0461 -1.0000 -1.0000 5438760 1582764911.60 151.4425 59.9988 32.0000 1.9858 1.9869 418.5011 418.8075 0.0458 -1.0000 -1.0000 5438822 1582764911.70 151.4576 59.9988 32.0000 1.9866 1.9878 418.4581 418.7636 0.0459 -1.0000 -1.0000 5438885 1582764911.80 151.4996 59.9988 32.0000 1.9859 1.9871 418.5797 418.8864 0.0459 -1.0000 -1.0000 5438947 1582764911.90 151.4996 59.9988 32.0000 1.9849 1.9861 418.6564 418.9623 0.0458 -1.0000 -1.0000 5439010 1582764912.00 151.4996 59.9988 32.0000 1.9850 1.9862 418.6006 418.9062 0.0458 -1.0000 -1.0000 5439072 1582764912.10 151.4996 59.9988 32.0000 1.9854 1.9866 418.4717 418.7782 0.0460 -1.0000 -1.0000 5439150 1582764912.20 151.4996 59.9988 32.0000 1.9860 1.9872 418.4237 418.7305 0.0460 -1.0000 -1.0000 5439213 1582764912.30 151.4996 59.9988 32.0000 1.9858 1.9870 418.5784 418.8859 0.0461 -1.0000 -1.0000 5439275 1582764912.40 151.5314 59.9988 32.0000 1.9849 1.9861 418.5930 418.8990 0.0459 -1.0000 -1.0000 5439354 1582764912.50 151.5314 59.9988 32.0000 1.9844 1.9856 418.6481 418.9544 0.0460 -1.0000 -1.0000 5439416 1582764912.60 151.5314 59.9988 32.0000 1.9858 1.9870 418.5479 418.8548 0.0460 -1.0000 -1.0000 5439697 1582764912.70 151.5314 59.9988 32.0000 1.9856 1.9868 418.6236 418.9300 0.0459 -1.0000 -1.0000 5439760 1582764912.80 151.5314 59.9988 32.0000 1.9854 1.9866 418.7163 419.0231 0.0460 -1.0000 -1.0000 5439822 1582764912.90 151.5066 59.9988 32.0000 1.9856 1.9868 418.5860 418.8926 0.0459 -1.0000 -1.0000 5439885 1582764913.00 151.4914 59.9988 32.0000 1.9848 1.9860 418.5040 418.8108 0.0461 -1.0000 -1.0000 5439963 1582764913.10 151.4914 59.9988 32.0000 1.9852 1.9864 418.5989 418.9055 0.0459 -1.0000 -1.0000 5440025 1582764913.20 151.4914 59.9988 32.0000 1.9855 1.9867 418.6206 418.9266 0.0459 -1.0000 -1.0000 5440088 1582764913.30 151.4914 59.9988 32.0000 1.9858 1.9870 418.7442 419.0514 0.0461 -1.0000 -1.0000 5440166 1582764913.40 151.4914 59.9988 32.0000 1.9861 1.9873 418.5256 418.8325 0.0460 -1.0000 -1.0000 5440228 1582764913.50 151.5625 59.9988 32.0000 1.9863 1.9875 418.4881 418.7954 0.0460 -1.0000 -1.0000 5440291 1582764913.60 151.5625 59.9988 32.0000 1.9854 1.9866 418.4668 418.7736 0.0460 -1.0000 -1.0000 5440729 1582764913.70 151.5625 59.9988 32.0000 1.9855 1.9867 418.6035 418.9107 0.0461 -1.0000 -1.0000 5440791 1582764913.80 151.5625 59.9988 32.0000 1.9852 1.9864 418.6287 418.9360 0.0460 -1.0000 -1.0000 5440854 1582764913.90 151.5625 59.9988 32.0000 1.9854 1.9866 418.5427 418.8496 0.0461 -1.0000 -1.0000 5440916 1582764914.00 151.5593 59.9988 32.0000 1.9857 1.9869 418.5281 418.8354 0.0460 -1.0000 -1.0000 5440978 1582764914.10 151.4910 59.9988 32.0000 1.9851 1.9863 418.5524 418.8598 0.0460 -1.0000 -1.0000 5441197 1582764914.20 151.4910 59.9988 32.0000 1.9852 1.9864 418.7585 419.0634 0.0458 -1.0000 -1.0000 5441260 1582764914.30 151.4910 59.9988 32.0000 1.9850 1.9862 418.6580 418.9648 0.0459 -1.0000 -1.0000 5441322 1582764914.40 151.4910 59.9988 32.0000 1.9853 1.9865 418.4566 418.7635 0.0461 -1.0000 -1.0000 5441400 1582764914.50 151.4910 59.9988 32.0000 1.9857 1.9869 418.4983 418.8059 0.0461 -1.0000 -1.0000 5441463 1582764914.60 151.4910 59.9988 32.0000 1.9861 1.9873 418.6018 418.9093 0.0460 -1.0000 -1.0000 5441744 1582764914.70 151.5924 59.9993 32.0000 1.9847 1.9859 418.7235 419.0302 0.0459 -1.0000 -1.0000 5441807 1582764914.80 151.5924 59.9993 32.0000 1.9851 1.9863 418.6082 418.9157 0.0461 -1.0000 -1.0000 5441869 1582764914.90 151.5924 59.9993 32.0000 1.9859 1.9871 418.5511 418.8588 0.0462 -1.0000 -1.0000 5441932 1582764915.00 151.5924 59.9993 32.0000 1.9857 1.9869 418.5366 418.8452 0.0462 -1.0000 -1.0000 5442010 1582764915.10 151.5924 59.9993 32.0000 1.9857 1.9869 418.6119 418.9204 0.0462 -1.0000 -1.0000 5442432 1582764915.20 151.5595 59.9993 32.0000 1.9851 1.9863 418.7675 419.0759 0.0463 -1.0000 -1.0000 5442510 1582764915.30 151.5595 59.9993 32.0000 1.9850 1.9862 418.5876 418.8962 0.0462 -1.0000 -1.0000 5442572 1582764915.40 151.5595 59.9993 32.0000 1.9862 1.9874 418.3813 418.6882 0.0460 -1.0000 -1.0000 5442635 1582764915.50 151.5595 59.9993 32.0000 1.9857 1.9869 418.5156 418.8211 0.0459 -1.0000 -1.0000 5442713 1582764915.60 151.5595 59.9993 32.0000 1.9852 1.9864 418.6196 418.9276 0.0461 -1.0000 -1.0000 5442775 1582764915.70 151.5595 59.9993 32.0000 1.9852 1.9864 418.5897 418.8965 0.0459 -1.0000 -1.0000 5442963 1582764915.80 151.5204 59.9993 32.0000 1.9856 1.9868 418.4084 418.7155 0.0461 -1.0000 -1.0000 5443041 1582764915.90 151.5204 59.9993 32.0000 1.9857 1.9869 418.5305 418.8388 0.0462 -1.0000 -1.0000 5443104 1582764916.00 151.5204 59.9993 32.0000 1.9850 1.9862 418.4431 418.7506 0.0461 -1.0000 -1.0000 5443166 1582764916.10 151.5204 59.9993 32.0000 1.9845 1.9857 418.6866 418.9932 0.0459 -1.0000 -1.0000 5443244 1582764916.20 151.5204 59.9993 32.0000 1.9855 1.9867 418.5589 418.8654 0.0459 -1.0000 -1.0000 5443416 1582764916.30 151.5298 59.9993 32.0000 1.9863 1.9875 418.3947 418.7007 0.0459 -1.0000 -1.0000 5443478 1582764916.40 151.5298 59.9993 32.0000 1.9852 1.9864 418.5113 418.8180 0.0460 -1.0000 -1.0000 5443557 1582764916.50 151.5298 59.9993 32.0000 1.9845 1.9857 418.6524 418.9586 0.0459 -1.0000 -1.0000 5443619 1582764916.60 151.5298 59.9993 32.0000 1.9857 1.9869 418.5560 418.8627 0.0460 -1.0000 -1.0000 5443682 1582764916.70 151.5298 59.9993 32.0000 1.9862 1.9874 418.4038 418.7101 0.0459 -1.0000 -1.0000 5443963 1582764916.80 151.5240 59.9993 32.0000 1.9856 1.9868 418.4059 418.7115 0.0458 -1.0000 -1.0000 5444025 1582764916.90 151.4991 59.9993 32.0000 1.9854 1.9866 418.5282 418.8340 0.0459 -1.0000 -1.0000 5444088 1582764917.00 151.4991 59.9993 32.0000 1.9857 1.9869 418.5859 418.8930 0.0460 -1.0000 -1.0000 5444197 1582764917.10 151.4991 59.9993 32.0000 1.9853 1.9865 418.4389 418.7451 0.0459 -1.0000 -1.0000 5444260 1582764917.20 151.4991 59.9993 32.0000 1.9861 1.9873 418.3944 418.7012 0.0460 -1.0000 -1.0000 5444432 1582764917.30 151.4991 59.9993 32.0000 1.9860 1.9872 418.4019 418.7075 0.0459 -1.0000 -1.0000 5444510 1582764917.40 151.5369 59.9993 32.0000 1.9854 1.9866 418.6354 418.9426 0.0461 -1.0000 -1.0000 5444557 1582764917.50 151.5369 59.9993 32.0000 1.9862 1.9874 418.6252 418.9301 0.0456 -1.0000 -1.0000 5444635 1582764917.60 151.5369 59.9993 32.0000 1.9857 1.9868 418.4459 418.7506 0.0457 -1.0000 -1.0000 5444697 1582764917.70 151.5369 59.9993 32.0000 1.9866 1.9878 418.4619 418.7688 0.0461 -1.0000 -1.0000 5444978 1582764917.80 151.5369 59.9993 32.0000 1.9856 1.9868 418.6048 418.9120 0.0460 -1.0000 -1.0000 5445041 1582764917.90 151.5369 59.9993 32.0000 1.9857 1.9869 418.6000 418.9070 0.0460 -1.0000 -1.0000 5445104 1582764918.00 151.5140 59.9993 32.0000 1.9864 1.9876 418.5748 418.8814 0.0460 -1.0000 -1.0000 5445182 1582764918.10 151.5140 59.9993 32.0000 1.9865 1.9877 418.3565 418.6635 0.0460 -1.0000 -1.0000 5445260 1582764918.20 151.5140 59.9993 32.0000 1.9859 1.9871 418.5209 418.8265 0.0458 -1.0000 -1.0000 5445447 1582764918.30 151.5140 59.9993 32.0000 1.9849 1.9861 418.7097 419.0150 0.0458 -1.0000 -1.0000 5445510 1582764918.40 151.5140 59.9993 32.0000 1.9862 1.9874 418.6310 418.9365 0.0458 -1.0000 -1.0000 5445572 1582764918.50 151.5140 59.9993 32.0000 1.9865 1.9877 418.4807 418.7862 0.0458 -1.0000 -1.0000 5445635 1582764918.60 151.5140 59.9993 32.0000 1.9859 1.9871 418.4175 418.7229 0.0458 -1.0000 -1.0000 5445697 1582764918.70 151.5059 59.9993 32.0000 1.9855 1.9866 418.5801 418.8862 0.0458 -1.0000 -1.0000 5446447 1582764918.80 151.5059 59.9993 32.0000 1.9856 1.9868 418.7519 419.0578 0.0458 -1.0000 -1.0000 5446510 1582764918.90 151.5059 59.9993 32.0000 1.9860 1.9872 418.6149 418.9214 0.0459 -1.0000 -1.0000 5446572 1582764919.00 151.5059 59.9993 32.0000 1.9865 1.9877 418.5044 418.8092 0.0456 -1.0000 -1.0000 5446650 1582764919.10 151.5059 59.9993 32.0000 1.9866 1.9878 418.4554 418.7611 0.0460 -1.0000 -1.0000 5446713 1582764919.20 151.4911 59.9993 32.0000 1.9848 1.9860 418.5724 418.8782 0.0459 -1.0000 -1.0000 5446775 1582764919.30 151.4911 59.9993 32.0000 1.9859 1.9871 418.6020 418.9081 0.0459 -1.0000 -1.0000 5446854 1582764919.40 151.4911 59.9993 32.0000 1.9863 1.9875 418.5121 418.8179 0.0458 -1.0000 -1.0000 5446900 1582764919.50 151.4911 59.9993 32.0000 1.9863 1.9875 418.4435 418.7506 0.0461 -1.0000 -1.0000 5446978 1582764919.60 151.4911 59.9993 32.0000 1.9859 1.9871 418.5388 418.8453 0.0459 -1.0000 -1.0000 5447041 1582764919.70 151.4906 59.9992 32.0000 1.9859 1.9871 418.6256 418.9317 0.0459 -1.0000 -1.0000 5447104 1582764919.80 151.4892 59.9990 32.0000 1.9866 1.9878 418.5899 418.8958 0.0458 -1.0000 -1.0000 5447182 1582764919.90 151.4892 59.9990 32.0000 1.9861 1.9873 418.4873 418.7933 0.0459 -1.0000 -1.0000 5447244 1582764920.00 151.4892 59.9990 32.0000 1.9852 1.9864 418.5792 418.8856 0.0460 -1.0000 -1.0000 5447307 1582764920.10 151.4892 59.9990 32.0000 1.9853 1.9865 418.6694 418.9760 0.0459 -1.0000 -1.0000 5447385 1582764920.20 151.4892 59.9990 32.0000 1.9854 1.9866 418.5285 418.8340 0.0457 -1.0000 -1.0000 5447447 1582764920.30 151.4777 59.9990 32.0000 1.9857 1.9868 418.4429 418.7497 0.0460 -1.0000 -1.0000 5447510 1582764920.40 151.4498 59.9990 32.0000 1.9856 1.9868 418.5494 418.8557 0.0459 -1.0000 -1.0000 5447572 1582764920.50 151.4365 59.9990 32.0000 1.9852 1.9864 418.6675 418.9742 0.0460 -1.0000 -1.0000 5447635 1582764920.60 151.4365 59.9990 32.0000 1.9854 1.9866 418.6412 418.9475 0.0460 -1.0000 -1.0000 5447697 1582764920.70 151.4365 59.9990 32.0000 1.9849 1.9861 418.5454 418.8528 0.0460 -1.0000 -1.0000 5447775 1582764920.80 151.4365 59.9990 32.0000 1.9859 1.9871 418.5099 418.8166 0.0460 -1.0000 -1.0000 5447838 1582764920.90 151.4365 59.9990 32.0000 1.9850 1.9862 418.6332 418.9390 0.0458 -1.0000 -1.0000 5447900 1582764921.00 151.4365 59.9990 32.0000 1.9846 1.9858 418.7311 419.0372 0.0459 -1.0000 -1.0000 5447978 1582764921.10 151.4365 59.9990 32.0000 1.9846 1.9858 418.5530 418.8596 0.0459 -1.0000 -1.0000 5448041 1582764921.20 151.4365 59.9990 32.0000 1.9852 1.9864 418.4272 418.7325 0.0457 -1.0000 -1.0000 5448103 1582764921.30 151.4365 59.9990 32.0000 1.9853 1.9865 418.3557 418.6622 0.0460 -1.0000 -1.0000 5448463 1582764921.40 151.4365 59.9990 32.0000 1.9855 1.9867 418.5147 418.8208 0.0459 -1.0000 -1.0000 5448525 1582764921.50 151.5233 59.9990 32.0000 1.9846 1.9858 418.5207 418.8271 0.0460 -1.0000 -1.0000 5448588 1582764921.60 151.5233 59.9990 32.0000 1.9855 1.9867 418.6248 418.9312 0.0459 -1.0000 -1.0000 5448697 1582764921.70 151.5233 59.9990 32.0000 1.9861 1.9873 418.5162 418.8224 0.0459 -1.0000 -1.0000 5448775 1582764921.80 151.5233 59.9990 32.0000 1.9857 1.9869 418.4590 418.7645 0.0458 -1.0000 -1.0000 5448963 1582764921.90 151.5233 59.9990 32.0000 1.9857 1.9869 418.6360 418.9418 0.0458 -1.0000 -1.0000 5449026 1582764922.00 151.5168 59.9990 32.0000 1.9856 1.9868 418.5212 418.8266 0.0459 -1.0000 -1.0000 5449088 1582764922.10 151.4852 59.9990 32.0000 1.9858 1.9870 418.4604 418.7667 0.0458 -1.0000 -1.0000 5449229 1582764922.20 151.4852 59.9990 32.0000 1.9850 1.9862 418.4187 418.7237 0.0457 -1.0000 -1.0000 5449291 1582764922.30 151.4852 59.9990 32.0000 1.9849 1.9861 418.5749 418.8816 0.0460 -1.0000 -1.0000 5449463 1582764922.40 151.4852 59.9990 32.0000 1.9845 1.9857 418.6273 418.9337 0.0459 -1.0000 -1.0000 5449541 1582764922.50 151.4852 59.9990 32.0000 1.9844 1.9855 418.6792 418.9853 0.0459 -1.0000 -1.0000 5449604 1582764922.60 151.5218 59.9990 32.0000 1.9852 1.9864 418.6087 418.9160 0.0460 -1.0000 -1.0000 5449682 1582764922.70 151.5218 59.9990 32.0000 1.9863 1.9875 418.4597 418.7653 0.0458 -1.0000 -1.0000 5449744 1582764922.80 151.5218 59.9990 32.0000 1.9848 1.9860 418.4203 418.7257 0.0458 -1.0000 -1.0000 5449947 1582764922.90 151.5218 59.9990 32.0000 1.9851 1.9863 418.5358 418.8412 0.0458 -1.0000 -1.0000 5450010 1582764923.00 151.5218 59.9990 32.0000 1.9853 1.9865 418.5421 418.8482 0.0459 -1.0000 -1.0000 5450072 1582764923.10 151.5256 59.9990 32.0000 1.9855 1.9867 418.4815 418.7877 0.0460 -1.0000 -1.0000 5450150 1582764923.20 151.5477 59.9990 32.0000 1.9853 1.9865 418.5776 418.8833 0.0457 -1.0000 -1.0000 5450213 1582764923.30 151.5477 59.9990 32.0000 1.9849 1.9861 418.6567 418.9629 0.0459 -1.0000 -1.0000 5450447 1582764923.40 151.5477 59.9990 32.0000 1.9846 1.9858 418.5708 418.8769 0.0459 -1.0000 -1.0000 5450510 1582764923.50 151.5477 59.9990 32.0000 1.9857 1.9869 418.4641 418.7708 0.0460 -1.0000 -1.0000 5450588 1582764923.60 151.5477 59.9990 32.0000 1.9861 1.9873 418.3981 418.7023 0.0456 -1.0000 -1.0000 5450682 1582764923.70 151.5467 59.9990 32.0000 1.9854 1.9866 418.5466 418.8539 0.0460 -1.0000 -1.0000 5450744 1582764923.80 151.5440 59.9990 32.0000 1.9852 1.9864 418.6234 418.9300 0.0459 -1.0000 -1.0000 5450978 1582764923.90 151.5440 59.9990 32.0000 1.9846 1.9858 418.6937 419.0018 0.0462 -1.0000 -1.0000 5451057 1582764924.00 151.5440 59.9990 32.0000 1.9860 1.9872 418.5663 418.8754 0.0463 -1.0000 -1.0000 5451104 1582764924.10 151.5440 59.9990 32.0000 1.9860 1.9872 418.4391 418.7467 0.0461 -1.0000 -1.0000 5451182 1582764924.20 151.5440 59.9990 32.0000 1.9853 1.9865 418.4966 418.8025 0.0458 -1.0000 -1.0000 5451244 1582764924.30 151.5403 59.9990 32.0000 1.9862 1.9874 418.6325 418.9395 0.0461 -1.0000 -1.0000 5451307 1582764924.40 151.5403 59.9990 32.0000 1.9859 1.9872 418.5181 418.8255 0.0461 -1.0000 -1.0000 5451666 1582764924.50 151.5403 59.9990 32.0000 1.9865 1.9877 418.3970 418.7039 0.0460 -1.0000 -1.0000 5451728 1582764924.60 151.5403 59.9990 32.0000 1.9859 1.9871 418.5004 418.8074 0.0460 -1.0000 -1.0000 5451791 1582764924.70 151.5403 59.9990 32.0000 1.9851 1.9863 418.7358 419.0429 0.0461 -1.0000 -1.0000 5451869 1582764924.80 151.5179 59.9993 32.0000 1.9853 1.9865 418.5794 418.8881 0.0463 -1.0000 -1.0000 5452057 1582764924.90 151.5067 59.9994 32.0000 1.9868 1.9881 418.4639 418.7737 0.0465 -1.0000 -1.0000 5452182 1582764925.00 151.5067 59.9994 32.0000 1.9860 1.9872 418.4273 418.7352 0.0461 -1.0000 -1.0000 5452260 1582764925.10 151.5067 59.9994 32.0000 1.9852 1.9864 418.6183 418.9264 0.0461 -1.0000 -1.0000 5452322 1582764925.20 151.5067 59.9994 32.0000 1.9841 1.9853 418.6722 418.9789 0.0460 -1.0000 -1.0000 5452385 1582764925.30 151.5070 59.9994 32.0000 1.9849 1.9861 418.5822 418.8884 0.0459 -1.0000 -1.0000 5452463 1582764925.40 151.5198 59.9994 32.0000 1.9858 1.9870 418.4971 418.8026 0.0459 -1.0000 -1.0000 5452682 1582764925.50 151.5198 59.9994 32.0000 1.9851 1.9863 418.5907 418.8976 0.0460 -1.0000 -1.0000 5452760 1582764925.60 151.5198 59.9994 32.0000 1.9845 1.9857 418.6313 418.9380 0.0460 -1.0000 -1.0000 5452822 1582764925.70 151.5198 59.9994 32.0000 1.9858 1.9870 418.5309 418.8373 0.0459 -1.0000 -1.0000 5452885 1582764925.80 151.5008 59.9994 32.0000 1.9852 1.9864 418.4875 418.7944 0.0460 -1.0000 -1.0000 5452963 1582764925.90 151.4148 59.9994 32.0000 1.9854 1.9866 418.4229 418.7296 0.0460 -1.0000 -1.0000 5453026 1582764926.00 151.4148 59.9994 32.0000 1.9849 1.9861 418.5505 418.8570 0.0459 -1.0000 -1.0000 5453088 1582764926.10 151.4148 59.9994 32.0000 1.9848 1.9860 418.6179 418.9250 0.0460 -1.0000 -1.0000 5453150 1582764926.20 151.4148 59.9994 32.0000 1.9861 1.9873 418.4841 418.7908 0.0460 -1.0000 -1.0000 5453213 1582764926.30 151.4148 59.9994 32.0000 1.9854 1.9866 418.4098 418.7176 0.0462 -1.0000 -1.0000 5453275 1582764926.40 151.4148 59.9994 32.0000 1.9857 1.9869 418.4364 418.7432 0.0461 -1.0000 -1.0000 5453728 1582764926.50 151.4315 59.9994 32.0000 1.9845 1.9857 418.5535 418.8609 0.0460 -1.0000 -1.0000 5453791 1582764926.60 151.4315 59.9994 32.0000 1.9858 1.9870 418.5477 418.8540 0.0459 -1.0000 -1.0000 5453853 1582764926.70 151.4315 59.9994 32.0000 1.9859 1.9871 418.4394 418.7450 0.0458 -1.0000 -1.0000 5453932 1582764926.80 151.4315 59.9994 32.0000 1.9862 1.9874 418.4364 418.7420 0.0458 -1.0000 -1.0000 5453994 1582764926.90 151.4315 59.9994 32.0000 1.9850 1.9862 418.6103 418.9162 0.0459 -1.0000 -1.0000 5454057 1582764927.00 151.4382 59.9994 32.0000 1.9853 1.9865 418.6469 418.9535 0.0460 -1.0000 -1.0000 5454135 1582764927.10 151.4402 59.9994 32.0000 1.9859 1.9871 418.4323 418.7379 0.0458 -1.0000 -1.0000 5454197 1582764927.20 151.4402 59.9994 32.0000 1.9862 1.9874 418.4806 418.7872 0.0460 -1.0000 -1.0000 5454260 1582764927.30 151.4402 59.9994 32.0000 1.9851 1.9863 418.5629 418.8695 0.0459 -1.0000 -1.0000 5454338 1582764927.40 151.4402 59.9994 32.0000 1.9851 1.9863 418.6438 418.9507 0.0460 -1.0000 -1.0000 5454400 1582764927.50 151.4402 59.9994 32.0000 1.9859 1.9871 418.5988 418.9057 0.0460 -1.0000 -1.0000 5454478 1582764927.60 151.4933 59.9994 32.0000 1.9866 1.9878 418.5147 418.8225 0.0462 -1.0000 -1.0000 5454541 1582764927.70 151.4933 59.9994 32.0000 1.9859 1.9871 418.4605 418.7680 0.0461 -1.0000 -1.0000 5454603 1582764927.80 151.4933 59.9994 32.0000 1.9846 1.9858 418.6840 418.9903 0.0459 -1.0000 -1.0000 5454697 1582764927.90 151.4933 59.9994 32.0000 1.9849 1.9861 418.6294 418.9356 0.0459 -1.0000 -1.0000 5454760 1582764928.00 151.4933 59.9994 32.0000 1.9860 1.9872 418.5031 418.8097 0.0460 -1.0000 -1.0000 5454978 1582764928.10 151.4769 59.9994 32.0000 1.9857 1.9869 418.5246 418.8314 0.0459 -1.0000 -1.0000 5455057 1582764928.20 151.4709 59.9994 32.0000 1.9849 1.9861 418.5843 418.8903 0.0459 -1.0000 -1.0000 5455119 1582764928.30 151.4709 59.9994 32.0000 1.9843 1.9855 418.6546 418.9612 0.0459 -1.0000 -1.0000 5455197 1582764928.40 151.4709 59.9994 32.0000 1.9852 1.9864 418.5613 418.8674 0.0459 -1.0000 -1.0000 5455260 1582764928.50 151.4709 59.9994 32.0000 1.9862 1.9874 418.5198 418.8264 0.0459 -1.0000 -1.0000 5455494 1582764928.60 151.4709 59.9994 32.0000 1.9865 1.9877 418.4408 418.7468 0.0459 -1.0000 -1.0000 5455557 1582764928.70 151.4746 59.9994 32.0000 1.9851 1.9863 418.5465 418.8520 0.0458 -1.0000 -1.0000 5455619 1582764928.80 151.4929 59.9994 32.0000 1.9851 1.9863 418.6561 418.9621 0.0458 -1.0000 -1.0000 5455791 1582764928.90 151.4929 59.9994 32.0000 1.9848 1.9860 418.5809 418.8858 0.0457 -1.0000 -1.0000 5455853 1582764929.00 151.4929 59.9994 32.0000 1.9858 1.9870 418.3882 418.6942 0.0460 -1.0000 -1.0000 5455963 1582764929.10 151.4929 59.9994 32.0000 1.9853 1.9865 418.6400 418.9460 0.0458 -1.0000 -1.0000 5456025 1582764929.20 151.4929 59.9994 32.0000 1.9857 1.9868 418.5934 418.8992 0.0459 -1.0000 -1.0000 5456088 1582764929.30 151.4899 59.9994 32.0000 1.9859 1.9871 418.5332 418.8394 0.0459 -1.0000 -1.0000 5456166 1582764929.40 151.4899 59.9994 32.0000 1.9851 1.9863 418.5212 418.8273 0.0459 -1.0000 -1.0000 5456228 1582764929.50 151.4899 59.9994 32.0000 1.9846 1.9857 418.5909 418.8968 0.0459 -1.0000 -1.0000 5456463 1582764929.60 151.4899 59.9994 32.0000 1.9846 1.9858 418.6267 418.9330 0.0459 -1.0000 -1.0000 5456525 1582764929.70 151.4899 59.9994 32.0000 1.9848 1.9860 418.5838 418.8902 0.0459 -1.0000 -1.0000 5456588 1582764929.80 151.4993 59.9999 32.0000 1.9860 1.9872 418.4424 418.7486 0.0459 -1.0000 -1.0000 5456650 1582764929.90 151.5017 60.0000 32.0000 1.9839 1.9851 418.4890 418.7964 0.0460 -1.0000 -1.0000 5456713 1582764930.00 151.5017 60.0000 32.0000 1.9842 1.9854 418.6530 418.9588 0.0458 -1.0000 -1.0000 5456947 1582764930.10 151.5017 60.0000 32.0000 1.9851 1.9863 418.5197 418.8254 0.0459 -1.0000 -1.0000 5457025 1582764930.20 151.5017 60.0000 32.0000 1.9847 1.9859 418.4465 418.7525 0.0459 -1.0000 -1.0000 5457072 1582764930.30 151.5028 60.0000 32.0000 1.9849 1.9861 418.5469 418.8536 0.0460 -1.0000 -1.0000 5457150 1582764930.40 151.5333 60.0000 32.0000 1.9839 1.9851 418.6488 418.9553 0.0459 -1.0000 -1.0000 5457213 1582764930.50 151.5333 60.0000 32.0000 1.9856 1.9868 418.5613 418.8665 0.0457 -1.0000 -1.0000 5457447 1582764930.60 151.5333 60.0000 32.0000 1.9859 1.9871 418.4065 418.7128 0.0460 -1.0000 -1.0000 5457510 1582764930.70 151.5333 60.0000 32.0000 1.9856 1.9868 418.4744 418.7815 0.0461 -1.0000 -1.0000 5457588 1582764930.80 151.5333 60.0000 32.0000 1.9848 1.9860 418.5805 418.8874 0.0459 -1.0000 -1.0000 5457650 1582764930.90 151.4925 60.0000 32.0000 1.9845 1.9856 418.5982 418.9045 0.0459 -1.0000 -1.0000 5457713 1582764931.00 151.4925 60.0000 32.0000 1.9860 1.9872 418.5091 418.8162 0.0460 -1.0000 -1.0000 5457775 1582764931.10 151.4925 60.0000 32.0000 1.9853 1.9864 418.4675 418.7735 0.0459 -1.0000 -1.0000 5458213 1582764931.20 151.4925 60.0000 32.0000 1.9859 1.9871 418.4440 418.7500 0.0459 -1.0000 -1.0000 5458275 1582764931.30 151.4925 60.0000 32.0000 1.9859 1.9871 418.5706 418.8776 0.0460 -1.0000 -1.0000 5458353 1582764931.40 151.4925 60.0000 32.0000 1.9864 1.9876 418.5256 418.8318 0.0459 -1.0000 -1.0000 5458416 1582764931.50 151.4925 60.0000 32.0000 1.9850 1.9862 418.5006 418.8066 0.0459 -1.0000 -1.0000 5458494 1582764931.60 151.4708 60.0000 32.0000 1.9863 1.9875 418.3623 418.6698 0.0461 -1.0000 -1.0000 5458713 1582764931.70 151.4585 60.0000 32.0000 1.9853 1.9865 418.4978 418.8040 0.0459 -1.0000 -1.0000 5458775 1582764931.80 151.4585 60.0000 32.0000 1.9857 1.9869 418.6916 418.9985 0.0461 -1.0000 -1.0000 5458854 1582764931.90 151.4585 60.0000 32.0000 1.9847 1.9859 418.6398 418.9454 0.0458 -1.0000 -1.0000 5458916 1582764932.00 151.4585 60.0000 32.0000 1.9857 1.9868 418.4218 418.7279 0.0459 -1.0000 -1.0000 5459026 1582764932.10 151.4585 60.0000 32.0000 1.9859 1.9871 418.4058 418.7121 0.0460 -1.0000 -1.0000 5459275 1582764932.20 151.4832 60.0000 32.0000 1.9858 1.9870 418.5340 418.8405 0.0459 -1.0000 -1.0000 5459338 1582764932.30 151.4832 60.0000 32.0000 1.9852 1.9863 418.7253 419.0320 0.0460 -1.0000 -1.0000 5459400 1582764932.40 151.4832 60.0000 32.0000 1.9851 1.9863 418.4983 418.8048 0.0460 -1.0000 -1.0000 5459463 1582764932.50 151.4832 60.0000 32.0000 1.9864 1.9876 418.3784 418.6844 0.0458 -1.0000 -1.0000 5459541 1582764932.60 151.4832 60.0000 32.0000 1.9858 1.9870 418.5520 418.8582 0.0459 -1.0000 -1.0000 5459728 1582764932.70 151.5116 60.0000 32.0000 1.9858 1.9870 418.6844 418.9901 0.0458 -1.0000 -1.0000 5459807 1582764932.80 151.5116 60.0000 32.0000 1.9863 1.9875 418.5143 418.8202 0.0459 -1.0000 -1.0000 5459869 1582764932.90 151.5116 60.0000 32.0000 1.9859 1.9871 418.4924 418.7989 0.0460 -1.0000 -1.0000 5459932 1582764933.00 151.5116 60.0000 32.0000 1.9863 1.9875 418.5047 418.8119 0.0459 -1.0000 -1.0000 5500010 1582764933.10 151.5116 60.0000 32.0000 1.9854 1.9866 418.5599 418.8653 0.0459 -1.0000 -1.0000 5500072 1582764933.20 151.4938 60.0000 32.0000 1.9858 1.9870 418.6348 418.9411 0.0459 -1.0000 -1.0000 5500135 1582764933.30 151.4537 60.0000 32.0000 1.9859 1.9871 418.4746 418.7812 0.0460 -1.0000 -1.0000 5500213 1582764933.40 151.4537 60.0000 32.0000 1.9860 1.9872 418.3690 418.6748 0.0459 -1.0000 -1.0000 5500275 1582764933.50 151.4537 60.0000 32.0000 1.9852 1.9864 418.5528 418.8586 0.0458 -1.0000 -1.0000 5500338 1582764933.60 151.4537 60.0000 32.0000 1.9854 1.9866 418.5943 418.9000 0.0459 -1.0000 -1.0000 5500463 1582764933.70 151.4537 60.0000 32.0000 1.9856 1.9868 418.5846 418.8916 0.0460 -1.0000 -1.0000 5500525 1582764933.80 151.4708 60.0000 32.0000 1.9865 1.9877 418.5320 418.8376 0.0459 -1.0000 -1.0000 5500603 1582764933.90 151.4775 60.0000 32.0000 1.9860 1.9872 418.4504 418.7565 0.0458 -1.0000 -1.0000 5500666 1582764934.00 151.4775 60.0000 32.0000 1.9853 1.9865 418.5924 418.8983 0.0458 -1.0000 -1.0000 5500728 1582764934.10 151.4775 60.0000 32.0000 1.9857 1.9869 418.6188 418.9245 0.0459 -1.0000 -1.0000 5500963 1582764934.20 151.4775 60.0000 32.0000 1.9869 1.9881 418.4876 418.7946 0.0461 -1.0000 -1.0000 5501025 1582764934.30 151.4779 60.0000 32.0000 1.9862 1.9874 418.4908 418.7981 0.0459 -1.0000 -1.0000 5501088 1582764934.40 151.4894 60.0000 32.0000 1.9856 1.9868 418.6291 418.9355 0.0459 -1.0000 -1.0000 5501166 1582764934.50 151.4894 60.0000 32.0000 1.9857 1.9869 418.6190 418.9258 0.0460 -1.0000 -1.0000 5501228 1582764934.60 151.4894 60.0000 32.0000 1.9851 1.9863 418.5788 418.8853 0.0459 -1.0000 -1.0000 5501447 1582764934.70 151.4894 60.0000 32.0000 1.9863 1.9875 418.4745 418.7808 0.0460 -1.0000 -1.0000 5501525 1582764934.80 151.4894 60.0000 32.0000 1.9860 1.9872 418.6264 418.9335 0.0459 -1.0000 -1.0000 5501588 1582764934.90 151.4894 60.0000 32.0000 1.9851 1.9863 418.6733 418.9794 0.0459 -1.0000 -1.0000 5501650 1582764935.00 151.4944 60.0000 32.0000 1.9848 1.9860 418.5983 418.9048 0.0459 -1.0000 -1.0000 5501728 1582764935.10 151.5219 60.0001 32.0000 1.9858 1.9870 418.4447 418.7513 0.0460 -1.0000 -1.0000 5501963 1582764935.20 151.5219 60.0001 32.0000 1.9858 1.9870 418.5412 418.8478 0.0460 -1.0000 -1.0000 5502025 1582764935.30 151.5219 60.0001 32.0000 1.9855 1.9867 418.6483 418.9549 0.0459 -1.0000 -1.0000 5502088 1582764935.40 151.5219 60.0001 32.0000 1.9855 1.9867 418.6083 418.9147 0.0459 -1.0000 -1.0000 5502166 1582764935.50 151.5219 60.0001 32.0000 1.9865 1.9877 418.5601 418.8658 0.0458 -1.0000 -1.0000 5502244 1582764935.60 151.4597 60.0001 32.0000 1.9861 1.9872 418.3671 418.6723 0.0458 -1.0000 -1.0000 5502588 1582764935.70 151.4597 60.0001 32.0000 1.9853 1.9865 418.4939 418.7992 0.0458 -1.0000 -1.0000 5502650 1582764935.80 151.4597 60.0001 32.0000 1.9852 1.9864 418.6251 418.9312 0.0459 -1.0000 -1.0000 5502729 1582764935.90 151.4597 60.0001 32.0000 1.9848 1.9860 418.6132 418.9188 0.0458 -1.0000 -1.0000 5502791 1582764936.00 151.4597 60.0001 32.0000 1.9863 1.9875 418.4258 418.7315 0.0459 -1.0000 -1.0000 5502854 1582764936.10 151.4847 60.0001 32.0000 1.9861 1.9873 418.3999 418.7055 0.0458 -1.0000 -1.0000 5502932 1582764936.20 151.4997 60.0001 32.0000 1.9850 1.9862 418.6286 418.9346 0.0458 -1.0000 -1.0000 5503713 1582764936.30 151.4997 60.0001 32.0000 1.9857 1.9869 418.6769 418.9820 0.0457 -1.0000 -1.0000 5503791 1582764936.40 151.4997 60.0001 32.0000 1.9852 1.9864 418.5909 418.8955 0.0457 -1.0000 -1.0000 5503869 1582764936.50 151.4997 60.0001 32.0000 1.9861 1.9872 418.4581 418.7632 0.0458 -1.0000 -1.0000 5503932 1582764936.60 151.4997 60.0001 32.0000 1.9864 1.9876 418.4694 418.7754 0.0458 -1.0000 -1.0000 5503994 1582764936.70 151.5428 60.0001 32.0000 1.9851 1.9863 418.5687 418.8745 0.0459 -1.0000 -1.0000 5504072 1582764936.80 151.5428 60.0001 32.0000 1.9851 1.9863 418.7969 419.1022 0.0457 -1.0000 -1.0000 5504135 1582764936.90 151.5428 60.0001 32.0000 1.9857 1.9868 418.6102 418.9148 0.0457 -1.0000 -1.0000 5504197 1582764937.00 151.5428 60.0001 32.0000 1.9857 1.9869 418.5365 418.8430 0.0460 -1.0000 -1.0000 5504275 1582764937.10 151.5428 60.0001 32.0000 1.9851 1.9863 418.5481 418.8528 0.0457 -1.0000 -1.0000 5504338 1582764937.20 151.5455 60.0001 32.0000 1.9848 1.9860 418.6221 418.9281 0.0459 -1.0000 -1.0000 5504401 1582764937.30 151.5455 60.0001 32.0000 1.9855 1.9867 418.6436 418.9492 0.0458 -1.0000 -1.0000 5504463 1582764937.40 151.5455 60.0001 32.0000 1.9857 1.9868 418.5056 418.8104 0.0457 -1.0000 -1.0000 5504526 1582764937.50 151.5455 60.0001 32.0000 1.9856 1.9868 418.4868 418.7921 0.0457 -1.0000 -1.0000 5504604 1582764937.60 151.5455 60.0001 32.0000 1.9851 1.9863 418.5668 418.8714 0.0457 -1.0000 -1.0000 5504666 1582764937.70 151.5437 60.0001 32.0000 1.9843 1.9855 418.6367 418.9426 0.0459 -1.0000 -1.0000 5504729 1582764937.80 151.5307 60.0001 32.0000 1.9853 1.9865 418.6023 418.9075 0.0458 -1.0000 -1.0000 5504807 1582764937.90 151.5307 60.0001 32.0000 1.9855 1.9867 418.3990 418.7049 0.0458 -1.0000 -1.0000 5504869 1582764938.00 151.5307 60.0001 32.0000 1.9857 1.9869 418.5065 418.8116 0.0458 -1.0000 -1.0000 5504932 1582764938.10 151.5307 60.0001 32.0000 1.9853 1.9865 418.6351 418.9398 0.0457 -1.0000 -1.0000 5504994 1582764938.20 151.5307 60.0001 32.0000 1.9848 1.9860 418.5663 418.8721 0.0458 -1.0000 -1.0000 5505447 1582764938.30 151.5239 60.0001 32.0000 1.9856 1.9868 418.3851 418.6902 0.0458 -1.0000 -1.0000 5505510 1582764938.40 151.5198 60.0001 32.0000 1.9850 1.9862 418.5121 418.8166 0.0456 -1.0000 -1.0000 5505588 1582764938.50 151.5198 60.0001 32.0000 1.9853 1.9865 418.3520 418.6593 0.0460 -1.0000 -1.0000 5505651 1582764938.60 151.5198 60.0001 32.0000 1.9844 1.9856 418.6120 418.9180 0.0458 -1.0000 -1.0000 5505713 1582764938.70 151.5198 60.0001 32.0000 1.9848 1.9860 418.5717 418.8770 0.0458 -1.0000 -1.0000 5505775 1582764938.80 151.5198 60.0001 32.0000 1.9855 1.9867 418.4792 418.7847 0.0458 -1.0000 -1.0000 5505838 1582764938.90 151.4902 60.0001 32.0000 1.9857 1.9869 418.4143 418.7197 0.0459 -1.0000 -1.0000 5505900 1582764939.00 151.4902 60.0001 32.0000 1.9846 1.9858 418.5502 418.8549 0.0455 -1.0000 -1.0000 5505978 1582764939.10 151.4902 60.0001 32.0000 1.9838 1.9850 418.6099 418.9155 0.0458 -1.0000 -1.0000 5506041 1582764939.20 151.4902 60.0001 32.0000 1.9840 1.9852 418.6169 418.9222 0.0457 -1.0000 -1.0000 5506447 1582764939.30 151.4902 60.0001 32.0000 1.9856 1.9868 418.5199 418.8250 0.0458 -1.0000 -1.0000 5506525 1582764939.40 151.5012 60.0001 32.0000 1.9859 1.9871 418.5607 418.8663 0.0458 -1.0000 -1.0000 5506588 1582764939.50 151.5026 60.0001 32.0000 1.9851 1.9863 418.6598 418.9656 0.0457 -1.0000 -1.0000 5506666 1582764939.60 151.5026 60.0001 32.0000 1.9860 1.9872 418.5447 418.8486 0.0457 -1.0000 -1.0000 5506728 1582764939.70 151.5026 60.0001 32.0000 1.9859 1.9871 418.4924 418.7986 0.0457 -1.0000 -1.0000 5506791 1582764939.80 151.5026 60.0001 32.0000 1.9854 1.9866 418.5449 418.8504 0.0458 -1.0000 -1.0000 5506854 1582764939.90 151.4980 60.0001 32.0000 1.9848 1.9860 418.5005 418.8053 0.0457 -1.0000 -1.0000 5506916 1582764940.00 151.4689 60.0001 32.0000 1.9852 1.9864 418.6776 418.9827 0.0458 -1.0000 -1.0000 5506978 1582764940.10 151.4689 60.0001 32.0000 1.9850 1.9862 418.5533 418.8590 0.0458 -1.0000 -1.0000 5507057 1582764940.20 151.4689 60.0001 32.0000 1.9855 1.9867 418.3500 418.6548 0.0457 -1.0000 -1.0000 5507119 1582764940.30 151.4689 60.0001 32.0000 1.9857 1.9869 418.4413 418.7459 0.0457 -1.0000 -1.0000 5507182 1582764940.40 151.4689 60.0001 32.0000 1.9843 1.9855 418.5263 418.8308 0.0457 -1.0000 -1.0000 5507260 1582764940.50 151.4689 60.0001 32.0000 1.9847 1.9859 418.6271 418.9329 0.0458 -1.0000 -1.0000 5507322 1582764940.60 151.5087 60.0001 32.0000 1.9863 1.9875 418.4235 418.7289 0.0458 -1.0000 -1.0000 5507385 1582764940.70 151.5087 60.0001 32.0000 1.9855 1.9867 418.4088 418.7142 0.0458 -1.0000 -1.0000 5507447 1582764940.80 151.5087 60.0001 32.0000 1.9856 1.9867 418.5482 418.8523 0.0456 -1.0000 -1.0000 5507510 1582764940.90 151.5087 60.0001 32.0000 1.9864 1.9876 418.6435 418.9492 0.0459 -1.0000 -1.0000 5507572 1582764941.00 151.5087 60.0001 32.0000 1.9859 1.9871 418.5058 418.8125 0.0459 -1.0000 -1.0000 5507651 1582764941.10 151.5044 60.0001 32.0000 1.9865 1.9877 418.4137 418.7189 0.0458 -1.0000 -1.0000 5507713 1582764941.20 151.4873 60.0001 32.0000 1.9860 1.9872 418.4640 418.7699 0.0459 -1.0000 -1.0000 5507775 1582764941.30 151.4873 60.0001 32.0000 1.9848 1.9860 418.5724 418.8788 0.0459 -1.0000 -1.0000 5508010 1582764941.40 151.4873 60.0001 32.0000 1.9862 1.9874 418.5229 418.8282 0.0457 -1.0000 -1.0000 5508072 1582764941.50 151.4873 60.0001 32.0000 1.9862 1.9874 418.4625 418.7678 0.0458 -1.0000 -1.0000 5508150 1582764941.60 151.4873 60.0001 32.0000 1.9857 1.9869 418.3907 418.6956 0.0457 -1.0000 -1.0000 5508213 1582764941.70 151.4735 60.0001 32.0000 1.9855 1.9867 418.4521 418.7576 0.0458 -1.0000 -1.0000 5508275 1582764941.80 151.4735 60.0001 32.0000 1.9853 1.9865 418.4845 418.7900 0.0458 -1.0000 -1.0000 5509401 1582764941.90 151.4735 60.0001 32.0000 1.9858 1.9870 418.3952 418.7001 0.0457 -1.0000 -1.0000 5509463 1582764942.00 151.4735 60.0001 32.0000 1.9868 1.9880 418.4105 418.7154 0.0457 -1.0000 -1.0000 5509557 1582764942.10 151.4735 60.0001 32.0000 1.9862 1.9874 418.5762 418.8833 0.0462 -1.0000 -1.0000 5509635 1582764942.20 151.5177 60.0001 32.0000 1.9860 1.9872 418.5923 418.8993 0.0461 -1.0000 -1.0000 5509697 1582764942.30 151.5989 60.0001 32.0000 1.9854 1.9866 418.6407 418.9489 0.0462 -1.0000 -1.0000 5509760 1582764942.40 151.5989 60.0001 32.0000 1.9861 1.9873 418.6310 418.9377 0.0459 -1.0000 -1.0000 5509853 1582764942.50 151.5989 60.0001 32.0000 1.9869 1.9881 418.5000 418.8057 0.0458 -1.0000 -1.0000 5509916 1582764942.60 151.5989 60.0001 32.0000 1.9862 1.9874 418.4958 418.8010 0.0458 -1.0000 -1.0000 5509978 1582764942.70 151.5989 60.0001 32.0000 1.9859 1.9871 418.5888 418.8947 0.0459 -1.0000 -1.0000 5510041 1582764942.80 151.4746 60.0001 32.0000 1.9853 1.9865 418.6644 418.9690 0.0457 -1.0000 -1.0000 5510104 1582764942.90 151.4746 60.0001 32.0000 1.9862 1.9874 418.3859 418.6922 0.0458 -1.0000 -1.0000 5510166 1582764943.00 151.4746 60.0001 32.0000 1.9873 1.9885 418.4042 418.7092 0.0459 -1.0000 -1.0000 5510244 1582764943.10 151.4746 60.0001 32.0000 1.9861 1.9873 418.5233 418.8296 0.0459 -1.0000 -1.0000 5510307 1582764943.20 151.4746 60.0001 32.0000 1.9861 1.9873 418.6541 418.9610 0.0459 -1.0000 -1.0000 5510369 1582764943.30 151.5602 60.0001 32.0000 1.9852 1.9864 418.5056 418.8107 0.0458 -1.0000 -1.0000 5510447 1582764943.40 151.5649 60.0001 32.0000 1.9859 1.9871 418.4138 418.7201 0.0459 -1.0000 -1.0000 5510510 1582764943.50 151.5649 60.0001 32.0000 1.9866 1.9878 418.3930 418.6986 0.0458 -1.0000 -1.0000 5510572 1582764943.60 151.5649 60.0001 32.0000 1.9863 1.9875 418.5556 418.8612 0.0458 -1.0000 -1.0000 5510650 1582764943.70 151.5649 60.0001 32.0000 1.9854 1.9866 418.6602 418.9666 0.0460 -1.0000 -1.0000 5510713 1582764943.80 151.5649 60.0001 32.0000 1.9859 1.9871 418.6109 418.9162 0.0458 -1.0000 -1.0000 5510775 1582764943.90 151.5547 60.0001 32.0000 1.9855 1.9867 418.4518 418.7584 0.0459 -1.0000 -1.0000 5510947 1582764944.00 151.5547 60.0001 32.0000 1.9858 1.9870 418.4119 418.7175 0.0458 -1.0000 -1.0000 5511010 1582764944.10 151.5547 60.0001 32.0000 1.9849 1.9861 418.6421 418.9483 0.0459 -1.0000 -1.0000 5511088 1582764944.20 151.5547 60.0001 32.0000 1.9850 1.9862 418.6166 418.9228 0.0459 -1.0000 -1.0000 5511151 1582764944.30 151.5547 60.0001 32.0000 1.9854 1.9866 418.5348 418.8407 0.0458 -1.0000 -1.0000 5511213 1582764944.40 151.5296 60.0001 32.0000 1.9863 1.9875 418.4584 418.7643 0.0459 -1.0000 -1.0000 5511463 1582764944.50 151.4924 60.0001 32.0000 1.9855 1.9867 418.4628 418.7668 0.0456 -1.0000 -1.0000 5511526 1582764944.60 151.4924 60.0001 32.0000 1.9853 1.9865 418.5548 418.8607 0.0459 -1.0000 -1.0000 5511588 1582764944.70 151.4924 60.0001 32.0000 1.9853 1.9865 418.5920 418.8981 0.0458 -1.0000 -1.0000 5511666 1582764944.80 151.4924 60.0001 32.0000 1.9851 1.9863 418.4812 418.7860 0.0457 -1.0000 -1.0000 5511728 1582764944.90 151.4924 60.0001 32.0000 1.9854 1.9866 418.4587 418.7639 0.0458 -1.0000 -1.0000 5511963 1582764945.00 151.4924 60.0001 32.0000 1.9864 1.9875 418.4010 418.7063 0.0458 -1.0000 -1.0000 5512025 1582764945.10 151.5568 59.9997 32.0000 1.9856 1.9868 418.3911 418.6967 0.0458 -1.0000 -1.0000 5512088 1582764945.20 151.5568 59.9997 32.0000 1.9856 1.9868 418.6582 418.9641 0.0458 -1.0000 -1.0000 5512150 1582764945.30 151.5568 59.9997 32.0000 1.9858 1.9870 418.4810 418.7870 0.0459 -1.0000 -1.0000 5512228 1582764945.40 151.5568 59.9997 32.0000 1.9861 1.9873 418.4078 418.7142 0.0460 -1.0000 -1.0000 5512463 1582764945.50 151.5568 59.9997 32.0000 1.9857 1.9869 418.4762 418.7826 0.0459 -1.0000 -1.0000 5512525 1582764945.60 151.5165 59.9997 32.0000 1.9847 1.9859 418.5940 418.9006 0.0460 -1.0000 -1.0000 5512588 1582764945.70 151.5119 59.9997 32.0000 1.9852 1.9864 418.5635 418.8700 0.0459 -1.0000 -1.0000 5512650 1582764945.80 151.5119 59.9997 32.0000 1.9852 1.9864 418.5090 418.8153 0.0459 -1.0000 -1.0000 5512729 1582764945.90 151.5119 59.9997 32.0000 1.9859 1.9871 418.3622 418.6683 0.0460 -1.0000 -1.0000 5512807 1582764946.00 151.5119 59.9997 32.0000 1.9855 1.9867 418.4288 418.7353 0.0459 -1.0000 -1.0000 5512869 1582764946.10 151.5119 59.9997 32.0000 1.9855 1.9867 418.5386 418.8450 0.0459 -1.0000 -1.0000 5512932 1582764946.20 151.5605 59.9997 32.0000 1.9855 1.9867 418.5981 418.9037 0.0459 -1.0000 -1.0000 5512994 1582764946.30 151.5605 59.9997 32.0000 1.9860 1.9872 418.4373 418.7443 0.0461 -1.0000 -1.0000 5513119 1582764946.40 151.5605 59.9997 32.0000 1.9855 1.9867 418.3738 418.6807 0.0460 -1.0000 -1.0000 5513197 1582764946.50 151.5605 59.9997 32.0000 1.9857 1.9869 418.5313 418.8384 0.0460 -1.0000 -1.0000 5513478 1582764946.60 151.5605 59.9997 32.0000 1.9853 1.9865 418.6036 418.9097 0.0460 -1.0000 -1.0000 5513541 1582764946.70 151.5378 59.9997 32.0000 1.9855 1.9867 418.5002 418.8067 0.0458 -1.0000 -1.0000 5513619 1582764946.80 151.5378 59.9997 32.0000 1.9863 1.9875 418.4938 418.8010 0.0461 -1.0000 -1.0000 5513682 1582764946.90 151.5378 59.9997 32.0000 1.9859 1.9871 418.4179 418.7255 0.0461 -1.0000 -1.0000 5513744 1582764947.00 151.5378 59.9997 32.0000 1.9846 1.9858 418.5660 418.8743 0.0463 -1.0000 -1.0000 5514275 1582764947.10 151.5378 59.9997 32.0000 1.9848 1.9860 418.5277 418.8356 0.0461 -1.0000 -1.0000 5514338 1582764947.20 151.5340 59.9997 32.0000 1.9849 1.9861 418.5512 418.8588 0.0461 -1.0000 -1.0000 5514400 1582764947.30 151.5290 59.9997 32.0000 1.9853 1.9865 418.4674 418.7744 0.0460 -1.0000 -1.0000 5514525 1582764947.40 151.5290 59.9997 32.0000 1.9857 1.9869 418.4087 418.7157 0.0460 -1.0000 -1.0000 5514588 1582764947.50 151.5290 59.9997 32.0000 1.9853 1.9865 418.6212 418.9277 0.0460 -1.0000 -1.0000 5514666 1582764947.60 151.5290 59.9997 32.0000 1.9849 1.9861 418.6338 418.9406 0.0459 -1.0000 -1.0000 5514728 1582764947.70 151.5290 59.9997 32.0000 1.9855 1.9867 418.5612 418.8679 0.0460 -1.0000 -1.0000 5514791 1582764947.80 151.4644 59.9997 32.0000 1.9861 1.9873 418.4467 418.7524 0.0459 -1.0000 -1.0000 5514869 1582764947.90 151.4644 59.9997 32.0000 1.9857 1.9869 418.5263 418.8338 0.0461 -1.0000 -1.0000 5514932 1582764948.00 151.4644 59.9997 32.0000 1.9845 1.9857 418.5827 418.8892 0.0459 -1.0000 -1.0000 5514994 1582764948.10 151.4644 59.9997 32.0000 1.9845 1.9857 418.6309 418.9375 0.0460 -1.0000 -1.0000 5515057 1582764948.20 151.4644 59.9997 32.0000 1.9851 1.9863 418.4836 418.7916 0.0461 -1.0000 -1.0000 5515119 1582764948.30 151.5132 59.9997 32.0000 1.9855 1.9867 418.4552 418.7618 0.0459 -1.0000 -1.0000 5515197 1582764948.40 151.5184 59.9997 32.0000 1.9854 1.9866 418.6480 418.9547 0.0460 -1.0000 -1.0000 5515260 1582764948.50 151.5184 59.9997 32.0000 1.9845 1.9857 418.6423 418.9498 0.0461 -1.0000 -1.0000 5515322 1582764948.60 151.5184 59.9997 32.0000 1.9840 1.9852 418.5800 418.8873 0.0461 -1.0000 -1.0000 5515385 1582764948.70 151.5184 59.9997 32.0000 1.9863 1.9875 418.3730 418.6800 0.0460 -1.0000 -1.0000 5515463 1582764948.80 151.5184 59.9997 32.0000 1.9851 1.9863 418.4566 418.7629 0.0459 -1.0000 -1.0000 5515526 1582764948.90 151.4474 59.9997 32.0000 1.9849 1.9861 418.6191 418.9243 0.0458 -1.0000 -1.0000 5515588 1582764949.00 151.4372 59.9997 32.0000 1.9850 1.9862 418.5926 418.8989 0.0459 -1.0000 -1.0000 5515728 1582764949.10 151.4372 59.9997 32.0000 1.9855 1.9867 418.4504 418.7580 0.0461 -1.0000 -1.0000 5515791 1582764949.20 151.4372 59.9997 32.0000 1.9865 1.9877 418.3340 418.6402 0.0460 -1.0000 -1.0000 5515853 1582764949.30 151.4372 59.9997 32.0000 1.9863 1.9875 418.4228 418.7295 0.0459 -1.0000 -1.0000 5515916 1582764949.40 151.4378 59.9997 32.0000 1.9855 1.9867 418.6425 418.9494 0.0460 -1.0000 -1.0000 5515994 1582764949.50 151.4700 59.9997 32.0000 1.9853 1.9865 418.6049 418.9114 0.0460 -1.0000 -1.0000 5516697 1582764949.60 151.4700 59.9997 32.0000 1.9856 1.9868 418.4535 418.7609 0.0461 -1.0000 -1.0000 5516760 1582764949.70 151.4700 59.9997 32.0000 1.9853 1.9865 418.4257 418.7323 0.0460 -1.0000 -1.0000 5516822 1582764949.80 151.4700 59.9997 32.0000 1.9851 1.9863 418.5099 418.8171 0.0461 -1.0000 -1.0000 5516901 1582764949.90 151.4700 59.9997 32.0000 1.9852 1.9864 418.5437 418.8510 0.0460 -1.0000 -1.0000 5516963 1582764950.00 151.4700 59.9997 32.0000 1.9848 1.9860 418.6106 418.9176 0.0460 -1.0000 -1.0000 5517026 1582764950.10 151.4990 60.0008 32.0000 1.9855 1.9867 418.5629 418.8706 0.0463 -1.0000 -1.0000 5517478 1582764950.20 151.4990 60.0008 32.0000 1.9854 1.9866 418.5397 418.8486 0.0463 -1.0000 -1.0000 5517541 1582764950.30 151.4990 60.0008 32.0000 1.9852 1.9864 418.5606 418.8682 0.0462 -1.0000 -1.0000 5517604 1582764950.40 151.4990 60.0008 32.0000 1.9854 1.9866 418.6496 418.9583 0.0463 -1.0000 -1.0000 5517682 1582764950.50 151.4990 60.0008 32.0000 1.9854 1.9866 418.5654 418.8728 0.0461 -1.0000 -1.0000 5517744 1582764950.60 151.4693 60.0008 32.0000 1.9848 1.9860 418.5373 418.8444 0.0460 -1.0000 -1.0000 5517807 1582764950.70 151.4674 60.0008 32.0000 1.9858 1.9870 418.4227 418.7302 0.0462 -1.0000 -1.0000 5517885 1582764950.80 151.4674 60.0008 32.0000 1.9855 1.9867 418.5536 418.8617 0.0462 -1.0000 -1.0000 5517947 1582764950.90 151.4674 60.0008 32.0000 1.9854 1.9866 418.6633 418.9701 0.0460 -1.0000 -1.0000 5518010 1582764951.00 151.4674 60.0008 32.0000 1.9855 1.9867 418.4730 418.7797 0.0461 -1.0000 -1.0000 5518088 1582764951.10 151.4674 60.0008 32.0000 1.9855 1.9867 418.4587 418.7660 0.0461 -1.0000 -1.0000 5518150 1582764951.20 151.4016 60.0008 32.0000 1.9851 1.9863 418.4737 418.7803 0.0460 -1.0000 -1.0000 5518213 1582764951.30 151.4016 60.0008 32.0000 1.9858 1.9870 418.4853 418.7923 0.0461 -1.0000 -1.0000 5518275 1582764951.40 151.4016 60.0008 32.0000 1.9859 1.9871 418.4692 418.7766 0.0461 -1.0000 -1.0000 5518353 1582764951.50 151.4016 60.0008 32.0000 1.9858 1.9870 418.3431 418.6505 0.0461 -1.0000 -1.0000 5518416 1582764951.60 151.4016 60.0008 32.0000 1.9850 1.9862 418.3880 418.6963 0.0462 -1.0000 -1.0000 5518478 1582764951.70 151.4016 60.0008 32.0000 1.9850 1.9862 418.6456 418.9524 0.0460 -1.0000 -1.0000 5518541 1582764951.80 151.4262 60.0008 32.0000 1.9850 1.9862 418.6112 418.9185 0.0461 -1.0000 -1.0000 5518619 1582764951.90 151.4330 60.0008 32.0000 1.9860 1.9872 418.5025 418.8100 0.0461 -1.0000 -1.0000 5518697 1582764952.00 151.4330 60.0008 32.0000 1.9855 1.9867 418.4081 418.7157 0.0461 -1.0000 -1.0000 5518760 1582764952.10 151.4330 60.0008 32.0000 1.9856 1.9868 418.5560 418.8634 0.0461 -1.0000 -1.0000 5518994 1582764952.20 151.4330 60.0008 32.0000 1.9850 1.9862 418.6654 418.9731 0.0461 -1.0000 -1.0000 5519057 1582764952.30 151.4330 60.0008 32.0000 1.9850 1.9862 418.5325 418.8399 0.0462 -1.0000 -1.0000 5519119 1582764952.40 151.4330 60.0008 32.0000 1.9859 1.9871 418.3755 418.6846 0.0463 -1.0000 -1.0000 5519197 1582764952.50 151.4215 60.0008 32.0000 1.9854 1.9866 418.4469 418.7547 0.0461 -1.0000 -1.0000 5519260 1582764952.60 151.4215 60.0008 32.0000 1.9855 1.9867 418.5688 418.8756 0.0461 -1.0000 -1.0000 5519494 1582764952.70 151.4215 60.0008 32.0000 1.9846 1.9858 418.6731 418.9813 0.0461 -1.0000 -1.0000 5519572 1582764952.80 151.4215 60.0008 32.0000 1.9861 1.9873 418.5813 418.8881 0.0460 -1.0000 -1.0000 5519635 1582764952.90 151.4215 60.0008 32.0000 1.9864 1.9876 418.4243 418.7316 0.0461 -1.0000 -1.0000 5519713 1582764953.00 151.4298 60.0008 32.0000 1.9856 1.9868 418.4324 418.7395 0.0461 -1.0000 -1.0000 5519775 1582764953.10 151.5410 60.0008 32.0000 1.9848 1.9860 418.5876 418.8953 0.0461 -1.0000 -1.0000 5520213 1582764953.20 151.5410 60.0008 32.0000 1.9847 1.9859 418.5689 418.8775 0.0463 -1.0000 -1.0000 5520275 1582764953.30 151.5410 60.0008 32.0000 1.9861 1.9873 418.4139 418.7226 0.0462 -1.0000 -1.0000 5520338 1582764953.40 151.5410 60.0008 32.0000 1.9864 1.9876 418.5082 418.8156 0.0461 -1.0000 -1.0000 5520400 1582764953.50 151.5410 60.0008 32.0000 1.9852 1.9865 418.5437 418.8517 0.0462 -1.0000 -1.0000 5520478 1582764953.60 151.5545 60.0008 32.0000 1.9852 1.9864 418.6080 418.9166 0.0462 -1.0000 -1.0000 5520697 1582764953.70 151.5545 60.0008 32.0000 1.9856 1.9868 418.3825 418.6900 0.0461 -1.0000 -1.0000 5520760 1582764953.80 151.5545 60.0008 32.0000 1.9861 1.9873 418.3901 418.6981 0.0462 -1.0000 -1.0000 5520838 1582764953.90 151.5545 60.0008 32.0000 1.9854 1.9866 418.4180 418.7266 0.0463 -1.0000 -1.0000 5520901 1582764954.00 151.5545 60.0008 32.0000 1.9848 1.9860 418.5416 418.8504 0.0463 -1.0000 -1.0000 5520963 1582764954.10 151.5305 60.0008 32.0000 1.9852 1.9864 418.5509 418.8593 0.0462 -1.0000 -1.0000 5521041 1582764954.20 151.4922 60.0008 32.0000 1.9856 1.9868 418.4397 418.7482 0.0463 -1.0000 -1.0000 5521213 1582764954.30 151.4922 60.0008 32.0000 1.9854 1.9866 418.3844 418.6940 0.0463 -1.0000 -1.0000 5521275 1582764954.40 151.4922 60.0008 32.0000 1.9853 1.9865 418.5018 418.8097 0.0462 -1.0000 -1.0000 5521354 1582764954.50 151.4922 60.0008 32.0000 1.9847 1.9859 418.6373 418.9461 0.0463 -1.0000 -1.0000 5521416 1582764954.60 151.4922 60.0008 32.0000 1.9854 1.9866 418.4753 418.7853 0.0465 -1.0000 -1.0000 5521478 1582764954.70 151.5254 60.0002 32.0000 1.9860 1.9872 418.3933 418.7040 0.0465 -1.0000 -1.0000 5521557 1582764954.80 151.5254 60.0002 32.0000 1.9860 1.9872 418.4991 418.8089 0.0464 -1.0000 -1.0000 5521604 1582764954.90 151.5254 60.0002 32.0000 1.9846 1.9858 418.5613 418.8713 0.0465 -1.0000 -1.0000 5521666 1582764955.00 151.5254 60.0002 32.0000 1.9850 1.9862 418.6555 418.9658 0.0464 -1.0000 -1.0000 5521744 1582764955.10 151.5254 60.0002 32.0000 1.9849 1.9861 418.5470 418.8566 0.0465 -1.0000 -1.0000 5521807 1582764955.20 151.5254 60.0002 32.0000 1.9862 1.9874 418.3924 418.7008 0.0461 -1.0000 -1.0000 5521947 1582764955.30 151.5857 60.0002 32.0000 1.9853 1.9865 418.5134 418.8208 0.0462 -1.0000 -1.0000 5522025 1582764955.40 151.5862 60.0002 32.0000 1.9846 1.9858 418.4957 418.8057 0.0465 -1.0000 -1.0000 5522088 1582764955.50 151.5862 60.0002 32.0000 1.9850 1.9862 418.6220 418.9324 0.0465 -1.0000 -1.0000 5522150 1582764955.60 151.5862 60.0002 32.0000 1.9853 1.9865 418.4963 418.8071 0.0466 -1.0000 -1.0000 5522228 1582764955.70 151.5862 60.0002 32.0000 1.9850 1.9862 418.4444 418.7543 0.0464 -1.0000 -1.0000 5522963 1582764955.80 151.5862 60.0002 32.0000 1.9846 1.9858 418.5480 418.8574 0.0464 -1.0000 -1.0000 5523041 1582764955.90 151.5343 60.0002 32.0000 1.9845 1.9857 418.6186 418.9282 0.0464 -1.0000 -1.0000 5523104 1582764956.00 151.5343 60.0002 32.0000 1.9855 1.9867 418.5033 418.8124 0.0463 -1.0000 -1.0000 5523166 1582764956.10 151.5343 60.0002 32.0000 1.9853 1.9865 418.3591 418.6684 0.0463 -1.0000 -1.0000 5523275 1582764956.20 151.5343 60.0002 32.0000 1.9850 1.9862 418.3829 418.6918 0.0464 -1.0000 -1.0000 5523338 1582764956.30 151.5343 60.0002 32.0000 1.9845 1.9857 418.5190 418.8289 0.0465 -1.0000 -1.0000 5523401 1582764956.40 151.5390 60.0002 32.0000 1.9834 1.9846 418.6875 418.9975 0.0464 -1.0000 -1.0000 5523478 1582764956.50 151.5392 60.0002 32.0000 1.9850 1.9862 418.5613 418.8706 0.0464 -1.0000 -1.0000 5523541 1582764956.60 151.5392 60.0002 32.0000 1.9855 1.9867 418.4749 418.7848 0.0465 -1.0000 -1.0000 5523604 1582764956.70 151.5392 60.0002 32.0000 1.9854 1.9866 418.5161 418.8257 0.0464 -1.0000 -1.0000 5523838 1582764956.80 151.5392 60.0002 32.0000 1.9839 1.9851 418.6496 418.9590 0.0463 -1.0000 -1.0000 5523900 1582764956.90 151.5383 60.0002 32.0000 1.9841 1.9854 418.5906 418.9001 0.0464 -1.0000 -1.0000 5523963 1582764957.00 151.5306 60.0002 32.0000 1.9848 1.9860 418.4408 418.7508 0.0464 -1.0000 -1.0000 5524041 1582764957.10 151.5306 60.0002 32.0000 1.9856 1.9868 418.4242 418.7331 0.0464 -1.0000 -1.0000 5524119 1582764957.20 151.5306 60.0002 32.0000 1.9847 1.9859 418.5632 418.8725 0.0463 -1.0000 -1.0000 5524182 1582764957.30 151.5306 60.0002 32.0000 1.9839 1.9851 418.5993 418.9076 0.0462 -1.0000 -1.0000 5524244 1582764957.40 151.5306 60.0002 32.0000 1.9847 1.9859 418.5836 418.8932 0.0463 -1.0000 -1.0000 5524307 1582764957.50 151.5198 60.0002 32.0000 1.9855 1.9867 418.4032 418.7124 0.0464 -1.0000 -1.0000 5524385 1582764957.60 151.5198 60.0002 32.0000 1.9860 1.9873 418.4277 418.7377 0.0465 -1.0000 -1.0000 5524447 1582764957.70 151.5198 60.0002 32.0000 1.9849 1.9861 418.6223 418.9317 0.0464 -1.0000 -1.0000 5524510 1582764957.80 151.5198 60.0002 32.0000 1.9839 1.9852 418.6396 418.9488 0.0463 -1.0000 -1.0000 5524588 1582764957.90 151.5198 60.0002 32.0000 1.9855 1.9867 418.4933 418.8022 0.0464 -1.0000 -1.0000 5524650 1582764958.00 151.5174 60.0002 32.0000 1.9857 1.9869 418.4457 418.7547 0.0463 -1.0000 -1.0000 5524713 1582764958.10 151.4915 60.0002 32.0000 1.9848 1.9860 418.5977 418.9078 0.0464 -1.0000 -1.0000 5524775 1582764958.20 151.4915 60.0002 32.0000 1.9842 1.9854 418.5934 418.9021 0.0463 -1.0000 -1.0000 5524838 1582764958.30 151.4915 60.0002 32.0000 1.9854 1.9866 418.5147 418.8235 0.0463 -1.0000 -1.0000 5524963 1582764958.40 151.4915 60.0002 32.0000 1.9856 1.9868 418.4180 418.7270 0.0463 -1.0000 -1.0000 5525041 1582764958.50 151.4915 60.0002 32.0000 1.9860 1.9872 418.4795 418.7889 0.0464 -1.0000 -1.0000 5525104 1582764958.60 151.5054 60.0002 32.0000 1.9856 1.9868 418.6002 418.9094 0.0463 -1.0000 -1.0000 5525166 1582764958.70 151.5054 60.0002 32.0000 1.9857 1.9869 418.5830 418.8923 0.0464 -1.0000 -1.0000 5525244 1582764958.80 151.5054 60.0002 32.0000 1.9851 1.9863 418.5501 418.8593 0.0465 -1.0000 -1.0000 5525713 1582764958.90 151.5054 60.0002 32.0000 1.9853 1.9865 418.4188 418.7291 0.0465 -1.0000 -1.0000 5525775 1582764959.00 151.5054 60.0002 32.0000 1.9857 1.9870 418.3748 418.6842 0.0464 -1.0000 -1.0000 5525853 1582764959.10 151.5054 60.0002 32.0000 1.9852 1.9865 418.5784 418.8883 0.0465 -1.0000 -1.0000 5525916 1582764959.20 151.5057 60.0002 32.0000 1.9857 1.9869 418.6287 418.9387 0.0465 -1.0000 -1.0000 5525978 1582764959.30 151.5057 60.0002 32.0000 1.9845 1.9857 418.5268 418.8359 0.0463 -1.0000 -1.0000 5526260 1582764959.40 151.5057 60.0002 32.0000 1.9852 1.9864 418.2776 418.5875 0.0464 -1.0000 -1.0000 5526322 1582764959.50 151.5057 60.0002 32.0000 1.9856 1.9868 418.5265 418.8346 0.0462 -1.0000 -1.0000 5526400 1582764959.60 151.5057 60.0002 32.0000 1.9850 1.9862 418.6004 418.9091 0.0462 -1.0000 -1.0000 5526463 1582764959.70 151.4768 60.0003 32.0000 1.9852 1.9865 418.6710 418.9813 0.0466 -1.0000 -1.0000 5526541 1582764959.80 151.4768 60.0003 32.0000 1.9853 1.9865 418.5378 418.8500 0.0468 -1.0000 -1.0000 5526728 1582764959.90 151.4768 60.0003 32.0000 1.9857 1.9869 418.4502 418.7625 0.0468 -1.0000 -1.0000 5526791 1582764960.00 151.4768 60.0003 32.0000 1.9852 1.9864 418.4797 418.7920 0.0468 -1.0000 -1.0000 5526854 1582764960.10 151.4768 60.0003 32.0000 1.9856 1.9868 418.5809 418.8928 0.0468 -1.0000 -1.0000 5526932 1582764960.20 151.4887 60.0003 32.0000 1.9848 1.9860 418.5527 418.8650 0.0468 -1.0000 -1.0000 5526994 1582764960.30 151.4914 60.0003 32.0000 1.9853 1.9866 418.3954 418.7071 0.0468 -1.0000 -1.0000 5527228 1582764960.40 151.4914 60.0003 32.0000 1.9852 1.9864 418.4457 418.7585 0.0469 -1.0000 -1.0000 5527291 1582764960.50 151.4914 60.0003 32.0000 1.9860 1.9872 418.5459 418.8567 0.0466 -1.0000 -1.0000 5527354 1582764960.60 151.4914 60.0003 32.0000 1.9854 1.9867 418.5366 418.8474 0.0466 -1.0000 -1.0000 5527416 1582764960.70 151.4914 60.0003 32.0000 1.9859 1.9871 418.4665 418.7769 0.0465 -1.0000 -1.0000 5527494 1582764960.80 151.4577 60.0003 32.0000 1.9860 1.9872 418.3914 418.7012 0.0465 -1.0000 -1.0000 5527728 1582764960.90 151.4577 60.0003 32.0000 1.9855 1.9867 418.5490 418.8592 0.0465 -1.0000 -1.0000 5527791 1582764961.00 151.4577 60.0003 32.0000 1.9854 1.9866 418.5462 418.8561 0.0464 -1.0000 -1.0000 5527869 1582764961.10 151.4577 60.0003 32.0000 1.9858 1.9870 418.5437 418.8534 0.0465 -1.0000 -1.0000 5527932 1582764961.20 151.4577 60.0003 32.0000 1.9861 1.9873 418.4172 418.7275 0.0465 -1.0000 -1.0000 5527994 1582764961.30 151.4637 60.0003 32.0000 1.9853 1.9866 418.3723 418.6832 0.0467 -1.0000 -1.0000 5528228 1582764961.40 151.4638 60.0003 32.0000 1.9853 1.9865 418.5554 418.8656 0.0464 -1.0000 -1.0000 5528291 1582764961.50 151.4638 60.0003 32.0000 1.9851 1.9863 418.5075 418.8169 0.0465 -1.0000 -1.0000 5528369 1582764961.60 151.4638 60.0003 32.0000 1.9862 1.9875 418.4977 418.8087 0.0466 -1.0000 -1.0000 5528432 1582764961.70 151.4638 60.0003 32.0000 1.9868 1.9880 418.4630 418.7734 0.0465 -1.0000 -1.0000 5528494 1582764961.80 151.4726 60.0003 32.0000 1.9858 1.9871 418.4405 418.7511 0.0466 -1.0000 -1.0000 5528572 1582764961.90 151.5042 60.0003 32.0000 1.9855 1.9867 418.4918 418.8023 0.0465 -1.0000 -1.0000 5528963 1582764962.00 151.5042 60.0003 32.0000 1.9849 1.9861 418.6846 418.9944 0.0464 -1.0000 -1.0000 5529026 1582764962.10 151.5042 60.0003 32.0000 1.9860 1.9872 418.5576 418.8675 0.0464 -1.0000 -1.0000 5529088 1582764962.20 151.5042 60.0003 32.0000 1.9861 1.9873 418.4488 418.7577 0.0463 -1.0000 -1.0000 5529151 1582764962.30 151.5042 60.0003 32.0000 1.9860 1.9872 418.4721 418.7817 0.0465 -1.0000 -1.0000 5529213 1582764962.40 151.4836 60.0003 32.0000 1.9856 1.9868 418.6200 418.9284 0.0462 -1.0000 -1.0000 5529463 1582764962.50 151.4778 60.0003 32.0000 1.9856 1.9868 418.6271 418.9363 0.0464 -1.0000 -1.0000 5529526 1582764962.60 151.4778 60.0003 32.0000 1.9863 1.9875 418.3806 418.6908 0.0465 -1.0000 -1.0000 5529588 1582764962.70 151.4778 60.0003 32.0000 1.9863 1.9875 418.4907 418.8015 0.0467 -1.0000 -1.0000 5529666 1582764962.80 151.4778 60.0003 32.0000 1.9850 1.9862 418.6052 418.9161 0.0466 -1.0000 -1.0000 5529728 1582764962.90 151.4778 60.0003 32.0000 1.9844 1.9856 418.5451 418.8551 0.0465 -1.0000 -1.0000 5529963 1582764963.00 151.5557 60.0003 32.0000 1.9852 1.9864 418.5140 418.8238 0.0464 -1.0000 -1.0000 5530025 1582764963.10 151.5557 60.0003 32.0000 1.9856 1.9868 418.3429 418.6529 0.0465 -1.0000 -1.0000 5530088 1582764963.20 151.5557 60.0003 32.0000 1.9855 1.9867 418.4479 418.7575 0.0464 -1.0000 -1.0000 5530150 1582764963.30 151.5557 60.0003 32.0000 1.9856 1.9868 418.6359 418.9454 0.0464 -1.0000 -1.0000 5530228 1582764963.40 151.5557 60.0003 32.0000 1.9856 1.9868 418.6537 418.9639 0.0465 -1.0000 -1.0000 5530463 1582764963.50 151.5429 60.0003 32.0000 1.9853 1.9865 418.4890 418.7989 0.0464 -1.0000 -1.0000 5530541 1582764963.60 151.5349 60.0003 32.0000 1.9859 1.9871 418.3939 418.7029 0.0463 -1.0000 -1.0000 5530603 1582764963.70 151.5349 60.0003 32.0000 1.9862 1.9874 418.6112 418.9201 0.0463 -1.0000 -1.0000 5530666 1582764963.80 151.5349 60.0003 32.0000 1.9858 1.9870 418.6103 418.9191 0.0463 -1.0000 -1.0000 5530728 1582764963.90 151.5349 60.0003 32.0000 1.9856 1.9868 418.5888 418.8990 0.0466 -1.0000 -1.0000 5530978 1582764964.00 151.5349 60.0003 32.0000 1.9855 1.9867 418.4643 418.7751 0.0465 -1.0000 -1.0000 5531041 1582764964.10 151.5714 60.0003 32.0000 1.9850 1.9862 418.4729 418.7836 0.0466 -1.0000 -1.0000 5531119 1582764964.20 151.5714 60.0003 32.0000 1.9847 1.9859 418.6098 418.9211 0.0467 -1.0000 -1.0000 5531182 1582764964.30 151.5714 60.0003 32.0000 1.9850 1.9862 418.6584 418.9696 0.0466 -1.0000 -1.0000 5531244 1582764964.40 151.5714 60.0003 32.0000 1.9856 1.9869 418.5401 418.8507 0.0465 -1.0000 -1.0000 5531478 1582764964.50 151.5714 60.0003 32.0000 1.9855 1.9867 418.5081 418.8186 0.0465 -1.0000 -1.0000 5531541 1582764964.60 151.5756 60.0006 32.0000 1.9851 1.9863 418.5667 418.8764 0.0464 -1.0000 -1.0000 5531603 1582764964.70 151.5762 60.0006 32.0000 1.9855 1.9867 418.5997 418.9094 0.0464 -1.0000 -1.0000 5531682 1582764964.80 151.5762 60.0006 32.0000 1.9858 1.9870 418.4960 418.8050 0.0463 -1.0000 -1.0000 5531744 1582764964.90 151.5762 60.0006 32.0000 1.9856 1.9868 418.4781 418.7877 0.0464 -1.0000 -1.0000 5531807 1582764965.00 151.5762 60.0006 32.0000 1.9848 1.9860 418.5325 418.8418 0.0463 -1.0000 -1.0000 5531869 1582764965.10 151.5762 60.0006 32.0000 1.9840 1.9852 418.5894 418.8985 0.0463 -1.0000 -1.0000 5531932 1582764965.20 151.5378 60.0006 32.0000 1.9854 1.9866 418.4525 418.7613 0.0464 -1.0000 -1.0000 5531994 1582764965.30 151.5378 60.0006 32.0000 1.9861 1.9873 418.4133 418.7233 0.0464 -1.0000 -1.0000 5532072 1582764965.40 151.5378 60.0006 32.0000 1.9852 1.9864 418.5216 418.8305 0.0463 -1.0000 -1.0000 5532135 1582764965.50 151.5378 60.0006 32.0000 1.9853 1.9865 418.5742 418.8837 0.0464 -1.0000 -1.0000 5532228 1582764965.60 151.5378 60.0006 32.0000 1.9859 1.9871 418.5363 418.8458 0.0465 -1.0000 -1.0000 5532275 1582764965.70 151.5610 60.0006 32.0000 1.9857 1.9869 418.4315 418.7417 0.0465 -1.0000 -1.0000 5532338 1582764965.80 151.5610 60.0006 32.0000 1.9858 1.9870 418.4704 418.7793 0.0463 -1.0000 -1.0000 5532416 1582764965.90 151.5610 60.0006 32.0000 1.9852 1.9864 418.5816 418.8908 0.0463 -1.0000 -1.0000 5532478 1582764966.00 151.5610 60.0006 32.0000 1.9847 1.9859 418.5371 418.8462 0.0464 -1.0000 -1.0000 5532728 1582764966.10 151.5610 60.0006 32.0000 1.9858 1.9870 418.4150 418.7244 0.0464 -1.0000 -1.0000 5532791 1582764966.20 151.5358 60.0006 32.0000 1.9854 1.9866 418.4776 418.7863 0.0462 -1.0000 -1.0000 5532854 1582764966.30 151.5268 60.0006 32.0000 1.9849 1.9861 418.6103 418.9194 0.0463 -1.0000 -1.0000 5532916 1582764966.40 151.5268 60.0006 32.0000 1.9853 1.9865 418.6787 418.9870 0.0462 -1.0000 -1.0000 5532994 1582764966.50 151.5268 60.0006 32.0000 1.9855 1.9867 418.6406 418.9490 0.0462 -1.0000 -1.0000 5533228 1582764966.60 151.5268 60.0006 32.0000 1.9855 1.9867 418.4859 418.7959 0.0465 -1.0000 -1.0000 5533291 1582764966.70 151.5268 60.0006 32.0000 1.9860 1.9872 418.3673 418.6772 0.0465 -1.0000 -1.0000 5533354 1582764966.80 151.4944 60.0006 32.0000 1.9855 1.9867 418.4977 418.8075 0.0464 -1.0000 -1.0000 5533416 1582764966.90 151.4944 60.0006 32.0000 1.9850 1.9862 418.7493 419.0586 0.0464 -1.0000 -1.0000 5533478 1582764967.00 151.4944 60.0006 32.0000 1.9846 1.9858 418.6575 418.9666 0.0463 -1.0000 -1.0000 5533978 1582764967.10 151.4944 60.0006 32.0000 1.9848 1.9860 418.5100 418.8195 0.0465 -1.0000 -1.0000 5534103 1582764967.20 151.4944 60.0006 32.0000 1.9850 1.9862 418.5006 418.8109 0.0465 -1.0000 -1.0000 5534166 1582764967.30 151.5102 60.0006 32.0000 1.9847 1.9859 418.7168 419.0276 0.0465 -1.0000 -1.0000 5534244 1582764967.40 151.5102 60.0006 32.0000 1.9856 1.9868 418.5842 418.8939 0.0464 -1.0000 -1.0000 5534307 1582764967.50 151.5102 60.0006 32.0000 1.9862 1.9874 418.5020 418.8112 0.0465 -1.0000 -1.0000 5534385 1582764967.60 151.5102 60.0006 32.0000 1.9854 1.9866 418.4914 418.8006 0.0464 -1.0000 -1.0000 5534447 1582764967.70 151.5102 60.0006 32.0000 1.9845 1.9857 418.7166 419.0261 0.0464 -1.0000 -1.0000 5534510 1582764967.80 151.5102 60.0006 32.0000 1.9854 1.9866 418.6159 418.9258 0.0465 -1.0000 -1.0000 5534588 1582764967.90 151.4393 60.0006 32.0000 1.9857 1.9869 418.5797 418.8883 0.0462 -1.0000 -1.0000 5534650 1582764968.00 151.4393 60.0006 32.0000 1.9856 1.9868 418.3843 418.6926 0.0463 -1.0000 -1.0000 5534713 1582764968.10 151.4393 60.0006 32.0000 1.9853 1.9865 418.5601 418.8687 0.0462 -1.0000 -1.0000 5534775 1582764968.20 151.4393 60.0006 32.0000 1.9846 1.9858 418.5808 418.8903 0.0465 -1.0000 -1.0000 5534838 1582764968.30 151.4393 60.0006 32.0000 1.9852 1.9864 418.6431 418.9522 0.0463 -1.0000 -1.0000 5534901 1582764968.40 151.4373 60.0006 32.0000 1.9853 1.9865 418.4773 418.7865 0.0463 -1.0000 -1.0000 5534978 1582764968.50 151.4373 60.0006 32.0000 1.9851 1.9863 418.4834 418.7923 0.0464 -1.0000 -1.0000 5535041 1582764968.60 151.4373 60.0006 32.0000 1.9852 1.9864 418.5895 418.9003 0.0466 -1.0000 -1.0000 5535728 1582764968.70 151.4373 60.0006 32.0000 1.9846 1.9858 418.6123 418.9225 0.0465 -1.0000 -1.0000 5535807 1582764968.80 151.4373 60.0006 32.0000 1.9859 1.9871 418.5731 418.8825 0.0464 -1.0000 -1.0000 5535869 1582764968.90 151.4501 60.0006 32.0000 1.9862 1.9874 418.5136 418.8229 0.0464 -1.0000 -1.0000 5535932 1582764969.00 151.4813 60.0006 32.0000 1.9863 1.9875 418.4462 418.7547 0.0462 -1.0000 -1.0000 5536010 1582764969.10 151.4813 60.0006 32.0000 1.9857 1.9869 418.6083 418.9167 0.0462 -1.0000 -1.0000 5536072 1582764969.20 151.4813 60.0006 32.0000 1.9853 1.9865 418.7372 419.0470 0.0465 -1.0000 -1.0000 5536135 1582764969.30 151.4813 60.0006 32.0000 1.9854 1.9867 418.4552 418.7644 0.0464 -1.0000 -1.0000 5536213 1582764969.40 151.4813 60.0006 32.0000 1.9872 1.9884 418.4654 418.7756 0.0465 -1.0000 -1.0000 5536307 1582764969.50 151.4514 60.0006 32.0000 1.9862 1.9875 418.5636 418.8726 0.0462 -1.0000 -1.0000 5536385 1582764969.60 151.4514 60.0006 32.0000 1.9857 1.9869 418.5712 418.8808 0.0465 -1.0000 -1.0000 5536463 1582764969.70 151.4514 60.0006 32.0000 1.9861 1.9873 418.5624 418.8742 0.0466 -1.0000 -1.0000 5536525 1582764969.80 151.4514 60.0006 32.0000 1.9853 1.9865 418.4715 418.7812 0.0464 -1.0000 -1.0000 5536603 1582764969.90 151.4514 60.0006 32.0000 1.9855 1.9867 418.5237 418.8333 0.0464 -1.0000 -1.0000 5536666 1582764970.00 151.4697 60.0003 32.0000 1.9854 1.9866 418.6238 418.9331 0.0463 -1.0000 -1.0000 5536760 1582764970.10 151.4846 60.0001 32.0000 1.9857 1.9869 418.5859 418.8946 0.0462 -1.0000 -1.0000 5537010 1582764970.20 151.4846 60.0001 32.0000 1.9858 1.9870 418.5634 418.8724 0.0464 -1.0000 -1.0000 5537072 1582764970.30 151.4846 60.0001 32.0000 1.9858 1.9870 418.4836 418.7935 0.0465 -1.0000 -1.0000 5537135 1582764970.40 151.4846 60.0001 32.0000 1.9859 1.9871 418.5867 418.8960 0.0463 -1.0000 -1.0000 5537213 1582764970.50 151.4846 60.0001 32.0000 1.9849 1.9861 418.6787 418.9887 0.0465 -1.0000 -1.0000 5537275 1582764970.60 151.4846 60.0001 32.0000 1.9851 1.9863 418.7127 419.0217 0.0462 -1.0000 -1.0000 5537338 1582764970.70 151.5054 60.0001 32.0000 1.9856 1.9868 418.3695 418.6775 0.0462 -1.0000 -1.0000 5537478 1582764970.80 151.5054 60.0001 32.0000 1.9862 1.9874 418.5658 418.8747 0.0463 -1.0000 -1.0000 5537541 1582764970.90 151.5054 60.0001 32.0000 1.9863 1.9875 418.7081 419.0176 0.0465 -1.0000 -1.0000 5537604 1582764971.00 151.5054 60.0001 32.0000 1.9860 1.9872 418.6079 418.9175 0.0464 -1.0000 -1.0000 5537682 1582764971.10 151.5054 60.0001 32.0000 1.9864 1.9876 418.4555 418.7652 0.0464 -1.0000 -1.0000 5537744 1582764971.20 151.4921 60.0001 32.0000 1.9853 1.9865 418.4526 418.7612 0.0463 -1.0000 -1.0000 5538744 1582764971.30 151.4881 60.0001 32.0000 1.9851 1.9863 418.4663 418.7755 0.0464 -1.0000 -1.0000 5538822 1582764971.40 151.4881 60.0001 32.0000 1.9850 1.9862 418.6439 418.9531 0.0463 -1.0000 -1.0000 5538885 1582764971.50 151.4881 60.0001 32.0000 1.9857 1.9869 418.4209 418.7293 0.0463 -1.0000 -1.0000 5538963 1582764971.60 151.4881 60.0001 32.0000 1.9863 1.9875 418.4501 418.7587 0.0463 -1.0000 -1.0000 5539026 1582764971.70 151.4881 60.0001 32.0000 1.9853 1.9865 418.5037 418.8136 0.0465 -1.0000 -1.0000 5539088 1582764971.80 151.5890 60.0001 32.0000 1.9852 1.9864 418.5258 418.8358 0.0465 -1.0000 -1.0000 5539151 1582764971.90 151.5890 60.0001 32.0000 1.9857 1.9869 418.5770 418.8883 0.0467 -1.0000 -1.0000 5539213 1582764972.00 151.5890 60.0001 32.0000 1.9864 1.9876 418.4499 418.7606 0.0465 -1.0000 -1.0000 5539275 1582764972.10 151.5890 60.0001 32.0000 1.9864 1.9876 418.4151 418.7247 0.0465 -1.0000 -1.0000 5539354 1582764972.20 151.5890 60.0001 32.0000 1.9856 1.9868 418.5941 418.9040 0.0465 -1.0000 -1.0000 5539416 1582764972.30 151.5580 60.0001 32.0000 1.9846 1.9858 418.6574 418.9666 0.0463 -1.0000 -1.0000 5539478 1582764972.40 151.5551 60.0001 32.0000 1.9849 1.9861 418.6163 418.9250 0.0463 -1.0000 -1.0000 5539557 1582764972.50 151.5551 60.0001 32.0000 1.9855 1.9868 418.5150 418.8238 0.0462 -1.0000 -1.0000 5539619 1582764972.60 151.5551 60.0001 32.0000 1.9859 1.9871 418.4658 418.7742 0.0463 -1.0000 -1.0000 5539682 1582764972.70 151.5551 60.0001 32.0000 1.9858 1.9870 418.4937 418.8023 0.0463 -1.0000 -1.0000 5539744 1582764972.80 151.5626 60.0001 32.0000 1.9841 1.9853 418.7020 419.0110 0.0463 -1.0000 -1.0000 5539807 1582764972.90 151.5867 60.0001 32.0000 1.9846 1.9858 418.7541 419.0623 0.0461 -1.0000 -1.0000 5539869 1582764973.00 151.5867 60.0001 32.0000 1.9852 1.9865 418.5249 418.8337 0.0463 -1.0000 -1.0000 5539947 1582764973.10 151.5867 60.0001 32.0000 1.9854 1.9866 418.4394 418.7472 0.0462 -1.0000 -1.0000 5540010 1582764973.20 151.5867 60.0001 32.0000 1.9850 1.9862 418.6073 418.9168 0.0464 -1.0000 -1.0000 5540822 1582764973.30 151.5839 60.0001 32.0000 1.9851 1.9863 418.6043 418.9133 0.0462 -1.0000 -1.0000 5540901 1582764973.40 151.5448 60.0001 32.0000 1.9856 1.9868 418.4983 418.8062 0.0462 -1.0000 -1.0000 5540963 1582764973.50 151.5448 60.0001 32.0000 1.9853 1.9865 418.4920 418.8009 0.0463 -1.0000 -1.0000 5541025 1582764973.60 151.5448 60.0001 32.0000 1.9857 1.9869 418.4772 418.7858 0.0462 -1.0000 -1.0000 5541088 1582764973.70 151.5448 60.0001 32.0000 1.9848 1.9860 418.4971 418.8056 0.0463 -1.0000 -1.0000 5541151 1582764973.80 151.5448 60.0001 32.0000 1.9848 1.9860 418.6572 418.9668 0.0464 -1.0000 -1.0000 5541228 1582764973.90 151.5238 60.0001 32.0000 1.9852 1.9864 418.5634 418.8723 0.0463 -1.0000 -1.0000 5541291 1582764974.00 151.5180 60.0001 32.0000 1.9862 1.9874 418.4505 418.7588 0.0463 -1.0000 -1.0000 5541354 1582764974.10 151.5180 60.0001 32.0000 1.9854 1.9866 418.4660 418.7756 0.0464 -1.0000 -1.0000 5541432 1582764974.20 151.5180 60.0001 32.0000 1.9847 1.9859 418.6704 418.9797 0.0464 -1.0000 -1.0000 5541494 1582764974.30 151.5180 60.0001 32.0000 1.9848 1.9860 418.6435 418.9532 0.0464 -1.0000 -1.0000 5541947 1582764974.40 151.5180 60.0001 32.0000 1.9859 1.9871 418.5203 418.8302 0.0465 -1.0000 -1.0000 5542025 1582764974.50 151.5180 60.0001 32.0000 1.9859 1.9871 418.5071 418.8173 0.0465 -1.0000 -1.0000 5542088 1582764974.60 151.4653 60.0000 32.0000 1.9848 1.9860 418.5678 418.8784 0.0465 -1.0000 -1.0000 5542150 1582764974.70 151.4653 60.0000 32.0000 1.9850 1.9862 418.6431 418.9533 0.0465 -1.0000 -1.0000 5542213 1582764974.80 151.4653 60.0000 32.0000 1.9844 1.9856 418.6425 418.9515 0.0463 -1.0000 -1.0000 5542275 1582764974.90 151.4653 60.0000 32.0000 1.9855 1.9867 418.4264 418.7355 0.0464 -1.0000 -1.0000 5542353 1582764975.00 151.4653 60.0000 32.0000 1.9853 1.9865 418.4422 418.7510 0.0464 -1.0000 -1.0000 5542432 1582764975.10 151.4653 60.0000 32.0000 1.9849 1.9861 418.4266 418.7366 0.0464 -1.0000 -1.0000 5542494 1582764975.20 151.4853 60.0000 32.0000 1.9845 1.9857 418.6813 418.9901 0.0463 -1.0000 -1.0000 5542557 1582764975.30 151.4951 60.0000 32.0000 1.9853 1.9865 418.5028 418.8120 0.0464 -1.0000 -1.0000 5542619 1582764975.40 151.4951 60.0000 32.0000 1.9855 1.9867 418.4567 418.7666 0.0465 -1.0000 -1.0000 5542682 1582764975.50 151.4951 60.0000 32.0000 1.9848 1.9860 418.4849 418.7949 0.0464 -1.0000 -1.0000 5542760 1582764975.60 151.4951 60.0000 32.0000 1.9857 1.9870 418.5969 418.9057 0.0462 -1.0000 -1.0000 5542822 1582764975.70 151.4951 60.0000 32.0000 1.9850 1.9862 418.6790 418.9882 0.0464 -1.0000 -1.0000 5542885 1582764975.80 151.4991 60.0000 32.0000 1.9857 1.9869 418.4945 418.8047 0.0464 -1.0000 -1.0000 5542963 1582764975.90 151.4991 60.0000 32.0000 1.9856 1.9868 418.4774 418.7868 0.0464 -1.0000 -1.0000 5543025 1582764976.00 151.4991 60.0000 32.0000 1.9859 1.9871 418.4745 418.7836 0.0463 -1.0000 -1.0000 5543088 1582764976.10 151.4991 60.0000 32.0000 1.9853 1.9865 418.6245 418.9332 0.0462 -1.0000 -1.0000 5543151 1582764976.20 151.4991 60.0000 32.0000 1.9841 1.9853 418.6639 418.9729 0.0464 -1.0000 -1.0000 5543213 1582764976.30 151.4991 60.0000 32.0000 1.9855 1.9867 418.5498 418.8594 0.0464 -1.0000 -1.0000 5543494 1582764976.40 151.4991 60.0000 32.0000 1.9861 1.9873 418.4514 418.7605 0.0463 -1.0000 -1.0000 5543572 1582764976.50 151.4991 60.0000 32.0000 1.9850 1.9862 418.6191 418.9281 0.0463 -1.0000 -1.0000 5543635 1582764976.60 151.4463 60.0000 32.0000 1.9854 1.9866 418.6313 418.9401 0.0463 -1.0000 -1.0000 5543713 1582764976.70 151.4463 60.0000 32.0000 1.9850 1.9862 418.5990 418.9074 0.0462 -1.0000 -1.0000 5543791 1582764976.80 151.4463 60.0000 32.0000 1.9855 1.9867 418.5019 418.8112 0.0464 -1.0000 -1.0000 5544025 1582764976.90 151.4463 60.0000 32.0000 1.9861 1.9873 418.4364 418.7457 0.0464 -1.0000 -1.0000 5544088 1582764977.00 151.4463 60.0000 32.0000 1.9853 1.9865 418.4880 418.7978 0.0465 -1.0000 -1.0000 5544307 1582764977.10 151.4404 60.0000 32.0000 1.9848 1.9860 418.6106 418.9203 0.0464 -1.0000 -1.0000 5544369 1582764977.20 151.4380 60.0000 32.0000 1.9848 1.9860 418.6322 418.9424 0.0465 -1.0000 -1.0000 5544432 1582764977.30 151.4380 60.0000 32.0000 1.9863 1.9876 418.5705 418.8796 0.0463 -1.0000 -1.0000 5544510 1582764977.40 151.4380 60.0000 32.0000 1.9857 1.9869 418.3952 418.7039 0.0463 -1.0000 -1.0000 5544588 1582764977.50 151.4380 60.0000 32.0000 1.9856 1.9868 418.5034 418.8117 0.0462 -1.0000 -1.0000 5544760 1582764977.60 151.4380 60.0000 32.0000 1.9851 1.9863 418.5232 418.8312 0.0462 -1.0000 -1.0000 5544822 1582764977.70 151.4285 60.0000 32.0000 1.9866 1.9878 418.4617 418.7699 0.0462 -1.0000 -1.0000 5544885 1582764977.80 151.4285 60.0000 32.0000 1.9857 1.9869 418.5182 418.8262 0.0462 -1.0000 -1.0000 5544947 1582764977.90 151.4285 60.0000 32.0000 1.9854 1.9867 418.4808 418.7894 0.0463 -1.0000 -1.0000 5545010 1582764978.00 151.4285 60.0000 32.0000 1.9851 1.9863 418.6147 418.9237 0.0463 -1.0000 -1.0000 5545072 1582764978.10 151.4285 60.0000 32.0000 1.9850 1.9862 418.5197 418.8289 0.0464 -1.0000 -1.0000 5545151 1582764978.20 151.4394 60.0000 32.0000 1.9858 1.9870 418.4083 418.7175 0.0464 -1.0000 -1.0000 5545213 1582764978.30 151.4402 60.0000 32.0000 1.9862 1.9874 418.4796 418.7881 0.0462 -1.0000 -1.0000 5545275 1582764978.40 151.4402 60.0000 32.0000 1.9847 1.9860 418.6541 418.9635 0.0464 -1.0000 -1.0000 5545478 1582764978.50 151.4402 60.0000 32.0000 1.9845 1.9857 418.6894 418.9985 0.0464 -1.0000 -1.0000 5545541 1582764978.60 151.4402 60.0000 32.0000 1.9849 1.9861 418.5454 418.8556 0.0465 -1.0000 -1.0000 5545604 1582764978.70 151.4467 60.0000 32.0000 1.9856 1.9869 418.4003 418.7104 0.0465 -1.0000 -1.0000 5545682 1582764978.80 151.4598 60.0000 32.0000 1.9857 1.9869 418.6612 418.9710 0.0464 -1.0000 -1.0000 5545744 1582764978.90 151.4598 60.0000 32.0000 1.9854 1.9866 418.6877 418.9972 0.0463 -1.0000 -1.0000 5546010 1582764979.00 151.4598 60.0000 32.0000 1.9859 1.9871 418.6095 418.9181 0.0463 -1.0000 -1.0000 5546072 1582764979.10 151.4598 60.0000 32.0000 1.9861 1.9873 418.5622 418.8714 0.0465 -1.0000 -1.0000 5546135 1582764979.20 151.4598 60.0000 32.0000 1.9856 1.9869 418.4688 418.7784 0.0464 -1.0000 -1.0000 5546197 1582764979.30 151.3920 60.0000 32.0000 1.9854 1.9866 418.5926 418.9011 0.0462 -1.0000 -1.0000 5546275 1582764979.40 151.3920 60.0000 32.0000 1.9848 1.9860 418.5773 418.8862 0.0463 -1.0000 -1.0000 5546478 1582764979.50 151.3920 60.0000 32.0000 1.9853 1.9865 418.5688 418.8788 0.0464 -1.0000 -1.0000 5546541 1582764979.60 151.3920 60.0000 32.0000 1.9856 1.9868 418.3437 418.6530 0.0464 -1.0000 -1.0000 5546603 1582764979.70 151.3920 60.0000 32.0000 1.9857 1.9870 418.4019 418.7117 0.0465 -1.0000 -1.0000 5546666 1582764979.80 151.4795 60.0001 32.0000 1.9855 1.9867 418.5818 418.8921 0.0465 -1.0000 -1.0000 5546744 1582764979.90 151.4795 60.0001 32.0000 1.9850 1.9862 418.5839 418.8936 0.0464 -1.0000 -1.0000 5546994 1582764980.00 151.4795 60.0001 32.0000 1.9859 1.9871 418.3557 418.6646 0.0463 -1.0000 -1.0000 5547057 1582764980.10 151.4795 60.0001 32.0000 1.9856 1.9869 418.4471 418.7569 0.0465 -1.0000 -1.0000 5547119 1582764980.20 151.4795 60.0001 32.0000 1.9850 1.9863 418.5166 418.8265 0.0464 -1.0000 -1.0000 5547213 1582764980.30 151.4795 60.0001 32.0000 1.9852 1.9864 418.6360 418.9456 0.0465 -1.0000 -1.0000 5547275 1582764980.40 151.4795 60.0001 32.0000 1.9860 1.9872 418.5324 418.8415 0.0462 -1.0000 -1.0000 5547354 1582764980.50 151.5069 60.0001 32.0000 1.9859 1.9871 418.4573 418.7659 0.0463 -1.0000 -1.0000 5547416 1582764980.60 151.5069 60.0001 32.0000 1.9854 1.9866 418.4669 418.7763 0.0464 -1.0000 -1.0000 5547478 1582764980.70 151.5069 60.0001 32.0000 1.9842 1.9854 418.6284 418.9373 0.0462 -1.0000 -1.0000 5547557 1582764980.80 151.5069 60.0001 32.0000 1.9850 1.9862 418.6073 418.9163 0.0463 -1.0000 -1.0000 5547760 1582764980.90 151.5069 60.0001 32.0000 1.9853 1.9865 418.6313 418.9400 0.0463 -1.0000 -1.0000 5547978 1582764981.00 151.4813 60.0001 32.0000 1.9864 1.9877 418.5572 418.8660 0.0463 -1.0000 -1.0000 5548057 1582764981.10 151.4746 60.0001 32.0000 1.9860 1.9872 418.6349 418.9439 0.0463 -1.0000 -1.0000 5548119 1582764981.20 151.4746 60.0001 32.0000 1.9853 1.9865 418.6592 418.9674 0.0463 -1.0000 -1.0000 5548197 1582764981.30 151.4746 60.0001 32.0000 1.9854 1.9866 418.5193 418.8285 0.0463 -1.0000 -1.0000 5548260 1582764981.40 151.4746 60.0001 32.0000 1.9850 1.9862 418.4516 418.7606 0.0463 -1.0000 -1.0000 5548494 1582764981.50 151.4746 60.0001 32.0000 1.9848 1.9860 418.5783 418.8879 0.0464 -1.0000 -1.0000 5548557 1582764981.60 151.5133 60.0001 32.0000 1.9844 1.9856 418.6321 418.9412 0.0463 -1.0000 -1.0000 5548666 1582764981.70 151.5133 60.0001 32.0000 1.9853 1.9865 418.6835 418.9927 0.0463 -1.0000 -1.0000 5548728 1582764981.80 151.5133 60.0001 32.0000 1.9858 1.9870 418.5065 418.8150 0.0463 -1.0000 -1.0000 5548791 1582764981.90 151.5133 60.0001 32.0000 1.9862 1.9874 418.4680 418.7767 0.0463 -1.0000 -1.0000 5548854 1582764982.00 151.5133 60.0001 32.0000 1.9862 1.9874 418.4855 418.7939 0.0462 -1.0000 -1.0000 5548963 1582764982.10 151.5133 60.0001 32.0000 1.9854 1.9866 418.5804 418.8892 0.0463 -1.0000 -1.0000 5549041 1582764982.20 151.5375 60.0001 32.0000 1.9851 1.9864 418.6076 418.9181 0.0465 -1.0000 -1.0000 5549104 1582764982.30 151.5531 60.0001 32.0000 1.9854 1.9866 418.4562 418.7648 0.0462 -1.0000 -1.0000 5549166 1582764982.40 151.5531 60.0001 32.0000 1.9859 1.9871 418.4576 418.7660 0.0463 -1.0000 -1.0000 5549244 1582764982.50 151.5531 60.0001 32.0000 1.9855 1.9867 418.5496 418.8591 0.0464 -1.0000 -1.0000 5549510 1582764982.60 151.5531 60.0001 32.0000 1.9860 1.9872 418.5771 418.8865 0.0463 -1.0000 -1.0000 5549572 1582764982.70 151.5531 60.0001 32.0000 1.9848 1.9860 418.5759 418.8851 0.0463 -1.0000 -1.0000 5549651 1582764982.80 151.4522 60.0001 32.0000 1.9857 1.9869 418.4643 418.7732 0.0463 -1.0000 -1.0000 5549713 1582764982.90 151.4522 60.0001 32.0000 1.9855 1.9867 418.5440 418.8529 0.0463 -1.0000 -1.0000 5549775 1582764983.00 151.4522 60.0001 32.0000 1.9846 1.9858 418.6103 418.9192 0.0463 -1.0000 -1.0000 5550228 1582764983.10 151.4522 60.0001 32.0000 1.9849 1.9861 418.5406 418.8498 0.0464 -1.0000 -1.0000 5550291 1582764983.20 151.4522 60.0001 32.0000 1.9853 1.9865 418.4593 418.7681 0.0463 -1.0000 -1.0000 5550353 1582764983.30 151.4742 60.0001 32.0000 1.9859 1.9871 418.3972 418.7079 0.0465 -1.0000 -1.0000 5550432 1582764983.40 151.4962 60.0001 32.0000 1.9862 1.9874 418.5450 418.8540 0.0463 -1.0000 -1.0000 5550494 1582764983.50 151.4962 60.0001 32.0000 1.9849 1.9861 418.6246 418.9345 0.0466 -1.0000 -1.0000 5550572 1582764983.60 151.4962 60.0001 32.0000 1.9857 1.9869 418.5865 418.8973 0.0465 -1.0000 -1.0000 5550635 1582764983.70 151.4962 60.0001 32.0000 1.9856 1.9868 418.4612 418.7708 0.0464 -1.0000 -1.0000 5550697 1582764983.80 151.4962 60.0001 32.0000 1.9862 1.9875 418.4435 418.7528 0.0464 -1.0000 -1.0000 5550760 1582764983.90 151.5022 60.0001 32.0000 1.9848 1.9860 418.6645 418.9730 0.0462 -1.0000 -1.0000 5550838 1582764984.00 151.5155 60.0001 32.0000 1.9846 1.9858 418.6680 418.9764 0.0463 -1.0000 -1.0000 5551104 1582764984.10 151.5155 60.0001 32.0000 1.9844 1.9856 418.6290 418.9380 0.0463 -1.0000 -1.0000 5551166 1582764984.20 151.5155 60.0001 32.0000 1.9852 1.9864 418.4275 418.7374 0.0465 -1.0000 -1.0000 5551244 1582764984.30 151.5155 60.0001 32.0000 1.9856 1.9868 418.2893 418.5994 0.0464 -1.0000 -1.0000 5551307 1582764984.40 151.5155 60.0001 32.0000 1.9854 1.9866 418.4786 418.7873 0.0462 -1.0000 -1.0000 5551385 1582764984.50 151.5281 60.0001 32.0000 1.9850 1.9862 418.6397 418.9483 0.0463 -1.0000 -1.0000 5551525 1582764984.60 151.5281 60.0001 32.0000 1.9852 1.9864 418.5336 418.8422 0.0463 -1.0000 -1.0000 5551588 1582764984.70 151.5281 60.0001 32.0000 1.9862 1.9874 418.4298 418.7387 0.0464 -1.0000 -1.0000 5551666 1582764984.80 151.5281 60.0001 32.0000 1.9855 1.9867 418.5436 418.8524 0.0462 -1.0000 -1.0000 5551728 1582764984.90 151.5281 60.0001 32.0000 1.9850 1.9862 418.6573 418.9650 0.0461 -1.0000 -1.0000 5551791 1582764985.00 151.5281 60.0001 32.0000 1.9852 1.9864 418.6660 418.9747 0.0463 -1.0000 -1.0000 5551978 1582764985.10 151.5334 60.0012 32.0000 1.9854 1.9866 418.5138 418.8226 0.0464 -1.0000 -1.0000 5552041 1582764985.20 151.5334 60.0012 32.0000 1.9847 1.9859 418.3975 418.7066 0.0463 -1.0000 -1.0000 5552103 1582764985.30 151.5334 60.0012 32.0000 1.9862 1.9874 418.4876 418.7962 0.0463 -1.0000 -1.0000 5552182 1582764985.40 151.5334 60.0012 32.0000 1.9853 1.9865 418.6689 418.9778 0.0464 -1.0000 -1.0000 5552244 1582764985.50 151.5334 60.0012 32.0000 1.9855 1.9867 418.6306 418.9399 0.0463 -1.0000 -1.0000 5552322 1582764985.60 151.5635 60.0012 32.0000 1.9860 1.9872 418.4700 418.7786 0.0462 -1.0000 -1.0000 5552385 1582764985.70 151.5635 60.0012 32.0000 1.9857 1.9869 418.4077 418.7157 0.0462 -1.0000 -1.0000 5552463 1582764985.80 151.5635 60.0012 32.0000 1.9843 1.9855 418.6127 418.9214 0.0462 -1.0000 -1.0000 5552541 1582764985.90 151.5635 60.0012 32.0000 1.9846 1.9858 418.5913 418.8996 0.0462 -1.0000 -1.0000 5552604 1582764986.00 151.5635 60.0012 32.0000 1.9857 1.9869 418.5385 418.8494 0.0466 -1.0000 -1.0000 5552728 1582764986.10 151.5593 60.0012 32.0000 1.9858 1.9870 418.3964 418.7061 0.0465 -1.0000 -1.0000 5552807 1582764986.20 151.5563 60.0012 32.0000 1.9852 1.9864 418.4237 418.7329 0.0463 -1.0000 -1.0000 5552869 1582764986.30 151.5563 60.0012 32.0000 1.9849 1.9861 418.5817 418.8903 0.0463 -1.0000 -1.0000 5552947 1582764986.40 151.5563 60.0012 32.0000 1.9850 1.9862 418.6526 418.9610 0.0462 -1.0000 -1.0000 5553010 1582764986.50 151.5563 60.0012 32.0000 1.9859 1.9871 418.5246 418.8335 0.0464 -1.0000 -1.0000 5553072 1582764986.60 151.5563 60.0012 32.0000 1.9859 1.9871 418.4374 418.7467 0.0464 -1.0000 -1.0000 5553244 1582764986.70 151.5563 60.0012 32.0000 1.9847 1.9859 418.4636 418.7728 0.0463 -1.0000 -1.0000 5553322 1582764986.80 151.4531 60.0012 32.0000 1.9839 1.9851 418.5971 418.9055 0.0463 -1.0000 -1.0000 5553401 1582764986.90 151.4531 60.0012 32.0000 1.9846 1.9858 418.4909 418.7999 0.0463 -1.0000 -1.0000 5553463 1582764987.00 151.4531 60.0012 32.0000 1.9856 1.9868 418.4382 418.7473 0.0464 -1.0000 -1.0000 5553541 1582764987.10 151.4531 60.0012 32.0000 1.9854 1.9866 418.4813 418.7903 0.0463 -1.0000 -1.0000 5553760 1582764987.20 151.4531 60.0012 32.0000 1.9847 1.9859 418.5941 418.9034 0.0464 -1.0000 -1.0000 5553822 1582764987.30 151.4531 60.0012 32.0000 1.9852 1.9864 418.4631 418.7718 0.0462 -1.0000 -1.0000 5553900 1582764987.40 151.4981 60.0012 32.0000 1.9858 1.9870 418.4119 418.7204 0.0463 -1.0000 -1.0000 5553978 1582764987.50 151.4981 60.0012 32.0000 1.9854 1.9866 418.5473 418.8562 0.0463 -1.0000 -1.0000 5554041 1582764987.60 151.4981 60.0012 32.0000 1.9843 1.9855 418.6109 418.9197 0.0463 -1.0000 -1.0000 5554791 1582764987.70 151.4981 60.0012 32.0000 1.9849 1.9861 418.5886 418.8968 0.0462 -1.0000 -1.0000 5554869 1582764987.80 151.4981 60.0012 32.0000 1.9848 1.9860 418.5233 418.8317 0.0462 -1.0000 -1.0000 5554932 1582764987.90 151.4592 60.0012 32.0000 1.9857 1.9869 418.4392 418.7473 0.0462 -1.0000 -1.0000 5555025 1582764988.00 151.4592 60.0012 32.0000 1.9859 1.9871 418.3874 418.6951 0.0462 -1.0000 -1.0000 5555088 1582764988.10 151.4592 60.0012 32.0000 1.9850 1.9862 418.7030 419.0118 0.0462 -1.0000 -1.0000 5555151 1582764988.20 151.4592 60.0012 32.0000 1.9847 1.9859 418.5500 418.8573 0.0460 -1.0000 -1.0000 5555213 1582764988.30 151.4592 60.0012 32.0000 1.9852 1.9864 418.4319 418.7398 0.0462 -1.0000 -1.0000 5555275 1582764988.40 151.4440 60.0012 32.0000 1.9859 1.9871 418.3717 418.6797 0.0463 -1.0000 -1.0000 5555353 1582764988.50 151.4183 60.0012 32.0000 1.9865 1.9877 418.4330 418.7419 0.0462 -1.0000 -1.0000 5555463 1582764988.60 151.4183 60.0012 32.0000 1.9851 1.9863 418.5711 418.8796 0.0463 -1.0000 -1.0000 5555525 1582764988.70 151.4183 60.0012 32.0000 1.9849 1.9861 418.6975 419.0050 0.0461 -1.0000 -1.0000 5555604 1582764988.80 151.4183 60.0012 32.0000 1.9865 1.9877 418.4681 418.7761 0.0461 -1.0000 -1.0000 5555666 1582764988.90 151.4183 60.0012 32.0000 1.9852 1.9864 418.4308 418.7380 0.0460 -1.0000 -1.0000 5555728 1582764989.00 151.4357 60.0012 32.0000 1.9855 1.9867 418.5794 418.8862 0.0460 -1.0000 -1.0000 5555791 1582764989.10 151.4357 60.0012 32.0000 1.9851 1.9863 418.6130 418.9203 0.0461 -1.0000 -1.0000 5556541 1582764989.20 151.4357 60.0012 32.0000 1.9855 1.9867 418.5387 418.8465 0.0462 -1.0000 -1.0000 5556744 1582764989.30 151.4357 60.0012 32.0000 1.9858 1.9871 418.4688 418.7780 0.0464 -1.0000 -1.0000 5556822 1582764989.40 151.4357 60.0012 32.0000 1.9852 1.9864 418.5734 418.8829 0.0463 -1.0000 -1.0000 5556885 1582764989.50 151.4357 60.0012 32.0000 1.9854 1.9866 418.4931 418.8025 0.0464 -1.0000 -1.0000 5556963 1582764989.60 151.4652 60.0010 32.0000 1.9859 1.9871 418.4512 418.7602 0.0464 -1.0000 -1.0000 5557025 1582764989.70 151.4847 60.0008 32.0000 1.9849 1.9861 418.5385 418.8476 0.0463 -1.0000 -1.0000 5557088 1582764989.80 151.4847 60.0008 32.0000 1.9847 1.9859 418.6262 418.9352 0.0463 -1.0000 -1.0000 5557151 1582764989.90 151.4847 60.0008 32.0000 1.9849 1.9861 418.6134 418.9224 0.0464 -1.0000 -1.0000 5557228 1582764990.00 151.4847 60.0008 32.0000 1.9861 1.9873 418.3813 418.6910 0.0464 -1.0000 -1.0000 5557291 1582764990.10 151.4847 60.0008 32.0000 1.9863 1.9875 418.4395 418.7491 0.0464 -1.0000 -1.0000 5557353 1582764990.20 151.4847 60.0008 32.0000 1.9857 1.9869 418.6199 418.9281 0.0462 -1.0000 -1.0000 5557416 1582764990.30 151.4847 60.0008 32.0000 1.9858 1.9871 418.6939 419.0026 0.0462 -1.0000 -1.0000 5557478 1582764990.40 151.4226 60.0008 32.0000 1.9843 1.9855 418.5755 418.8831 0.0461 -1.0000 -1.0000 5557557 1582764990.50 151.4226 60.0008 32.0000 1.9851 1.9863 418.3889 418.6974 0.0463 -1.0000 -1.0000 5557619 1582764990.60 151.4226 60.0008 32.0000 1.9856 1.9868 418.4251 418.7320 0.0461 -1.0000 -1.0000 5557713 1582764990.70 151.4226 60.0008 32.0000 1.9856 1.9868 418.5615 418.8701 0.0461 -1.0000 -1.0000 5557791 1582764990.80 151.4226 60.0008 32.0000 1.9847 1.9859 418.5742 418.8820 0.0461 -1.0000 -1.0000 5557853 1582764990.90 151.5019 60.0008 32.0000 1.9856 1.9868 418.6051 418.9126 0.0462 -1.0000 -1.0000 5557916 1582764991.00 151.5019 60.0008 32.0000 1.9852 1.9864 418.4606 418.7687 0.0462 -1.0000 -1.0000 5557994 1582764991.10 151.5019 60.0008 32.0000 1.9855 1.9867 418.4060 418.7138 0.0462 -1.0000 -1.0000 5558057 1582764991.20 151.5019 60.0008 32.0000 1.9853 1.9865 418.5838 418.8931 0.0464 -1.0000 -1.0000 5558119 1582764991.30 151.5019 60.0008 32.0000 1.9844 1.9856 418.5735 418.8824 0.0462 -1.0000 -1.0000 5558182 1582764991.40 151.5019 60.0008 32.0000 1.9853 1.9865 418.6351 418.9441 0.0464 -1.0000 -1.0000 5558244 1582764991.50 151.5019 60.0008 32.0000 1.9859 1.9871 418.5772 418.8865 0.0464 -1.0000 -1.0000 5558322 1582764991.60 151.5019 60.0008 32.0000 1.9865 1.9877 418.5502 418.8596 0.0463 -1.0000 -1.0000 5558385 1582764991.70 151.5019 60.0008 32.0000 1.9853 1.9866 418.5982 418.9072 0.0464 -1.0000 -1.0000 5558447 1582764991.80 151.5019 60.0008 32.0000 1.9850 1.9862 418.5908 418.8988 0.0462 -1.0000 -1.0000 5559025 1582764991.90 151.5004 60.0008 32.0000 1.9853 1.9865 418.4750 418.7819 0.0461 -1.0000 -1.0000 5559088 1582764992.00 151.4899 60.0008 32.0000 1.9856 1.9868 418.4155 418.7228 0.0462 -1.0000 -1.0000 5559291 1582764992.10 151.4899 60.0008 32.0000 1.9862 1.9874 418.4012 418.7097 0.0462 -1.0000 -1.0000 5559369 1582764992.20 151.4899 60.0008 32.0000 1.9858 1.9870 418.5935 418.9007 0.0461 -1.0000 -1.0000 5559432 1582764992.30 151.4899 60.0008 32.0000 1.9857 1.9869 418.6059 418.9138 0.0461 -1.0000 -1.0000 5559494 1582764992.40 151.4899 60.0008 32.0000 1.9853 1.9865 418.4950 418.8031 0.0462 -1.0000 -1.0000 5559572 1582764992.50 151.4899 60.0008 32.0000 1.9863 1.9875 418.5430 418.8517 0.0462 -1.0000 -1.0000 5559635 1582764992.60 151.4545 60.0008 32.0000 1.9860 1.9872 418.5675 418.8745 0.0460 -1.0000 -1.0000 5559697 1582764992.70 151.4545 60.0008 32.0000 1.9861 1.9873 418.5972 418.9045 0.0461 -1.0000 -1.0000 5559760 1582764992.80 151.4545 60.0008 32.0000 1.9862 1.9874 418.4906 418.7975 0.0460 -1.0000 -1.0000 5559838 1582764992.90 151.4545 60.0008 32.0000 1.9858 1.9870 418.3703 418.6779 0.0461 -1.0000 -1.0000 5559885 1582764993.00 151.4545 60.0008 32.0000 1.9855 1.9867 418.5227 418.8297 0.0461 -1.0000 -1.0000 5559963 1582764993.10 151.5074 60.0008 32.0000 1.9852 1.9864 418.6784 418.9861 0.0461 -1.0000 -1.0000 5600025 1582764993.20 151.5074 60.0008 32.0000 1.9852 1.9864 418.7262 419.0332 0.0460 -1.0000 -1.0000 5600088 1582764993.30 151.5074 60.0008 32.0000 1.9853 1.9865 418.4900 418.7971 0.0461 -1.0000 -1.0000 5600275 1582764993.40 151.5074 60.0008 32.0000 1.9855 1.9867 418.4399 418.7466 0.0459 -1.0000 -1.0000 5600338 1582764993.50 151.5074 60.0008 32.0000 1.9857 1.9869 418.5478 418.8538 0.0459 -1.0000 -1.0000 5600416 1582764993.60 151.5074 60.0008 32.0000 1.9856 1.9868 418.6074 418.9142 0.0461 -1.0000 -1.0000 5600525 1582764993.70 151.5074 60.0008 32.0000 1.9857 1.9869 418.6853 418.9934 0.0462 -1.0000 -1.0000 5600588 1582764993.80 151.5074 60.0008 32.0000 1.9860 1.9872 418.5431 418.8524 0.0464 -1.0000 -1.0000 5600775 1582764993.90 151.5074 60.0008 32.0000 1.9859 1.9871 418.4099 418.7188 0.0463 -1.0000 -1.0000 5600838 1582764994.00 151.5074 60.0008 32.0000 1.9853 1.9865 418.5443 418.8524 0.0461 -1.0000 -1.0000 5600900 1582764994.10 151.5074 60.0008 32.0000 1.9846 1.9858 418.6207 418.9282 0.0462 -1.0000 -1.0000 5600978 1582764994.20 151.4340 60.0008 32.0000 1.9862 1.9874 418.5972 418.9042 0.0460 -1.0000 -1.0000 5601041 1582764994.30 151.4340 60.0008 32.0000 1.9860 1.9872 418.3936 418.6992 0.0459 -1.0000 -1.0000 5601213 1582764994.40 151.4340 60.0008 32.0000 1.9860 1.9872 418.4193 418.7260 0.0460 -1.0000 -1.0000 5601291 1582764994.50 151.4340 60.0008 32.0000 1.9851 1.9863 418.5484 418.8544 0.0459 -1.0000 -1.0000 5601353 1582764994.60 151.4340 60.0008 32.0000 1.9849 1.9861 418.6164 418.9245 0.0462 -1.0000 -1.0000 5601416 1582764994.70 151.4340 60.0008 32.0000 1.9855 1.9867 418.5993 418.9082 0.0463 -1.0000 -1.0000 5601478 1582764994.80 151.5031 60.0008 32.0000 1.9863 1.9876 418.4172 418.7258 0.0463 -1.0000 -1.0000 5601760 1582764994.90 151.5623 60.0008 32.0000 1.9865 1.9877 418.5159 418.8229 0.0460 -1.0000 -1.0000 5601822 1582764995.00 151.5623 60.0008 32.0000 1.9855 1.9867 418.5913 418.8987 0.0461 -1.0000 -1.0000 5601900 1582764995.10 151.5623 60.0008 32.0000 1.9858 1.9870 418.6967 419.0039 0.0461 -1.0000 -1.0000 5601963 1582764995.20 151.5623 60.0008 32.0000 1.9854 1.9866 418.5388 418.8455 0.0459 -1.0000 -1.0000 5602025 1582764995.30 151.5623 60.0008 32.0000 1.9859 1.9871 418.4630 418.7691 0.0459 -1.0000 -1.0000 5602275 1582764995.40 151.5607 60.0008 32.0000 1.9848 1.9860 418.6177 418.9242 0.0460 -1.0000 -1.0000 5602338 1582764995.50 151.5607 60.0008 32.0000 1.9847 1.9859 418.6303 418.9370 0.0459 -1.0000 -1.0000 5602416 1582764995.60 151.5607 60.0008 32.0000 1.9853 1.9865 418.5430 418.8515 0.0463 -1.0000 -1.0000 5602478 1582764995.70 151.5607 60.0008 32.0000 1.9861 1.9873 418.3935 418.7013 0.0462 -1.0000 -1.0000 5602541 1582764995.80 151.5607 60.0008 32.0000 1.9847 1.9859 418.5004 418.8090 0.0462 -1.0000 -1.0000 5602619 1582764995.90 151.4978 60.0008 32.0000 1.9846 1.9858 418.6099 418.9168 0.0459 -1.0000 -1.0000 5602791 1582764996.00 151.4978 60.0008 32.0000 1.9850 1.9862 418.6421 418.9499 0.0461 -1.0000 -1.0000 5602853 1582764996.10 151.4978 60.0008 32.0000 1.9853 1.9865 418.4581 418.7655 0.0461 -1.0000 -1.0000 5602963 1582764996.20 151.4978 60.0008 32.0000 1.9859 1.9871 418.4117 418.7192 0.0461 -1.0000 -1.0000 5603010 1582764996.30 151.4978 60.0008 32.0000 1.9851 1.9863 418.7030 419.0104 0.0460 -1.0000 -1.0000 5603088 1582764996.40 151.4978 60.0008 32.0000 1.9850 1.9862 418.6663 418.9731 0.0459 -1.0000 -1.0000 5603728 1582764996.50 151.5354 60.0008 32.0000 1.9857 1.9869 418.5163 418.8221 0.0458 -1.0000 -1.0000 5603791 1582764996.60 151.5354 60.0008 32.0000 1.9854 1.9866 418.4029 418.7092 0.0460 -1.0000 -1.0000 5603853 1582764996.70 151.5354 60.0008 32.0000 1.9853 1.9865 418.3890 418.6945 0.0459 -1.0000 -1.0000 5603932 1582764996.80 151.5354 60.0008 32.0000 1.9847 1.9859 418.6108 418.9177 0.0460 -1.0000 -1.0000 5603994 1582764996.90 151.5354 60.0008 32.0000 1.9848 1.9860 418.6369 418.9434 0.0459 -1.0000 -1.0000 5604057 1582764997.00 151.5354 60.0008 32.0000 1.9856 1.9868 418.4386 418.7441 0.0459 -1.0000 -1.0000 5604119 1582764997.10 151.5130 60.0008 32.0000 1.9854 1.9866 418.3958 418.7024 0.0459 -1.0000 -1.0000 5604182 1582764997.20 151.5130 60.0008 32.0000 1.9858 1.9870 418.4036 418.7108 0.0461 -1.0000 -1.0000 5604244 1582764997.30 151.5130 60.0008 32.0000 1.9855 1.9867 418.5133 418.8196 0.0460 -1.0000 -1.0000 5604322 1582764997.40 151.5130 60.0008 32.0000 1.9847 1.9859 418.6415 418.9489 0.0461 -1.0000 -1.0000 5604791 1582764997.50 151.5130 60.0008 32.0000 1.9846 1.9858 418.4707 418.7790 0.0462 -1.0000 -1.0000 5604885 1582764997.60 151.5378 60.0008 32.0000 1.9852 1.9864 418.3942 418.7027 0.0462 -1.0000 -1.0000 5604947 1582764997.70 151.5378 60.0008 32.0000 1.9848 1.9860 418.5368 418.8439 0.0460 -1.0000 -1.0000 5605010 1582764997.80 151.5378 60.0008 32.0000 1.9852 1.9864 418.6685 418.9746 0.0459 -1.0000 -1.0000 5605088 1582764997.90 151.5378 60.0008 32.0000 1.9844 1.9856 418.7023 419.0085 0.0459 -1.0000 -1.0000 5605151 1582764998.00 151.5378 60.0008 32.0000 1.9853 1.9865 418.5613 418.8684 0.0460 -1.0000 -1.0000 5605213 1582764998.10 151.5293 60.0008 32.0000 1.9864 1.9876 418.5165 418.8229 0.0459 -1.0000 -1.0000 5605275 1582764998.20 151.5095 60.0008 32.0000 1.9858 1.9870 418.4139 418.7199 0.0459 -1.0000 -1.0000 5605338 1582764998.30 151.5095 60.0008 32.0000 1.9854 1.9866 418.5350 418.8423 0.0461 -1.0000 -1.0000 5605401 1582764998.40 151.5095 60.0008 32.0000 1.9841 1.9853 418.5886 418.8958 0.0460 -1.0000 -1.0000 5605478 1582764998.50 151.5095 60.0008 32.0000 1.9845 1.9857 418.4798 418.7865 0.0460 -1.0000 -1.0000 5605541 1582764998.60 151.5095 60.0008 32.0000 1.9851 1.9863 418.3903 418.6959 0.0458 -1.0000 -1.0000 5605604 1582764998.70 151.5095 60.0008 32.0000 1.9845 1.9857 418.4755 418.7831 0.0462 -1.0000 -1.0000 5605682 1582764998.80 151.5159 60.0008 32.0000 1.9854 1.9866 418.5960 418.9042 0.0461 -1.0000 -1.0000 5605744 1582764998.90 151.5159 60.0008 32.0000 1.9855 1.9867 418.5229 418.8300 0.0460 -1.0000 -1.0000 5605807 1582764999.00 151.5159 60.0008 32.0000 1.9855 1.9867 418.3785 418.6851 0.0460 -1.0000 -1.0000 5606057 1582764999.10 151.5159 60.0008 32.0000 1.9854 1.9866 418.3720 418.6782 0.0459 -1.0000 -1.0000 5606119 1582764999.20 151.5159 60.0008 32.0000 1.9852 1.9864 418.3877 418.6930 0.0458 -1.0000 -1.0000 5606166 1582764999.30 151.5159 60.0008 32.0000 1.9846 1.9858 418.6568 418.9623 0.0458 -1.0000 -1.0000 5606244 1582764999.40 151.5455 60.0008 32.0000 1.9849 1.9861 418.6468 418.9526 0.0457 -1.0000 -1.0000 5606338 1582764999.50 151.5455 60.0008 32.0000 1.9859 1.9871 418.5289 418.8346 0.0459 -1.0000 -1.0000 5606525 1582764999.60 151.5455 60.0008 32.0000 1.9855 1.9867 418.3949 418.6992 0.0457 -1.0000 -1.0000 5606588 1582764999.70 151.5455 60.0008 32.0000 1.9851 1.9863 418.5616 418.8685 0.0460 -1.0000 -1.0000 5606650 1582764999.80 151.5455 60.0008 32.0000 1.9850 1.9862 418.5910 418.8985 0.0461 -1.0000 -1.0000 5606728 1582764999.90 151.5411 60.0018 32.0000 1.9855 1.9867 418.6596 418.9664 0.0459 -1.0000 -1.0000 5606791 1582765000.00 151.5411 60.0018 32.0000 1.9857 1.9869 418.5255 418.8304 0.0458 -1.0000 -1.0000 5607025 1582765000.10 151.5411 60.0018 32.0000 1.9860 1.9872 418.3928 418.7001 0.0461 -1.0000 -1.0000 5607104 1582765000.20 151.5411 60.0018 32.0000 1.9841 1.9853 418.6038 418.9122 0.0463 -1.0000 -1.0000 5607166 1582765000.30 151.5411 60.0018 32.0000 1.9851 1.9863 418.7278 419.0362 0.0461 -1.0000 -1.0000 5607228 1582765000.40 151.5411 60.0018 32.0000 1.9857 1.9869 418.6646 418.9712 0.0460 -1.0000 -1.0000 5607307 1582765000.50 151.5411 60.0018 32.0000 1.9869 1.9881 418.4420 418.7480 0.0458 -1.0000 -1.0000 5607728 1582765000.60 151.5194 60.0018 32.0000 1.9853 1.9865 418.4217 418.7277 0.0459 -1.0000 -1.0000 5607791 1582765000.70 151.5137 60.0018 32.0000 1.9850 1.9862 418.4454 418.7518 0.0459 -1.0000 -1.0000 5607869 1582765000.80 151.5137 60.0018 32.0000 1.9859 1.9871 418.5802 418.8865 0.0459 -1.0000 -1.0000 5607932 1582765000.90 151.5137 60.0018 32.0000 1.9855 1.9867 418.5560 418.8613 0.0457 -1.0000 -1.0000 5607994 1582765001.00 151.5137 60.0018 32.0000 1.9860 1.9872 418.3974 418.7045 0.0461 -1.0000 -1.0000 5608228 1582765001.10 151.5131 60.0018 32.0000 1.9844 1.9856 418.5038 418.8097 0.0459 -1.0000 -1.0000 5608291 1582765001.20 151.5001 60.0018 32.0000 1.9851 1.9863 418.5583 418.8649 0.0460 -1.0000 -1.0000 5608353 1582765001.30 151.5001 60.0018 32.0000 1.9850 1.9862 418.5713 418.8781 0.0460 -1.0000 -1.0000 5608432 1582765001.40 151.5001 60.0018 32.0000 1.9856 1.9868 418.3822 418.6890 0.0460 -1.0000 -1.0000 5608494 1582765001.50 151.5001 60.0018 32.0000 1.9857 1.9869 418.4246 418.7307 0.0459 -1.0000 -1.0000 5608557 1582765001.60 151.5001 60.0018 32.0000 1.9851 1.9863 418.5989 418.9054 0.0460 -1.0000 -1.0000 5608619 1582765001.70 151.5062 60.0018 32.0000 1.9851 1.9863 418.6439 418.9497 0.0458 -1.0000 -1.0000 5608682 1582765001.80 151.5062 60.0018 32.0000 1.9861 1.9873 418.5549 418.8615 0.0460 -1.0000 -1.0000 5608760 1582765001.90 151.5062 60.0018 32.0000 1.9870 1.9882 418.4308 418.7375 0.0460 -1.0000 -1.0000 5608822 1582765002.00 151.5062 60.0018 32.0000 1.9851 1.9863 418.6518 418.9579 0.0458 -1.0000 -1.0000 5608885 1582765002.10 151.5062 60.0018 32.0000 1.9845 1.9857 418.6590 418.9660 0.0460 -1.0000 -1.0000 5609025 1582765002.20 151.5113 60.0018 32.0000 1.9856 1.9868 418.6364 418.9433 0.0459 -1.0000 -1.0000 5609088 1582765002.30 151.5161 60.0018 32.0000 1.9854 1.9866 418.5003 418.8057 0.0458 -1.0000 -1.0000 5609151 1582765002.40 151.5161 60.0018 32.0000 1.9858 1.9870 418.5114 418.8174 0.0459 -1.0000 -1.0000 5609213 1582765002.50 151.5161 60.0018 32.0000 1.9849 1.9861 418.5823 418.8881 0.0459 -1.0000 -1.0000 5609291 1582765002.60 151.5161 60.0018 32.0000 1.9853 1.9865 418.6440 418.9504 0.0459 -1.0000 -1.0000 5609541 1582765002.70 151.5161 60.0018 32.0000 1.9849 1.9861 418.6581 418.9636 0.0458 -1.0000 -1.0000 5609604 1582765002.80 151.4633 60.0018 32.0000 1.9857 1.9869 418.4218 418.7284 0.0460 -1.0000 -1.0000 5609666 1582765002.90 151.4445 60.0018 32.0000 1.9861 1.9873 418.4185 418.7251 0.0460 -1.0000 -1.0000 5609728 1582765003.00 151.4445 60.0018 32.0000 1.9857 1.9869 418.6295 418.9361 0.0459 -1.0000 -1.0000 5609807 1582765003.10 151.4445 60.0018 32.0000 1.9854 1.9866 418.6525 418.9596 0.0460 -1.0000 -1.0000 5610041 1582765003.20 151.4445 60.0018 32.0000 1.9856 1.9868 418.4082 418.7143 0.0460 -1.0000 -1.0000 5610103 1582765003.30 151.4445 60.0018 32.0000 1.9862 1.9874 418.4697 418.7763 0.0460 -1.0000 -1.0000 5610182 1582765003.40 151.4386 60.0018 32.0000 1.9860 1.9872 418.5419 418.8470 0.0458 -1.0000 -1.0000 5610244 1582765003.50 151.4386 60.0018 32.0000 1.9850 1.9862 418.7106 419.0169 0.0459 -1.0000 -1.0000 5610322 1582765003.60 151.4386 60.0018 32.0000 1.9865 1.9877 418.5860 418.8918 0.0459 -1.0000 -1.0000 5610541 1582765003.70 151.4386 60.0018 32.0000 1.9862 1.9874 418.4922 418.7972 0.0457 -1.0000 -1.0000 5610603 1582765003.80 151.4386 60.0018 32.0000 1.9859 1.9871 418.4484 418.7544 0.0458 -1.0000 -1.0000 5610682 1582765003.90 151.4351 60.0018 32.0000 1.9854 1.9865 418.6233 418.9292 0.0460 -1.0000 -1.0000 5610744 1582765004.00 151.4244 60.0018 32.0000 1.9856 1.9868 418.7113 419.0179 0.0459 -1.0000 -1.0000 5610807 1582765004.10 151.4244 60.0018 32.0000 1.9860 1.9872 418.5152 418.8222 0.0460 -1.0000 -1.0000 5611291 1582765004.20 151.4244 60.0018 32.0000 1.9860 1.9872 418.5125 418.8184 0.0459 -1.0000 -1.0000 5611353 1582765004.30 151.4244 60.0018 32.0000 1.9862 1.9874 418.6164 418.9227 0.0459 -1.0000 -1.0000 5611416 1582765004.40 151.4244 60.0018 32.0000 1.9854 1.9866 418.6976 419.0049 0.0461 -1.0000 -1.0000 5611494 1582765004.50 151.4323 60.0018 32.0000 1.9862 1.9874 418.6277 418.9348 0.0460 -1.0000 -1.0000 5611557 1582765004.60 151.4323 60.0018 32.0000 1.9863 1.9875 418.5155 418.8217 0.0460 -1.0000 -1.0000 5611791 1582765004.70 151.4323 60.0018 32.0000 1.9854 1.9866 418.6576 418.9644 0.0460 -1.0000 -1.0000 5611853 1582765004.80 151.4323 60.0018 32.0000 1.9851 1.9863 418.6802 418.9860 0.0458 -1.0000 -1.0000 5611916 1582765004.90 151.4323 60.0018 32.0000 1.9850 1.9862 418.6447 418.9514 0.0460 -1.0000 -1.0000 5611978 1582765005.00 151.4323 60.0018 32.0000 1.9866 1.9878 418.5929 418.8992 0.0458 -1.0000 -1.0000 5612057 1582765005.10 151.4305 60.0018 32.0000 1.9856 1.9868 418.4481 418.7541 0.0459 -1.0000 -1.0000 5612291 1582765005.20 151.4305 60.0018 32.0000 1.9847 1.9859 418.7379 419.0438 0.0459 -1.0000 -1.0000 5612353 1582765005.30 151.4305 60.0018 32.0000 1.9845 1.9857 418.6800 418.9868 0.0459 -1.0000 -1.0000 5612416 1582765005.40 151.4305 60.0018 32.0000 1.9856 1.9868 418.6811 418.9875 0.0459 -1.0000 -1.0000 5612494 1582765005.50 151.4305 60.0018 32.0000 1.9860 1.9872 418.5206 418.8263 0.0459 -1.0000 -1.0000 5612557 1582765005.60 151.4305 60.0018 32.0000 1.9855 1.9867 418.6774 418.9842 0.0460 -1.0000 -1.0000 5612619 1582765005.70 151.4880 60.0018 32.0000 1.9853 1.9865 418.6942 419.0013 0.0461 -1.0000 -1.0000 5612697 1582765005.80 151.4880 60.0018 32.0000 1.9849 1.9861 418.5821 418.8897 0.0460 -1.0000 -1.0000 5612775 1582765005.90 151.4880 60.0018 32.0000 1.9856 1.9868 418.4396 418.7467 0.0460 -1.0000 -1.0000 5612838 1582765006.00 151.4880 60.0018 32.0000 1.9859 1.9870 418.5324 418.8381 0.0458 -1.0000 -1.0000 5612901 1582765006.10 151.4880 60.0018 32.0000 1.9850 1.9862 418.5322 418.8387 0.0460 -1.0000 -1.0000 5612963 1582765006.20 151.4884 60.0018 32.0000 1.9850 1.9862 418.6390 418.9456 0.0459 -1.0000 -1.0000 5613260 1582765006.30 151.4884 60.0018 32.0000 1.9857 1.9869 418.5365 418.8427 0.0459 -1.0000 -1.0000 5613322 1582765006.40 151.4884 60.0018 32.0000 1.9857 1.9869 418.4418 418.7485 0.0460 -1.0000 -1.0000 5613401 1582765006.50 151.4884 60.0018 32.0000 1.9852 1.9864 418.5129 418.8192 0.0459 -1.0000 -1.0000 5613463 1582765006.60 151.4884 60.0018 32.0000 1.9851 1.9863 418.5996 418.9060 0.0460 -1.0000 -1.0000 5613525 1582765006.70 151.4705 60.0018 32.0000 1.9860 1.9872 418.5781 418.8851 0.0460 -1.0000 -1.0000 5613963 1582765006.80 151.4420 60.0018 32.0000 1.9856 1.9868 418.4641 418.7706 0.0460 -1.0000 -1.0000 5614025 1582765006.90 151.4420 60.0018 32.0000 1.9857 1.9869 418.4439 418.7501 0.0459 -1.0000 -1.0000 5614088 1582765007.00 151.4420 60.0018 32.0000 1.9854 1.9866 418.6347 418.9416 0.0460 -1.0000 -1.0000 5614166 1582765007.10 151.4420 60.0018 32.0000 1.9854 1.9866 418.6679 418.9744 0.0459 -1.0000 -1.0000 5614228 1582765007.20 151.4420 60.0018 32.0000 1.9859 1.9871 418.5869 418.8927 0.0459 -1.0000 -1.0000 5614291 1582765007.30 151.4417 60.0018 32.0000 1.9863 1.9875 418.4325 418.7389 0.0459 -1.0000 -1.0000 5614353 1582765007.40 151.4381 60.0018 32.0000 1.9855 1.9867 418.5616 418.8683 0.0460 -1.0000 -1.0000 5614432 1582765007.50 151.4381 60.0018 32.0000 1.9850 1.9862 418.6691 418.9760 0.0460 -1.0000 -1.0000 5614588 1582765007.60 151.4381 60.0018 32.0000 1.9848 1.9860 418.6603 418.9680 0.0461 -1.0000 -1.0000 5614650 1582765007.70 151.4381 60.0018 32.0000 1.9854 1.9866 418.5629 418.8705 0.0461 -1.0000 -1.0000 5614713 1582765007.80 151.4381 60.0018 32.0000 1.9857 1.9869 418.5581 418.8656 0.0461 -1.0000 -1.0000 5614791 1582765007.90 151.4906 60.0018 32.0000 1.9845 1.9857 418.6994 419.0064 0.0459 -1.0000 -1.0000 5614853 1582765008.00 151.4915 60.0018 32.0000 1.9850 1.9862 418.6613 418.9688 0.0460 -1.0000 -1.0000 5614916 1582765008.10 151.4915 60.0018 32.0000 1.9855 1.9867 418.5451 418.8520 0.0461 -1.0000 -1.0000 5614978 1582765008.20 151.4915 60.0018 32.0000 1.9860 1.9872 418.4249 418.7317 0.0460 -1.0000 -1.0000 5615041 1582765008.30 151.4915 60.0018 32.0000 1.9852 1.9864 418.4538 418.7608 0.0460 -1.0000 -1.0000 5615619 1582765008.40 151.4942 60.0018 32.0000 1.9841 1.9853 418.6323 418.9387 0.0459 -1.0000 -1.0000 5615697 1582765008.50 151.5087 60.0018 32.0000 1.9846 1.9858 418.6543 418.9619 0.0462 -1.0000 -1.0000 5615760 1582765008.60 151.5087 60.0018 32.0000 1.9861 1.9873 418.4948 418.8020 0.0461 -1.0000 -1.0000 5615822 1582765008.70 151.5087 60.0018 32.0000 1.9856 1.9868 418.4633 418.7719 0.0463 -1.0000 -1.0000 5615885 1582765008.80 151.5087 60.0018 32.0000 1.9841 1.9853 418.6255 418.9349 0.0464 -1.0000 -1.0000 5615963 1582765008.90 151.5087 60.0018 32.0000 1.9849 1.9861 418.6804 418.9885 0.0461 -1.0000 -1.0000 5616025 1582765009.00 151.5087 60.0018 32.0000 1.9855 1.9867 418.5133 418.8213 0.0462 -1.0000 -1.0000 5616088 1582765009.10 151.5054 60.0018 32.0000 1.9862 1.9874 418.5808 418.8902 0.0464 -1.0000 -1.0000 5616150 1582765009.20 151.5054 60.0018 32.0000 1.9844 1.9856 418.5795 418.8888 0.0464 -1.0000 -1.0000 5616213 1582765009.30 151.5054 60.0018 32.0000 1.9849 1.9861 418.5721 418.8822 0.0464 -1.0000 -1.0000 5616291 1582765009.40 151.5054 60.0018 32.0000 1.9849 1.9861 418.5075 418.8186 0.0466 -1.0000 -1.0000 5616353 1582765009.50 151.5054 60.0018 32.0000 1.9854 1.9866 418.4965 418.8056 0.0463 -1.0000 -1.0000 5616432 1582765009.60 151.5054 60.0018 32.0000 1.9861 1.9873 418.4518 418.7603 0.0463 -1.0000 -1.0000 5616494 1582765009.70 151.4466 60.0014 32.0000 1.9847 1.9859 418.5549 418.8635 0.0463 -1.0000 -1.0000 5616557 1582765009.80 151.4466 60.0014 32.0000 1.9836 1.9848 418.6695 418.9786 0.0463 -1.0000 -1.0000 5616791 1582765009.90 151.4466 60.0014 32.0000 1.9848 1.9860 418.5670 418.8756 0.0462 -1.0000 -1.0000 5616853 1582765010.00 151.4466 60.0014 32.0000 1.9850 1.9862 418.5020 418.8106 0.0463 -1.0000 -1.0000 5616916 1582765010.10 151.4466 60.0014 32.0000 1.9860 1.9872 418.5234 418.8328 0.0464 -1.0000 -1.0000 5616994 1582765010.20 151.4466 60.0014 32.0000 1.9851 1.9863 418.6832 418.9924 0.0463 -1.0000 -1.0000 5617057 1582765010.30 151.4358 60.0014 32.0000 1.9857 1.9869 418.5351 418.8435 0.0463 -1.0000 -1.0000 5617494 1582765010.40 151.4358 60.0014 32.0000 1.9853 1.9865 418.4015 418.7095 0.0462 -1.0000 -1.0000 5617572 1582765010.50 151.4358 60.0014 32.0000 1.9843 1.9855 418.5587 418.8664 0.0461 -1.0000 -1.0000 5617635 1582765010.60 151.4358 60.0014 32.0000 1.9844 1.9856 418.6836 418.9913 0.0461 -1.0000 -1.0000 5617697 1582765010.70 151.4358 60.0014 32.0000 1.9844 1.9856 418.5342 418.8410 0.0460 -1.0000 -1.0000 5617822 1582765010.80 151.4783 60.0014 32.0000 1.9857 1.9869 418.5427 418.8496 0.0460 -1.0000 -1.0000 5617885 1582765010.90 151.4783 60.0014 32.0000 1.9864 1.9876 418.4573 418.7645 0.0461 -1.0000 -1.0000 5617978 1582765011.00 151.4783 60.0014 32.0000 1.9852 1.9864 418.4071 418.7142 0.0461 -1.0000 -1.0000 5618057 1582765011.10 151.4783 60.0014 32.0000 1.9853 1.9865 418.5861 418.8939 0.0461 -1.0000 -1.0000 5618119 1582765011.20 151.4783 60.0014 32.0000 1.9848 1.9860 418.6137 418.9212 0.0461 -1.0000 -1.0000 5618182 1582765011.30 151.4783 60.0014 32.0000 1.9862 1.9874 418.4773 418.7846 0.0461 -1.0000 -1.0000 5618260 1582765011.40 151.4685 60.0014 32.0000 1.9858 1.9870 418.3669 418.6738 0.0460 -1.0000 -1.0000 5618494 1582765011.50 151.4685 60.0014 32.0000 1.9855 1.9867 418.5938 418.9003 0.0459 -1.0000 -1.0000 5618557 1582765011.60 151.4685 60.0014 32.0000 1.9854 1.9866 418.7253 419.0319 0.0460 -1.0000 -1.0000 5618619 1582765011.70 151.4685 60.0014 32.0000 1.9852 1.9864 418.5669 418.8741 0.0461 -1.0000 -1.0000 5618682 1582765011.80 151.4685 60.0014 32.0000 1.9856 1.9868 418.4585 418.7663 0.0461 -1.0000 -1.0000 5618760 1582765011.90 151.4871 60.0014 32.0000 1.9852 1.9864 418.4662 418.7739 0.0462 -1.0000 -1.0000 5619041 1582765012.00 151.5273 60.0014 32.0000 1.9859 1.9871 418.4367 418.7449 0.0462 -1.0000 -1.0000 5619104 1582765012.10 151.5273 60.0014 32.0000 1.9855 1.9867 418.7376 419.0456 0.0461 -1.0000 -1.0000 5619182 1582765012.20 151.5273 60.0014 32.0000 1.9849 1.9861 418.7040 419.0121 0.0462 -1.0000 -1.0000 5619244 1582765012.30 151.5273 60.0014 32.0000 1.9860 1.9872 418.5638 418.8724 0.0463 -1.0000 -1.0000 5619307 1582765012.40 151.5273 60.0014 32.0000 1.9858 1.9870 418.3827 418.6910 0.0461 -1.0000 -1.0000 5619494 1582765012.50 151.4324 60.0014 32.0000 1.9850 1.9862 418.6070 418.9136 0.0460 -1.0000 -1.0000 5619557 1582765012.60 151.4324 60.0014 32.0000 1.9852 1.9864 418.6739 418.9804 0.0459 -1.0000 -1.0000 5619619 1582765012.70 151.4324 60.0014 32.0000 1.9855 1.9867 418.5101 418.8168 0.0460 -1.0000 -1.0000 5619682 1582765012.80 151.4324 60.0014 32.0000 1.9861 1.9873 418.5151 418.8226 0.0461 -1.0000 -1.0000 5619744 1582765012.90 151.4324 60.0014 32.0000 1.9851 1.9863 418.4793 418.7865 0.0460 -1.0000 -1.0000 5619978 1582765013.00 151.4334 60.0014 32.0000 1.9853 1.9865 418.5892 418.8966 0.0461 -1.0000 -1.0000 5620135 1582765013.10 151.4344 60.0014 32.0000 1.9858 1.9870 418.6830 418.9901 0.0461 -1.0000 -1.0000 5620197 1582765013.20 151.4344 60.0014 32.0000 1.9864 1.9876 418.5119 418.8199 0.0462 -1.0000 -1.0000 5620260 1582765013.30 151.4344 60.0014 32.0000 1.9858 1.9870 418.4536 418.7612 0.0461 -1.0000 -1.0000 5620338 1582765013.40 151.4344 60.0014 32.0000 1.9852 1.9864 418.7217 419.0303 0.0463 -1.0000 -1.0000 5620400 1582765013.50 151.4344 60.0014 32.0000 1.9845 1.9857 418.7365 419.0448 0.0461 -1.0000 -1.0000 5620478 1582765013.60 151.4333 60.0014 32.0000 1.9852 1.9864 418.6037 418.9115 0.0462 -1.0000 -1.0000 5620557 1582765013.70 151.4283 60.0014 32.0000 1.9858 1.9870 418.3892 418.6959 0.0460 -1.0000 -1.0000 5620619 1582765013.80 151.4283 60.0014 32.0000 1.9863 1.9875 418.5232 418.8301 0.0461 -1.0000 -1.0000 5620682 1582765013.90 151.4283 60.0014 32.0000 1.9854 1.9866 418.6951 419.0032 0.0461 -1.0000 -1.0000 5620807 1582765014.00 151.4283 60.0014 32.0000 1.9848 1.9860 418.6555 418.9619 0.0459 -1.0000 -1.0000 5620869 1582765014.10 151.4283 60.0014 32.0000 1.9850 1.9862 418.4210 418.7273 0.0460 -1.0000 -1.0000 5620947 1582765014.20 151.5283 60.0014 32.0000 1.9864 1.9876 418.5449 418.8518 0.0460 -1.0000 -1.0000 5621010 1582765014.30 151.5283 60.0014 32.0000 1.9863 1.9875 418.5019 418.8100 0.0463 -1.0000 -1.0000 5621135 1582765014.40 151.5283 60.0014 32.0000 1.9854 1.9866 418.7580 419.0657 0.0461 -1.0000 -1.0000 5621322 1582765014.50 151.5283 60.0014 32.0000 1.9855 1.9867 418.6290 418.9365 0.0461 -1.0000 -1.0000 5621369 1582765014.60 151.5283 60.0014 32.0000 1.9859 1.9871 418.5402 418.8478 0.0462 -1.0000 -1.0000 5621432 1582765014.70 151.5312 60.0016 32.0000 1.9860 1.9872 418.4650 418.7725 0.0461 -1.0000 -1.0000 5621510 1582765014.80 151.5351 60.0019 32.0000 1.9850 1.9862 418.6363 418.9447 0.0462 -1.0000 -1.0000 5621572 1582765014.90 151.5351 60.0019 32.0000 1.9853 1.9865 418.5276 418.8357 0.0463 -1.0000 -1.0000 5621635 1582765015.00 151.5351 60.0019 32.0000 1.9863 1.9875 418.5306 418.8392 0.0462 -1.0000 -1.0000 5622088 1582765015.10 151.5351 60.0019 32.0000 1.9862 1.9874 418.6417 418.9489 0.0460 -1.0000 -1.0000 5622150 1582765015.20 151.5351 60.0019 32.0000 1.9856 1.9868 418.5671 418.8748 0.0462 -1.0000 -1.0000 5622213 1582765015.30 151.4997 60.0019 32.0000 1.9860 1.9872 418.6230 418.9311 0.0462 -1.0000 -1.0000 5622275 1582765015.40 151.4997 60.0019 32.0000 1.9858 1.9870 418.5109 418.8187 0.0462 -1.0000 -1.0000 5622353 1582765015.50 151.4997 60.0019 32.0000 1.9860 1.9872 418.4443 418.7540 0.0464 -1.0000 -1.0000 5622744 1582765015.60 151.4997 60.0019 32.0000 1.9848 1.9860 418.4356 418.7433 0.0461 -1.0000 -1.0000 5622807 1582765015.70 151.4997 60.0019 32.0000 1.9851 1.9863 418.6253 418.9330 0.0461 -1.0000 -1.0000 5622869 1582765015.80 151.4997 60.0019 32.0000 1.9856 1.9868 418.6762 418.9835 0.0461 -1.0000 -1.0000 5622947 1582765015.90 151.5485 60.0019 32.0000 1.9851 1.9863 418.5718 418.8804 0.0462 -1.0000 -1.0000 5623010 1582765016.00 151.5492 60.0019 32.0000 1.9854 1.9866 418.5863 418.8940 0.0461 -1.0000 -1.0000 5623072 1582765016.10 151.5492 60.0019 32.0000 1.9849 1.9861 418.6316 418.9400 0.0462 -1.0000 -1.0000 5623150 1582765016.20 151.5492 60.0019 32.0000 1.9859 1.9871 418.6025 418.9104 0.0462 -1.0000 -1.0000 5623213 1582765016.30 151.5492 60.0019 32.0000 1.9861 1.9873 418.5211 418.8289 0.0461 -1.0000 -1.0000 5623275 1582765016.40 151.5492 60.0019 32.0000 1.9864 1.9876 418.4771 418.7852 0.0462 -1.0000 -1.0000 5623401 1582765016.50 151.5410 60.0019 32.0000 1.9852 1.9864 418.6477 418.9542 0.0460 -1.0000 -1.0000 5623463 1582765016.60 151.5410 60.0019 32.0000 1.9850 1.9862 418.6379 418.9460 0.0462 -1.0000 -1.0000 5623525 1582765016.70 151.5410 60.0019 32.0000 1.9852 1.9864 418.5660 418.8742 0.0461 -1.0000 -1.0000 5623604 1582765016.80 151.5410 60.0019 32.0000 1.9859 1.9871 418.4325 418.7399 0.0461 -1.0000 -1.0000 5623666 1582765016.90 151.5410 60.0019 32.0000 1.9856 1.9868 418.4923 418.8002 0.0462 -1.0000 -1.0000 5623728 1582765017.00 151.5588 60.0019 32.0000 1.9850 1.9862 418.6881 418.9968 0.0463 -1.0000 -1.0000 5624057 1582765017.10 151.5652 60.0019 32.0000 1.9847 1.9859 418.5768 418.8849 0.0461 -1.0000 -1.0000 5624119 1582765017.20 151.5652 60.0019 32.0000 1.9856 1.9868 418.4489 418.7567 0.0462 -1.0000 -1.0000 5624182 1582765017.30 151.5652 60.0019 32.0000 1.9857 1.9869 418.6090 418.9173 0.0462 -1.0000 -1.0000 5624260 1582765017.40 151.5652 60.0019 32.0000 1.9856 1.9868 418.6166 418.9243 0.0461 -1.0000 -1.0000 5624322 1582765017.50 151.5652 60.0019 32.0000 1.9847 1.9859 418.6222 418.9305 0.0462 -1.0000 -1.0000 5624588 1582765017.60 151.5306 60.0019 32.0000 1.9862 1.9874 418.5183 418.8268 0.0462 -1.0000 -1.0000 5624650 1582765017.70 151.5227 60.0019 32.0000 1.9860 1.9872 418.4656 418.7739 0.0462 -1.0000 -1.0000 5624713 1582765017.80 151.5227 60.0019 32.0000 1.9857 1.9869 418.4681 418.7758 0.0461 -1.0000 -1.0000 5624791 1582765017.90 151.5227 60.0019 32.0000 1.9850 1.9862 418.6070 418.9154 0.0463 -1.0000 -1.0000 5624853 1582765018.00 151.5227 60.0019 32.0000 1.9845 1.9857 418.6001 418.9095 0.0464 -1.0000 -1.0000 5624916 1582765018.10 151.5227 60.0019 32.0000 1.9848 1.9860 418.5874 418.8960 0.0462 -1.0000 -1.0000 5625447 1582765018.20 151.4635 60.0019 32.0000 1.9863 1.9875 418.4334 418.7413 0.0462 -1.0000 -1.0000 5625525 1582765018.30 151.4635 60.0019 32.0000 1.9851 1.9863 418.5799 418.8887 0.0463 -1.0000 -1.0000 5625604 1582765018.40 151.4635 60.0019 32.0000 1.9854 1.9866 418.6050 418.9142 0.0464 -1.0000 -1.0000 5625666 1582765018.50 151.4635 60.0019 32.0000 1.9858 1.9870 418.5049 418.8135 0.0462 -1.0000 -1.0000 5625728 1582765018.60 151.4635 60.0019 32.0000 1.9854 1.9867 418.5397 418.8473 0.0462 -1.0000 -1.0000 5625807 1582765018.70 151.4479 60.0019 32.0000 1.9843 1.9855 418.6244 418.9317 0.0460 -1.0000 -1.0000 5625885 1582765018.80 151.4472 60.0019 32.0000 1.9851 1.9863 418.6220 418.9295 0.0461 -1.0000 -1.0000 5625947 1582765018.90 151.4472 60.0019 32.0000 1.9853 1.9865 418.4322 418.7401 0.0462 -1.0000 -1.0000 5626010 1582765019.00 151.4472 60.0019 32.0000 1.9852 1.9864 418.5320 418.8415 0.0465 -1.0000 -1.0000 5626088 1582765019.10 151.4472 60.0019 32.0000 1.9856 1.9868 418.4119 418.7257 0.0473 -1.0000 -1.0000 5626150 1582765019.20 151.4513 60.0019 32.0000 1.9849 1.9861 418.6081 418.9231 0.0471 -1.0000 -1.0000 5626213 1582765019.30 151.4616 60.0019 32.0000 1.9845 1.9857 418.6473 418.9594 0.0466 -1.0000 -1.0000 5626291 1582765019.40 151.4616 60.0019 32.0000 1.9854 1.9866 418.5708 418.8806 0.0464 -1.0000 -1.0000 5626353 1582765019.50 151.4616 60.0019 32.0000 1.9851 1.9863 418.4416 418.7511 0.0464 -1.0000 -1.0000 5626416 1582765019.60 151.4616 60.0019 32.0000 1.9854 1.9866 418.6133 418.9223 0.0463 -1.0000 -1.0000 5626478 1582765019.70 151.4616 60.0019 32.0000 1.9850 1.9863 418.5752 418.8847 0.0463 -1.0000 -1.0000 5626541 1582765019.80 151.4196 60.0020 32.0000 1.9860 1.9872 418.5184 418.8267 0.0462 -1.0000 -1.0000 5626619 1582765019.90 151.4190 60.0020 32.0000 1.9866 1.9878 418.4568 418.7648 0.0462 -1.0000 -1.0000 5626682 1582765020.00 151.4190 60.0020 32.0000 1.9856 1.9868 418.4159 418.7250 0.0463 -1.0000 -1.0000 5626744 1582765020.10 151.4190 60.0020 32.0000 1.9855 1.9868 418.6062 418.9145 0.0462 -1.0000 -1.0000 5626822 1582765020.20 151.4190 60.0020 32.0000 1.9853 1.9865 418.5168 418.8253 0.0463 -1.0000 -1.0000 5627666 1582765020.30 151.4190 60.0020 32.0000 1.9859 1.9872 418.3816 418.6900 0.0462 -1.0000 -1.0000 5627728 1582765020.40 151.4246 60.0020 32.0000 1.9867 1.9879 418.4274 418.7356 0.0462 -1.0000 -1.0000 5627791 1582765020.50 151.4459 60.0020 32.0000 1.9855 1.9867 418.4784 418.7861 0.0461 -1.0000 -1.0000 5627853 1582765020.60 151.4459 60.0020 32.0000 1.9854 1.9866 418.5777 418.8861 0.0463 -1.0000 -1.0000 5627916 1582765020.70 151.4459 60.0020 32.0000 1.9853 1.9865 418.4760 418.7840 0.0462 -1.0000 -1.0000 5627994 1582765020.80 151.4459 60.0020 32.0000 1.9860 1.9872 418.3875 418.6964 0.0463 -1.0000 -1.0000 5628057 1582765020.90 151.4452 60.0020 32.0000 1.9859 1.9871 418.5102 418.8194 0.0462 -1.0000 -1.0000 5628119 1582765021.00 151.4277 60.0020 32.0000 1.9853 1.9865 418.6594 418.9686 0.0463 -1.0000 -1.0000 5628197 1582765021.10 151.4277 60.0020 32.0000 1.9848 1.9860 418.6262 418.9358 0.0465 -1.0000 -1.0000 5628260 1582765021.20 151.4277 60.0020 32.0000 1.9846 1.9859 418.5305 418.8404 0.0464 -1.0000 -1.0000 5628353 1582765021.30 151.4277 60.0020 32.0000 1.9859 1.9871 418.4922 418.8026 0.0465 -1.0000 -1.0000 5628432 1582765021.40 151.4277 60.0020 32.0000 1.9858 1.9871 418.4671 418.7766 0.0464 -1.0000 -1.0000 5628494 1582765021.50 151.4777 60.0020 32.0000 1.9857 1.9869 418.5164 418.8254 0.0463 -1.0000 -1.0000 5628557 1582765021.60 151.4965 60.0020 32.0000 1.9855 1.9867 418.5901 418.8987 0.0463 -1.0000 -1.0000 5628619 1582765021.70 151.4965 60.0020 32.0000 1.9851 1.9863 418.5056 418.8145 0.0464 -1.0000 -1.0000 5628807 1582765021.80 151.4965 60.0020 32.0000 1.9854 1.9866 418.3226 418.6335 0.0467 -1.0000 -1.0000 5628869 1582765021.90 151.4965 60.0020 32.0000 1.9856 1.9868 418.5253 418.8363 0.0465 -1.0000 -1.0000 5628932 1582765022.00 151.4965 60.0020 32.0000 1.9852 1.9864 418.6226 418.9314 0.0463 -1.0000 -1.0000 5628994 1582765022.10 151.4965 60.0020 32.0000 1.9856 1.9868 418.5752 418.8840 0.0463 -1.0000 -1.0000 5629072 1582765022.20 151.4965 60.0020 32.0000 1.9866 1.9878 418.4312 418.7395 0.0462 -1.0000 -1.0000 5629307 1582765022.30 151.4965 60.0020 32.0000 1.9862 1.9875 418.4120 418.7196 0.0461 -1.0000 -1.0000 5629369 1582765022.40 151.4965 60.0020 32.0000 1.9858 1.9870 418.4903 418.7977 0.0461 -1.0000 -1.0000 5629447 1582765022.50 151.4965 60.0020 32.0000 1.9848 1.9860 418.6377 418.9457 0.0462 -1.0000 -1.0000 5629510 1582765022.60 151.5056 60.0020 32.0000 1.9857 1.9869 418.5065 418.8147 0.0462 -1.0000 -1.0000 5629572 1582765022.70 151.5256 60.0020 32.0000 1.9862 1.9874 418.4489 418.7560 0.0460 -1.0000 -1.0000 5630103 1582765022.80 151.5256 60.0020 32.0000 1.9875 1.9887 418.3995 418.7059 0.0460 -1.0000 -1.0000 5630166 1582765022.90 151.5256 60.0020 32.0000 1.9858 1.9870 418.5624 418.8701 0.0462 -1.0000 -1.0000 5630228 1582765023.00 151.5256 60.0020 32.0000 1.9856 1.9868 418.5642 418.8720 0.0461 -1.0000 -1.0000 5630307 1582765023.10 151.5256 60.0020 32.0000 1.9857 1.9869 418.5019 418.8102 0.0463 -1.0000 -1.0000 5630369 1582765023.20 151.4706 60.0020 32.0000 1.9862 1.9874 418.4444 418.7538 0.0464 -1.0000 -1.0000 5630541 1582765023.30 151.4655 60.0020 32.0000 1.9860 1.9872 418.4650 418.7726 0.0461 -1.0000 -1.0000 5630619 1582765023.40 151.4655 60.0020 32.0000 1.9857 1.9869 418.5935 418.9014 0.0462 -1.0000 -1.0000 5630682 1582765023.50 151.4655 60.0020 32.0000 1.9847 1.9859 418.5817 418.8901 0.0463 -1.0000 -1.0000 5630744 1582765023.60 151.4655 60.0020 32.0000 1.9851 1.9863 418.6091 418.9183 0.0464 -1.0000 -1.0000 5630807 1582765023.70 151.4652 60.0020 32.0000 1.9861 1.9873 418.3472 418.6567 0.0464 -1.0000 -1.0000 5630869 1582765023.80 151.4625 60.0020 32.0000 1.9862 1.9874 418.4785 418.7877 0.0464 -1.0000 -1.0000 5631057 1582765023.90 151.4625 60.0020 32.0000 1.9860 1.9872 418.4578 418.7660 0.0462 -1.0000 -1.0000 5631119 1582765024.00 151.4625 60.0020 32.0000 1.9860 1.9872 418.4856 418.7944 0.0463 -1.0000 -1.0000 5631182 1582765024.10 151.4625 60.0020 32.0000 1.9850 1.9862 418.4982 418.8064 0.0462 -1.0000 -1.0000 5631260 1582765024.20 151.4625 60.0020 32.0000 1.9858 1.9870 418.4097 418.7183 0.0463 -1.0000 -1.0000 5631338 1582765024.30 151.5180 60.0020 32.0000 1.9857 1.9869 418.3862 418.6958 0.0464 -1.0000 -1.0000 5631494 1582765024.40 151.5180 60.0020 32.0000 1.9851 1.9863 418.4922 418.8021 0.0464 -1.0000 -1.0000 5631572 1582765024.50 151.5180 60.0020 32.0000 1.9854 1.9866 418.5730 418.8832 0.0465 -1.0000 -1.0000 5631635 1582765024.60 151.5180 60.0020 32.0000 1.9866 1.9878 418.4649 418.7748 0.0464 -1.0000 -1.0000 5631697 1582765024.70 151.5180 60.0020 32.0000 1.9858 1.9870 418.3866 418.6971 0.0466 -1.0000 -1.0000 5631775 1582765024.80 151.5168 60.0020 32.0000 1.9854 1.9866 418.5351 418.8451 0.0465 -1.0000 -1.0000 5631978 1582765024.90 151.5141 60.0022 32.0000 1.9858 1.9870 418.6287 418.9387 0.0465 -1.0000 -1.0000 5632025 1582765025.00 151.5141 60.0022 32.0000 1.9858 1.9870 418.5866 418.8957 0.0463 -1.0000 -1.0000 5632103 1582765025.10 151.5141 60.0022 32.0000 1.9862 1.9874 418.5839 418.8927 0.0463 -1.0000 -1.0000 5632166 1582765025.20 151.5141 60.0022 32.0000 1.9860 1.9872 418.5385 418.8476 0.0464 -1.0000 -1.0000 5632228 1582765025.30 151.5141 60.0022 32.0000 1.9851 1.9863 418.6112 418.9204 0.0463 -1.0000 -1.0000 5632494 1582765025.40 151.5017 60.0022 32.0000 1.9858 1.9870 418.7164 419.0249 0.0462 -1.0000 -1.0000 5632557 1582765025.50 151.5017 60.0022 32.0000 1.9862 1.9874 418.5546 418.8630 0.0463 -1.0000 -1.0000 5632635 1582765025.60 151.5017 60.0022 32.0000 1.9862 1.9874 418.4232 418.7317 0.0462 -1.0000 -1.0000 5632697 1582765025.70 151.5017 60.0022 32.0000 1.9851 1.9863 418.5658 418.8736 0.0462 -1.0000 -1.0000 5632760 1582765025.80 151.5017 60.0022 32.0000 1.9854 1.9866 418.6460 418.9556 0.0464 -1.0000 -1.0000 5633213 1582765025.90 151.5511 60.0022 32.0000 1.9848 1.9861 418.6353 418.9451 0.0464 -1.0000 -1.0000 5633275 1582765026.00 151.5614 60.0022 32.0000 1.9864 1.9877 418.5231 418.8325 0.0464 -1.0000 -1.0000 5633338 1582765026.10 151.5614 60.0022 32.0000 1.9867 1.9879 418.4736 418.7827 0.0464 -1.0000 -1.0000 5633416 1582765026.20 151.5614 60.0022 32.0000 1.9859 1.9871 418.5490 418.8591 0.0465 -1.0000 -1.0000 5633478 1582765026.30 151.5614 60.0022 32.0000 1.9848 1.9861 418.6240 418.9340 0.0465 -1.0000 -1.0000 5633541 1582765026.40 151.5553 60.0022 32.0000 1.9854 1.9866 418.4552 418.7646 0.0464 -1.0000 -1.0000 5633713 1582765026.50 151.5243 60.0022 32.0000 1.9865 1.9877 418.4002 418.7097 0.0464 -1.0000 -1.0000 5633775 1582765026.60 151.5243 60.0022 32.0000 1.9865 1.9877 418.4643 418.7732 0.0463 -1.0000 -1.0000 5633838 1582765026.70 151.5243 60.0022 32.0000 1.9851 1.9863 418.5844 418.8939 0.0462 -1.0000 -1.0000 5633916 1582765026.80 151.5243 60.0022 32.0000 1.9849 1.9861 418.6893 418.9991 0.0464 -1.0000 -1.0000 5633978 1582765026.90 151.5243 60.0022 32.0000 1.9859 1.9871 418.5055 418.8142 0.0464 -1.0000 -1.0000 5634057 1582765027.00 151.5383 60.0022 32.0000 1.9865 1.9877 418.4682 418.7775 0.0463 -1.0000 -1.0000 5634135 1582765027.10 151.5383 60.0022 32.0000 1.9860 1.9872 418.3881 418.6972 0.0463 -1.0000 -1.0000 5634197 1582765027.20 151.5383 60.0022 32.0000 1.9856 1.9868 418.5963 418.9045 0.0462 -1.0000 -1.0000 5634260 1582765027.30 151.5383 60.0022 32.0000 1.9855 1.9867 418.6528 418.9617 0.0463 -1.0000 -1.0000 5634322 1582765027.40 151.5383 60.0022 32.0000 1.9862 1.9875 418.4995 418.8087 0.0464 -1.0000 -1.0000 5634713 1582765027.50 151.5389 60.0022 32.0000 1.9857 1.9869 418.4959 418.8050 0.0463 -1.0000 -1.0000 5634791 1582765027.60 151.5397 60.0022 32.0000 1.9851 1.9863 418.6978 419.0072 0.0464 -1.0000 -1.0000 5634853 1582765027.70 151.5397 60.0022 32.0000 1.9847 1.9860 418.6339 418.9426 0.0462 -1.0000 -1.0000 5634916 1582765027.80 151.5397 60.0022 32.0000 1.9853 1.9865 418.5772 418.8885 0.0466 -1.0000 -1.0000 5634994 1582765027.90 151.5397 60.0022 32.0000 1.9854 1.9866 418.3880 418.6968 0.0462 -1.0000 -1.0000 5635057 1582765028.00 151.5397 60.0022 32.0000 1.9858 1.9870 418.4782 418.7871 0.0464 -1.0000 -1.0000 5635119 1582765028.10 151.5366 60.0022 32.0000 1.9851 1.9863 418.5177 418.8275 0.0464 -1.0000 -1.0000 5635197 1582765028.20 151.5309 60.0022 32.0000 1.9844 1.9856 418.6412 418.9507 0.0464 -1.0000 -1.0000 5635260 1582765028.30 151.5309 60.0022 32.0000 1.9860 1.9872 418.6069 418.9165 0.0464 -1.0000 -1.0000 5635322 1582765028.40 151.5309 60.0022 32.0000 1.9852 1.9864 418.4136 418.7226 0.0463 -1.0000 -1.0000 5635385 1582765028.50 151.5309 60.0022 32.0000 1.9859 1.9871 418.3927 418.7014 0.0462 -1.0000 -1.0000 5635447 1582765028.60 151.5309 60.0022 32.0000 1.9858 1.9870 418.4209 418.7290 0.0463 -1.0000 -1.0000 5635510 1582765028.70 151.5110 60.0022 32.0000 1.9850 1.9862 418.5507 418.8595 0.0463 -1.0000 -1.0000 5635588 1582765028.80 151.5110 60.0022 32.0000 1.9857 1.9869 418.4936 418.8024 0.0463 -1.0000 -1.0000 5635650 1582765028.90 151.5110 60.0022 32.0000 1.9860 1.9872 418.4605 418.7687 0.0462 -1.0000 -1.0000 5635775 1582765029.00 151.5110 60.0022 32.0000 1.9854 1.9866 418.4455 418.7539 0.0463 -1.0000 -1.0000 5635853 1582765029.10 151.5110 60.0022 32.0000 1.9842 1.9854 418.5898 418.8988 0.0463 -1.0000 -1.0000 5635916 1582765029.20 151.5561 60.0022 32.0000 1.9850 1.9862 418.5440 418.8532 0.0464 -1.0000 -1.0000 5635978 1582765029.30 151.5561 60.0022 32.0000 1.9854 1.9866 418.4749 418.7851 0.0465 -1.0000 -1.0000 5636041 1582765029.40 151.5561 60.0022 32.0000 1.9860 1.9872 418.4235 418.7340 0.0466 -1.0000 -1.0000 5636275 1582765029.50 151.5561 60.0022 32.0000 1.9851 1.9864 418.5141 418.8250 0.0465 -1.0000 -1.0000 5636385 1582765029.60 151.5561 60.0022 32.0000 1.9847 1.9859 418.6185 418.9279 0.0464 -1.0000 -1.0000 5636447 1582765029.70 151.5564 60.0022 32.0000 1.9847 1.9859 418.6384 418.9482 0.0464 -1.0000 -1.0000 5636510 1582765029.80 151.5651 60.0023 32.0000 1.9851 1.9863 418.5489 418.8580 0.0464 -1.0000 -1.0000 5636588 1582765029.90 151.5651 60.0023 32.0000 1.9851 1.9863 418.5195 418.8300 0.0466 -1.0000 -1.0000 5636650 1582765030.00 151.5651 60.0023 32.0000 1.9862 1.9874 418.5762 418.8872 0.0466 -1.0000 -1.0000 5637057 1582765030.10 151.5651 60.0023 32.0000 1.9855 1.9867 418.6002 418.9126 0.0469 -1.0000 -1.0000 5637135 1582765030.20 151.5651 60.0023 32.0000 1.9856 1.9868 418.5132 418.8246 0.0465 -1.0000 -1.0000 5637197 1582765030.30 151.5651 60.0023 32.0000 1.9865 1.9878 418.4032 418.7128 0.0465 -1.0000 -1.0000 5637260 1582765030.40 151.5508 60.0023 32.0000 1.9855 1.9867 418.4262 418.7373 0.0467 -1.0000 -1.0000 5637322 1582765030.50 151.5469 60.0023 32.0000 1.9849 1.9861 418.4835 418.7977 0.0471 -1.0000 -1.0000 5637463 1582765030.60 151.5469 60.0023 32.0000 1.9855 1.9868 418.6596 418.9737 0.0470 -1.0000 -1.0000 5637525 1582765030.70 151.5469 60.0023 32.0000 1.9852 1.9864 418.4446 418.7569 0.0468 -1.0000 -1.0000 5637604 1582765030.80 151.5469 60.0023 32.0000 1.9859 1.9871 418.4205 418.7313 0.0466 -1.0000 -1.0000 5637666 1582765030.90 151.5469 60.0023 32.0000 1.9856 1.9868 418.2838 418.5943 0.0465 -1.0000 -1.0000 5637728 1582765031.00 151.5279 60.0023 32.0000 1.9848 1.9860 418.4314 418.7407 0.0464 -1.0000 -1.0000 5637978 1582765031.10 151.5279 60.0023 32.0000 1.9861 1.9873 418.4948 418.8051 0.0466 -1.0000 -1.0000 5638041 1582765031.20 151.5279 60.0023 32.0000 1.9861 1.9873 418.4116 418.7210 0.0464 -1.0000 -1.0000 5638103 1582765031.30 151.5279 60.0023 32.0000 1.9859 1.9871 418.4476 418.7587 0.0466 -1.0000 -1.0000 5638182 1582765031.40 151.5279 60.0023 32.0000 1.9850 1.9862 418.5615 418.8713 0.0464 -1.0000 -1.0000 5638244 1582765031.50 151.5215 60.0023 32.0000 1.9854 1.9866 418.5614 418.8716 0.0465 -1.0000 -1.0000 5638494 1582765031.60 151.5031 60.0023 32.0000 1.9860 1.9873 418.2812 418.5904 0.0463 -1.0000 -1.0000 5638557 1582765031.70 151.5031 60.0023 32.0000 1.9857 1.9869 418.4203 418.7290 0.0463 -1.0000 -1.0000 5638619 1582765031.80 151.5031 60.0023 32.0000 1.9851 1.9863 418.5409 418.8501 0.0463 -1.0000 -1.0000 5638697 1582765031.90 151.5031 60.0023 32.0000 1.9844 1.9856 418.5978 418.9073 0.0463 -1.0000 -1.0000 5638744 1582765032.00 151.5031 60.0023 32.0000 1.9847 1.9859 418.5066 418.8148 0.0462 -1.0000 -1.0000 5638994 1582765032.10 151.4716 60.0023 32.0000 1.9854 1.9866 418.4310 418.7406 0.0465 -1.0000 -1.0000 5639072 1582765032.20 151.4716 60.0023 32.0000 1.9855 1.9867 418.5971 418.9078 0.0466 -1.0000 -1.0000 5639135 1582765032.30 151.4716 60.0023 32.0000 1.9846 1.9858 418.6850 418.9963 0.0467 -1.0000 -1.0000 5639197 1582765032.40 151.4716 60.0023 32.0000 1.9849 1.9861 418.6245 418.9361 0.0467 -1.0000 -1.0000 5639260 1582765032.50 151.4716 60.0023 32.0000 1.9849 1.9861 418.4636 418.7739 0.0465 -1.0000 -1.0000 5639322 1582765032.60 151.4716 60.0023 32.0000 1.9853 1.9865 418.3550 418.6654 0.0465 -1.0000 -1.0000 5639385 1582765032.70 151.4555 60.0023 32.0000 1.9852 1.9864 418.4223 418.7321 0.0465 -1.0000 -1.0000 5639463 1582765032.80 151.4555 60.0023 32.0000 1.9856 1.9868 418.5417 418.8507 0.0463 -1.0000 -1.0000 5639525 1582765032.90 151.4555 60.0023 32.0000 1.9858 1.9870 418.6121 418.9227 0.0465 -1.0000 -1.0000 5639604 1582765033.00 151.4555 60.0023 32.0000 1.9852 1.9864 418.5163 418.8265 0.0465 -1.0000 -1.0000 5639682 1582765033.10 151.4555 60.0023 32.0000 1.9853 1.9865 418.4063 418.7164 0.0465 -1.0000 -1.0000 5639807 1582765033.20 151.4555 60.0023 32.0000 1.9859 1.9871 418.3881 418.6971 0.0464 -1.0000 -1.0000 5639853 1582765033.30 151.4163 60.0023 32.0000 1.9864 1.9876 418.4513 418.7609 0.0464 -1.0000 -1.0000 5639932 1582765033.40 151.4163 60.0023 32.0000 1.9848 1.9860 418.6622 418.9718 0.0464 -1.0000 -1.0000 5639994 1582765033.50 151.4163 60.0023 32.0000 1.9854 1.9866 418.5252 418.8344 0.0464 -1.0000 -1.0000 5640072 1582765033.60 151.4163 60.0023 32.0000 1.9860 1.9872 418.4822 418.7919 0.0464 -1.0000 -1.0000 5640353 1582765033.70 151.4163 60.0023 32.0000 1.9859 1.9871 418.3563 418.6655 0.0464 -1.0000 -1.0000 5640416 1582765033.80 151.4330 60.0023 32.0000 1.9855 1.9867 418.4778 418.7883 0.0465 -1.0000 -1.0000 5640494 1582765033.90 151.4555 60.0023 32.0000 1.9856 1.9868 418.5925 418.9016 0.0464 -1.0000 -1.0000 5640557 1582765034.00 151.4555 60.0023 32.0000 1.9848 1.9861 418.6007 418.9109 0.0465 -1.0000 -1.0000 5640666 1582765034.10 151.4555 60.0023 32.0000 1.9860 1.9872 418.5023 418.8107 0.0462 -1.0000 -1.0000 5640994 1582765034.20 151.4555 60.0023 32.0000 1.9866 1.9878 418.4366 418.7449 0.0463 -1.0000 -1.0000 5641057 1582765034.30 151.4555 60.0023 32.0000 1.9857 1.9869 418.4200 418.7303 0.0466 -1.0000 -1.0000 5641119 1582765034.40 151.4555 60.0023 32.0000 1.9859 1.9871 418.5421 418.8524 0.0465 -1.0000 -1.0000 5641197 1582765034.50 151.4555 60.0023 32.0000 1.9862 1.9874 418.4483 418.7591 0.0466 -1.0000 -1.0000 5641260 1582765034.60 151.4567 60.0023 32.0000 1.9859 1.9871 418.3722 418.6819 0.0464 -1.0000 -1.0000 5641322 1582765034.70 151.4801 60.0023 32.0000 1.9861 1.9874 418.4224 418.7313 0.0464 -1.0000 -1.0000 5641385 1582765034.80 151.4801 60.0023 32.0000 1.9856 1.9868 418.5690 418.8785 0.0463 -1.0000 -1.0000 5641447 1582765034.90 151.4735 60.0025 32.0000 1.9853 1.9865 418.5393 418.8478 0.0464 -1.0000 -1.0000 5641510 1582765035.00 151.4716 60.0025 32.0000 1.9845 1.9857 418.6061 418.9159 0.0464 -1.0000 -1.0000 5641588 1582765035.10 151.4716 60.0025 32.0000 1.9855 1.9867 418.5346 418.8436 0.0463 -1.0000 -1.0000 5641822 1582765035.20 151.4716 60.0025 32.0000 1.9853 1.9865 418.5325 418.8413 0.0463 -1.0000 -1.0000 5641885 1582765035.30 151.4716 60.0025 32.0000 1.9866 1.9878 418.4534 418.7619 0.0463 -1.0000 -1.0000 5641963 1582765035.40 151.4716 60.0025 32.0000 1.9855 1.9868 418.5370 418.8466 0.0464 -1.0000 -1.0000 5642025 1582765035.50 151.4799 60.0025 32.0000 1.9858 1.9870 418.6525 418.9612 0.0463 -1.0000 -1.0000 5642103 1582765035.60 151.4799 60.0025 32.0000 1.9857 1.9869 418.5228 418.8317 0.0463 -1.0000 -1.0000 5642353 1582765035.70 151.4799 60.0025 32.0000 1.9861 1.9873 418.5201 418.8288 0.0462 -1.0000 -1.0000 5642416 1582765035.80 151.4799 60.0025 32.0000 1.9852 1.9864 418.3559 418.6662 0.0465 -1.0000 -1.0000 5642478 1582765035.90 151.4799 60.0025 32.0000 1.9858 1.9870 418.5986 418.9082 0.0462 -1.0000 -1.0000 5642541 1582765036.00 151.4501 60.0025 32.0000 1.9855 1.9867 418.5107 418.8192 0.0462 -1.0000 -1.0000 5642603 1582765036.10 151.4413 60.0025 32.0000 1.9858 1.9870 418.4679 418.7759 0.0462 -1.0000 -1.0000 5642807 1582765036.20 151.4413 60.0025 32.0000 1.9861 1.9873 418.4716 418.7810 0.0464 -1.0000 -1.0000 5642869 1582765036.30 151.4413 60.0025 32.0000 1.9856 1.9868 418.4652 418.7743 0.0463 -1.0000 -1.0000 5642932 1582765036.40 151.4413 60.0025 32.0000 1.9849 1.9861 418.6832 418.9920 0.0463 -1.0000 -1.0000 5642994 1582765036.50 151.4396 60.0025 32.0000 1.9847 1.9859 418.6411 418.9498 0.0463 -1.0000 -1.0000 5643057 1582765036.60 151.4121 60.0025 32.0000 1.9856 1.9868 418.5559 418.8645 0.0462 -1.0000 -1.0000 5643994 1582765036.70 151.4121 60.0025 32.0000 1.9859 1.9871 418.4492 418.7574 0.0462 -1.0000 -1.0000 5644072 1582765036.80 151.4121 60.0025 32.0000 1.9857 1.9869 418.6153 418.9239 0.0462 -1.0000 -1.0000 5644135 1582765036.90 151.4121 60.0025 32.0000 1.9853 1.9865 418.7106 419.0186 0.0462 -1.0000 -1.0000 5644197 1582765037.00 151.4121 60.0025 32.0000 1.9852 1.9864 418.5982 418.9070 0.0463 -1.0000 -1.0000 5644260 1582765037.10 151.5132 60.0025 32.0000 1.9864 1.9876 418.5361 418.8448 0.0462 -1.0000 -1.0000 5644447 1582765037.20 151.5132 60.0025 32.0000 1.9863 1.9875 418.5227 418.8313 0.0463 -1.0000 -1.0000 5644510 1582765037.30 151.5132 60.0025 32.0000 1.9861 1.9873 418.6824 418.9912 0.0463 -1.0000 -1.0000 5644572 1582765037.40 151.5132 60.0025 32.0000 1.9854 1.9866 418.7044 419.0132 0.0463 -1.0000 -1.0000 5644635 1582765037.50 151.5132 60.0025 32.0000 1.9854 1.9866 418.6984 419.0065 0.0461 -1.0000 -1.0000 5644713 1582765037.60 151.5092 60.0025 32.0000 1.9867 1.9879 418.5152 418.8225 0.0461 -1.0000 -1.0000 5644775 1582765037.70 151.5044 60.0025 32.0000 1.9863 1.9875 418.4639 418.7721 0.0462 -1.0000 -1.0000 5644838 1582765037.80 151.5044 60.0025 32.0000 1.9859 1.9871 418.5509 418.8594 0.0462 -1.0000 -1.0000 5644916 1582765037.90 151.5044 60.0025 32.0000 1.9844 1.9856 418.6106 418.9187 0.0462 -1.0000 -1.0000 5644978 1582765038.00 151.5044 60.0025 32.0000 1.9862 1.9874 418.4849 418.7938 0.0464 -1.0000 -1.0000 5645041 1582765038.10 151.5044 60.0025 32.0000 1.9856 1.9868 418.4022 418.7105 0.0462 -1.0000 -1.0000 5645119 1582765038.20 151.4625 60.0025 32.0000 1.9855 1.9867 418.3816 418.6893 0.0462 -1.0000 -1.0000 5645244 1582765038.30 151.4625 60.0025 32.0000 1.9851 1.9863 418.5471 418.8549 0.0461 -1.0000 -1.0000 5645307 1582765038.40 151.4625 60.0025 32.0000 1.9854 1.9866 418.6672 418.9760 0.0463 -1.0000 -1.0000 5645385 1582765038.50 151.4625 60.0025 32.0000 1.9853 1.9865 418.5290 418.8375 0.0462 -1.0000 -1.0000 5645447 1582765038.60 151.4625 60.0025 32.0000 1.9861 1.9873 418.4828 418.7905 0.0461 -1.0000 -1.0000 5645510 1582765038.70 151.5005 60.0025 32.0000 1.9854 1.9866 418.4917 418.7992 0.0461 -1.0000 -1.0000 5645572 1582765038.80 151.5078 60.0025 32.0000 1.9848 1.9860 418.6347 418.9431 0.0462 -1.0000 -1.0000 5645635 1582765038.90 151.5078 60.0025 32.0000 1.9853 1.9865 418.6614 418.9702 0.0463 -1.0000 -1.0000 5645713 1582765039.00 151.5078 60.0025 32.0000 1.9858 1.9870 418.5566 418.8653 0.0463 -1.0000 -1.0000 5645775 1582765039.10 151.5078 60.0025 32.0000 1.9858 1.9870 418.5095 418.8185 0.0463 -1.0000 -1.0000 5645838 1582765039.20 151.5078 60.0025 32.0000 1.9856 1.9868 418.5162 418.8243 0.0462 -1.0000 -1.0000 5646072 1582765039.30 151.5064 60.0025 32.0000 1.9845 1.9857 418.6077 418.9153 0.0460 -1.0000 -1.0000 5646135 1582765039.40 151.5064 60.0025 32.0000 1.9854 1.9866 418.6235 418.9308 0.0461 -1.0000 -1.0000 5646213 1582765039.50 151.5064 60.0025 32.0000 1.9856 1.9868 418.5041 418.8118 0.0462 -1.0000 -1.0000 5646275 1582765039.60 151.5064 60.0025 32.0000 1.9860 1.9872 418.4042 418.7132 0.0463 -1.0000 -1.0000 5646338 1582765039.70 151.5064 60.0025 32.0000 1.9855 1.9867 418.3994 418.7078 0.0462 -1.0000 -1.0000 5646572 1582765039.80 151.5061 60.0025 32.0000 1.9847 1.9859 418.6330 418.9417 0.0463 -1.0000 -1.0000 5646650 1582765039.90 151.4960 60.0022 32.0000 1.9856 1.9868 418.6073 418.9160 0.0462 -1.0000 -1.0000 5646713 1582765040.00 151.4960 60.0022 32.0000 1.9858 1.9870 418.6155 418.9229 0.0461 -1.0000 -1.0000 5646775 1582765040.10 151.4960 60.0022 32.0000 1.9853 1.9865 418.4493 418.7574 0.0461 -1.0000 -1.0000 5646838 1582765040.20 151.4960 60.0022 32.0000 1.9855 1.9867 418.4989 418.8061 0.0461 -1.0000 -1.0000 5647588 1582765040.30 151.4960 60.0022 32.0000 1.9851 1.9863 418.5905 418.8982 0.0462 -1.0000 -1.0000 5647650 1582765040.40 151.4960 60.0022 32.0000 1.9854 1.9866 418.4409 418.7485 0.0461 -1.0000 -1.0000 5647728 1582765040.50 151.5277 60.0022 32.0000 1.9860 1.9873 418.4448 418.7530 0.0462 -1.0000 -1.0000 5647791 1582765040.60 151.5797 60.0022 32.0000 1.9853 1.9865 418.5172 418.8241 0.0460 -1.0000 -1.0000 5647853 1582765040.70 151.5797 60.0022 32.0000 1.9845 1.9857 418.5984 418.9061 0.0462 -1.0000 -1.0000 5647932 1582765040.80 151.5797 60.0022 32.0000 1.9850 1.9862 418.6730 418.9799 0.0461 -1.0000 -1.0000 5647994 1582765040.90 151.5797 60.0022 32.0000 1.9855 1.9867 418.6217 418.9294 0.0461 -1.0000 -1.0000 5648057 1582765041.00 151.5797 60.0022 32.0000 1.9863 1.9875 418.4692 418.7762 0.0460 -1.0000 -1.0000 5648135 1582765041.10 151.5797 60.0022 32.0000 1.9857 1.9869 418.5324 418.8405 0.0461 -1.0000 -1.0000 5648197 1582765041.20 151.5855 60.0022 32.0000 1.9840 1.9852 418.5870 418.8943 0.0461 -1.0000 -1.0000 5648494 1582765041.30 151.5855 60.0022 32.0000 1.9856 1.9868 418.5803 418.8886 0.0462 -1.0000 -1.0000 5648572 1582765041.40 151.5855 60.0022 32.0000 1.9865 1.9878 418.5806 418.8882 0.0460 -1.0000 -1.0000 5648635 1582765041.50 151.5855 60.0022 32.0000 1.9860 1.9872 418.6049 418.9128 0.0462 -1.0000 -1.0000 5648713 1582765041.60 151.5855 60.0022 32.0000 1.9855 1.9867 418.6607 418.9683 0.0460 -1.0000 -1.0000 5648775 1582765041.70 151.6196 60.0022 32.0000 1.9857 1.9869 418.5154 418.8217 0.0461 -1.0000 -1.0000 5648838 1582765041.80 151.6278 60.0022 32.0000 1.9856 1.9868 418.4530 418.7601 0.0461 -1.0000 -1.0000 5648916 1582765041.90 151.6278 60.0022 32.0000 1.9854 1.9866 418.5794 418.8870 0.0461 -1.0000 -1.0000 5649119 1582765042.00 151.6278 60.0022 32.0000 1.9862 1.9874 418.6548 418.9623 0.0462 -1.0000 -1.0000 5649182 1582765042.10 151.6278 60.0022 32.0000 1.9850 1.9862 418.6626 418.9711 0.0462 -1.0000 -1.0000 5649260 1582765042.20 151.6278 60.0022 32.0000 1.9857 1.9869 418.4323 418.7394 0.0460 -1.0000 -1.0000 5649322 1582765042.30 151.5614 60.0022 32.0000 1.9852 1.9864 418.4261 418.7338 0.0461 -1.0000 -1.0000 5649385 1582765042.40 151.5614 60.0022 32.0000 1.9852 1.9864 418.6759 418.9834 0.0461 -1.0000 -1.0000 5649447 1582765042.50 151.5614 60.0022 32.0000 1.9851 1.9863 418.6506 418.9579 0.0460 -1.0000 -1.0000 5649510 1582765042.60 151.5614 60.0022 32.0000 1.9862 1.9874 418.4476 418.7557 0.0462 -1.0000 -1.0000 5649572 1582765042.70 151.5614 60.0022 32.0000 1.9858 1.9870 418.5059 418.8129 0.0461 -1.0000 -1.0000 5649650 1582765042.80 151.5378 60.0022 32.0000 1.9851 1.9863 418.6571 418.9656 0.0463 -1.0000 -1.0000 5649807 1582765042.90 151.5357 60.0022 32.0000 1.9845 1.9857 418.6035 418.9122 0.0463 -1.0000 -1.0000 5649869 1582765043.00 151.5357 60.0022 32.0000 1.9849 1.9862 418.5156 418.8239 0.0463 -1.0000 -1.0000 5649947 1582765043.10 151.5357 60.0022 32.0000 1.9860 1.9872 418.5014 418.8107 0.0464 -1.0000 -1.0000 5650010 1582765043.20 151.5357 60.0022 32.0000 1.9854 1.9866 418.5151 418.8248 0.0465 -1.0000 -1.0000 5650072 1582765043.30 151.5357 60.0022 32.0000 1.9844 1.9856 418.6061 418.9154 0.0463 -1.0000 -1.0000 5650463 1582765043.40 151.5348 60.0022 32.0000 1.9855 1.9867 418.6206 418.9289 0.0462 -1.0000 -1.0000 5650525 1582765043.50 151.5347 60.0022 32.0000 1.9853 1.9865 418.4876 418.7956 0.0462 -1.0000 -1.0000 5650603 1582765043.60 151.5347 60.0022 32.0000 1.9866 1.9878 418.4035 418.7116 0.0462 -1.0000 -1.0000 5650666 1582765043.70 151.5347 60.0022 32.0000 1.9860 1.9872 418.4865 418.7939 0.0461 -1.0000 -1.0000 5650728 1582765043.80 151.5347 60.0022 32.0000 1.9855 1.9867 418.6443 418.9528 0.0463 -1.0000 -1.0000 5650838 1582765043.90 151.5310 60.0022 32.0000 1.9862 1.9874 418.4420 418.7501 0.0461 -1.0000 -1.0000 5650901 1582765044.00 151.5175 60.0022 32.0000 1.9865 1.9877 418.4931 418.8017 0.0462 -1.0000 -1.0000 5650963 1582765044.10 151.5175 60.0022 32.0000 1.9852 1.9864 418.5259 418.8336 0.0461 -1.0000 -1.0000 5651041 1582765044.20 151.5175 60.0022 32.0000 1.9849 1.9861 418.6601 418.9680 0.0462 -1.0000 -1.0000 5651104 1582765044.30 151.5175 60.0022 32.0000 1.9853 1.9865 418.5999 418.9093 0.0464 -1.0000 -1.0000 5651166 1582765044.40 151.5175 60.0022 32.0000 1.9853 1.9866 418.5046 418.8133 0.0462 -1.0000 -1.0000 5651275 1582765044.50 151.5110 60.0022 32.0000 1.9862 1.9874 418.4910 418.7989 0.0462 -1.0000 -1.0000 5651338 1582765044.60 151.4865 60.0022 32.0000 1.9862 1.9874 418.6137 418.9210 0.0461 -1.0000 -1.0000 5651400 1582765044.70 151.4865 60.0022 32.0000 1.9847 1.9859 418.7112 419.0193 0.0462 -1.0000 -1.0000 5651478 1582765044.80 151.4865 60.0022 32.0000 1.9851 1.9863 418.6324 418.9399 0.0461 -1.0000 -1.0000 5651541 1582765044.90 151.4865 60.0022 32.0000 1.9862 1.9874 418.5236 418.8323 0.0464 -1.0000 -1.0000 5651604 1582765045.00 151.4727 60.0023 32.0000 1.9859 1.9871 418.5638 418.8729 0.0463 -1.0000 -1.0000 5651682 1582765045.10 151.4642 60.0023 32.0000 1.9857 1.9869 418.7316 419.0401 0.0463 -1.0000 -1.0000 5651744 1582765045.20 151.4642 60.0023 32.0000 1.9856 1.9868 418.6743 418.9829 0.0462 -1.0000 -1.0000 5651807 1582765045.30 151.4642 60.0023 32.0000 1.9856 1.9868 418.5061 418.8138 0.0462 -1.0000 -1.0000 5651869 1582765045.40 151.4642 60.0023 32.0000 1.9860 1.9872 418.4226 418.7301 0.0461 -1.0000 -1.0000 5652057 1582765045.50 151.4642 60.0023 32.0000 1.9850 1.9862 418.5135 418.8214 0.0461 -1.0000 -1.0000 5652119 1582765045.60 151.4642 60.0023 32.0000 1.9855 1.9867 418.6172 418.9247 0.0461 -1.0000 -1.0000 5652182 1582765045.70 151.4644 60.0023 32.0000 1.9852 1.9864 418.5393 418.8470 0.0462 -1.0000 -1.0000 5652244 1582765045.80 151.4644 60.0023 32.0000 1.9863 1.9875 418.4491 418.7579 0.0463 -1.0000 -1.0000 5652322 1582765045.90 151.4644 60.0023 32.0000 1.9858 1.9870 418.4325 418.7409 0.0462 -1.0000 -1.0000 5653244 1582765046.00 151.4644 60.0023 32.0000 1.9859 1.9871 418.4749 418.7827 0.0461 -1.0000 -1.0000 5653322 1582765046.10 151.4644 60.0023 32.0000 1.9849 1.9861 418.7036 419.0110 0.0461 -1.0000 -1.0000 5653385 1582765046.20 151.4705 60.0023 32.0000 1.9842 1.9854 418.6368 418.9457 0.0463 -1.0000 -1.0000 5653447 1582765046.30 151.4705 60.0023 32.0000 1.9848 1.9860 418.6394 418.9483 0.0463 -1.0000 -1.0000 5653572 1582765046.40 151.4705 60.0023 32.0000 1.9856 1.9868 418.5188 418.8263 0.0461 -1.0000 -1.0000 5653650 1582765046.50 151.4705 60.0023 32.0000 1.9859 1.9871 418.5254 418.8337 0.0463 -1.0000 -1.0000 5653713 1582765046.60 151.4705 60.0023 32.0000 1.9857 1.9869 418.6962 419.0053 0.0463 -1.0000 -1.0000 5653775 1582765046.70 151.4515 60.0023 32.0000 1.9855 1.9867 418.7613 419.0701 0.0463 -1.0000 -1.0000 5653853 1582765046.80 151.4463 60.0023 32.0000 1.9849 1.9861 418.6273 418.9362 0.0463 -1.0000 -1.0000 5653916 1582765046.90 151.4463 60.0023 32.0000 1.9858 1.9870 418.5496 418.8576 0.0461 -1.0000 -1.0000 5653978 1582765047.00 151.4463 60.0023 32.0000 1.9857 1.9869 418.4986 418.8068 0.0462 -1.0000 -1.0000 5654041 1582765047.10 151.4463 60.0023 32.0000 1.9862 1.9874 418.5227 418.8302 0.0460 -1.0000 -1.0000 5654103 1582765047.20 151.4447 60.0023 32.0000 1.9858 1.9870 418.6645 418.9735 0.0464 -1.0000 -1.0000 5654166 1582765047.30 151.4230 60.0023 32.0000 1.9855 1.9867 418.6414 418.9492 0.0461 -1.0000 -1.0000 5654260 1582765047.40 151.4230 60.0023 32.0000 1.9861 1.9873 418.4215 418.7298 0.0462 -1.0000 -1.0000 5654322 1582765047.50 151.4230 60.0023 32.0000 1.9856 1.9868 418.5492 418.8576 0.0461 -1.0000 -1.0000 5654385 1582765047.60 151.4776 60.0023 32.0000 1.9856 1.9868 418.6981 419.0064 0.0462 -1.0000 -1.0000 5654463 1582765047.70 151.4776 60.0023 32.0000 1.9853 1.9865 418.6308 418.9392 0.0462 -1.0000 -1.0000 5654525 1582765047.80 151.4776 60.0023 32.0000 1.9855 1.9867 418.6199 418.9275 0.0460 -1.0000 -1.0000 5654603 1582765047.90 151.4776 60.0023 32.0000 1.9861 1.9873 418.5793 418.8872 0.0462 -1.0000 -1.0000 5654791 1582765048.00 151.4776 60.0023 32.0000 1.9852 1.9864 418.4497 418.7572 0.0461 -1.0000 -1.0000 5654853 1582765048.10 151.4776 60.0023 32.0000 1.9858 1.9870 418.5267 418.8349 0.0462 -1.0000 -1.0000 5654932 1582765048.20 151.4776 60.0023 32.0000 1.9849 1.9861 418.6961 419.0051 0.0463 -1.0000 -1.0000 5654994 1582765048.30 151.4776 60.0023 32.0000 1.9854 1.9866 418.6561 418.9651 0.0462 -1.0000 -1.0000 5655057 1582765048.40 151.4314 60.0023 32.0000 1.9865 1.9877 418.4448 418.7524 0.0461 -1.0000 -1.0000 5656119 1582765048.50 151.4314 60.0023 32.0000 1.9852 1.9864 418.5374 418.8452 0.0462 -1.0000 -1.0000 5656182 1582765048.60 151.4314 60.0023 32.0000 1.9846 1.9858 418.6716 418.9801 0.0462 -1.0000 -1.0000 5656244 1582765048.70 151.4314 60.0023 32.0000 1.9855 1.9867 418.6223 418.9306 0.0462 -1.0000 -1.0000 5656322 1582765048.80 151.4314 60.0023 32.0000 1.9861 1.9873 418.4801 418.7878 0.0461 -1.0000 -1.0000 5656385 1582765048.90 151.4367 60.0023 32.0000 1.9856 1.9868 418.4305 418.7381 0.0461 -1.0000 -1.0000 5656447 1582765049.00 151.5112 60.0023 32.0000 1.9856 1.9867 418.5102 418.8168 0.0461 -1.0000 -1.0000 5656510 1582765049.10 151.5112 60.0023 32.0000 1.9859 1.9871 418.7110 419.0197 0.0462 -1.0000 -1.0000 5656588 1582765049.20 151.5112 60.0023 32.0000 1.9859 1.9871 418.6193 418.9275 0.0462 -1.0000 -1.0000 5656650 1582765049.30 151.5112 60.0023 32.0000 1.9861 1.9873 418.5006 418.8082 0.0461 -1.0000 -1.0000 5656728 1582765049.40 151.5112 60.0023 32.0000 1.9856 1.9868 418.4519 418.7595 0.0461 -1.0000 -1.0000 5656791 1582765049.50 151.4778 60.0023 32.0000 1.9858 1.9870 418.5130 418.8199 0.0460 -1.0000 -1.0000 5656853 1582765049.60 151.4778 60.0023 32.0000 1.9861 1.9873 418.6039 418.9116 0.0462 -1.0000 -1.0000 5656916 1582765049.70 151.4778 60.0023 32.0000 1.9862 1.9874 418.4453 418.7532 0.0462 -1.0000 -1.0000 5656978 1582765049.80 151.4778 60.0023 32.0000 1.9860 1.9872 418.4835 418.7920 0.0463 -1.0000 -1.0000 5657072 1582765049.90 151.4778 60.0023 32.0000 1.9851 1.9863 418.5980 418.9066 0.0463 -1.0000 -1.0000 5657135 1582765050.00 151.5024 60.0027 32.0000 1.9851 1.9863 418.5613 418.8707 0.0463 -1.0000 -1.0000 5657213 1582765050.10 151.5451 60.0034 32.0000 1.9860 1.9872 418.5155 418.8229 0.0461 -1.0000 -1.0000 5657275 1582765050.20 151.5451 60.0034 32.0000 1.9861 1.9873 418.4320 418.7396 0.0461 -1.0000 -1.0000 5657338 1582765050.30 151.5451 60.0034 32.0000 1.9851 1.9863 418.6009 418.9086 0.0461 -1.0000 -1.0000 5657401 1582765050.40 151.5451 60.0034 32.0000 1.9850 1.9862 418.6158 418.9236 0.0461 -1.0000 -1.0000 5657478 1582765050.50 151.5451 60.0034 32.0000 1.9845 1.9857 418.5784 418.8857 0.0461 -1.0000 -1.0000 5657557 1582765050.60 151.5451 60.0034 32.0000 1.9857 1.9869 418.4962 418.8038 0.0461 -1.0000 -1.0000 5657604 1582765050.70 151.5451 60.0034 32.0000 1.9858 1.9870 418.5328 418.8390 0.0459 -1.0000 -1.0000 5657682 1582765050.80 151.5451 60.0034 32.0000 1.9853 1.9865 418.5940 418.9008 0.0459 -1.0000 -1.0000 5657744 1582765050.90 151.5451 60.0034 32.0000 1.9854 1.9866 418.5923 418.8990 0.0461 -1.0000 -1.0000 5657807 1582765051.00 151.5451 60.0034 32.0000 1.9859 1.9871 418.4684 418.7770 0.0463 -1.0000 -1.0000 5658057 1582765051.10 151.5447 60.0034 32.0000 1.9857 1.9869 418.3544 418.6620 0.0461 -1.0000 -1.0000 5658119 1582765051.20 151.5266 60.0034 32.0000 1.9852 1.9864 418.6431 418.9500 0.0460 -1.0000 -1.0000 5658197 1582765051.30 151.5266 60.0034 32.0000 1.9847 1.9859 418.6771 418.9844 0.0461 -1.0000 -1.0000 5658260 1582765051.40 151.5266 60.0034 32.0000 1.9857 1.9869 418.6866 418.9953 0.0462 -1.0000 -1.0000 5658338 1582765051.50 151.5266 60.0034 32.0000 1.9859 1.9871 418.3582 418.6653 0.0461 -1.0000 -1.0000 5658572 1582765051.60 151.5266 60.0034 32.0000 1.9855 1.9867 418.4386 418.7461 0.0461 -1.0000 -1.0000 5658635 1582765051.70 151.5266 60.0034 32.0000 1.9856 1.9868 418.5194 418.8269 0.0460 -1.0000 -1.0000 5658697 1582765051.80 151.5577 60.0034 32.0000 1.9848 1.9860 418.6279 418.9341 0.0459 -1.0000 -1.0000 5658775 1582765051.90 151.5577 60.0034 32.0000 1.9861 1.9873 418.4801 418.7870 0.0460 -1.0000 -1.0000 5658838 1582765052.00 151.5577 60.0034 32.0000 1.9861 1.9873 418.4440 418.7512 0.0461 -1.0000 -1.0000 5659057 1582765052.10 151.5577 60.0034 32.0000 1.9856 1.9868 418.5311 418.8377 0.0460 -1.0000 -1.0000 5659135 1582765052.20 151.5577 60.0034 32.0000 1.9849 1.9861 418.6435 418.9509 0.0461 -1.0000 -1.0000 5659197 1582765052.30 151.5577 60.0034 32.0000 1.9855 1.9867 418.6840 418.9920 0.0461 -1.0000 -1.0000 5659260 1582765052.40 151.5390 60.0034 32.0000 1.9856 1.9868 418.5474 418.8539 0.0459 -1.0000 -1.0000 5659338 1582765052.50 151.5390 60.0034 32.0000 1.9861 1.9873 418.4537 418.7602 0.0460 -1.0000 -1.0000 5700103 1582765052.60 151.5390 60.0034 32.0000 1.9851 1.9863 418.5479 418.8555 0.0461 -1.0000 -1.0000 5700166 1582765052.70 151.5390 60.0034 32.0000 1.9846 1.9858 418.6361 418.9429 0.0460 -1.0000 -1.0000 5700244 1582765052.80 151.5390 60.0034 32.0000 1.9848 1.9860 418.6867 418.9950 0.0461 -1.0000 -1.0000 5700307 1582765052.90 151.5363 60.0034 32.0000 1.9849 1.9861 418.5253 418.8320 0.0460 -1.0000 -1.0000 5700369 1582765053.00 151.5363 60.0034 32.0000 1.9855 1.9867 418.5621 418.8686 0.0459 -1.0000 -1.0000 5700447 1582765053.10 151.5363 60.0034 32.0000 1.9851 1.9863 418.6775 418.9844 0.0460 -1.0000 -1.0000 5700510 1582765053.20 151.5363 60.0034 32.0000 1.9845 1.9857 418.5810 418.8884 0.0460 -1.0000 -1.0000 5700619 1582765053.30 151.5363 60.0034 32.0000 1.9848 1.9860 418.6054 418.9120 0.0459 -1.0000 -1.0000 5700682 1582765053.40 151.5417 60.0034 32.0000 1.9858 1.9870 418.5834 418.8900 0.0460 -1.0000 -1.0000 5700744 1582765053.50 151.5747 60.0034 32.0000 1.9852 1.9864 418.6689 418.9765 0.0461 -1.0000 -1.0000 5700853 1582765053.60 151.5747 60.0034 32.0000 1.9848 1.9860 418.7555 419.0625 0.0460 -1.0000 -1.0000 5700916 1582765053.70 151.5747 60.0034 32.0000 1.9855 1.9867 418.6426 418.9500 0.0461 -1.0000 -1.0000 5700978 1582765053.80 151.5747 60.0034 32.0000 1.9858 1.9870 418.4470 418.7545 0.0461 -1.0000 -1.0000 5701041 1582765053.90 151.5747 60.0034 32.0000 1.9859 1.9871 418.5190 418.8258 0.0460 -1.0000 -1.0000 5701119 1582765054.00 151.5471 60.0035 32.0000 1.9857 1.9869 418.5690 418.8756 0.0459 -1.0000 -1.0000 5701182 1582765054.10 151.5471 60.0035 32.0000 1.9844 1.9856 418.6754 418.9822 0.0460 -1.0000 -1.0000 5701244 1582765054.20 151.5471 60.0035 32.0000 1.9851 1.9863 418.4794 418.7871 0.0461 -1.0000 -1.0000 5701307 1582765054.30 151.5471 60.0035 32.0000 1.9858 1.9870 418.3797 418.6859 0.0459 -1.0000 -1.0000 5701369 1582765054.40 151.5471 60.0035 32.0000 1.9854 1.9865 418.5272 418.8336 0.0460 -1.0000 -1.0000 5701447 1582765054.50 151.5471 60.0035 32.0000 1.9851 1.9863 418.6704 418.9776 0.0460 -1.0000 -1.0000 5701510 1582765054.60 151.5471 60.0035 32.0000 1.9853 1.9865 418.5495 418.8560 0.0459 -1.0000 -1.0000 5701744 1582765054.70 151.5471 60.0035 32.0000 1.9849 1.9861 418.3897 418.6963 0.0460 -1.0000 -1.0000 5701822 1582765054.80 151.5471 60.0035 32.0000 1.9851 1.9863 418.4979 418.8054 0.0461 -1.0000 -1.0000 5701885 1582765054.90 151.5471 60.0035 32.0000 1.9850 1.9862 418.7891 419.0976 0.0462 -1.0000 -1.0000 5701947 1582765055.00 151.5471 60.0035 32.0000 1.9844 1.9856 418.6402 418.9481 0.0461 -1.0000 -1.0000 5702010 1582765055.10 151.5471 60.0035 32.0000 1.9859 1.9871 418.4747 418.7819 0.0461 -1.0000 -1.0000 5702744 1582765055.20 151.4809 60.0035 32.0000 1.9858 1.9870 418.4338 418.7397 0.0458 -1.0000 -1.0000 5702807 1582765055.30 151.4809 60.0035 32.0000 1.9857 1.9869 418.4911 418.7972 0.0459 -1.0000 -1.0000 5702885 1582765055.40 151.4809 60.0035 32.0000 1.9852 1.9864 418.6896 418.9960 0.0459 -1.0000 -1.0000 5702947 1582765055.50 151.4809 60.0035 32.0000 1.9846 1.9858 418.5061 418.8122 0.0459 -1.0000 -1.0000 5703025 1582765055.60 151.4809 60.0035 32.0000 1.9860 1.9872 418.4652 418.7720 0.0460 -1.0000 -1.0000 5703088 1582765055.70 151.4967 60.0035 32.0000 1.9850 1.9862 418.5533 418.8604 0.0459 -1.0000 -1.0000 5703150 1582765055.80 151.5078 60.0035 32.0000 1.9841 1.9853 418.6131 418.9206 0.0461 -1.0000 -1.0000 5703213 1582765055.90 151.5078 60.0035 32.0000 1.9853 1.9865 418.4716 418.7788 0.0460 -1.0000 -1.0000 5703275 1582765056.00 151.5078 60.0035 32.0000 1.9858 1.9870 418.3969 418.7044 0.0461 -1.0000 -1.0000 5703353 1582765056.10 151.5078 60.0035 32.0000 1.9850 1.9862 418.4463 418.7529 0.0459 -1.0000 -1.0000 5703432 1582765056.20 151.5079 60.0035 32.0000 1.9852 1.9864 418.5586 418.8642 0.0458 -1.0000 -1.0000 5703494 1582765056.30 151.5186 60.0035 32.0000 1.9845 1.9857 418.5612 418.8677 0.0460 -1.0000 -1.0000 5703557 1582765056.40 151.5186 60.0035 32.0000 1.9845 1.9857 418.6795 418.9872 0.0461 -1.0000 -1.0000 5703635 1582765056.50 151.5186 60.0035 32.0000 1.9857 1.9869 418.4917 418.7983 0.0459 -1.0000 -1.0000 5703697 1582765056.60 151.5186 60.0035 32.0000 1.9856 1.9868 418.4448 418.7510 0.0460 -1.0000 -1.0000 5703760 1582765056.70 151.5186 60.0035 32.0000 1.9846 1.9858 418.5579 418.8651 0.0460 -1.0000 -1.0000 5703822 1582765056.80 151.4811 60.0035 32.0000 1.9846 1.9858 418.6787 418.9855 0.0460 -1.0000 -1.0000 5703885 1582765056.90 151.4811 60.0035 32.0000 1.9848 1.9860 418.6382 418.9457 0.0461 -1.0000 -1.0000 5703947 1582765057.00 151.4811 60.0035 32.0000 1.9855 1.9867 418.5107 418.8171 0.0459 -1.0000 -1.0000 5704025 1582765057.10 151.4811 60.0035 32.0000 1.9867 1.9879 418.4327 418.7384 0.0459 -1.0000 -1.0000 5704088 1582765057.20 151.4811 60.0035 32.0000 1.9849 1.9861 418.4780 418.7848 0.0460 -1.0000 -1.0000 5704150 1582765057.30 151.4811 60.0035 32.0000 1.9847 1.9859 418.7168 419.0234 0.0460 -1.0000 -1.0000 5704229 1582765057.40 151.4811 60.0035 32.0000 1.9848 1.9860 418.6191 418.9265 0.0460 -1.0000 -1.0000 5704291 1582765057.50 151.4811 60.0035 32.0000 1.9854 1.9866 418.5453 418.8517 0.0459 -1.0000 -1.0000 5704401 1582765057.60 151.4811 60.0035 32.0000 1.9852 1.9864 418.4276 418.7351 0.0461 -1.0000 -1.0000 5704463 1582765057.70 151.4811 60.0035 32.0000 1.9849 1.9861 418.6642 418.9716 0.0461 -1.0000 -1.0000 5704557 1582765057.80 151.4811 60.0035 32.0000 1.9848 1.9860 418.6546 418.9624 0.0461 -1.0000 -1.0000 5704619 1582765057.90 151.5170 60.0035 32.0000 1.9853 1.9865 418.5812 418.8871 0.0458 -1.0000 -1.0000 5704697 1582765058.00 151.5447 60.0035 32.0000 1.9859 1.9871 418.4841 418.7908 0.0460 -1.0000 -1.0000 5704744 1582765058.10 151.5447 60.0035 32.0000 1.9860 1.9872 418.6386 418.9456 0.0460 -1.0000 -1.0000 5704822 1582765058.20 151.5447 60.0035 32.0000 1.9846 1.9858 418.6641 418.9716 0.0461 -1.0000 -1.0000 5705557 1582765058.30 151.5447 60.0035 32.0000 1.9853 1.9865 418.7008 419.0081 0.0461 -1.0000 -1.0000 5705635 1582765058.40 151.5447 60.0035 32.0000 1.9861 1.9873 418.6005 418.9082 0.0461 -1.0000 -1.0000 5705713 1582765058.50 151.4890 60.0035 32.0000 1.9859 1.9870 418.4362 418.7429 0.0460 -1.0000 -1.0000 5705791 1582765058.60 151.4890 60.0035 32.0000 1.9854 1.9866 418.5327 418.8394 0.0460 -1.0000 -1.0000 5705853 1582765058.70 151.4890 60.0035 32.0000 1.9852 1.9864 418.5829 418.8899 0.0461 -1.0000 -1.0000 5705916 1582765058.80 151.4890 60.0035 32.0000 1.9853 1.9865 418.6023 418.9105 0.0462 -1.0000 -1.0000 5705978 1582765058.90 151.4890 60.0035 32.0000 1.9862 1.9874 418.4571 418.7646 0.0461 -1.0000 -1.0000 5706041 1582765059.00 151.4089 60.0035 32.0000 1.9861 1.9873 418.5141 418.8221 0.0462 -1.0000 -1.0000 5706119 1582765059.10 151.3945 60.0035 32.0000 1.9852 1.9864 418.6403 418.9473 0.0461 -1.0000 -1.0000 5706182 1582765059.20 151.3945 60.0035 32.0000 1.9855 1.9867 418.6175 418.9244 0.0460 -1.0000 -1.0000 5706916 1582765059.30 151.3945 60.0035 32.0000 1.9858 1.9870 418.4201 418.7276 0.0461 -1.0000 -1.0000 5706994 1582765059.40 151.3945 60.0035 32.0000 1.9854 1.9866 418.5370 418.8443 0.0461 -1.0000 -1.0000 5707057 1582765059.50 151.3945 60.0035 32.0000 1.9858 1.9870 418.4973 418.8043 0.0460 -1.0000 -1.0000 5707135 1582765059.60 151.4438 60.0033 32.0000 1.9851 1.9863 418.6777 418.9853 0.0461 -1.0000 -1.0000 5707197 1582765059.70 151.4438 60.0033 32.0000 1.9854 1.9867 418.6322 418.9405 0.0462 -1.0000 -1.0000 5707260 1582765059.80 151.4438 60.0033 32.0000 1.9856 1.9869 418.4645 418.7717 0.0460 -1.0000 -1.0000 5707338 1582765059.90 151.4438 60.0033 32.0000 1.9862 1.9874 418.4701 418.7772 0.0461 -1.0000 -1.0000 5707401 1582765060.00 151.4438 60.0033 32.0000 1.9859 1.9871 418.6516 418.9610 0.0465 -1.0000 -1.0000 5707463 1582765060.10 151.4438 60.0033 32.0000 1.9856 1.9868 418.6875 418.9998 0.0467 -1.0000 -1.0000 5707525 1582765060.20 151.4438 60.0033 32.0000 1.9846 1.9858 418.5151 418.8255 0.0465 -1.0000 -1.0000 5707588 1582765060.30 151.4438 60.0033 32.0000 1.9855 1.9867 418.5273 418.8363 0.0463 -1.0000 -1.0000 5707650 1582765060.40 151.4438 60.0033 32.0000 1.9856 1.9868 418.6277 418.9358 0.0462 -1.0000 -1.0000 5707728 1582765060.50 151.4438 60.0033 32.0000 1.9864 1.9876 418.7059 419.0142 0.0462 -1.0000 -1.0000 5707791 1582765060.60 151.4438 60.0033 32.0000 1.9849 1.9861 418.7896 419.0971 0.0460 -1.0000 -1.0000 5707853 1582765060.70 151.4438 60.0033 32.0000 1.9863 1.9875 418.6451 418.9523 0.0460 -1.0000 -1.0000 5707932 1582765060.80 151.4523 60.0033 32.0000 1.9865 1.9877 418.4908 418.7974 0.0461 -1.0000 -1.0000 5707994 1582765060.90 151.4835 60.0033 32.0000 1.9851 1.9863 418.6426 418.9503 0.0460 -1.0000 -1.0000 5708057 1582765061.00 151.4835 60.0033 32.0000 1.9850 1.9862 418.7571 419.0649 0.0461 -1.0000 -1.0000 5708119 1582765061.10 151.4835 60.0033 32.0000 1.9866 1.9878 418.5992 418.9064 0.0461 -1.0000 -1.0000 5708182 1582765061.20 151.4835 60.0033 32.0000 1.9866 1.9878 418.5321 418.8399 0.0461 -1.0000 -1.0000 5708572 1582765061.30 151.4835 60.0033 32.0000 1.9852 1.9864 418.5641 418.8707 0.0459 -1.0000 -1.0000 5708650 1582765061.40 151.4835 60.0033 32.0000 1.9849 1.9861 418.6169 418.9240 0.0460 -1.0000 -1.0000 5708713 1582765061.50 151.4835 60.0033 32.0000 1.9847 1.9859 418.6276 418.9346 0.0460 -1.0000 -1.0000 5708775 1582765061.60 151.4835 60.0033 32.0000 1.9857 1.9869 418.4318 418.7386 0.0460 -1.0000 -1.0000 5708838 1582765061.70 151.4835 60.0033 32.0000 1.9859 1.9871 418.6022 418.9091 0.0460 -1.0000 -1.0000 5708901 1582765061.80 151.4835 60.0033 32.0000 1.9848 1.9860 418.6158 418.9222 0.0460 -1.0000 -1.0000 5708979 1582765061.90 151.4835 60.0033 32.0000 1.9844 1.9856 418.6449 418.9515 0.0459 -1.0000 -1.0000 5709041 1582765062.00 151.4986 60.0033 32.0000 1.9853 1.9865 418.5101 418.8177 0.0462 -1.0000 -1.0000 5709104 1582765062.10 151.5415 60.0033 32.0000 1.9858 1.9870 418.4603 418.7682 0.0462 -1.0000 -1.0000 5709182 1582765062.20 151.5415 60.0033 32.0000 1.9862 1.9874 418.4825 418.7905 0.0461 -1.0000 -1.0000 5709244 1582765062.30 151.5415 60.0033 32.0000 1.9859 1.9871 418.5412 418.8485 0.0461 -1.0000 -1.0000 5709307 1582765062.40 151.5415 60.0033 32.0000 1.9855 1.9867 418.4829 418.7894 0.0459 -1.0000 -1.0000 5709369 1582765062.50 151.5415 60.0033 32.0000 1.9855 1.9867 418.5057 418.8126 0.0460 -1.0000 -1.0000 5709432 1582765062.60 151.5486 60.0033 32.0000 1.9857 1.9869 418.5116 418.8187 0.0461 -1.0000 -1.0000 5709494 1582765062.70 151.5789 60.0033 32.0000 1.9854 1.9866 418.6588 418.9661 0.0461 -1.0000 -1.0000 5709572 1582765062.80 151.5789 60.0033 32.0000 1.9851 1.9863 418.6825 418.9899 0.0461 -1.0000 -1.0000 5709822 1582765062.90 151.5789 60.0033 32.0000 1.9863 1.9875 418.5884 418.8959 0.0461 -1.0000 -1.0000 5709885 1582765063.00 151.5789 60.0033 32.0000 1.9861 1.9873 418.5263 418.8335 0.0461 -1.0000 -1.0000 5709947 1582765063.10 151.5789 60.0033 32.0000 1.9849 1.9861 418.6581 418.9651 0.0460 -1.0000 -1.0000 5710025 1582765063.20 151.5789 60.0033 32.0000 1.9843 1.9855 418.7187 419.0249 0.0459 -1.0000 -1.0000 5710088 1582765063.30 151.5789 60.0033 32.0000 1.9856 1.9868 418.5734 418.8801 0.0460 -1.0000 -1.0000 5710338 1582765063.40 151.5789 60.0033 32.0000 1.9858 1.9870 418.4654 418.7715 0.0459 -1.0000 -1.0000 5710416 1582765063.50 151.5789 60.0033 32.0000 1.9856 1.9868 418.6948 419.0012 0.0460 -1.0000 -1.0000 5710478 1582765063.60 151.5789 60.0033 32.0000 1.9859 1.9871 418.7342 419.0422 0.0461 -1.0000 -1.0000 5710541 1582765063.70 151.5425 60.0033 32.0000 1.9863 1.9875 418.5314 418.8385 0.0461 -1.0000 -1.0000 5710603 1582765063.80 151.4829 60.0033 32.0000 1.9857 1.9869 418.5352 418.8428 0.0460 -1.0000 -1.0000 5711510 1582765063.90 151.4829 60.0033 32.0000 1.9848 1.9860 418.6644 418.9712 0.0460 -1.0000 -1.0000 5711572 1582765064.00 151.4829 60.0033 32.0000 1.9837 1.9849 418.6667 418.9747 0.0462 -1.0000 -1.0000 5711635 1582765064.10 151.4829 60.0033 32.0000 1.9853 1.9865 418.6924 419.0010 0.0462 -1.0000 -1.0000 5711713 1582765064.20 151.4829 60.0033 32.0000 1.9861 1.9873 418.4917 418.8012 0.0464 -1.0000 -1.0000 5711775 1582765064.30 151.5184 60.0033 32.0000 1.9855 1.9867 418.5785 418.8873 0.0462 -1.0000 -1.0000 5711838 1582765064.40 151.5184 60.0033 32.0000 1.9848 1.9860 418.6321 418.9399 0.0462 -1.0000 -1.0000 5711916 1582765064.50 151.5184 60.0033 32.0000 1.9846 1.9858 418.7033 419.0112 0.0461 -1.0000 -1.0000 5711978 1582765064.60 151.5184 60.0033 32.0000 1.9853 1.9865 418.6291 418.9376 0.0462 -1.0000 -1.0000 5712041 1582765064.70 151.5184 60.0033 32.0000 1.9858 1.9870 418.5626 418.8707 0.0463 -1.0000 -1.0000 5712103 1582765064.80 151.5195 60.0034 32.0000 1.9847 1.9859 418.5945 418.9036 0.0463 -1.0000 -1.0000 5712166 1582765064.90 151.5200 60.0034 32.0000 1.9847 1.9859 418.6618 418.9704 0.0463 -1.0000 -1.0000 5712541 1582765065.00 151.5200 60.0034 32.0000 1.9851 1.9864 418.5775 418.8859 0.0463 -1.0000 -1.0000 5712635 1582765065.10 151.5200 60.0034 32.0000 1.9862 1.9874 418.4914 418.7994 0.0461 -1.0000 -1.0000 5712697 1582765065.20 151.5200 60.0034 32.0000 1.9858 1.9870 418.4981 418.8063 0.0462 -1.0000 -1.0000 5712760 1582765065.30 151.5200 60.0034 32.0000 1.9854 1.9866 418.6350 418.9436 0.0462 -1.0000 -1.0000 5712838 1582765065.40 151.5166 60.0034 32.0000 1.9847 1.9859 418.7151 419.0228 0.0461 -1.0000 -1.0000 5712901 1582765065.50 151.5166 60.0034 32.0000 1.9857 1.9869 418.6182 418.9259 0.0461 -1.0000 -1.0000 5712979 1582765065.60 151.5166 60.0034 32.0000 1.9857 1.9869 418.5033 418.8115 0.0462 -1.0000 -1.0000 5713041 1582765065.70 151.5166 60.0034 32.0000 1.9864 1.9876 418.5756 418.8834 0.0461 -1.0000 -1.0000 5713104 1582765065.80 151.5166 60.0034 32.0000 1.9855 1.9867 418.6304 418.9375 0.0460 -1.0000 -1.0000 5713244 1582765065.90 151.5166 60.0034 32.0000 1.9851 1.9863 418.5820 418.8891 0.0461 -1.0000 -1.0000 5713307 1582765066.00 151.5166 60.0034 32.0000 1.9855 1.9867 418.3892 418.6961 0.0460 -1.0000 -1.0000 5713369 1582765066.10 151.5166 60.0034 32.0000 1.9849 1.9861 418.5829 418.8891 0.0459 -1.0000 -1.0000 5713432 1582765066.20 151.5166 60.0034 32.0000 1.9849 1.9861 418.6394 418.9465 0.0461 -1.0000 -1.0000 5713494 1582765066.30 151.5166 60.0034 32.0000 1.9851 1.9863 418.6162 418.9251 0.0462 -1.0000 -1.0000 5713557 1582765066.40 151.5166 60.0034 32.0000 1.9861 1.9873 418.6093 418.9164 0.0460 -1.0000 -1.0000 5713635 1582765066.50 151.5166 60.0034 32.0000 1.9862 1.9874 418.4934 418.8005 0.0461 -1.0000 -1.0000 5713697 1582765066.60 151.4508 60.0034 32.0000 1.9857 1.9869 418.6279 418.9357 0.0461 -1.0000 -1.0000 5713760 1582765066.70 151.4508 60.0034 32.0000 1.9851 1.9863 418.6681 418.9759 0.0461 -1.0000 -1.0000 5713838 1582765066.80 151.4508 60.0034 32.0000 1.9849 1.9861 418.7371 419.0451 0.0462 -1.0000 -1.0000 5713900 1582765066.90 151.4508 60.0034 32.0000 1.9857 1.9869 418.6070 418.9141 0.0460 -1.0000 -1.0000 5713963 1582765067.00 151.4508 60.0034 32.0000 1.9854 1.9866 418.5218 418.8299 0.0461 -1.0000 -1.0000 5714322 1582765067.10 151.4508 60.0034 32.0000 1.9853 1.9865 418.4884 418.7953 0.0460 -1.0000 -1.0000 5714385 1582765067.20 151.4508 60.0034 32.0000 1.9852 1.9864 418.5950 418.9019 0.0460 -1.0000 -1.0000 5714463 1582765067.30 151.4508 60.0034 32.0000 1.9857 1.9869 418.6577 418.9650 0.0461 -1.0000 -1.0000 5714541 1582765067.40 151.4508 60.0034 32.0000 1.9857 1.9869 418.5866 418.8945 0.0462 -1.0000 -1.0000 5714603 1582765067.50 151.4508 60.0034 32.0000 1.9863 1.9875 418.5333 418.8406 0.0460 -1.0000 -1.0000 5714682 1582765067.60 151.4508 60.0034 32.0000 1.9863 1.9875 418.4829 418.7896 0.0460 -1.0000 -1.0000 5714744 1582765067.70 151.4508 60.0034 32.0000 1.9848 1.9860 418.6229 418.9308 0.0462 -1.0000 -1.0000 5714807 1582765067.80 151.4515 60.0034 32.0000 1.9851 1.9863 418.7132 419.0214 0.0462 -1.0000 -1.0000 5714885 1582765067.90 151.4563 60.0034 32.0000 1.9853 1.9865 418.7178 419.0257 0.0461 -1.0000 -1.0000 5714947 1582765068.00 151.4563 60.0034 32.0000 1.9858 1.9870 418.5216 418.8282 0.0460 -1.0000 -1.0000 5715041 1582765068.10 151.4563 60.0034 32.0000 1.9856 1.9868 418.5749 418.8819 0.0460 -1.0000 -1.0000 5715119 1582765068.20 151.4563 60.0034 32.0000 1.9851 1.9863 418.7313 419.0388 0.0461 -1.0000 -1.0000 5715182 1582765068.30 151.4563 60.0034 32.0000 1.9853 1.9865 418.6422 418.9506 0.0462 -1.0000 -1.0000 5715244 1582765068.40 151.4563 60.0034 32.0000 1.9856 1.9868 418.5620 418.8698 0.0460 -1.0000 -1.0000 5715307 1582765068.50 151.5062 60.0034 32.0000 1.9851 1.9863 418.6731 418.9802 0.0460 -1.0000 -1.0000 5715744 1582765068.60 151.5062 60.0034 32.0000 1.9850 1.9862 418.6935 419.0010 0.0461 -1.0000 -1.0000 5715807 1582765068.70 151.5062 60.0034 32.0000 1.9849 1.9861 418.7245 419.0320 0.0460 -1.0000 -1.0000 5715885 1582765068.80 151.5062 60.0034 32.0000 1.9853 1.9865 418.6582 418.9653 0.0460 -1.0000 -1.0000 5715947 1582765068.90 151.5062 60.0034 32.0000 1.9856 1.9868 418.5468 418.8544 0.0461 -1.0000 -1.0000 5716010 1582765069.00 151.5062 60.0034 32.0000 1.9853 1.9865 418.5391 418.8466 0.0461 -1.0000 -1.0000 5716260 1582765069.10 151.5062 60.0034 32.0000 1.9857 1.9869 418.5618 418.8684 0.0459 -1.0000 -1.0000 5716322 1582765069.20 151.5062 60.0034 32.0000 1.9853 1.9865 418.7324 419.0392 0.0460 -1.0000 -1.0000 5716385 1582765069.30 151.5062 60.0034 32.0000 1.9865 1.9877 418.5002 418.8078 0.0461 -1.0000 -1.0000 5716463 1582765069.40 151.5062 60.0034 32.0000 1.9875 1.9887 418.5715 418.8783 0.0460 -1.0000 -1.0000 5716525 1582765069.50 151.5062 60.0034 32.0000 1.9852 1.9864 418.5918 418.8978 0.0458 -1.0000 -1.0000 5716603 1582765069.60 151.5341 60.0029 32.0000 1.9846 1.9858 418.7006 419.0073 0.0460 -1.0000 -1.0000 5716666 1582765069.70 151.5341 60.0029 32.0000 1.9849 1.9861 418.7299 419.0368 0.0460 -1.0000 -1.0000 5716729 1582765069.80 151.5341 60.0029 32.0000 1.9860 1.9872 418.5568 418.8645 0.0462 -1.0000 -1.0000 5716807 1582765069.90 151.5341 60.0029 32.0000 1.9866 1.9878 418.5234 418.8310 0.0461 -1.0000 -1.0000 5716869 1582765070.00 151.5341 60.0029 32.0000 1.9856 1.9868 418.5597 418.8662 0.0460 -1.0000 -1.0000 5716932 1582765070.10 151.5377 60.0029 32.0000 1.9848 1.9860 418.7479 419.0562 0.0463 -1.0000 -1.0000 5717010 1582765070.20 151.5541 60.0029 32.0000 1.9855 1.9867 418.7367 419.0447 0.0462 -1.0000 -1.0000 5717072 1582765070.30 151.5541 60.0029 32.0000 1.9862 1.9874 418.6391 418.9485 0.0465 -1.0000 -1.0000 5717135 1582765070.40 151.5541 60.0029 32.0000 1.9871 1.9883 418.6031 418.9135 0.0465 -1.0000 -1.0000 5717213 1582765070.50 151.5541 60.0029 32.0000 1.9850 1.9862 418.7271 419.0364 0.0463 -1.0000 -1.0000 5717275 1582765070.60 151.5541 60.0029 32.0000 1.9846 1.9858 418.6720 418.9803 0.0462 -1.0000 -1.0000 5717338 1582765070.70 151.5541 60.0029 32.0000 1.9859 1.9871 418.5474 418.8546 0.0461 -1.0000 -1.0000 5717401 1582765070.80 151.5037 60.0029 32.0000 1.9861 1.9873 418.5732 418.8807 0.0461 -1.0000 -1.0000 5717463 1582765070.90 151.5037 60.0029 32.0000 1.9851 1.9863 418.7726 419.0800 0.0460 -1.0000 -1.0000 5717541 1582765071.00 151.5037 60.0029 32.0000 1.9853 1.9865 418.7114 419.0213 0.0464 -1.0000 -1.0000 5717604 1582765071.10 151.5037 60.0029 32.0000 1.9859 1.9871 418.6009 418.9088 0.0461 -1.0000 -1.0000 5717728 1582765071.20 151.5037 60.0029 32.0000 1.9853 1.9865 418.5025 418.8100 0.0461 -1.0000 -1.0000 5717791 1582765071.30 151.5254 60.0029 32.0000 1.9857 1.9869 418.6838 418.9910 0.0460 -1.0000 -1.0000 5717869 1582765071.40 151.5265 60.0029 32.0000 1.9859 1.9871 418.7832 419.0906 0.0461 -1.0000 -1.0000 5717932 1582765071.50 151.5265 60.0029 32.0000 1.9853 1.9865 418.8763 419.1852 0.0463 -1.0000 -1.0000 5717994 1582765071.60 151.5265 60.0029 32.0000 1.9853 1.9865 418.6575 418.9664 0.0463 -1.0000 -1.0000 5718338 1582765071.70 151.5265 60.0029 32.0000 1.9854 1.9866 418.5791 418.8874 0.0463 -1.0000 -1.0000 5718400 1582765071.80 151.5265 60.0029 32.0000 1.9855 1.9867 418.6534 418.9622 0.0462 -1.0000 -1.0000 5718463 1582765071.90 151.5342 60.0029 32.0000 1.9847 1.9859 418.8002 419.1075 0.0460 -1.0000 -1.0000 5718525 1582765072.00 151.5342 60.0029 32.0000 1.9859 1.9871 418.5612 418.8693 0.0462 -1.0000 -1.0000 5718588 1582765072.10 151.5342 60.0029 32.0000 1.9853 1.9865 418.5139 418.8220 0.0461 -1.0000 -1.0000 5718838 1582765072.20 151.5342 60.0029 32.0000 1.9863 1.9875 418.5481 418.8550 0.0460 -1.0000 -1.0000 5718901 1582765072.30 151.5342 60.0029 32.0000 1.9848 1.9860 418.6369 418.9445 0.0461 -1.0000 -1.0000 5718963 1582765072.40 151.5197 60.0029 32.0000 1.9850 1.9862 418.8488 419.1555 0.0460 -1.0000 -1.0000 5719041 1582765072.50 151.5197 60.0029 32.0000 1.9854 1.9866 418.6924 419.0001 0.0461 -1.0000 -1.0000 5719104 1582765072.60 151.5197 60.0029 32.0000 1.9857 1.9869 418.5314 418.8381 0.0460 -1.0000 -1.0000 5719479 1582765072.70 151.5197 60.0029 32.0000 1.9859 1.9871 418.5190 418.8259 0.0461 -1.0000 -1.0000 5719541 1582765072.80 151.5197 60.0029 32.0000 1.9843 1.9855 418.7387 419.0471 0.0462 -1.0000 -1.0000 5719604 1582765072.90 151.5197 60.0029 32.0000 1.9856 1.9868 418.7244 419.0329 0.0462 -1.0000 -1.0000 5719666 1582765073.00 151.5197 60.0029 32.0000 1.9859 1.9871 418.6058 418.9140 0.0461 -1.0000 -1.0000 5719744 1582765073.10 151.5131 60.0029 32.0000 1.9858 1.9870 418.5753 418.8822 0.0460 -1.0000 -1.0000 5720369 1582765073.20 151.5131 60.0029 32.0000 1.9847 1.9859 418.6013 418.9085 0.0461 -1.0000 -1.0000 5720510 1582765073.30 151.5131 60.0029 32.0000 1.9845 1.9857 418.7533 419.0602 0.0460 -1.0000 -1.0000 5720588 1582765073.40 151.5131 60.0029 32.0000 1.9848 1.9860 418.7020 419.0090 0.0460 -1.0000 -1.0000 5720650 1582765073.50 151.5331 60.0029 32.0000 1.9858 1.9870 418.5648 418.8717 0.0460 -1.0000 -1.0000 5720729 1582765073.60 151.5331 60.0029 32.0000 1.9862 1.9874 418.4471 418.7538 0.0460 -1.0000 -1.0000 5720791 1582765073.70 151.5331 60.0029 32.0000 1.9855 1.9867 418.5413 418.8481 0.0460 -1.0000 -1.0000 5720853 1582765073.80 151.5331 60.0029 32.0000 1.9853 1.9865 418.6739 418.9804 0.0460 -1.0000 -1.0000 5720916 1582765073.90 151.5331 60.0029 32.0000 1.9852 1.9864 418.5572 418.8643 0.0461 -1.0000 -1.0000 5721010 1582765074.00 151.5290 60.0029 32.0000 1.9856 1.9868 418.4469 418.7535 0.0460 -1.0000 -1.0000 5721072 1582765074.10 151.5175 60.0029 32.0000 1.9857 1.9869 418.5569 418.8644 0.0460 -1.0000 -1.0000 5721135 1582765074.20 151.5175 60.0029 32.0000 1.9850 1.9862 418.5984 418.9048 0.0459 -1.0000 -1.0000 5721229 1582765074.30 151.5175 60.0029 32.0000 1.9844 1.9856 418.7130 419.0194 0.0459 -1.0000 -1.0000 5721291 1582765074.40 151.5175 60.0029 32.0000 1.9851 1.9863 418.6692 418.9760 0.0459 -1.0000 -1.0000 5721369 1582765074.50 151.5175 60.0029 32.0000 1.9859 1.9870 418.5482 418.8533 0.0458 -1.0000 -1.0000 5721432 1582765074.60 151.5486 60.0029 32.0000 1.9860 1.9872 418.5750 418.8816 0.0460 -1.0000 -1.0000 5721541 1582765074.70 151.5486 60.0029 32.0000 1.9850 1.9862 418.7074 419.0132 0.0458 -1.0000 -1.0000 5721791 1582765074.80 151.5486 60.0029 32.0000 1.9850 1.9862 418.6708 418.9765 0.0459 -1.0000 -1.0000 5721853 1582765074.90 151.5486 60.0029 32.0000 1.9855 1.9867 418.6224 418.9291 0.0460 -1.0000 -1.0000 5721916 1582765075.00 151.5486 60.0029 32.0000 1.9858 1.9870 418.5017 418.8096 0.0462 -1.0000 -1.0000 5721978 1582765075.10 151.5486 60.0029 32.0000 1.9854 1.9866 418.7127 419.0200 0.0461 -1.0000 -1.0000 5722041 1582765075.20 151.5486 60.0029 32.0000 1.9847 1.9859 418.6754 418.9835 0.0462 -1.0000 -1.0000 5722103 1582765075.30 151.5486 60.0029 32.0000 1.9853 1.9865 418.5073 418.8150 0.0461 -1.0000 -1.0000 5722182 1582765075.40 151.5486 60.0029 32.0000 1.9855 1.9867 418.5087 418.8161 0.0461 -1.0000 -1.0000 5722244 1582765075.50 151.5486 60.0029 32.0000 1.9847 1.9859 418.6512 418.9589 0.0461 -1.0000 -1.0000 5722322 1582765075.60 151.5486 60.0029 32.0000 1.9844 1.9856 418.7080 419.0155 0.0461 -1.0000 -1.0000 5722385 1582765075.70 151.4741 60.0029 32.0000 1.9844 1.9856 418.6036 418.9102 0.0459 -1.0000 -1.0000 5722713 1582765075.80 151.4741 60.0029 32.0000 1.9851 1.9863 418.4891 418.7952 0.0459 -1.0000 -1.0000 5722791 1582765075.90 151.4741 60.0029 32.0000 1.9849 1.9861 418.5229 418.8282 0.0458 -1.0000 -1.0000 5722853 1582765076.00 151.4741 60.0029 32.0000 1.9855 1.9866 418.6174 418.9234 0.0459 -1.0000 -1.0000 5722916 1582765076.10 151.4741 60.0029 32.0000 1.9852 1.9864 418.6345 418.9398 0.0457 -1.0000 -1.0000 5722979 1582765076.20 151.4852 60.0029 32.0000 1.9847 1.9859 418.6792 418.9849 0.0458 -1.0000 -1.0000 5723041 1582765076.30 151.5241 60.0029 32.0000 1.9860 1.9872 418.4801 418.7860 0.0459 -1.0000 -1.0000 5723104 1582765076.40 151.5241 60.0029 32.0000 1.9853 1.9865 418.6489 418.9554 0.0459 -1.0000 -1.0000 5723182 1582765076.50 151.5241 60.0029 32.0000 1.9846 1.9858 418.6590 418.9653 0.0459 -1.0000 -1.0000 5723244 1582765076.60 151.5241 60.0029 32.0000 1.9853 1.9865 418.6553 418.9616 0.0458 -1.0000 -1.0000 5723307 1582765076.70 151.5241 60.0029 32.0000 1.9851 1.9863 418.4012 418.7056 0.0456 -1.0000 -1.0000 5723369 1582765076.80 151.5241 60.0029 32.0000 1.9852 1.9864 418.4293 418.7348 0.0459 -1.0000 -1.0000 5723635 1582765076.90 151.4773 60.0029 32.0000 1.9848 1.9860 418.5981 418.9045 0.0459 -1.0000 -1.0000 5723697 1582765077.00 151.4773 60.0029 32.0000 1.9856 1.9868 418.6418 418.9479 0.0459 -1.0000 -1.0000 5723775 1582765077.10 151.4773 60.0029 32.0000 1.9850 1.9862 418.5828 418.8891 0.0459 -1.0000 -1.0000 5723838 1582765077.20 151.4773 60.0029 32.0000 1.9852 1.9864 418.4686 418.7755 0.0460 -1.0000 -1.0000 5723900 1582765077.30 151.4773 60.0029 32.0000 1.9855 1.9867 418.4616 418.7686 0.0461 -1.0000 -1.0000 5724541 1582765077.40 151.4698 60.0029 32.0000 1.9851 1.9863 418.5253 418.8336 0.0462 -1.0000 -1.0000 5724603 1582765077.50 151.4663 60.0029 32.0000 1.9859 1.9871 418.5454 418.8533 0.0461 -1.0000 -1.0000 5724682 1582765077.60 151.4663 60.0029 32.0000 1.9861 1.9873 418.4752 418.7826 0.0461 -1.0000 -1.0000 5724776 1582765077.70 151.4663 60.0029 32.0000 1.9852 1.9864 418.5883 418.8954 0.0460 -1.0000 -1.0000 5724885 1582765077.80 151.4663 60.0029 32.0000 1.9857 1.9869 418.6587 418.9653 0.0459 -1.0000 -1.0000 5724947 1582765077.90 151.4663 60.0029 32.0000 1.9854 1.9866 418.4687 418.7747 0.0459 -1.0000 -1.0000 5725010 1582765078.00 151.4656 60.0029 32.0000 1.9861 1.9873 418.5012 418.8072 0.0459 -1.0000 -1.0000 5725072 1582765078.10 151.4656 60.0029 32.0000 1.9855 1.9867 418.5885 418.8952 0.0460 -1.0000 -1.0000 5725150 1582765078.20 151.4656 60.0029 32.0000 1.9849 1.9861 418.6509 418.9576 0.0459 -1.0000 -1.0000 5725213 1582765078.30 151.4656 60.0029 32.0000 1.9854 1.9866 418.5607 418.8667 0.0459 -1.0000 -1.0000 5725307 1582765078.40 151.4656 60.0029 32.0000 1.9857 1.9869 418.4259 418.7326 0.0461 -1.0000 -1.0000 5725369 1582765078.50 151.4656 60.0029 32.0000 1.9857 1.9869 418.5303 418.8375 0.0460 -1.0000 -1.0000 5725432 1582765078.60 151.4656 60.0029 32.0000 1.9855 1.9866 418.7065 419.0132 0.0460 -1.0000 -1.0000 5725494 1582765078.70 151.4656 60.0029 32.0000 1.9849 1.9861 418.6802 418.9868 0.0459 -1.0000 -1.0000 5725572 1582765078.80 151.4656 60.0029 32.0000 1.9851 1.9863 418.5251 418.8311 0.0459 -1.0000 -1.0000 5725635 1582765078.90 151.4656 60.0029 32.0000 1.9851 1.9863 418.4910 418.7972 0.0458 -1.0000 -1.0000 5725697 1582765079.00 151.4792 60.0029 32.0000 1.9854 1.9866 418.5642 418.8711 0.0460 -1.0000 -1.0000 5725775 1582765079.10 151.5202 60.0029 32.0000 1.9850 1.9862 418.7591 419.0654 0.0459 -1.0000 -1.0000 5725838 1582765079.20 151.5202 60.0029 32.0000 1.9852 1.9864 418.7740 419.0801 0.0458 -1.0000 -1.0000 5725900 1582765079.30 151.5202 60.0029 32.0000 1.9854 1.9866 418.6930 418.9982 0.0458 -1.0000 -1.0000 5725978 1582765079.40 151.5202 60.0029 32.0000 1.9861 1.9872 418.5042 418.8108 0.0460 -1.0000 -1.0000 5726041 1582765079.50 151.5202 60.0029 32.0000 1.9855 1.9867 418.5126 418.8191 0.0459 -1.0000 -1.0000 5726103 1582765079.60 151.4118 60.0023 32.0000 1.9857 1.9869 418.6333 418.9397 0.0459 -1.0000 -1.0000 5726166 1582765079.70 151.4118 60.0023 32.0000 1.9853 1.9865 418.7020 419.0082 0.0460 -1.0000 -1.0000 5726322 1582765079.80 151.4118 60.0023 32.0000 1.9856 1.9868 418.5477 418.8547 0.0459 -1.0000 -1.0000 5726572 1582765079.90 151.4118 60.0023 32.0000 1.9856 1.9868 418.4827 418.7881 0.0459 -1.0000 -1.0000 5726635 1582765080.00 151.4118 60.0023 32.0000 1.9858 1.9870 418.5138 418.8204 0.0460 -1.0000 -1.0000 5726713 1582765080.10 151.4528 60.0023 32.0000 1.9852 1.9864 418.6428 418.9498 0.0460 -1.0000 -1.0000 5726791 1582765080.20 151.4777 60.0023 32.0000 1.9849 1.9861 418.7178 419.0254 0.0462 -1.0000 -1.0000 5726853 1582765080.30 151.4777 60.0023 32.0000 1.9855 1.9867 418.6195 418.9275 0.0461 -1.0000 -1.0000 5727072 1582765080.40 151.4777 60.0023 32.0000 1.9851 1.9863 418.4933 418.8004 0.0461 -1.0000 -1.0000 5727150 1582765080.50 151.4777 60.0023 32.0000 1.9856 1.9868 418.4992 418.8068 0.0460 -1.0000 -1.0000 5727276 1582765080.60 151.4777 60.0023 32.0000 1.9848 1.9860 418.6692 418.9762 0.0461 -1.0000 -1.0000 5727353 1582765080.70 151.4061 60.0023 32.0000 1.9851 1.9863 418.6543 418.9622 0.0461 -1.0000 -1.0000 5727416 1582765080.80 151.4061 60.0023 32.0000 1.9850 1.9862 418.6875 418.9951 0.0461 -1.0000 -1.0000 5727557 1582765080.90 151.4061 60.0023 32.0000 1.9854 1.9866 418.5893 418.8959 0.0459 -1.0000 -1.0000 5727619 1582765081.00 151.4061 60.0023 32.0000 1.9850 1.9862 418.5925 418.9003 0.0462 -1.0000 -1.0000 5727682 1582765081.10 151.4061 60.0023 32.0000 1.9849 1.9860 418.7875 419.0945 0.0460 -1.0000 -1.0000 5727744 1582765081.20 151.4277 60.0023 32.0000 1.9851 1.9863 418.6125 418.9200 0.0461 -1.0000 -1.0000 5727807 1582765081.30 151.4709 60.0023 32.0000 1.9861 1.9873 418.3967 418.7056 0.0463 -1.0000 -1.0000 5727885 1582765081.40 151.4709 60.0023 32.0000 1.9864 1.9876 418.4505 418.7595 0.0463 -1.0000 -1.0000 5728260 1582765081.50 151.4709 60.0023 32.0000 1.9854 1.9866 418.6307 418.9399 0.0463 -1.0000 -1.0000 5728338 1582765081.60 151.4709 60.0023 32.0000 1.9850 1.9862 418.6691 418.9773 0.0462 -1.0000 -1.0000 5728400 1582765081.70 151.4709 60.0023 32.0000 1.9855 1.9867 418.6132 418.9214 0.0461 -1.0000 -1.0000 5728494 1582765081.80 151.4709 60.0023 32.0000 1.9865 1.9877 418.5075 418.8145 0.0460 -1.0000 -1.0000 5728572 1582765081.90 151.4709 60.0023 32.0000 1.9864 1.9876 418.4982 418.8051 0.0460 -1.0000 -1.0000 5728791 1582765082.00 151.4709 60.0023 32.0000 1.9856 1.9868 418.6509 418.9574 0.0459 -1.0000 -1.0000 5728853 1582765082.10 151.4709 60.0023 32.0000 1.9859 1.9871 418.5950 418.9011 0.0459 -1.0000 -1.0000 5728932 1582765082.20 151.4709 60.0023 32.0000 1.9860 1.9872 418.5746 418.8816 0.0461 -1.0000 -1.0000 5729010 1582765082.30 151.5001 60.0023 32.0000 1.9864 1.9876 418.5778 418.8859 0.0462 -1.0000 -1.0000 5729072 1582765082.40 151.5001 60.0023 32.0000 1.9854 1.9866 418.8099 419.1180 0.0461 -1.0000 -1.0000 5729260 1582765082.50 151.5001 60.0023 32.0000 1.9848 1.9859 418.7416 419.0484 0.0460 -1.0000 -1.0000 5729338 1582765082.60 151.4753 60.0023 32.0000 1.9861 1.9873 418.6959 419.0017 0.0457 -1.0000 -1.0000 5729401 1582765082.70 151.4526 60.0023 32.0000 1.9866 1.9878 418.6102 418.9167 0.0459 -1.0000 -1.0000 5729463 1582765082.80 151.4526 60.0023 32.0000 1.9858 1.9870 418.6170 418.9230 0.0458 -1.0000 -1.0000 5729526 1582765082.90 151.5206 60.0023 32.0000 1.9855 1.9867 418.7525 419.0592 0.0460 -1.0000 -1.0000 5730025 1582765083.00 151.5206 60.0023 32.0000 1.9851 1.9863 418.7988 419.1051 0.0459 -1.0000 -1.0000 5730088 1582765083.10 151.5206 60.0023 32.0000 1.9859 1.9871 418.5573 418.8644 0.0460 -1.0000 -1.0000 5730150 1582765083.20 151.5206 60.0023 32.0000 1.9859 1.9871 418.6045 418.9114 0.0460 -1.0000 -1.0000 5730213 1582765083.30 151.5206 60.0023 32.0000 1.9848 1.9860 418.8292 419.1355 0.0459 -1.0000 -1.0000 5730291 1582765083.40 151.5815 60.0023 32.0000 1.9848 1.9860 418.7346 419.0421 0.0460 -1.0000 -1.0000 5730353 1582765083.50 151.5815 60.0023 32.0000 1.9853 1.9865 418.6554 418.9614 0.0459 -1.0000 -1.0000 5730432 1582765083.60 151.5815 60.0023 32.0000 1.9856 1.9868 418.5777 418.8844 0.0460 -1.0000 -1.0000 5730494 1582765083.70 151.5815 60.0023 32.0000 1.9856 1.9868 418.7070 419.0134 0.0459 -1.0000 -1.0000 5730557 1582765083.80 151.5815 60.0023 32.0000 1.9852 1.9864 418.6817 418.9878 0.0458 -1.0000 -1.0000 5730619 1582765083.90 151.5807 60.0023 32.0000 1.9859 1.9871 418.7447 419.0505 0.0458 -1.0000 -1.0000 5731010 1582765084.00 151.5797 60.0023 32.0000 1.9854 1.9866 418.5138 418.8196 0.0459 -1.0000 -1.0000 5731072 1582765084.10 151.5797 60.0023 32.0000 1.9851 1.9862 418.5200 418.8262 0.0460 -1.0000 -1.0000 5731150 1582765084.20 151.5797 60.0023 32.0000 1.9847 1.9859 418.6949 419.0015 0.0459 -1.0000 -1.0000 5731197 1582765084.30 151.5797 60.0023 32.0000 1.9851 1.9863 418.7708 419.0767 0.0459 -1.0000 -1.0000 5731260 1582765084.40 151.5797 60.0023 32.0000 1.9855 1.9867 418.5350 418.8418 0.0460 -1.0000 -1.0000 5731338 1582765084.50 151.5711 60.0023 32.0000 1.9858 1.9870 418.5147 418.8216 0.0460 -1.0000 -1.0000 5731572 1582765084.60 151.5711 60.0023 32.0000 1.9849 1.9861 418.6122 418.9190 0.0459 -1.0000 -1.0000 5731635 1582765084.70 151.5711 60.0023 32.0000 1.9849 1.9861 418.7386 419.0455 0.0460 -1.0000 -1.0000 5731713 1582765084.80 151.5711 60.0023 32.0000 1.9855 1.9867 418.7274 419.0330 0.0459 -1.0000 -1.0000 5731775 1582765084.90 151.5711 60.0023 32.0000 1.9845 1.9857 418.5781 418.8844 0.0459 -1.0000 -1.0000 5731869 1582765085.00 151.5711 60.0023 32.0000 1.9855 1.9867 418.4346 418.7415 0.0460 -1.0000 -1.0000 5732041 1582765085.10 151.5711 60.0023 32.0000 1.9852 1.9864 418.4949 418.8016 0.0460 -1.0000 -1.0000 5732103 1582765085.20 151.5643 60.0022 32.0000 1.9841 1.9853 418.7017 419.0084 0.0460 -1.0000 -1.0000 5732166 1582765085.30 151.5363 60.0020 32.0000 1.9844 1.9856 418.6796 418.9859 0.0459 -1.0000 -1.0000 5732244 1582765085.40 151.5363 60.0020 32.0000 1.9849 1.9861 418.6328 418.9395 0.0460 -1.0000 -1.0000 5732291 1582765085.50 151.5363 60.0020 32.0000 1.9856 1.9868 418.5996 418.9058 0.0458 -1.0000 -1.0000 5732369 1582765085.60 151.5274 60.0020 32.0000 1.9847 1.9859 418.6087 418.9151 0.0460 -1.0000 -1.0000 5732432 1582765085.70 151.5176 60.0020 32.0000 1.9851 1.9863 418.7517 419.0587 0.0460 -1.0000 -1.0000 5732494 1582765085.80 151.5176 60.0020 32.0000 1.9853 1.9865 418.7113 419.0173 0.0459 -1.0000 -1.0000 5732572 1582765085.90 151.5176 60.0020 32.0000 1.9856 1.9868 418.5835 418.8893 0.0458 -1.0000 -1.0000 5732635 1582765086.00 151.5176 60.0020 32.0000 1.9856 1.9868 418.5199 418.8255 0.0458 -1.0000 -1.0000 5732853 1582765086.10 151.5176 60.0020 32.0000 1.9854 1.9866 418.6447 418.9510 0.0459 -1.0000 -1.0000 5732932 1582765086.20 151.5588 60.0020 32.0000 1.9855 1.9867 418.6479 418.9544 0.0460 -1.0000 -1.0000 5732994 1582765086.30 151.5588 60.0020 32.0000 1.9846 1.9858 418.6995 419.0051 0.0457 -1.0000 -1.0000 5733057 1582765086.40 151.5588 60.0020 32.0000 1.9852 1.9864 418.5447 418.8498 0.0457 -1.0000 -1.0000 5733135 1582765086.50 151.5588 60.0020 32.0000 1.9859 1.9871 418.5251 418.8299 0.0457 -1.0000 -1.0000 5733353 1582765086.60 151.5588 60.0020 32.0000 1.9853 1.9864 418.5899 418.8963 0.0460 -1.0000 -1.0000 5733416 1582765086.70 151.5321 60.0020 32.0000 1.9853 1.9865 418.6068 418.9130 0.0458 -1.0000 -1.0000 5733494 1582765086.80 151.5110 60.0020 32.0000 1.9864 1.9876 418.6046 418.9103 0.0459 -1.0000 -1.0000 5733557 1582765086.90 151.5110 60.0020 32.0000 1.9856 1.9868 418.5124 418.8183 0.0457 -1.0000 -1.0000 5733619 1582765087.00 151.5110 60.0020 32.0000 1.9855 1.9867 418.6175 418.9229 0.0458 -1.0000 -1.0000 5734088 1582765087.10 151.5110 60.0020 32.0000 1.9854 1.9866 418.7410 419.0466 0.0458 -1.0000 -1.0000 5734150 1582765087.20 151.5110 60.0020 32.0000 1.9858 1.9870 418.7085 419.0149 0.0459 -1.0000 -1.0000 5734213 1582765087.30 151.5451 60.0020 32.0000 1.9854 1.9866 418.5690 418.8757 0.0461 -1.0000 -1.0000 5734322 1582765087.40 151.5451 60.0020 32.0000 1.9862 1.9874 418.4597 418.7665 0.0460 -1.0000 -1.0000 5734385 1582765087.50 151.5451 60.0020 32.0000 1.9856 1.9868 418.6181 418.9243 0.0459 -1.0000 -1.0000 5734463 1582765087.60 151.5451 60.0020 32.0000 1.9841 1.9853 418.7246 419.0306 0.0459 -1.0000 -1.0000 5734588 1582765087.70 151.5451 60.0020 32.0000 1.9846 1.9858 418.6604 418.9667 0.0459 -1.0000 -1.0000 5734650 1582765087.80 151.5372 60.0020 32.0000 1.9859 1.9871 418.5969 418.9037 0.0460 -1.0000 -1.0000 5734729 1582765087.90 151.4810 60.0020 32.0000 1.9860 1.9872 418.7277 419.0344 0.0459 -1.0000 -1.0000 5734791 1582765088.00 151.4810 60.0020 32.0000 1.9846 1.9858 418.7986 419.1046 0.0459 -1.0000 -1.0000 5734853 1582765088.10 151.4810 60.0020 32.0000 1.9854 1.9866 418.7163 419.0237 0.0461 -1.0000 -1.0000 5735088 1582765088.20 151.4810 60.0020 32.0000 1.9856 1.9868 418.5093 418.8162 0.0461 -1.0000 -1.0000 5735150 1582765088.30 151.4810 60.0020 32.0000 1.9854 1.9866 418.5718 418.8798 0.0461 -1.0000 -1.0000 5735213 1582765088.40 151.4978 60.0020 32.0000 1.9844 1.9856 418.6673 418.9735 0.0459 -1.0000 -1.0000 5735291 1582765088.50 151.4981 60.0020 32.0000 1.9852 1.9864 418.7855 419.0921 0.0459 -1.0000 -1.0000 5735353 1582765088.60 151.4981 60.0020 32.0000 1.9854 1.9866 418.6280 418.9335 0.0458 -1.0000 -1.0000 5735822 1582765088.70 151.4981 60.0020 32.0000 1.9856 1.9868 418.5423 418.8479 0.0459 -1.0000 -1.0000 5735900 1582765088.80 151.4981 60.0020 32.0000 1.9851 1.9863 418.5466 418.8530 0.0459 -1.0000 -1.0000 5735963 1582765088.90 151.4659 60.0020 32.0000 1.9855 1.9867 418.5829 418.8893 0.0459 -1.0000 -1.0000 5736025 1582765089.00 151.4552 60.0020 32.0000 1.9853 1.9865 418.6559 418.9631 0.0461 -1.0000 -1.0000 5736103 1582765089.10 151.4552 60.0020 32.0000 1.9855 1.9867 418.5464 418.8541 0.0461 -1.0000 -1.0000 5736166 1582765089.20 151.4552 60.0020 32.0000 1.9854 1.9866 418.5166 418.8245 0.0461 -1.0000 -1.0000 5736228 1582765089.30 151.4552 60.0020 32.0000 1.9848 1.9860 418.5088 418.8151 0.0459 -1.0000 -1.0000 5736291 1582765089.40 151.4552 60.0020 32.0000 1.9849 1.9861 418.6739 418.9804 0.0459 -1.0000 -1.0000 5736353 1582765089.50 151.4604 60.0020 32.0000 1.9847 1.9859 418.7327 419.0391 0.0459 -1.0000 -1.0000 5736432 1582765089.60 151.4604 60.0020 32.0000 1.9857 1.9868 418.7018 419.0085 0.0460 -1.0000 -1.0000 5737104 1582765089.70 151.4604 60.0020 32.0000 1.9859 1.9871 418.4886 418.7956 0.0460 -1.0000 -1.0000 5737166 1582765089.80 151.4604 60.0020 32.0000 1.9855 1.9867 418.6074 418.9149 0.0461 -1.0000 -1.0000 5737260 1582765089.90 151.4604 60.0020 32.0000 1.9847 1.9859 418.7076 419.0146 0.0460 -1.0000 -1.0000 5737322 1582765090.00 151.4656 60.0025 32.0000 1.9854 1.9866 418.7141 419.0214 0.0461 -1.0000 -1.0000 5737385 1582765090.10 151.4656 60.0025 32.0000 1.9854 1.9866 418.6114 418.9187 0.0460 -1.0000 -1.0000 5737463 1582765090.20 151.4656 60.0025 32.0000 1.9853 1.9865 418.5145 418.8217 0.0461 -1.0000 -1.0000 5737526 1582765090.30 151.4656 60.0025 32.0000 1.9845 1.9857 418.6384 418.9458 0.0461 -1.0000 -1.0000 5737588 1582765090.40 151.4656 60.0025 32.0000 1.9844 1.9856 418.6915 419.0005 0.0464 -1.0000 -1.0000 5737666 1582765090.50 151.4656 60.0025 32.0000 1.9854 1.9866 418.6370 418.9460 0.0462 -1.0000 -1.0000 5737728 1582765090.60 151.4656 60.0025 32.0000 1.9857 1.9869 418.5519 418.8600 0.0462 -1.0000 -1.0000 5737791 1582765090.70 151.4309 60.0025 32.0000 1.9864 1.9876 418.5456 418.8529 0.0460 -1.0000 -1.0000 5737853 1582765090.80 151.4256 60.0025 32.0000 1.9850 1.9862 418.5792 418.8871 0.0461 -1.0000 -1.0000 5737932 1582765090.90 151.4256 60.0025 32.0000 1.9855 1.9867 418.7314 419.0379 0.0460 -1.0000 -1.0000 5737994 1582765091.00 151.4256 60.0025 32.0000 1.9854 1.9866 418.7224 419.0292 0.0460 -1.0000 -1.0000 5738072 1582765091.10 151.4256 60.0025 32.0000 1.9854 1.9866 418.5480 418.8557 0.0461 -1.0000 -1.0000 5738135 1582765091.20 151.4256 60.0025 32.0000 1.9859 1.9871 418.5518 418.8580 0.0459 -1.0000 -1.0000 5738197 1582765091.30 151.4296 60.0025 32.0000 1.9857 1.9869 418.6224 418.9292 0.0461 -1.0000 -1.0000 5738275 1582765091.40 151.4364 60.0025 32.0000 1.9854 1.9866 418.7089 419.0160 0.0460 -1.0000 -1.0000 5738338 1582765091.50 151.4364 60.0025 32.0000 1.9856 1.9868 418.6560 418.9638 0.0461 -1.0000 -1.0000 5738400 1582765091.60 151.4364 60.0025 32.0000 1.9859 1.9871 418.5735 418.8815 0.0462 -1.0000 -1.0000 5738463 1582765091.70 151.4364 60.0025 32.0000 1.9858 1.9870 418.5584 418.8648 0.0458 -1.0000 -1.0000 5738572 1582765091.80 151.4492 60.0025 32.0000 1.9853 1.9865 418.6729 418.9786 0.0459 -1.0000 -1.0000 5738635 1582765091.90 151.4167 60.0025 32.0000 1.9857 1.9869 418.6240 418.9312 0.0460 -1.0000 -1.0000 5738697 1582765092.00 151.4167 60.0025 32.0000 1.9862 1.9874 418.6978 419.0044 0.0459 -1.0000 -1.0000 5738760 1582765092.10 151.4167 60.0025 32.0000 1.9867 1.9879 418.5530 418.8598 0.0460 -1.0000 -1.0000 5738838 1582765092.20 151.4167 60.0025 32.0000 1.9857 1.9869 418.5934 418.9003 0.0460 -1.0000 -1.0000 5739276 1582765092.30 151.4167 60.0025 32.0000 1.9852 1.9864 418.6581 418.9650 0.0461 -1.0000 -1.0000 5739338 1582765092.40 151.4167 60.0025 32.0000 1.9848 1.9860 418.7056 419.0134 0.0461 -1.0000 -1.0000 5739416 1582765092.50 151.4167 60.0025 32.0000 1.9858 1.9870 418.5069 418.8136 0.0459 -1.0000 -1.0000 5739479 1582765092.60 151.4167 60.0025 32.0000 1.9865 1.9877 418.5051 418.8112 0.0459 -1.0000 -1.0000 5739541 1582765092.70 151.4186 60.0025 32.0000 1.9862 1.9874 418.6142 418.9219 0.0462 -1.0000 -1.0000 5739775 1582765092.80 151.4277 60.0025 32.0000 1.9848 1.9860 418.6913 418.9995 0.0462 -1.0000 -1.0000 5739838 1582765092.90 151.4277 60.0025 32.0000 1.9841 1.9853 418.7002 419.0084 0.0461 -1.0000 -1.0000 5739900 1582765093.00 151.4277 60.0025 32.0000 1.9857 1.9869 418.5890 418.8969 0.0462 -1.0000 -1.0000 5739978 1582765093.10 151.4277 60.0025 32.0000 1.9865 1.9877 418.6099 418.9181 0.0462 -1.0000 -1.0000 5740041 1582765093.20 151.4277 60.0025 32.0000 1.9867 1.9879 418.5001 418.8071 0.0460 -1.0000 -1.0000 5740103 1582765093.30 151.4581 60.0025 32.0000 1.9849 1.9861 418.6467 418.9540 0.0460 -1.0000 -1.0000 5740182 1582765093.40 151.4581 60.0025 32.0000 1.9850 1.9862 418.7396 419.0468 0.0460 -1.0000 -1.0000 5740244 1582765093.50 151.4581 60.0025 32.0000 1.9850 1.9862 418.6134 418.9201 0.0460 -1.0000 -1.0000 5740307 1582765093.60 151.4581 60.0025 32.0000 1.9849 1.9861 418.5526 418.8598 0.0461 -1.0000 -1.0000 5740369 1582765093.70 151.4216 60.0025 32.0000 1.9850 1.9862 418.5569 418.8647 0.0461 -1.0000 -1.0000 5741119 1582765093.80 151.4160 60.0025 32.0000 1.9852 1.9864 418.6730 418.9806 0.0461 -1.0000 -1.0000 5741197 1582765093.90 151.4160 60.0025 32.0000 1.9852 1.9864 418.6764 418.9844 0.0461 -1.0000 -1.0000 5741276 1582765094.00 151.4160 60.0025 32.0000 1.9863 1.9875 418.5309 418.8382 0.0461 -1.0000 -1.0000 5741338 1582765094.10 151.4160 60.0025 32.0000 1.9857 1.9869 418.4236 418.7313 0.0462 -1.0000 -1.0000 5741416 1582765094.20 151.4160 60.0025 32.0000 1.9853 1.9865 418.5413 418.8493 0.0462 -1.0000 -1.0000 5741479 1582765094.30 151.4160 60.0025 32.0000 1.9856 1.9868 418.6669 418.9752 0.0463 -1.0000 -1.0000 5741541 1582765094.40 151.4160 60.0025 32.0000 1.9854 1.9866 418.6153 418.9232 0.0461 -1.0000 -1.0000 5741604 1582765094.50 151.4160 60.0025 32.0000 1.9862 1.9874 418.5031 418.8103 0.0461 -1.0000 -1.0000 5741666 1582765094.60 151.4525 60.0025 32.0000 1.9858 1.9870 418.4641 418.7715 0.0461 -1.0000 -1.0000 5741728 1582765094.70 151.5383 60.0025 32.0000 1.9856 1.9868 418.6593 418.9675 0.0462 -1.0000 -1.0000 5741807 1582765094.80 151.5383 60.0025 32.0000 1.9853 1.9865 418.6966 419.0046 0.0462 -1.0000 -1.0000 5741869 1582765094.90 151.5383 60.0025 32.0000 1.9863 1.9875 418.5101 418.8184 0.0462 -1.0000 -1.0000 5741932 1582765095.00 151.5383 60.0025 32.0000 1.9855 1.9867 418.5086 418.8164 0.0461 -1.0000 -1.0000 5742010 1582765095.10 151.5383 60.0025 32.0000 1.9849 1.9861 418.5726 418.8798 0.0460 -1.0000 -1.0000 5742072 1582765095.20 151.4748 60.0027 32.0000 1.9845 1.9857 418.7758 419.0830 0.0461 -1.0000 -1.0000 5742135 1582765095.30 151.4748 60.0027 32.0000 1.9850 1.9862 418.7108 419.0189 0.0462 -1.0000 -1.0000 5742213 1582765095.40 151.4812 60.0027 32.0000 1.9849 1.9861 418.6479 418.9556 0.0461 -1.0000 -1.0000 5742275 1582765095.50 151.5300 60.0027 32.0000 1.9864 1.9876 418.5272 418.8341 0.0460 -1.0000 -1.0000 5742338 1582765095.60 151.5300 60.0027 32.0000 1.9854 1.9866 418.5221 418.8287 0.0460 -1.0000 -1.0000 5742400 1582765095.70 151.5300 60.0027 32.0000 1.9853 1.9865 418.6089 418.9169 0.0462 -1.0000 -1.0000 5742463 1582765095.80 151.5300 60.0027 32.0000 1.9848 1.9860 418.8071 419.1159 0.0462 -1.0000 -1.0000 5742650 1582765095.90 151.5300 60.0027 32.0000 1.9852 1.9864 418.6507 418.9581 0.0461 -1.0000 -1.0000 5742713 1582765096.00 151.5300 60.0027 32.0000 1.9855 1.9867 418.5169 418.8244 0.0461 -1.0000 -1.0000 5742776 1582765096.10 151.5300 60.0027 32.0000 1.9846 1.9858 418.5580 418.8664 0.0463 -1.0000 -1.0000 5742853 1582765096.20 151.5300 60.0027 32.0000 1.9851 1.9863 418.7256 419.0336 0.0462 -1.0000 -1.0000 5742916 1582765096.30 151.5300 60.0027 32.0000 1.9855 1.9867 418.5054 418.8133 0.0462 -1.0000 -1.0000 5743604 1582765096.40 151.5300 60.0027 32.0000 1.9860 1.9872 418.3806 418.6888 0.0462 -1.0000 -1.0000 5743682 1582765096.50 151.5410 60.0027 32.0000 1.9858 1.9870 418.5532 418.8616 0.0461 -1.0000 -1.0000 5743744 1582765096.60 151.5520 60.0027 32.0000 1.9850 1.9862 418.6030 418.9097 0.0461 -1.0000 -1.0000 5743807 1582765096.70 151.5520 60.0027 32.0000 1.9844 1.9856 418.6478 418.9554 0.0461 -1.0000 -1.0000 5743885 1582765096.80 151.5520 60.0027 32.0000 1.9850 1.9862 418.4528 418.7595 0.0460 -1.0000 -1.0000 5743947 1582765096.90 151.5520 60.0027 32.0000 1.9854 1.9866 418.4465 418.7552 0.0465 -1.0000 -1.0000 5744010 1582765097.00 151.5520 60.0027 32.0000 1.9852 1.9864 418.3805 418.6927 0.0469 -1.0000 -1.0000 5744088 1582765097.10 151.5531 60.0027 32.0000 1.9851 1.9863 418.5453 418.8571 0.0467 -1.0000 -1.0000 5744150 1582765097.20 151.5671 60.0027 32.0000 1.9852 1.9864 418.5575 418.8687 0.0466 -1.0000 -1.0000 5744213 1582765097.30 151.5671 60.0027 32.0000 1.9860 1.9872 418.5166 418.8264 0.0465 -1.0000 -1.0000 5744275 1582765097.40 151.5671 60.0027 32.0000 1.9863 1.9875 418.5033 418.8132 0.0465 -1.0000 -1.0000 5744338 1582765097.50 151.5671 60.0027 32.0000 1.9851 1.9863 418.6007 418.9092 0.0462 -1.0000 -1.0000 5744416 1582765097.60 151.5671 60.0027 32.0000 1.9848 1.9861 418.7113 419.0203 0.0463 -1.0000 -1.0000 5744478 1582765097.70 151.5304 60.0027 32.0000 1.9849 1.9861 418.5857 418.8947 0.0464 -1.0000 -1.0000 5744557 1582765097.80 151.5304 60.0027 32.0000 1.9858 1.9870 418.5571 418.8666 0.0464 -1.0000 -1.0000 5744947 1582765097.90 151.5304 60.0027 32.0000 1.9858 1.9870 418.5203 418.8297 0.0464 -1.0000 -1.0000 5745010 1582765098.00 151.5304 60.0027 32.0000 1.9854 1.9867 418.5462 418.8559 0.0465 -1.0000 -1.0000 5745088 1582765098.10 151.5304 60.0027 32.0000 1.9851 1.9863 418.7558 419.0652 0.0464 -1.0000 -1.0000 5745150 1582765098.20 151.5304 60.0027 32.0000 1.9846 1.9858 418.6771 418.9863 0.0463 -1.0000 -1.0000 5745213 1582765098.30 151.5304 60.0027 32.0000 1.9854 1.9866 418.4708 418.7793 0.0463 -1.0000 -1.0000 5745276 1582765098.40 151.5304 60.0027 32.0000 1.9856 1.9868 418.4744 418.7832 0.0463 -1.0000 -1.0000 5745353 1582765098.50 151.5304 60.0027 32.0000 1.9848 1.9860 418.5916 418.8996 0.0462 -1.0000 -1.0000 5745416 1582765098.60 151.5304 60.0027 32.0000 1.9849 1.9861 418.6162 418.9249 0.0462 -1.0000 -1.0000 5745479 1582765098.70 151.5304 60.0027 32.0000 1.9842 1.9854 418.6079 418.9171 0.0464 -1.0000 -1.0000 5745557 1582765098.80 151.4759 60.0027 32.0000 1.9859 1.9871 418.6912 419.0001 0.0463 -1.0000 -1.0000 5745619 1582765098.90 151.4759 60.0027 32.0000 1.9858 1.9870 418.5004 418.8092 0.0463 -1.0000 -1.0000 5746010 1582765099.00 151.4759 60.0027 32.0000 1.9843 1.9855 418.6046 418.9130 0.0462 -1.0000 -1.0000 5746088 1582765099.10 151.4759 60.0027 32.0000 1.9844 1.9856 418.6806 418.9898 0.0463 -1.0000 -1.0000 5746150 1582765099.20 151.4759 60.0027 32.0000 1.9850 1.9863 418.4854 418.7941 0.0463 -1.0000 -1.0000 5746213 1582765099.30 151.4759 60.0027 32.0000 1.9862 1.9874 418.4293 418.7375 0.0462 -1.0000 -1.0000 5746275 1582765099.40 151.4743 60.0027 32.0000 1.9859 1.9871 418.6341 418.9421 0.0462 -1.0000 -1.0000 5746525 1582765099.50 151.4699 60.0027 32.0000 1.9853 1.9865 418.6523 418.9613 0.0463 -1.0000 -1.0000 5746588 1582765099.60 151.4699 60.0027 32.0000 1.9851 1.9863 418.5280 418.8367 0.0463 -1.0000 -1.0000 5746650 1582765099.70 151.4699 60.0027 32.0000 1.9853 1.9865 418.4581 418.7668 0.0461 -1.0000 -1.0000 5746713 1582765099.80 151.4699 60.0027 32.0000 1.9849 1.9861 418.6206 418.9295 0.0463 -1.0000 -1.0000 5746791 1582765099.90 151.4699 60.0027 32.0000 1.9848 1.9860 418.6926 419.0009 0.0462 -1.0000 -1.0000 5747041 1582765100.00 151.4699 60.0027 32.0000 1.9854 1.9866 418.5802 418.8884 0.0462 -1.0000 -1.0000 5747104 1582765100.10 151.4699 60.0027 32.0000 1.9852 1.9864 418.4954 418.8037 0.0462 -1.0000 -1.0000 5747182 1582765100.20 151.4699 60.0027 32.0000 1.9849 1.9861 418.6174 418.9255 0.0462 -1.0000 -1.0000 5747244 1582765100.30 151.4680 60.0029 32.0000 1.9848 1.9860 418.6881 418.9958 0.0461 -1.0000 -1.0000 5747307 1582765100.40 151.4680 60.0029 32.0000 1.9856 1.9869 418.7188 419.0270 0.0461 -1.0000 -1.0000 5747385 1582765100.50 151.4802 60.0029 32.0000 1.9857 1.9869 418.5676 418.8769 0.0464 -1.0000 -1.0000 5747447 1582765100.60 151.4861 60.0029 32.0000 1.9849 1.9861 418.5414 418.8509 0.0464 -1.0000 -1.0000 5747510 1582765100.70 151.4861 60.0029 32.0000 1.9847 1.9859 418.7205 419.0298 0.0463 -1.0000 -1.0000 5747572 1582765100.80 151.4861 60.0029 32.0000 1.9849 1.9861 418.7067 419.0158 0.0463 -1.0000 -1.0000 5747650 1582765100.90 151.4861 60.0029 32.0000 1.9859 1.9871 418.5126 418.8223 0.0464 -1.0000 -1.0000 5748150 1582765101.00 151.4853 60.0029 32.0000 1.9858 1.9870 418.5196 418.8271 0.0462 -1.0000 -1.0000 5748260 1582765101.10 151.4223 60.0029 32.0000 1.9861 1.9874 418.5430 418.8525 0.0464 -1.0000 -1.0000 5748322 1582765101.20 151.4223 60.0029 32.0000 1.9848 1.9860 418.7160 419.0260 0.0464 -1.0000 -1.0000 5748385 1582765101.30 151.4223 60.0029 32.0000 1.9853 1.9866 418.7288 419.0383 0.0464 -1.0000 -1.0000 5748463 1582765101.40 151.4223 60.0029 32.0000 1.9855 1.9867 418.5395 418.8483 0.0463 -1.0000 -1.0000 5748525 1582765101.50 151.4223 60.0029 32.0000 1.9863 1.9875 418.4224 418.7311 0.0463 -1.0000 -1.0000 5748588 1582765101.60 151.4847 60.0029 32.0000 1.9858 1.9870 418.5152 418.8228 0.0462 -1.0000 -1.0000 5748650 1582765101.70 151.4847 60.0029 32.0000 1.9859 1.9871 418.6320 418.9409 0.0463 -1.0000 -1.0000 5748713 1582765101.80 151.4847 60.0029 32.0000 1.9864 1.9876 418.6482 418.9564 0.0461 -1.0000 -1.0000 5748791 1582765101.90 151.4847 60.0029 32.0000 1.9864 1.9876 418.5917 418.8996 0.0462 -1.0000 -1.0000 5748853 1582765102.00 151.4847 60.0029 32.0000 1.9858 1.9870 418.5058 418.8150 0.0463 -1.0000 -1.0000 5749088 1582765102.10 151.4847 60.0029 32.0000 1.9850 1.9862 418.6332 418.9416 0.0463 -1.0000 -1.0000 5749166 1582765102.20 151.4914 60.0029 32.0000 1.9846 1.9858 418.6389 418.9478 0.0463 -1.0000 -1.0000 5749229 1582765102.30 151.4982 60.0029 32.0000 1.9851 1.9864 418.7167 419.0256 0.0463 -1.0000 -1.0000 5749291 1582765102.40 151.4982 60.0029 32.0000 1.9860 1.9872 418.6486 418.9590 0.0466 -1.0000 -1.0000 5749353 1582765102.50 151.4982 60.0029 32.0000 1.9859 1.9871 418.5140 418.8231 0.0463 -1.0000 -1.0000 5749588 1582765102.60 151.4982 60.0029 32.0000 1.9851 1.9863 418.5591 418.8670 0.0462 -1.0000 -1.0000 5749650 1582765102.70 151.4982 60.0029 32.0000 1.9846 1.9858 418.6293 418.9392 0.0465 -1.0000 -1.0000 5749728 1582765102.80 151.4982 60.0029 32.0000 1.9844 1.9856 418.7367 419.0461 0.0464 -1.0000 -1.0000 5749791 1582765102.90 151.4982 60.0029 32.0000 1.9852 1.9864 418.5713 418.8811 0.0463 -1.0000 -1.0000 5749853 1582765103.00 151.4982 60.0029 32.0000 1.9863 1.9875 418.5239 418.8337 0.0464 -1.0000 -1.0000 5749994 1582765103.10 151.4982 60.0029 32.0000 1.9861 1.9873 418.5206 418.8298 0.0463 -1.0000 -1.0000 5750057 1582765103.20 151.4982 60.0029 32.0000 1.9852 1.9864 418.6954 419.0047 0.0464 -1.0000 -1.0000 5750119 1582765103.30 151.4982 60.0029 32.0000 1.9848 1.9860 418.6816 418.9912 0.0464 -1.0000 -1.0000 5750197 1582765103.40 151.4881 60.0029 32.0000 1.9851 1.9863 418.5584 418.8683 0.0465 -1.0000 -1.0000 5750260 1582765103.50 151.4877 60.0029 32.0000 1.9861 1.9873 418.5114 418.8200 0.0463 -1.0000 -1.0000 5750494 1582765103.60 151.4877 60.0029 32.0000 1.9851 1.9863 418.5012 418.8101 0.0464 -1.0000 -1.0000 5750557 1582765103.70 151.4877 60.0029 32.0000 1.9851 1.9863 418.7171 419.0263 0.0463 -1.0000 -1.0000 5750619 1582765103.80 151.4877 60.0029 32.0000 1.9853 1.9865 418.7399 419.0486 0.0463 -1.0000 -1.0000 5750697 1582765103.90 151.4877 60.0029 32.0000 1.9855 1.9867 418.6690 418.9779 0.0463 -1.0000 -1.0000 5750760 1582765104.00 151.4875 60.0029 32.0000 1.9857 1.9870 418.5797 418.8883 0.0463 -1.0000 -1.0000 5751041 1582765104.10 151.4855 60.0029 32.0000 1.9851 1.9863 418.6707 418.9799 0.0463 -1.0000 -1.0000 5751119 1582765104.20 151.4855 60.0029 32.0000 1.9856 1.9868 418.7144 419.0237 0.0464 -1.0000 -1.0000 5751182 1582765104.30 151.4855 60.0029 32.0000 1.9853 1.9865 418.6522 418.9631 0.0465 -1.0000 -1.0000 5751244 1582765104.40 151.4855 60.0029 32.0000 1.9860 1.9873 418.5579 418.8671 0.0463 -1.0000 -1.0000 5751307 1582765104.50 151.4855 60.0029 32.0000 1.9856 1.9868 418.4981 418.8068 0.0463 -1.0000 -1.0000 5751744 1582765104.60 151.5081 60.0028 32.0000 1.9856 1.9868 418.7757 419.0840 0.0463 -1.0000 -1.0000 5751807 1582765104.70 151.5121 60.0028 32.0000 1.9849 1.9861 418.6738 418.9830 0.0463 -1.0000 -1.0000 5751885 1582765104.80 151.5121 60.0028 32.0000 1.9854 1.9866 418.5793 418.8887 0.0464 -1.0000 -1.0000 5751947 1582765104.90 151.5121 60.0028 32.0000 1.9860 1.9872 418.4351 418.7441 0.0464 -1.0000 -1.0000 5752010 1582765105.00 151.5121 60.0028 32.0000 1.9857 1.9869 418.5202 418.8298 0.0464 -1.0000 -1.0000 5752088 1582765105.10 151.5121 60.0028 32.0000 1.9856 1.9868 418.6716 418.9809 0.0464 -1.0000 -1.0000 5752150 1582765105.20 151.4839 60.0028 32.0000 1.9855 1.9867 418.5030 418.8126 0.0464 -1.0000 -1.0000 5752213 1582765105.30 151.4786 60.0028 32.0000 1.9856 1.9868 418.4724 418.7812 0.0463 -1.0000 -1.0000 5752275 1582765105.40 151.4786 60.0028 32.0000 1.9863 1.9875 418.4357 418.7450 0.0464 -1.0000 -1.0000 5752338 1582765105.50 151.4786 60.0028 32.0000 1.9853 1.9865 418.5474 418.8567 0.0463 -1.0000 -1.0000 5752416 1582765105.60 151.4786 60.0028 32.0000 1.9854 1.9866 418.6659 418.9752 0.0464 -1.0000 -1.0000 5752478 1582765105.70 151.4786 60.0028 32.0000 1.9859 1.9871 418.5823 418.8924 0.0465 -1.0000 -1.0000 5752541 1582765105.80 151.5451 60.0028 32.0000 1.9854 1.9866 418.5446 418.8546 0.0465 -1.0000 -1.0000 5752650 1582765105.90 151.5451 60.0028 32.0000 1.9857 1.9869 418.4940 418.8032 0.0463 -1.0000 -1.0000 5752729 1582765106.00 151.5451 60.0028 32.0000 1.9852 1.9864 418.6940 419.0036 0.0464 -1.0000 -1.0000 5752791 1582765106.10 151.5451 60.0028 32.0000 1.9846 1.9858 418.7336 419.0436 0.0465 -1.0000 -1.0000 5752869 1582765106.20 151.5451 60.0028 32.0000 1.9857 1.9869 418.6135 418.9227 0.0463 -1.0000 -1.0000 5752932 1582765106.30 151.5428 60.0028 32.0000 1.9862 1.9874 418.5980 418.9072 0.0463 -1.0000 -1.0000 5752994 1582765106.40 151.5417 60.0028 32.0000 1.9854 1.9866 418.6668 418.9756 0.0463 -1.0000 -1.0000 5753072 1582765106.50 151.5417 60.0028 32.0000 1.9850 1.9862 418.7950 419.1050 0.0465 -1.0000 -1.0000 5753135 1582765106.60 151.5417 60.0028 32.0000 1.9847 1.9859 418.6803 418.9896 0.0464 -1.0000 -1.0000 5753353 1582765106.70 151.5417 60.0028 32.0000 1.9860 1.9872 418.6129 418.9219 0.0463 -1.0000 -1.0000 5753432 1582765106.80 151.5417 60.0028 32.0000 1.9867 1.9879 418.5299 418.8388 0.0464 -1.0000 -1.0000 5753494 1582765106.90 151.5030 60.0028 32.0000 1.9853 1.9865 418.5351 418.8447 0.0464 -1.0000 -1.0000 5753557 1582765107.00 151.5030 60.0028 32.0000 1.9850 1.9862 418.6886 418.9977 0.0463 -1.0000 -1.0000 5753619 1582765107.10 151.5030 60.0028 32.0000 1.9851 1.9863 418.6791 418.9875 0.0463 -1.0000 -1.0000 5754088 1582765107.20 151.5030 60.0028 32.0000 1.9860 1.9872 418.5045 418.8143 0.0465 -1.0000 -1.0000 5754150 1582765107.30 151.5030 60.0028 32.0000 1.9861 1.9874 418.4587 418.7674 0.0463 -1.0000 -1.0000 5754228 1582765107.40 151.5030 60.0028 32.0000 1.9851 1.9863 418.5248 418.8338 0.0463 -1.0000 -1.0000 5754291 1582765107.50 151.5291 60.0028 32.0000 1.9853 1.9865 418.6181 418.9275 0.0464 -1.0000 -1.0000 5754353 1582765107.60 151.5291 60.0028 32.0000 1.9852 1.9864 418.5806 418.8912 0.0465 -1.0000 -1.0000 5754603 1582765107.70 151.5291 60.0028 32.0000 1.9858 1.9870 418.5419 418.8515 0.0465 -1.0000 -1.0000 5754666 1582765107.80 151.5291 60.0028 32.0000 1.9856 1.9868 418.5165 418.8264 0.0465 -1.0000 -1.0000 5754744 1582765107.90 151.5291 60.0028 32.0000 1.9849 1.9861 418.4542 418.7635 0.0464 -1.0000 -1.0000 5754807 1582765108.00 151.4992 60.0028 32.0000 1.9845 1.9857 418.6978 419.0083 0.0465 -1.0000 -1.0000 5754869 1582765108.10 151.4792 60.0028 32.0000 1.9848 1.9860 418.7380 419.0481 0.0464 -1.0000 -1.0000 5755588 1582765108.20 151.4792 60.0028 32.0000 1.9858 1.9871 418.6351 418.9450 0.0465 -1.0000 -1.0000 5755650 1582765108.30 151.4792 60.0028 32.0000 1.9854 1.9866 418.4658 418.7758 0.0464 -1.0000 -1.0000 5755713 1582765108.40 151.4792 60.0028 32.0000 1.9850 1.9862 418.5367 418.8458 0.0464 -1.0000 -1.0000 5755775 1582765108.50 151.4792 60.0028 32.0000 1.9852 1.9864 418.5265 418.8359 0.0464 -1.0000 -1.0000 5755838 1582765108.60 151.5295 60.0028 32.0000 1.9852 1.9864 418.6774 418.9860 0.0463 -1.0000 -1.0000 5755900 1582765108.70 151.5295 60.0028 32.0000 1.9853 1.9865 418.4589 418.7686 0.0464 -1.0000 -1.0000 5755978 1582765108.80 151.5295 60.0028 32.0000 1.9861 1.9873 418.5359 418.8448 0.0464 -1.0000 -1.0000 5756041 1582765108.90 151.5295 60.0028 32.0000 1.9846 1.9858 418.6824 418.9918 0.0464 -1.0000 -1.0000 5756103 1582765109.00 151.5295 60.0028 32.0000 1.9845 1.9857 418.6576 418.9677 0.0464 -1.0000 -1.0000 5756213 1582765109.10 151.5179 60.0028 32.0000 1.9859 1.9871 418.5566 418.8651 0.0463 -1.0000 -1.0000 5756275 1582765109.20 151.5134 60.0028 32.0000 1.9850 1.9862 418.6248 418.9342 0.0464 -1.0000 -1.0000 5756338 1582765109.30 151.5134 60.0028 32.0000 1.9847 1.9859 418.5854 418.8948 0.0463 -1.0000 -1.0000 5756416 1582765109.40 151.5134 60.0028 32.0000 1.9843 1.9855 418.6495 418.9585 0.0464 -1.0000 -1.0000 5756478 1582765109.50 151.5134 60.0028 32.0000 1.9844 1.9856 418.7111 419.0206 0.0463 -1.0000 -1.0000 5756557 1582765109.60 151.5134 60.0028 32.0000 1.9860 1.9872 418.6335 418.9432 0.0464 -1.0000 -1.0000 5756619 1582765109.70 151.5177 60.0029 32.0000 1.9862 1.9874 418.4510 418.7596 0.0462 -1.0000 -1.0000 5756682 1582765109.80 151.5426 60.0030 32.0000 1.9856 1.9868 418.4647 418.7730 0.0463 -1.0000 -1.0000 5756744 1582765109.90 151.5426 60.0030 32.0000 1.9849 1.9861 418.6182 418.9273 0.0464 -1.0000 -1.0000 5756807 1582765110.00 151.5426 60.0030 32.0000 1.9857 1.9869 418.6083 418.9178 0.0464 -1.0000 -1.0000 5756869 1582765110.10 151.5426 60.0030 32.0000 1.9860 1.9872 418.5147 418.8242 0.0464 -1.0000 -1.0000 5756947 1582765110.20 151.5426 60.0030 32.0000 1.9857 1.9869 418.6457 418.9547 0.0464 -1.0000 -1.0000 5757666 1582765110.30 151.5426 60.0030 32.0000 1.9848 1.9860 418.7449 419.0542 0.0463 -1.0000 -1.0000 5757728 1582765110.40 151.5426 60.0030 32.0000 1.9845 1.9857 418.7668 419.0761 0.0463 -1.0000 -1.0000 5757791 1582765110.50 151.5426 60.0030 32.0000 1.9852 1.9864 418.5504 418.8590 0.0463 -1.0000 -1.0000 5757853 1582765110.60 151.5426 60.0030 32.0000 1.9855 1.9867 418.5519 418.8607 0.0463 -1.0000 -1.0000 5757916 1582765110.70 151.5426 60.0030 32.0000 1.9858 1.9871 418.5765 418.8849 0.0462 -1.0000 -1.0000 5757994 1582765110.80 151.5426 60.0030 32.0000 1.9857 1.9870 418.6807 418.9890 0.0462 -1.0000 -1.0000 5758057 1582765110.90 151.5426 60.0030 32.0000 1.9849 1.9861 418.7335 419.0426 0.0463 -1.0000 -1.0000 5758119 1582765111.00 151.5415 60.0030 32.0000 1.9853 1.9865 418.5580 418.8658 0.0461 -1.0000 -1.0000 5758197 1582765111.10 151.5415 60.0030 32.0000 1.9853 1.9865 418.5519 418.8602 0.0462 -1.0000 -1.0000 5758260 1582765111.20 151.5415 60.0030 32.0000 1.9850 1.9862 418.6310 418.9396 0.0463 -1.0000 -1.0000 5758322 1582765111.30 151.5415 60.0030 32.0000 1.9849 1.9861 418.6610 418.9694 0.0462 -1.0000 -1.0000 5758385 1582765111.40 151.5415 60.0030 32.0000 1.9860 1.9872 418.4989 418.8067 0.0462 -1.0000 -1.0000 5758447 1582765111.50 151.5415 60.0030 32.0000 1.9854 1.9866 418.4975 418.8066 0.0463 -1.0000 -1.0000 5758525 1582765111.60 151.4680 60.0030 32.0000 1.9846 1.9858 418.6705 418.9796 0.0463 -1.0000 -1.0000 5758588 1582765111.70 151.4680 60.0030 32.0000 1.9850 1.9862 418.7441 419.0539 0.0465 -1.0000 -1.0000 5759432 1582765111.80 151.4680 60.0030 32.0000 1.9856 1.9868 418.5032 418.8129 0.0464 -1.0000 -1.0000 5759510 1582765111.90 151.4680 60.0030 32.0000 1.9849 1.9862 418.4427 418.7513 0.0463 -1.0000 -1.0000 5759572 1582765112.00 151.4680 60.0030 32.0000 1.9850 1.9862 418.4205 418.7296 0.0463 -1.0000 -1.0000 5759682 1582765112.10 151.4680 60.0030 32.0000 1.9845 1.9857 418.4901 418.7991 0.0463 -1.0000 -1.0000 5759760 1582765112.20 151.4680 60.0030 32.0000 1.9853 1.9865 418.6741 418.9822 0.0462 -1.0000 -1.0000 5759822 1582765112.30 151.4680 60.0030 32.0000 1.9849 1.9861 418.5841 418.8924 0.0462 -1.0000 -1.0000 5759916 1582765112.40 151.4680 60.0030 32.0000 1.9855 1.9867 418.5091 418.8178 0.0463 -1.0000 -1.0000 5759994 1582765112.50 151.4680 60.0030 32.0000 1.9848 1.9861 418.5653 418.8737 0.0462 -1.0000 -1.0000 5800057 1582765112.60 151.4680 60.0030 32.0000 1.9842 1.9854 418.6352 418.9429 0.0461 -1.0000 -1.0000 5800119 1582765112.70 151.4706 60.0030 32.0000 1.9846 1.9858 418.6797 418.9877 0.0462 -1.0000 -1.0000 5800182 1582765112.80 151.5278 60.0030 32.0000 1.9859 1.9871 418.6434 418.9506 0.0461 -1.0000 -1.0000 5800244 1582765112.90 151.5278 60.0030 32.0000 1.9855 1.9867 418.5466 418.8549 0.0462 -1.0000 -1.0000 5800307 1582765113.00 151.5278 60.0030 32.0000 1.9850 1.9862 418.4673 418.7760 0.0463 -1.0000 -1.0000 5800385 1582765113.10 151.5278 60.0030 32.0000 1.9843 1.9855 418.6933 419.0030 0.0464 -1.0000 -1.0000 5800447 1582765113.20 151.5278 60.0030 32.0000 1.9848 1.9860 418.6975 419.0059 0.0462 -1.0000 -1.0000 5800510 1582765113.30 151.5242 60.0030 32.0000 1.9853 1.9865 418.6481 418.9568 0.0463 -1.0000 -1.0000 5800588 1582765113.40 151.4931 60.0030 32.0000 1.9856 1.9868 418.5640 418.8724 0.0462 -1.0000 -1.0000 5800650 1582765113.50 151.4931 60.0030 32.0000 1.9853 1.9865 418.6762 418.9852 0.0464 -1.0000 -1.0000 5800728 1582765113.60 151.4931 60.0030 32.0000 1.9848 1.9861 418.6526 418.9644 0.0468 -1.0000 -1.0000 5800791 1582765113.70 151.4931 60.0030 32.0000 1.9852 1.9864 418.5694 418.8824 0.0469 -1.0000 -1.0000 5800853 1582765113.80 151.4931 60.0030 32.0000 1.9861 1.9873 418.4728 418.7855 0.0469 -1.0000 -1.0000 5800916 1582765113.90 151.4931 60.0030 32.0000 1.9851 1.9863 418.5293 418.8407 0.0466 -1.0000 -1.0000 5800978 1582765114.00 151.4931 60.0030 32.0000 1.9845 1.9857 418.6168 418.9272 0.0465 -1.0000 -1.0000 5801041 1582765114.10 151.4931 60.0030 32.0000 1.9851 1.9863 418.6499 418.9592 0.0463 -1.0000 -1.0000 5801119 1582765114.20 151.4931 60.0030 32.0000 1.9848 1.9860 418.4419 418.7504 0.0463 -1.0000 -1.0000 5801182 1582765114.30 151.4931 60.0030 32.0000 1.9859 1.9871 418.4237 418.7328 0.0463 -1.0000 -1.0000 5801244 1582765114.40 151.4931 60.0030 32.0000 1.9855 1.9867 418.4735 418.7823 0.0463 -1.0000 -1.0000 5801322 1582765114.50 151.5394 60.0030 32.0000 1.9851 1.9863 418.6745 418.9828 0.0462 -1.0000 -1.0000 5801385 1582765114.60 151.5394 60.0030 32.0000 1.9847 1.9859 418.7830 419.0919 0.0462 -1.0000 -1.0000 5801447 1582765114.70 151.5394 60.0030 32.0000 1.9852 1.9864 418.6073 418.9154 0.0462 -1.0000 -1.0000 5801510 1582765114.80 151.5394 60.0030 32.0000 1.9861 1.9873 418.5512 418.8585 0.0461 -1.0000 -1.0000 5801885 1582765114.90 151.5394 60.0030 32.0000 1.9855 1.9868 418.5228 418.8321 0.0463 -1.0000 -1.0000 5801947 1582765115.00 151.5708 60.0033 32.0000 1.9853 1.9865 418.5161 418.8248 0.0463 -1.0000 -1.0000 5802025 1582765115.10 151.5728 60.0033 32.0000 1.9848 1.9860 418.6196 418.9282 0.0462 -1.0000 -1.0000 5802088 1582765115.20 151.5728 60.0033 32.0000 1.9844 1.9856 418.6417 418.9503 0.0463 -1.0000 -1.0000 5802150 1582765115.30 151.5728 60.0033 32.0000 1.9858 1.9870 418.5390 418.8488 0.0464 -1.0000 -1.0000 5802260 1582765115.40 151.5728 60.0033 32.0000 1.9859 1.9871 418.3924 418.7003 0.0462 -1.0000 -1.0000 5802322 1582765115.50 151.5728 60.0033 32.0000 1.9857 1.9869 418.4020 418.7100 0.0461 -1.0000 -1.0000 5802401 1582765115.60 151.5035 60.0033 32.0000 1.9850 1.9862 418.6161 418.9240 0.0462 -1.0000 -1.0000 5802463 1582765115.70 151.5035 60.0033 32.0000 1.9851 1.9863 418.5554 418.8647 0.0464 -1.0000 -1.0000 5802526 1582765115.80 151.5035 60.0033 32.0000 1.9859 1.9871 418.4214 418.7318 0.0465 -1.0000 -1.0000 5802869 1582765115.90 151.5035 60.0033 32.0000 1.9855 1.9867 418.4187 418.7279 0.0462 -1.0000 -1.0000 5802932 1582765116.00 151.5035 60.0033 32.0000 1.9852 1.9864 418.5785 418.8885 0.0465 -1.0000 -1.0000 5802994 1582765116.10 151.5115 60.0033 32.0000 1.9851 1.9863 418.6723 418.9813 0.0463 -1.0000 -1.0000 5803057 1582765116.20 151.5155 60.0033 32.0000 1.9845 1.9857 418.6304 418.9392 0.0462 -1.0000 -1.0000 5803119 1582765116.30 151.5155 60.0033 32.0000 1.9860 1.9872 418.4764 418.7852 0.0464 -1.0000 -1.0000 5803353 1582765116.40 151.5155 60.0033 32.0000 1.9858 1.9870 418.5197 418.8285 0.0463 -1.0000 -1.0000 5803432 1582765116.50 151.5155 60.0033 32.0000 1.9854 1.9866 418.5408 418.8488 0.0462 -1.0000 -1.0000 5803494 1582765116.60 151.5155 60.0033 32.0000 1.9845 1.9857 418.6757 418.9849 0.0464 -1.0000 -1.0000 5803557 1582765116.70 151.4723 60.0033 32.0000 1.9848 1.9860 418.7054 419.0144 0.0463 -1.0000 -1.0000 5803635 1582765116.80 151.4723 60.0033 32.0000 1.9849 1.9861 418.4025 418.7111 0.0463 -1.0000 -1.0000 5803869 1582765116.90 151.4723 60.0033 32.0000 1.9847 1.9859 418.5808 418.8889 0.0461 -1.0000 -1.0000 5803932 1582765117.00 151.4723 60.0033 32.0000 1.9843 1.9855 418.6952 419.0029 0.0461 -1.0000 -1.0000 5804010 1582765117.10 151.4723 60.0033 32.0000 1.9850 1.9862 418.6225 418.9303 0.0462 -1.0000 -1.0000 5804072 1582765117.20 151.4723 60.0033 32.0000 1.9850 1.9862 418.5151 418.8231 0.0462 -1.0000 -1.0000 5804135 1582765117.30 151.4906 60.0033 32.0000 1.9853 1.9865 418.4911 418.7990 0.0461 -1.0000 -1.0000 5804525 1582765117.40 151.4906 60.0033 32.0000 1.9859 1.9871 418.5210 418.8277 0.0460 -1.0000 -1.0000 5804588 1582765117.50 151.4906 60.0033 32.0000 1.9849 1.9861 418.6648 418.9727 0.0463 -1.0000 -1.0000 5804650 1582765117.60 151.4906 60.0033 32.0000 1.9838 1.9850 418.6855 418.9950 0.0464 -1.0000 -1.0000 5804713 1582765117.70 151.4906 60.0033 32.0000 1.9853 1.9866 418.5969 418.9071 0.0465 -1.0000 -1.0000 5804776 1582765117.80 151.4988 60.0033 32.0000 1.9862 1.9874 418.5231 418.8321 0.0463 -1.0000 -1.0000 5805119 1582765117.90 151.4988 60.0033 32.0000 1.9854 1.9866 418.5497 418.8572 0.0460 -1.0000 -1.0000 5805182 1582765118.00 151.4988 60.0033 32.0000 1.9849 1.9861 418.6828 418.9904 0.0462 -1.0000 -1.0000 5805244 1582765118.10 151.4988 60.0033 32.0000 1.9847 1.9859 418.6534 418.9626 0.0463 -1.0000 -1.0000 5805307 1582765118.20 151.4988 60.0033 32.0000 1.9847 1.9859 418.6529 418.9612 0.0462 -1.0000 -1.0000 5805369 1582765118.30 151.4988 60.0033 32.0000 1.9858 1.9870 418.5151 418.8227 0.0461 -1.0000 -1.0000 5805572 1582765118.40 151.4527 60.0033 32.0000 1.9858 1.9870 418.4407 418.7483 0.0461 -1.0000 -1.0000 5805650 1582765118.50 151.4527 60.0033 32.0000 1.9846 1.9858 418.5747 418.8819 0.0461 -1.0000 -1.0000 5805713 1582765118.60 151.4527 60.0033 32.0000 1.9844 1.9856 418.6192 418.9269 0.0461 -1.0000 -1.0000 5805775 1582765118.70 151.4527 60.0033 32.0000 1.9851 1.9863 418.5626 418.8693 0.0460 -1.0000 -1.0000 5805838 1582765118.80 151.4527 60.0033 32.0000 1.9856 1.9868 418.4984 418.8054 0.0461 -1.0000 -1.0000 5805916 1582765118.90 151.4126 60.0033 32.0000 1.9858 1.9870 418.4734 418.7805 0.0460 -1.0000 -1.0000 5805994 1582765119.00 151.4126 60.0033 32.0000 1.9858 1.9870 418.5045 418.8134 0.0463 -1.0000 -1.0000 5806057 1582765119.10 151.4126 60.0033 32.0000 1.9853 1.9865 418.5819 418.8894 0.0461 -1.0000 -1.0000 5806119 1582765119.20 151.4126 60.0033 32.0000 1.9853 1.9865 418.5522 418.8597 0.0462 -1.0000 -1.0000 5806182 1582765119.30 151.4126 60.0033 32.0000 1.9853 1.9865 418.4850 418.7929 0.0461 -1.0000 -1.0000 5806260 1582765119.40 151.4104 60.0033 32.0000 1.9861 1.9873 418.4731 418.7807 0.0461 -1.0000 -1.0000 5806338 1582765119.50 151.4072 60.0033 32.0000 1.9851 1.9863 418.7290 419.0371 0.0462 -1.0000 -1.0000 5806416 1582765119.60 151.4072 60.0033 32.0000 1.9855 1.9867 418.6452 418.9524 0.0459 -1.0000 -1.0000 5806478 1582765119.70 151.4072 60.0033 32.0000 1.9854 1.9866 418.5182 418.8256 0.0461 -1.0000 -1.0000 5806541 1582765119.80 151.4072 60.0033 32.0000 1.9854 1.9866 418.4417 418.7490 0.0461 -1.0000 -1.0000 5806603 1582765119.90 151.4072 60.0033 32.0000 1.9859 1.9871 418.6260 418.9348 0.0463 -1.0000 -1.0000 5806853 1582765120.00 151.4102 60.0034 32.0000 1.9854 1.9866 418.7110 419.0207 0.0464 -1.0000 -1.0000 5806916 1582765120.10 151.4102 60.0034 32.0000 1.9855 1.9867 418.7172 419.0262 0.0463 -1.0000 -1.0000 5806994 1582765120.20 151.4102 60.0034 32.0000 1.9858 1.9870 418.5693 418.8781 0.0462 -1.0000 -1.0000 5807057 1582765120.30 151.4102 60.0034 32.0000 1.9851 1.9863 418.4878 418.7959 0.0462 -1.0000 -1.0000 5807119 1582765120.40 151.4102 60.0034 32.0000 1.9848 1.9860 418.6805 418.9881 0.0461 -1.0000 -1.0000 5807369 1582765120.50 151.4102 60.0034 32.0000 1.9846 1.9858 418.8189 419.1253 0.0460 -1.0000 -1.0000 5807432 1582765120.60 151.4693 60.0034 32.0000 1.9860 1.9872 418.5908 418.8991 0.0463 -1.0000 -1.0000 5807494 1582765120.70 151.4846 60.0034 32.0000 1.9860 1.9872 418.4666 418.7747 0.0461 -1.0000 -1.0000 5807572 1582765120.80 151.4846 60.0034 32.0000 1.9851 1.9863 418.5673 418.8749 0.0461 -1.0000 -1.0000 5807635 1582765120.90 151.4846 60.0034 32.0000 1.9848 1.9860 418.6619 418.9694 0.0461 -1.0000 -1.0000 5808088 1582765121.00 151.4846 60.0034 32.0000 1.9864 1.9876 418.5595 418.8682 0.0464 -1.0000 -1.0000 5808150 1582765121.10 151.4846 60.0034 32.0000 1.9859 1.9871 418.4702 418.7806 0.0466 -1.0000 -1.0000 5808213 1582765121.20 151.4573 60.0034 32.0000 1.9853 1.9865 418.5504 418.8590 0.0463 -1.0000 -1.0000 5808275 1582765121.30 151.4573 60.0034 32.0000 1.9854 1.9866 418.6163 418.9258 0.0464 -1.0000 -1.0000 5808353 1582765121.40 151.4573 60.0034 32.0000 1.9851 1.9863 418.5349 418.8435 0.0462 -1.0000 -1.0000 5808588 1582765121.50 151.4573 60.0034 32.0000 1.9859 1.9871 418.4186 418.7265 0.0462 -1.0000 -1.0000 5808666 1582765121.60 151.4573 60.0034 32.0000 1.9858 1.9870 418.5399 418.8466 0.0460 -1.0000 -1.0000 5808729 1582765121.70 151.4573 60.0034 32.0000 1.9854 1.9866 418.5459 418.8536 0.0461 -1.0000 -1.0000 5808791 1582765121.80 151.4264 60.0034 32.0000 1.9855 1.9867 418.5633 418.8723 0.0464 -1.0000 -1.0000 5808869 1582765121.90 151.4264 60.0034 32.0000 1.9867 1.9879 418.4473 418.7549 0.0461 -1.0000 -1.0000 5809088 1582765122.00 151.4264 60.0034 32.0000 1.9863 1.9875 418.4993 418.8076 0.0463 -1.0000 -1.0000 5809150 1582765122.10 151.4264 60.0034 32.0000 1.9852 1.9864 418.6071 418.9155 0.0462 -1.0000 -1.0000 5809229 1582765122.20 151.4264 60.0034 32.0000 1.9856 1.9868 418.6181 418.9260 0.0462 -1.0000 -1.0000 5809291 1582765122.30 151.4264 60.0034 32.0000 1.9861 1.9873 418.6267 418.9353 0.0462 -1.0000 -1.0000 5809353 1582765122.40 151.4264 60.0034 32.0000 1.9861 1.9873 418.5142 418.8217 0.0462 -1.0000 -1.0000 5809588 1582765122.50 151.4250 60.0034 32.0000 1.9864 1.9876 418.4373 418.7460 0.0463 -1.0000 -1.0000 5809650 1582765122.60 151.4250 60.0034 32.0000 1.9858 1.9870 418.6572 418.9656 0.0462 -1.0000 -1.0000 5809713 1582765122.70 151.4250 60.0034 32.0000 1.9852 1.9864 418.6487 418.9567 0.0462 -1.0000 -1.0000 5809791 1582765122.80 151.4250 60.0034 32.0000 1.9857 1.9869 418.5086 418.8164 0.0461 -1.0000 -1.0000 5809853 1582765122.90 151.4250 60.0034 32.0000 1.9863 1.9875 418.4758 418.7833 0.0462 -1.0000 -1.0000 5809916 1582765123.00 151.4302 60.0034 32.0000 1.9862 1.9874 418.6070 418.9155 0.0462 -1.0000 -1.0000 5810369 1582765123.10 151.4694 60.0034 32.0000 1.9862 1.9874 418.7196 419.0272 0.0461 -1.0000 -1.0000 5810447 1582765123.20 151.4694 60.0034 32.0000 1.9856 1.9868 418.5469 418.8546 0.0461 -1.0000 -1.0000 5810510 1582765123.30 151.4694 60.0034 32.0000 1.9862 1.9874 418.3650 418.6735 0.0463 -1.0000 -1.0000 5810572 1582765123.40 151.4694 60.0034 32.0000 1.9853 1.9865 418.5519 418.8608 0.0463 -1.0000 -1.0000 5810635 1582765123.50 151.4694 60.0034 32.0000 1.9850 1.9862 418.6098 418.9175 0.0460 -1.0000 -1.0000 5810713 1582765123.60 151.4457 60.0034 32.0000 1.9850 1.9862 418.5765 418.8856 0.0464 -1.0000 -1.0000 5810776 1582765123.70 151.4457 60.0034 32.0000 1.9854 1.9866 418.6212 418.9291 0.0461 -1.0000 -1.0000 5810838 1582765123.80 151.4457 60.0034 32.0000 1.9853 1.9865 418.4835 418.7915 0.0463 -1.0000 -1.0000 5810916 1582765123.90 151.4457 60.0034 32.0000 1.9853 1.9865 418.6309 418.9396 0.0462 -1.0000 -1.0000 5810979 1582765124.00 151.4457 60.0034 32.0000 1.9849 1.9861 418.6614 418.9690 0.0461 -1.0000 -1.0000 5811603 1582765124.10 151.4679 60.0034 32.0000 1.9860 1.9872 418.4707 418.7794 0.0462 -1.0000 -1.0000 5811666 1582765124.20 151.4904 60.0034 32.0000 1.9855 1.9867 418.4522 418.7598 0.0462 -1.0000 -1.0000 5811744 1582765124.30 151.4904 60.0034 32.0000 1.9853 1.9865 418.5619 418.8697 0.0461 -1.0000 -1.0000 5811807 1582765124.40 151.4904 60.0034 32.0000 1.9849 1.9861 418.6921 418.9996 0.0461 -1.0000 -1.0000 5811869 1582765124.50 151.4904 60.0034 32.0000 1.9851 1.9863 418.5444 418.8517 0.0461 -1.0000 -1.0000 5811932 1582765124.60 151.4904 60.0034 32.0000 1.9867 1.9879 418.4480 418.7559 0.0461 -1.0000 -1.0000 5811994 1582765124.70 151.4904 60.0034 32.0000 1.9865 1.9877 418.4422 418.7493 0.0460 -1.0000 -1.0000 5812072 1582765124.80 151.5225 60.0022 32.0000 1.9860 1.9872 418.5647 418.8727 0.0462 -1.0000 -1.0000 5812135 1582765124.90 151.5225 60.0022 32.0000 1.9855 1.9867 418.6024 418.9112 0.0463 -1.0000 -1.0000 5812197 1582765125.00 151.5225 60.0022 32.0000 1.9861 1.9873 418.4887 418.7968 0.0462 -1.0000 -1.0000 5812478 1582765125.10 151.5225 60.0022 32.0000 1.9854 1.9866 418.4066 418.7133 0.0460 -1.0000 -1.0000 5812541 1582765125.20 151.5225 60.0022 32.0000 1.9857 1.9869 418.5179 418.8259 0.0462 -1.0000 -1.0000 5812603 1582765125.30 151.5296 60.0022 32.0000 1.9848 1.9860 418.6688 418.9767 0.0461 -1.0000 -1.0000 5812682 1582765125.40 151.5361 60.0022 32.0000 1.9856 1.9868 418.5631 418.8714 0.0462 -1.0000 -1.0000 5812744 1582765125.50 151.5361 60.0022 32.0000 1.9857 1.9869 418.4900 418.7978 0.0462 -1.0000 -1.0000 5812822 1582765125.60 151.5361 60.0022 32.0000 1.9863 1.9875 418.4767 418.7848 0.0462 -1.0000 -1.0000 5812885 1582765125.70 151.5251 60.0022 32.0000 1.9855 1.9867 418.7172 419.0247 0.0460 -1.0000 -1.0000 5812947 1582765125.80 151.5465 60.0022 32.0000 1.9852 1.9864 418.5868 418.8946 0.0461 -1.0000 -1.0000 5813026 1582765125.90 151.5465 60.0022 32.0000 1.9850 1.9862 418.4193 418.7258 0.0460 -1.0000 -1.0000 5813088 1582765126.00 151.5465 60.0022 32.0000 1.9858 1.9870 418.3276 418.6354 0.0462 -1.0000 -1.0000 5813150 1582765126.10 151.5465 60.0022 32.0000 1.9854 1.9866 418.5439 418.8513 0.0461 -1.0000 -1.0000 5813213 1582765126.20 151.5465 60.0022 32.0000 1.9858 1.9870 418.6515 418.9602 0.0463 -1.0000 -1.0000 5813276 1582765126.30 151.5465 60.0022 32.0000 1.9847 1.9859 418.6296 418.9407 0.0468 -1.0000 -1.0000 5813338 1582765126.40 151.5465 60.0022 32.0000 1.9858 1.9870 418.5198 418.8324 0.0469 -1.0000 -1.0000 5813416 1582765126.50 151.5465 60.0022 32.0000 1.9852 1.9864 418.5613 418.8726 0.0466 -1.0000 -1.0000 5813479 1582765126.60 151.5053 60.0022 32.0000 1.9854 1.9867 418.5966 418.9067 0.0464 -1.0000 -1.0000 5813541 1582765126.70 151.5053 60.0022 32.0000 1.9846 1.9858 418.6462 418.9555 0.0464 -1.0000 -1.0000 5813713 1582765126.80 151.5053 60.0022 32.0000 1.9862 1.9874 418.6896 418.9980 0.0462 -1.0000 -1.0000 5813775 1582765126.90 151.5053 60.0022 32.0000 1.9859 1.9871 418.4849 418.7926 0.0461 -1.0000 -1.0000 5813838 1582765127.00 151.5053 60.0022 32.0000 1.9861 1.9873 418.5190 418.8265 0.0461 -1.0000 -1.0000 5813916 1582765127.10 151.5053 60.0022 32.0000 1.9848 1.9860 418.5734 418.8805 0.0460 -1.0000 -1.0000 5813994 1582765127.20 151.5066 60.0022 32.0000 1.9848 1.9860 418.7255 419.0333 0.0462 -1.0000 -1.0000 5814072 1582765127.30 151.5360 60.0022 32.0000 1.9855 1.9867 418.4002 418.7081 0.0461 -1.0000 -1.0000 5814135 1582765127.40 151.5360 60.0022 32.0000 1.9858 1.9870 418.5047 418.8114 0.0459 -1.0000 -1.0000 5814197 1582765127.50 151.5360 60.0022 32.0000 1.9855 1.9867 418.5084 418.8160 0.0461 -1.0000 -1.0000 5814275 1582765127.60 151.5360 60.0022 32.0000 1.9847 1.9859 418.5408 418.8481 0.0460 -1.0000 -1.0000 5814338 1582765127.70 151.5360 60.0022 32.0000 1.9860 1.9872 418.5208 418.8284 0.0462 -1.0000 -1.0000 5814400 1582765127.80 151.5360 60.0022 32.0000 1.9859 1.9871 418.4871 418.7941 0.0460 -1.0000 -1.0000 5814478 1582765127.90 151.5360 60.0022 32.0000 1.9858 1.9870 418.4621 418.7692 0.0461 -1.0000 -1.0000 5814541 1582765128.00 151.5360 60.0022 32.0000 1.9849 1.9861 418.6614 418.9698 0.0462 -1.0000 -1.0000 5814603 1582765128.10 151.5360 60.0022 32.0000 1.9851 1.9863 418.5986 418.9062 0.0461 -1.0000 -1.0000 5814901 1582765128.20 151.5360 60.0022 32.0000 1.9854 1.9866 418.5198 418.8266 0.0460 -1.0000 -1.0000 5814963 1582765128.30 151.5374 60.0022 32.0000 1.9856 1.9868 418.4657 418.7724 0.0461 -1.0000 -1.0000 5815026 1582765128.40 151.5514 60.0022 32.0000 1.9844 1.9856 418.5562 418.8639 0.0461 -1.0000 -1.0000 5815088 1582765128.50 151.5514 60.0022 32.0000 1.9846 1.9858 418.5548 418.8631 0.0462 -1.0000 -1.0000 5815166 1582765128.60 151.5514 60.0022 32.0000 1.9841 1.9853 418.5680 418.8764 0.0462 -1.0000 -1.0000 5815853 1582765128.70 151.5514 60.0022 32.0000 1.9854 1.9866 418.3840 418.6910 0.0460 -1.0000 -1.0000 5815932 1582765128.80 151.4834 60.0022 32.0000 1.9851 1.9863 418.5114 418.8187 0.0461 -1.0000 -1.0000 5816041 1582765128.90 151.4834 60.0022 32.0000 1.9851 1.9863 418.6706 418.9772 0.0460 -1.0000 -1.0000 5816103 1582765129.00 151.4834 60.0022 32.0000 1.9844 1.9856 418.6930 419.0010 0.0462 -1.0000 -1.0000 5816166 1582765129.10 151.4834 60.0022 32.0000 1.9847 1.9859 418.6510 418.9601 0.0463 -1.0000 -1.0000 5816228 1582765129.20 151.5207 60.0022 32.0000 1.9860 1.9872 418.4218 418.7303 0.0462 -1.0000 -1.0000 5816307 1582765129.30 151.5207 60.0022 32.0000 1.9856 1.9867 418.5308 418.8375 0.0461 -1.0000 -1.0000 5816369 1582765129.40 151.5207 60.0022 32.0000 1.9847 1.9859 418.5962 418.9043 0.0462 -1.0000 -1.0000 5816432 1582765129.50 151.5207 60.0022 32.0000 1.9849 1.9861 418.6088 418.9177 0.0463 -1.0000 -1.0000 5816510 1582765129.60 151.5202 60.0022 32.0000 1.9847 1.9860 418.4412 418.7493 0.0462 -1.0000 -1.0000 5816776 1582765129.70 151.5195 60.0022 32.0000 1.9851 1.9863 418.5217 418.8290 0.0461 -1.0000 -1.0000 5816853 1582765129.80 151.5195 60.0022 32.0000 1.9848 1.9860 418.5458 418.8536 0.0462 -1.0000 -1.0000 5816916 1582765129.90 151.5195 60.0022 32.0000 1.9844 1.9856 418.7004 419.0076 0.0460 -1.0000 -1.0000 5816979 1582765130.00 151.5568 60.0033 32.0000 1.9848 1.9860 418.4675 418.7752 0.0462 -1.0000 -1.0000 5817041 1582765130.10 151.5568 60.0033 32.0000 1.9856 1.9868 418.4395 418.7483 0.0463 -1.0000 -1.0000 5817291 1582765130.20 151.5568 60.0033 32.0000 1.9857 1.9869 418.4839 418.7922 0.0463 -1.0000 -1.0000 5817353 1582765130.30 151.5568 60.0033 32.0000 1.9853 1.9865 418.6505 418.9600 0.0463 -1.0000 -1.0000 5817416 1582765130.40 151.5568 60.0033 32.0000 1.9848 1.9860 418.7069 419.0156 0.0463 -1.0000 -1.0000 5817494 1582765130.50 151.5568 60.0033 32.0000 1.9851 1.9863 418.6502 418.9592 0.0463 -1.0000 -1.0000 5817541 1582765130.60 151.5396 60.0033 32.0000 1.9851 1.9863 418.5492 418.8566 0.0461 -1.0000 -1.0000 5817744 1582765130.70 151.5125 60.0033 32.0000 1.9855 1.9867 418.5547 418.8631 0.0462 -1.0000 -1.0000 5817807 1582765130.80 151.5125 60.0033 32.0000 1.9845 1.9857 418.7262 419.0345 0.0462 -1.0000 -1.0000 5817869 1582765130.90 151.5125 60.0033 32.0000 1.9842 1.9854 418.6896 418.9973 0.0461 -1.0000 -1.0000 5817932 1582765131.00 151.5125 60.0033 32.0000 1.9855 1.9867 418.5542 418.8611 0.0460 -1.0000 -1.0000 5818010 1582765131.10 151.5125 60.0033 32.0000 1.9857 1.9869 418.3932 418.7001 0.0461 -1.0000 -1.0000 5818072 1582765131.20 151.5125 60.0033 32.0000 1.9859 1.9871 418.4349 418.7420 0.0461 -1.0000 -1.0000 5818135 1582765131.30 151.5125 60.0033 32.0000 1.9850 1.9862 418.5687 418.8761 0.0461 -1.0000 -1.0000 5818213 1582765131.40 151.5294 60.0033 32.0000 1.9854 1.9866 418.7164 419.0233 0.0459 -1.0000 -1.0000 5818275 1582765131.50 151.5294 60.0033 32.0000 1.9847 1.9860 418.6151 418.9262 0.0467 -1.0000 -1.0000 5818353 1582765131.60 151.5294 60.0033 32.0000 1.9854 1.9866 418.5756 418.8872 0.0468 -1.0000 -1.0000 5818572 1582765131.70 151.5294 60.0033 32.0000 1.9857 1.9869 418.4742 418.7862 0.0467 -1.0000 -1.0000 5818635 1582765131.80 151.4482 60.0033 32.0000 1.9859 1.9871 418.5455 418.8550 0.0463 -1.0000 -1.0000 5818713 1582765131.90 151.4482 60.0033 32.0000 1.9856 1.9868 418.5718 418.8809 0.0464 -1.0000 -1.0000 5818776 1582765132.00 151.4482 60.0033 32.0000 1.9852 1.9864 418.5147 418.8248 0.0464 -1.0000 -1.0000 5818838 1582765132.10 151.4482 60.0033 32.0000 1.9846 1.9858 418.3959 418.7039 0.0462 -1.0000 -1.0000 5818916 1582765132.20 151.4482 60.0033 32.0000 1.9854 1.9866 418.4673 418.7752 0.0461 -1.0000 -1.0000 5819150 1582765132.30 151.4482 60.0033 32.0000 1.9849 1.9861 418.6991 419.0073 0.0462 -1.0000 -1.0000 5819213 1582765132.40 151.5222 60.0033 32.0000 1.9851 1.9863 418.6248 418.9334 0.0463 -1.0000 -1.0000 5819291 1582765132.50 151.5447 60.0033 32.0000 1.9859 1.9871 418.5300 418.8379 0.0461 -1.0000 -1.0000 5819353 1582765132.60 151.5447 60.0033 32.0000 1.9861 1.9873 418.4610 418.7693 0.0462 -1.0000 -1.0000 5819416 1582765132.70 151.5447 60.0033 32.0000 1.9853 1.9865 418.6072 418.9151 0.0462 -1.0000 -1.0000 5819603 1582765132.80 151.5447 60.0033 32.0000 1.9859 1.9871 418.6506 418.9586 0.0461 -1.0000 -1.0000 5819666 1582765132.90 151.5447 60.0033 32.0000 1.9854 1.9866 418.6136 418.9196 0.0459 -1.0000 -1.0000 5819728 1582765133.00 151.4990 60.0033 32.0000 1.9860 1.9872 418.5449 418.8519 0.0461 -1.0000 -1.0000 5819807 1582765133.10 151.4975 60.0033 32.0000 1.9858 1.9870 418.4512 418.7583 0.0460 -1.0000 -1.0000 5819869 1582765133.20 151.4975 60.0033 32.0000 1.9857 1.9869 418.5897 418.8966 0.0461 -1.0000 -1.0000 5820150 1582765133.30 151.4975 60.0033 32.0000 1.9849 1.9861 418.7491 419.0563 0.0460 -1.0000 -1.0000 5820213 1582765133.40 151.4975 60.0033 32.0000 1.9855 1.9867 418.6194 418.9261 0.0460 -1.0000 -1.0000 5820275 1582765133.50 151.5049 60.0033 32.0000 1.9861 1.9873 418.5028 418.8100 0.0461 -1.0000 -1.0000 5820353 1582765133.60 151.5134 60.0033 32.0000 1.9852 1.9864 418.3480 418.6541 0.0460 -1.0000 -1.0000 5820416 1582765133.70 151.5134 60.0033 32.0000 1.9854 1.9866 418.5473 418.8548 0.0461 -1.0000 -1.0000 5820588 1582765133.80 151.5134 60.0033 32.0000 1.9847 1.9859 418.6810 418.9874 0.0459 -1.0000 -1.0000 5820666 1582765133.90 151.5134 60.0033 32.0000 1.9846 1.9858 418.5716 418.8796 0.0462 -1.0000 -1.0000 5820729 1582765134.00 151.5134 60.0033 32.0000 1.9856 1.9868 418.5079 418.8159 0.0461 -1.0000 -1.0000 5820791 1582765134.10 151.4546 60.0033 32.0000 1.9856 1.9868 418.3794 418.6859 0.0459 -1.0000 -1.0000 5820869 1582765134.20 151.4546 60.0033 32.0000 1.9856 1.9867 418.6006 418.9066 0.0459 -1.0000 -1.0000 5821510 1582765134.30 151.4546 60.0033 32.0000 1.9846 1.9858 418.5445 418.8516 0.0460 -1.0000 -1.0000 5821572 1582765134.40 151.4546 60.0033 32.0000 1.9858 1.9870 418.6017 418.9085 0.0460 -1.0000 -1.0000 5821713 1582765134.50 151.4546 60.0033 32.0000 1.9859 1.9871 418.5677 418.8753 0.0461 -1.0000 -1.0000 5821775 1582765134.60 151.4541 60.0032 32.0000 1.9846 1.9858 418.5705 418.8805 0.0465 -1.0000 -1.0000 5821838 1582765134.70 151.4478 60.0029 32.0000 1.9845 1.9857 418.6013 418.9113 0.0464 -1.0000 -1.0000 5821916 1582765134.80 151.4478 60.0029 32.0000 1.9843 1.9855 418.6080 418.9164 0.0461 -1.0000 -1.0000 5821978 1582765134.90 151.4478 60.0029 32.0000 1.9860 1.9872 418.5672 418.8752 0.0462 -1.0000 -1.0000 5822041 1582765135.00 151.4478 60.0029 32.0000 1.9859 1.9871 418.4538 418.7611 0.0461 -1.0000 -1.0000 5822119 1582765135.10 151.4478 60.0029 32.0000 1.9848 1.9860 418.5419 418.8492 0.0461 -1.0000 -1.0000 5822182 1582765135.20 151.4476 60.0029 32.0000 1.9844 1.9856 418.5358 418.8427 0.0460 -1.0000 -1.0000 5822260 1582765135.30 151.4414 60.0029 32.0000 1.9844 1.9856 418.6089 418.9170 0.0462 -1.0000 -1.0000 5822338 1582765135.40 151.4414 60.0029 32.0000 1.9859 1.9871 418.4293 418.7373 0.0462 -1.0000 -1.0000 5822400 1582765135.50 151.4414 60.0029 32.0000 1.9853 1.9865 418.4309 418.7399 0.0464 -1.0000 -1.0000 5822463 1582765135.60 151.4414 60.0029 32.0000 1.9850 1.9862 418.5253 418.8348 0.0463 -1.0000 -1.0000 5822525 1582765135.70 151.4414 60.0029 32.0000 1.9845 1.9857 418.6688 418.9771 0.0462 -1.0000 -1.0000 5822588 1582765135.80 151.4414 60.0029 32.0000 1.9852 1.9864 418.5682 418.8761 0.0461 -1.0000 -1.0000 5822666 1582765135.90 151.4057 60.0029 32.0000 1.9860 1.9872 418.4663 418.7739 0.0462 -1.0000 -1.0000 5822729 1582765136.00 151.4057 60.0029 32.0000 1.9865 1.9877 418.5190 418.8273 0.0463 -1.0000 -1.0000 5822791 1582765136.10 151.4057 60.0029 32.0000 1.9859 1.9871 418.5952 418.9033 0.0461 -1.0000 -1.0000 5822869 1582765136.20 151.4057 60.0029 32.0000 1.9848 1.9860 418.6845 418.9913 0.0460 -1.0000 -1.0000 5822932 1582765136.30 151.4399 60.0029 32.0000 1.9848 1.9860 418.6544 418.9616 0.0460 -1.0000 -1.0000 5823385 1582765136.40 151.4399 60.0029 32.0000 1.9859 1.9871 418.4526 418.7583 0.0459 -1.0000 -1.0000 5823463 1582765136.50 151.4399 60.0029 32.0000 1.9858 1.9870 418.5336 418.8402 0.0460 -1.0000 -1.0000 5823526 1582765136.60 151.4399 60.0029 32.0000 1.9851 1.9863 418.6285 418.9370 0.0463 -1.0000 -1.0000 5823588 1582765136.70 151.4399 60.0029 32.0000 1.9848 1.9860 418.6604 418.9688 0.0463 -1.0000 -1.0000 5823666 1582765136.80 151.4399 60.0029 32.0000 1.9863 1.9875 418.5552 418.8643 0.0463 -1.0000 -1.0000 5823728 1582765136.90 151.4399 60.0029 32.0000 1.9859 1.9871 418.4764 418.7846 0.0462 -1.0000 -1.0000 5823791 1582765137.00 151.4399 60.0029 32.0000 1.9861 1.9873 418.6242 418.9308 0.0459 -1.0000 -1.0000 5823853 1582765137.10 151.4407 60.0029 32.0000 1.9859 1.9871 418.6591 418.9659 0.0461 -1.0000 -1.0000 5823916 1582765137.20 151.4523 60.0029 32.0000 1.9851 1.9863 418.6346 418.9422 0.0461 -1.0000 -1.0000 5823978 1582765137.30 151.4523 60.0029 32.0000 1.9850 1.9862 418.6558 418.9643 0.0462 -1.0000 -1.0000 5824119 1582765137.40 151.4523 60.0029 32.0000 1.9858 1.9870 418.4951 418.8023 0.0460 -1.0000 -1.0000 5824182 1582765137.50 151.4523 60.0029 32.0000 1.9864 1.9876 418.4760 418.7837 0.0461 -1.0000 -1.0000 5824260 1582765137.60 151.5255 60.0029 32.0000 1.9859 1.9871 418.5622 418.8695 0.0460 -1.0000 -1.0000 5824322 1582765137.70 151.5255 60.0029 32.0000 1.9852 1.9864 418.5939 418.9006 0.0460 -1.0000 -1.0000 5824385 1582765137.80 151.5255 60.0029 32.0000 1.9853 1.9865 418.4781 418.7860 0.0462 -1.0000 -1.0000 5824635 1582765137.90 151.5255 60.0029 32.0000 1.9858 1.9870 418.5028 418.8105 0.0460 -1.0000 -1.0000 5824697 1582765138.00 151.5255 60.0029 32.0000 1.9855 1.9867 418.5586 418.8647 0.0459 -1.0000 -1.0000 5824760 1582765138.10 151.5255 60.0029 32.0000 1.9857 1.9869 418.6726 418.9798 0.0461 -1.0000 -1.0000 5824838 1582765138.20 151.5255 60.0029 32.0000 1.9852 1.9864 418.7243 419.0308 0.0459 -1.0000 -1.0000 5824900 1582765138.30 151.5255 60.0029 32.0000 1.9853 1.9865 418.5891 418.8954 0.0459 -1.0000 -1.0000 5825385 1582765138.40 151.5255 60.0029 32.0000 1.9860 1.9872 418.5728 418.8793 0.0460 -1.0000 -1.0000 5825447 1582765138.50 151.5255 60.0029 32.0000 1.9856 1.9868 418.5710 418.8780 0.0460 -1.0000 -1.0000 5825510 1582765138.60 151.5255 60.0029 32.0000 1.9850 1.9862 418.5192 418.8259 0.0459 -1.0000 -1.0000 5825572 1582765138.70 151.4901 60.0029 32.0000 1.9847 1.9859 418.6351 418.9407 0.0458 -1.0000 -1.0000 5825650 1582765138.80 151.4901 60.0029 32.0000 1.9855 1.9867 418.5065 418.8123 0.0459 -1.0000 -1.0000 5825885 1582765138.90 151.4901 60.0029 32.0000 1.9859 1.9871 418.5006 418.8074 0.0460 -1.0000 -1.0000 5825947 1582765139.00 151.4901 60.0029 32.0000 1.9857 1.9869 418.6341 418.9399 0.0459 -1.0000 -1.0000 5826010 1582765139.10 151.4901 60.0029 32.0000 1.9850 1.9862 418.6999 419.0069 0.0460 -1.0000 -1.0000 5826072 1582765139.20 151.4892 60.0029 32.0000 1.9854 1.9866 418.7096 419.0167 0.0460 -1.0000 -1.0000 5826135 1582765139.30 151.4753 60.0029 32.0000 1.9860 1.9872 418.5056 418.8119 0.0460 -1.0000 -1.0000 5826213 1582765139.40 151.4753 60.0029 32.0000 1.9858 1.9870 418.3943 418.7009 0.0459 -1.0000 -1.0000 5826338 1582765139.50 151.4753 60.0029 32.0000 1.9851 1.9863 418.4613 418.7680 0.0460 -1.0000 -1.0000 5826416 1582765139.60 151.4753 60.0029 32.0000 1.9852 1.9864 418.6070 418.9138 0.0460 -1.0000 -1.0000 5826479 1582765139.70 151.4753 60.0029 32.0000 1.9851 1.9863 418.6705 418.9780 0.0461 -1.0000 -1.0000 5826541 1582765139.80 151.4896 60.0028 32.0000 1.9855 1.9867 418.5499 418.8587 0.0463 -1.0000 -1.0000 5826619 1582765139.90 151.5360 60.0024 32.0000 1.9860 1.9872 418.5351 418.8427 0.0461 -1.0000 -1.0000 5826853 1582765140.00 151.5360 60.0024 32.0000 1.9849 1.9861 418.6343 418.9415 0.0460 -1.0000 -1.0000 5826916 1582765140.10 151.5360 60.0024 32.0000 1.9852 1.9864 418.5998 418.9057 0.0458 -1.0000 -1.0000 5826994 1582765140.20 151.5360 60.0024 32.0000 1.9849 1.9860 418.5200 418.8268 0.0460 -1.0000 -1.0000 5827057 1582765140.30 151.5360 60.0024 32.0000 1.9857 1.9869 418.3890 418.6950 0.0459 -1.0000 -1.0000 5827119 1582765140.40 151.4978 60.0024 32.0000 1.9847 1.9859 418.5258 418.8328 0.0460 -1.0000 -1.0000 5827291 1582765140.50 151.4978 60.0024 32.0000 1.9844 1.9856 418.6129 418.9200 0.0460 -1.0000 -1.0000 5827353 1582765140.60 151.4978 60.0024 32.0000 1.9842 1.9854 418.6130 418.9194 0.0459 -1.0000 -1.0000 5827416 1582765140.70 151.4978 60.0024 32.0000 1.9863 1.9875 418.5304 418.8375 0.0461 -1.0000 -1.0000 5827494 1582765140.80 151.4978 60.0024 32.0000 1.9855 1.9867 418.4402 418.7473 0.0459 -1.0000 -1.0000 5827557 1582765140.90 151.5214 60.0024 32.0000 1.9844 1.9856 418.5136 418.8201 0.0460 -1.0000 -1.0000 5828322 1582765141.00 151.5450 60.0024 32.0000 1.9846 1.9858 418.6716 418.9793 0.0461 -1.0000 -1.0000 5828400 1582765141.10 151.5450 60.0024 32.0000 1.9848 1.9860 418.5498 418.8576 0.0461 -1.0000 -1.0000 5828463 1582765141.20 151.5450 60.0024 32.0000 1.9864 1.9876 418.4269 418.7341 0.0461 -1.0000 -1.0000 5828525 1582765141.30 151.5450 60.0024 32.0000 1.9850 1.9862 418.5422 418.8489 0.0460 -1.0000 -1.0000 5828603 1582765141.40 151.5450 60.0024 32.0000 1.9853 1.9865 418.5961 418.9030 0.0460 -1.0000 -1.0000 5828666 1582765141.50 151.5450 60.0024 32.0000 1.9852 1.9864 418.5102 418.8174 0.0461 -1.0000 -1.0000 5828729 1582765141.60 151.5803 60.0024 32.0000 1.9865 1.9877 418.4808 418.7875 0.0460 -1.0000 -1.0000 5828791 1582765141.70 151.5803 60.0024 32.0000 1.9861 1.9873 418.3851 418.6924 0.0460 -1.0000 -1.0000 5828869 1582765141.80 151.5803 60.0024 32.0000 1.9847 1.9859 418.5745 418.8813 0.0460 -1.0000 -1.0000 5828932 1582765141.90 151.5803 60.0024 32.0000 1.9845 1.9857 418.5692 418.8759 0.0460 -1.0000 -1.0000 5829010 1582765142.00 151.5803 60.0024 32.0000 1.9849 1.9861 418.4913 418.7988 0.0460 -1.0000 -1.0000 5829072 1582765142.10 151.5211 60.0024 32.0000 1.9852 1.9864 418.4105 418.7168 0.0459 -1.0000 -1.0000 5829135 1582765142.20 151.5211 60.0024 32.0000 1.9859 1.9871 418.4932 418.8006 0.0461 -1.0000 -1.0000 5829197 1582765142.30 151.5211 60.0024 32.0000 1.9852 1.9864 418.5856 418.8941 0.0463 -1.0000 -1.0000 5829260 1582765142.40 151.5211 60.0024 32.0000 1.9856 1.9868 418.4694 418.7786 0.0464 -1.0000 -1.0000 5829338 1582765142.50 151.5211 60.0024 32.0000 1.9852 1.9864 418.4401 418.7499 0.0465 -1.0000 -1.0000 5829400 1582765142.60 151.5206 60.0024 32.0000 1.9857 1.9869 418.4620 418.7711 0.0465 -1.0000 -1.0000 5829463 1582765142.70 151.5186 60.0024 32.0000 1.9852 1.9864 418.4792 418.7872 0.0462 -1.0000 -1.0000 5829541 1582765142.80 151.5186 60.0024 32.0000 1.9845 1.9857 418.6071 418.9153 0.0462 -1.0000 -1.0000 5829603 1582765142.90 151.5186 60.0024 32.0000 1.9850 1.9862 418.5364 418.8439 0.0461 -1.0000 -1.0000 5829666 1582765143.00 151.5186 60.0024 32.0000 1.9851 1.9863 418.4015 418.7071 0.0459 -1.0000 -1.0000 5829728 1582765143.10 151.5186 60.0024 32.0000 1.9854 1.9866 418.3662 418.6730 0.0460 -1.0000 -1.0000 5829791 1582765143.20 151.4842 60.0024 32.0000 1.9853 1.9865 418.4881 418.7950 0.0460 -1.0000 -1.0000 5829853 1582765143.30 151.4842 60.0024 32.0000 1.9854 1.9866 418.5715 418.8787 0.0461 -1.0000 -1.0000 5829932 1582765143.40 151.4842 60.0024 32.0000 1.9852 1.9864 418.5921 418.8993 0.0461 -1.0000 -1.0000 5830010 1582765143.50 151.4842 60.0024 32.0000 1.9859 1.9871 418.3894 418.6968 0.0461 -1.0000 -1.0000 5830119 1582765143.60 151.4842 60.0024 32.0000 1.9854 1.9867 418.3492 418.6572 0.0462 -1.0000 -1.0000 5830166 1582765143.70 151.4725 60.0024 32.0000 1.9850 1.9862 418.3130 418.6198 0.0461 -1.0000 -1.0000 5830228 1582765143.80 151.4682 60.0024 32.0000 1.9848 1.9860 418.6447 418.9523 0.0461 -1.0000 -1.0000 5830307 1582765143.90 151.4682 60.0024 32.0000 1.9851 1.9863 418.5814 418.8893 0.0462 -1.0000 -1.0000 5830369 1582765144.00 151.4682 60.0024 32.0000 1.9856 1.9868 418.4485 418.7562 0.0462 -1.0000 -1.0000 5830650 1582765144.10 151.4682 60.0024 32.0000 1.9862 1.9874 418.3941 418.7020 0.0462 -1.0000 -1.0000 5830728 1582765144.20 151.4682 60.0024 32.0000 1.9852 1.9865 418.5837 418.8914 0.0461 -1.0000 -1.0000 5830791 1582765144.30 151.4832 60.0024 32.0000 1.9845 1.9857 418.6100 418.9186 0.0463 -1.0000 -1.0000 5830853 1582765144.40 151.4832 60.0024 32.0000 1.9847 1.9859 418.6325 418.9417 0.0464 -1.0000 -1.0000 5830932 1582765144.50 151.4832 60.0024 32.0000 1.9852 1.9865 418.5041 418.8128 0.0462 -1.0000 -1.0000 5831369 1582765144.60 151.4832 60.0024 32.0000 1.9851 1.9863 418.6258 418.9345 0.0462 -1.0000 -1.0000 5831432 1582765144.70 151.4832 60.0024 32.0000 1.9851 1.9863 418.6287 418.9365 0.0462 -1.0000 -1.0000 5831510 1582765144.80 151.4704 60.0023 32.0000 1.9858 1.9870 418.6727 418.9820 0.0463 -1.0000 -1.0000 5831573 1582765144.90 151.4361 60.0020 32.0000 1.9856 1.9868 418.6120 418.9210 0.0463 -1.0000 -1.0000 5831635 1582765145.00 151.4361 60.0020 32.0000 1.9862 1.9874 418.4527 418.7621 0.0463 -1.0000 -1.0000 5831869 1582765145.10 151.4361 60.0020 32.0000 1.9860 1.9872 418.4155 418.7235 0.0463 -1.0000 -1.0000 5831932 1582765145.20 151.4361 60.0020 32.0000 1.9852 1.9864 418.5215 418.8298 0.0462 -1.0000 -1.0000 5831994 1582765145.30 151.4361 60.0020 32.0000 1.9848 1.9860 418.7267 419.0338 0.0460 -1.0000 -1.0000 5832072 1582765145.40 151.4380 60.0020 32.0000 1.9856 1.9868 418.5162 418.8233 0.0461 -1.0000 -1.0000 5832135 1582765145.50 151.4380 60.0020 32.0000 1.9858 1.9870 418.4143 418.7215 0.0460 -1.0000 -1.0000 5832197 1582765145.60 151.4380 60.0020 32.0000 1.9860 1.9872 418.3839 418.6909 0.0460 -1.0000 -1.0000 5832385 1582765145.70 151.4380 60.0020 32.0000 1.9853 1.9865 418.5541 418.8602 0.0459 -1.0000 -1.0000 5832447 1582765145.80 151.4380 60.0020 32.0000 1.9851 1.9863 418.5648 418.8720 0.0461 -1.0000 -1.0000 5832525 1582765145.90 151.4645 60.0020 32.0000 1.9858 1.9870 418.4954 418.8036 0.0462 -1.0000 -1.0000 5832588 1582765146.00 151.4709 60.0020 32.0000 1.9856 1.9868 418.4538 418.7619 0.0462 -1.0000 -1.0000 5832650 1582765146.10 151.4709 60.0020 32.0000 1.9850 1.9862 418.6551 418.9628 0.0461 -1.0000 -1.0000 5833135 1582765146.20 151.4709 60.0020 32.0000 1.9853 1.9865 418.6901 418.9980 0.0462 -1.0000 -1.0000 5833197 1582765146.30 151.4709 60.0020 32.0000 1.9860 1.9872 418.6906 418.9984 0.0460 -1.0000 -1.0000 5833260 1582765146.40 151.4709 60.0020 32.0000 1.9858 1.9870 418.5524 418.8589 0.0460 -1.0000 -1.0000 5833338 1582765146.50 151.4789 60.0020 32.0000 1.9862 1.9874 418.4605 418.7668 0.0459 -1.0000 -1.0000 5833400 1582765146.60 151.4789 60.0020 32.0000 1.9851 1.9863 418.5675 418.8744 0.0460 -1.0000 -1.0000 5833603 1582765146.70 151.4789 60.0020 32.0000 1.9846 1.9858 418.5763 418.8833 0.0460 -1.0000 -1.0000 5833682 1582765146.80 151.4789 60.0020 32.0000 1.9856 1.9868 418.6796 418.9869 0.0461 -1.0000 -1.0000 5833744 1582765146.90 151.4789 60.0020 32.0000 1.9859 1.9871 418.5358 418.8428 0.0460 -1.0000 -1.0000 5833807 1582765147.00 151.4761 60.0020 32.0000 1.9856 1.9868 418.6455 418.9523 0.0460 -1.0000 -1.0000 5833885 1582765147.10 151.4625 60.0020 32.0000 1.9849 1.9861 418.6071 418.9148 0.0461 -1.0000 -1.0000 5834119 1582765147.20 151.4625 60.0020 32.0000 1.9848 1.9860 418.5279 418.8355 0.0460 -1.0000 -1.0000 5834182 1582765147.30 151.4625 60.0020 32.0000 1.9862 1.9874 418.4375 418.7443 0.0460 -1.0000 -1.0000 5834260 1582765147.40 151.4625 60.0020 32.0000 1.9864 1.9876 418.4430 418.7502 0.0460 -1.0000 -1.0000 5834322 1582765147.50 151.4625 60.0020 32.0000 1.9854 1.9866 418.5914 418.8981 0.0460 -1.0000 -1.0000 5834385 1582765147.60 151.4554 60.0020 32.0000 1.9853 1.9865 418.7040 419.0117 0.0461 -1.0000 -1.0000 5834588 1582765147.70 151.4554 60.0020 32.0000 1.9853 1.9865 418.6422 418.9495 0.0461 -1.0000 -1.0000 5834650 1582765147.80 151.4554 60.0020 32.0000 1.9864 1.9876 418.5264 418.8345 0.0462 -1.0000 -1.0000 5834729 1582765147.90 151.4554 60.0020 32.0000 1.9858 1.9870 418.4824 418.7910 0.0462 -1.0000 -1.0000 5834791 1582765148.00 151.4554 60.0020 32.0000 1.9858 1.9870 418.5477 418.8546 0.0460 -1.0000 -1.0000 5834853 1582765148.10 151.4554 60.0020 32.0000 1.9853 1.9865 418.6548 418.9622 0.0461 -1.0000 -1.0000 5834916 1582765148.20 151.4764 60.0020 32.0000 1.9859 1.9871 418.4213 418.7285 0.0461 -1.0000 -1.0000 5835088 1582765148.30 151.5182 60.0020 32.0000 1.9856 1.9868 418.4777 418.7853 0.0462 -1.0000 -1.0000 5835150 1582765148.40 151.5182 60.0020 32.0000 1.9846 1.9858 418.6965 419.0047 0.0462 -1.0000 -1.0000 5835213 1582765148.50 151.5182 60.0020 32.0000 1.9850 1.9862 418.7058 419.0142 0.0462 -1.0000 -1.0000 5835275 1582765148.60 151.5182 60.0020 32.0000 1.9856 1.9868 418.6051 418.9125 0.0460 -1.0000 -1.0000 5835338 1582765148.70 151.5182 60.0020 32.0000 1.9859 1.9871 418.4502 418.7583 0.0462 -1.0000 -1.0000 5835635 1582765148.80 151.5543 60.0020 32.0000 1.9859 1.9871 418.5643 418.8718 0.0460 -1.0000 -1.0000 5835697 1582765148.90 151.5700 60.0020 32.0000 1.9849 1.9861 418.6581 418.9647 0.0460 -1.0000 -1.0000 5835760 1582765149.00 151.5700 60.0020 32.0000 1.9855 1.9867 418.7114 419.0187 0.0460 -1.0000 -1.0000 5835838 1582765149.10 151.5700 60.0020 32.0000 1.9860 1.9872 418.6153 418.9219 0.0460 -1.0000 -1.0000 5835900 1582765149.20 151.5700 60.0020 32.0000 1.9858 1.9870 418.6235 418.9306 0.0461 -1.0000 -1.0000 5836119 1582765149.30 151.5700 60.0020 32.0000 1.9852 1.9864 418.7447 419.0522 0.0461 -1.0000 -1.0000 5836197 1582765149.40 151.5284 60.0020 32.0000 1.9854 1.9866 418.6097 418.9175 0.0462 -1.0000 -1.0000 5836260 1582765149.50 151.5284 60.0020 32.0000 1.9856 1.9868 418.5677 418.8766 0.0463 -1.0000 -1.0000 5836338 1582765149.60 151.5284 60.0020 32.0000 1.9859 1.9871 418.5100 418.8188 0.0463 -1.0000 -1.0000 5836400 1582765149.70 151.5284 60.0020 32.0000 1.9847 1.9859 418.5812 418.8892 0.0461 -1.0000 -1.0000 5836619 1582765149.80 151.5284 60.0020 32.0000 1.9843 1.9855 418.6545 418.9615 0.0460 -1.0000 -1.0000 5836697 1582765149.90 151.5284 60.0020 32.0000 1.9851 1.9863 418.6538 418.9614 0.0461 -1.0000 -1.0000 5836776 1582765150.00 151.5476 60.0033 32.0000 1.9859 1.9871 418.4856 418.7928 0.0460 -1.0000 -1.0000 5836853 1582765150.10 151.5476 60.0033 32.0000 1.9856 1.9868 418.5495 418.8562 0.0460 -1.0000 -1.0000 5836916 1582765150.20 151.5476 60.0033 32.0000 1.9854 1.9866 418.5156 418.8222 0.0460 -1.0000 -1.0000 5837103 1582765150.30 151.5476 60.0033 32.0000 1.9849 1.9861 418.7400 419.0478 0.0461 -1.0000 -1.0000 5837166 1582765150.40 151.5476 60.0033 32.0000 1.9856 1.9868 418.6377 418.9447 0.0460 -1.0000 -1.0000 5837244 1582765150.50 151.5935 60.0033 32.0000 1.9864 1.9876 418.5063 418.8124 0.0459 -1.0000 -1.0000 5837307 1582765150.60 151.5954 60.0033 32.0000 1.9859 1.9871 418.5031 418.8098 0.0460 -1.0000 -1.0000 5837369 1582765150.70 151.5954 60.0033 32.0000 1.9854 1.9866 418.5559 418.8629 0.0460 -1.0000 -1.0000 5837432 1582765150.80 151.5954 60.0033 32.0000 1.9856 1.9868 418.6042 418.9113 0.0460 -1.0000 -1.0000 5837791 1582765150.90 151.5954 60.0033 32.0000 1.9861 1.9873 418.5072 418.8135 0.0459 -1.0000 -1.0000 5837853 1582765151.00 151.5954 60.0033 32.0000 1.9852 1.9864 418.5473 418.8544 0.0462 -1.0000 -1.0000 5837932 1582765151.10 151.5232 60.0033 32.0000 1.9850 1.9862 418.6345 418.9417 0.0460 -1.0000 -1.0000 5837994 1582765151.20 151.5222 60.0033 32.0000 1.9851 1.9863 418.6185 418.9258 0.0461 -1.0000 -1.0000 5838072 1582765151.30 151.5222 60.0033 32.0000 1.9851 1.9863 418.3965 418.7042 0.0462 -1.0000 -1.0000 5838307 1582765151.40 151.5222 60.0033 32.0000 1.9857 1.9869 418.4859 418.7930 0.0460 -1.0000 -1.0000 5838369 1582765151.50 151.5222 60.0033 32.0000 1.9855 1.9867 418.5266 418.8336 0.0460 -1.0000 -1.0000 5838432 1582765151.60 151.5222 60.0033 32.0000 1.9858 1.9870 418.6527 418.9600 0.0460 -1.0000 -1.0000 5838494 1582765151.70 151.5557 60.0033 32.0000 1.9858 1.9870 418.6062 418.9118 0.0457 -1.0000 -1.0000 5838557 1582765151.80 151.5557 60.0033 32.0000 1.9857 1.9869 418.4986 418.8046 0.0460 -1.0000 -1.0000 5838853 1582765151.90 151.5557 60.0033 32.0000 1.9856 1.9868 418.5890 418.8958 0.0460 -1.0000 -1.0000 5838916 1582765152.00 151.5557 60.0033 32.0000 1.9853 1.9864 418.5979 418.9042 0.0459 -1.0000 -1.0000 5838979 1582765152.10 151.5557 60.0033 32.0000 1.9857 1.9869 418.6000 418.9068 0.0460 -1.0000 -1.0000 5839057 1582765152.20 151.5760 60.0033 32.0000 1.9860 1.9872 418.4653 418.7710 0.0459 -1.0000 -1.0000 5839119 1582765152.30 151.5836 60.0033 32.0000 1.9850 1.9862 418.4592 418.7655 0.0459 -1.0000 -1.0000 5839744 1582765152.40 151.5836 60.0033 32.0000 1.9848 1.9860 418.6879 418.9944 0.0460 -1.0000 -1.0000 5839822 1582765152.50 151.5836 60.0033 32.0000 1.9858 1.9870 418.6478 418.9538 0.0459 -1.0000 -1.0000 5839885 1582765152.60 151.5836 60.0033 32.0000 1.9859 1.9871 418.6354 418.9426 0.0460 -1.0000 -1.0000 5839947 1582765152.70 151.5836 60.0033 32.0000 1.9862 1.9874 418.5462 418.8526 0.0460 -1.0000 -1.0000 5840025 1582765152.80 151.5279 60.0033 32.0000 1.9852 1.9864 418.5983 418.9050 0.0459 -1.0000 -1.0000 5840088 1582765152.90 151.5279 60.0033 32.0000 1.9849 1.9861 418.7162 419.0236 0.0461 -1.0000 -1.0000 5840150 1582765153.00 151.5279 60.0033 32.0000 1.9850 1.9862 418.6130 418.9201 0.0461 -1.0000 -1.0000 5840213 1582765153.10 151.5279 60.0033 32.0000 1.9852 1.9864 418.4736 418.7808 0.0460 -1.0000 -1.0000 5840291 1582765153.20 151.5279 60.0033 32.0000 1.9855 1.9867 418.5208 418.8289 0.0463 -1.0000 -1.0000 5840338 1582765153.30 151.5257 60.0033 32.0000 1.9846 1.9858 418.5640 418.8713 0.0461 -1.0000 -1.0000 5840416 1582765153.40 151.4766 60.0033 32.0000 1.9849 1.9861 418.6232 418.9305 0.0461 -1.0000 -1.0000 5841010 1582765153.50 151.4766 60.0033 32.0000 1.9856 1.9868 418.5948 418.9019 0.0460 -1.0000 -1.0000 5841072 1582765153.60 151.4766 60.0033 32.0000 1.9858 1.9870 418.5416 418.8473 0.0459 -1.0000 -1.0000 5841135 1582765153.70 151.4766 60.0033 32.0000 1.9855 1.9867 418.5468 418.8538 0.0460 -1.0000 -1.0000 5841197 1582765153.80 151.4766 60.0033 32.0000 1.9841 1.9853 418.6767 418.9839 0.0460 -1.0000 -1.0000 5841275 1582765153.90 151.4766 60.0033 32.0000 1.9850 1.9862 418.6424 418.9489 0.0459 -1.0000 -1.0000 5841338 1582765154.00 151.5228 60.0033 32.0000 1.9856 1.9868 418.6137 418.9208 0.0460 -1.0000 -1.0000 5841400 1582765154.10 151.5228 60.0033 32.0000 1.9862 1.9874 418.4791 418.7857 0.0459 -1.0000 -1.0000 5841479 1582765154.20 151.5228 60.0033 32.0000 1.9853 1.9865 418.5342 418.8408 0.0460 -1.0000 -1.0000 5841541 1582765154.30 151.5228 60.0033 32.0000 1.9849 1.9861 418.5985 418.9060 0.0461 -1.0000 -1.0000 5841635 1582765154.40 151.5228 60.0033 32.0000 1.9856 1.9868 418.7092 419.0166 0.0460 -1.0000 -1.0000 5841713 1582765154.50 151.5228 60.0033 32.0000 1.9865 1.9877 418.5515 418.8582 0.0460 -1.0000 -1.0000 5841775 1582765154.60 151.5228 60.0033 32.0000 1.9859 1.9871 418.5493 418.8554 0.0459 -1.0000 -1.0000 5841838 1582765154.70 151.5228 60.0033 32.0000 1.9855 1.9867 418.6754 418.9830 0.0460 -1.0000 -1.0000 5841916 1582765154.80 151.5228 60.0033 32.0000 1.9839 1.9851 418.7150 419.0214 0.0460 -1.0000 -1.0000 5841978 1582765154.90 151.5228 60.0033 32.0000 1.9854 1.9866 418.6091 418.9152 0.0458 -1.0000 -1.0000 5842041 1582765155.00 151.5228 60.0033 32.0000 1.9862 1.9874 418.5021 418.8088 0.0460 -1.0000 -1.0000 5842119 1582765155.10 151.5227 60.0033 32.0000 1.9850 1.9862 418.6465 418.9531 0.0459 -1.0000 -1.0000 5842182 1582765155.20 151.5176 60.0022 32.0000 1.9856 1.9868 418.7009 419.0071 0.0459 -1.0000 -1.0000 5842244 1582765155.30 151.5176 60.0022 32.0000 1.9854 1.9866 418.5526 418.8593 0.0460 -1.0000 -1.0000 5842307 1582765155.40 151.5176 60.0022 32.0000 1.9855 1.9867 418.5099 418.8149 0.0457 -1.0000 -1.0000 5842369 1582765155.50 151.5176 60.0022 32.0000 1.9856 1.9868 418.5585 418.8642 0.0459 -1.0000 -1.0000 5842447 1582765155.60 151.5176 60.0022 32.0000 1.9852 1.9864 418.6721 418.9789 0.0460 -1.0000 -1.0000 5842510 1582765155.70 151.5176 60.0022 32.0000 1.9852 1.9864 418.7554 419.0639 0.0463 -1.0000 -1.0000 5842572 1582765155.80 151.4896 60.0022 32.0000 1.9858 1.9870 418.6188 418.9283 0.0463 -1.0000 -1.0000 5842666 1582765155.90 151.4750 60.0022 32.0000 1.9852 1.9864 418.4941 418.8025 0.0462 -1.0000 -1.0000 5842838 1582765156.00 151.4750 60.0022 32.0000 1.9855 1.9867 418.6356 418.9434 0.0461 -1.0000 -1.0000 5842900 1582765156.10 151.4750 60.0022 32.0000 1.9853 1.9865 418.7615 419.0699 0.0462 -1.0000 -1.0000 5842979 1582765156.20 151.4750 60.0022 32.0000 1.9848 1.9860 418.5967 418.9036 0.0459 -1.0000 -1.0000 5843041 1582765156.30 151.4751 60.0022 32.0000 1.9858 1.9870 418.4873 418.7932 0.0459 -1.0000 -1.0000 5843103 1582765156.40 151.4879 60.0022 32.0000 1.9857 1.9869 418.4617 418.7681 0.0460 -1.0000 -1.0000 5843291 1582765156.50 151.4879 60.0022 32.0000 1.9850 1.9862 418.6450 418.9524 0.0461 -1.0000 -1.0000 5843353 1582765156.60 151.4879 60.0022 32.0000 1.9859 1.9871 418.7051 419.0131 0.0462 -1.0000 -1.0000 5843416 1582765156.70 151.4879 60.0022 32.0000 1.9854 1.9866 418.6665 418.9741 0.0461 -1.0000 -1.0000 5843494 1582765156.80 151.4879 60.0022 32.0000 1.9860 1.9872 418.5170 418.8235 0.0460 -1.0000 -1.0000 5843541 1582765156.90 151.4879 60.0022 32.0000 1.9855 1.9867 418.4508 418.7574 0.0459 -1.0000 -1.0000 5843603 1582765157.00 151.4796 60.0022 32.0000 1.9849 1.9861 418.6259 418.9335 0.0462 -1.0000 -1.0000 5844025 1582765157.10 151.4796 60.0022 32.0000 1.9850 1.9862 418.6335 418.9421 0.0462 -1.0000 -1.0000 5844088 1582765157.20 151.4796 60.0022 32.0000 1.9855 1.9867 418.6724 418.9806 0.0462 -1.0000 -1.0000 5844150 1582765157.30 151.4796 60.0022 32.0000 1.9859 1.9871 418.5531 418.8604 0.0460 -1.0000 -1.0000 5844228 1582765157.40 151.4796 60.0022 32.0000 1.9859 1.9871 418.5293 418.8365 0.0460 -1.0000 -1.0000 5844291 1582765157.50 151.4621 60.0022 32.0000 1.9848 1.9860 418.6965 419.0033 0.0460 -1.0000 -1.0000 5844525 1582765157.60 151.4621 60.0022 32.0000 1.9853 1.9865 418.7276 419.0344 0.0460 -1.0000 -1.0000 5844635 1582765157.70 151.4621 60.0022 32.0000 1.9858 1.9870 418.5958 418.9023 0.0458 -1.0000 -1.0000 5844697 1582765157.80 151.4621 60.0022 32.0000 1.9855 1.9867 418.4185 418.7244 0.0460 -1.0000 -1.0000 5844776 1582765157.90 151.4621 60.0022 32.0000 1.9852 1.9864 418.5691 418.8774 0.0462 -1.0000 -1.0000 5844853 1582765158.00 151.4522 60.0022 32.0000 1.9848 1.9860 418.6859 418.9928 0.0459 -1.0000 -1.0000 5844916 1582765158.10 151.4426 60.0022 32.0000 1.9859 1.9871 418.7118 419.0198 0.0461 -1.0000 -1.0000 5844994 1582765158.20 151.4426 60.0022 32.0000 1.9853 1.9865 418.4896 418.7964 0.0460 -1.0000 -1.0000 5845088 1582765158.30 151.4426 60.0022 32.0000 1.9859 1.9871 418.4963 418.8026 0.0459 -1.0000 -1.0000 5845150 1582765158.40 151.4426 60.0022 32.0000 1.9863 1.9875 418.4962 418.8027 0.0460 -1.0000 -1.0000 5845229 1582765158.50 151.4435 60.0022 32.0000 1.9855 1.9867 418.6249 418.9318 0.0460 -1.0000 -1.0000 5845353 1582765158.60 151.4694 60.0022 32.0000 1.9852 1.9864 418.5871 418.8944 0.0461 -1.0000 -1.0000 5845416 1582765158.70 151.4694 60.0022 32.0000 1.9858 1.9870 418.5255 418.8323 0.0459 -1.0000 -1.0000 5845494 1582765158.80 151.4694 60.0022 32.0000 1.9860 1.9872 418.5236 418.8306 0.0460 -1.0000 -1.0000 5845557 1582765158.90 151.4694 60.0022 32.0000 1.9857 1.9869 418.7135 419.0200 0.0460 -1.0000 -1.0000 5845619 1582765159.00 151.4694 60.0022 32.0000 1.9859 1.9871 418.6508 418.9580 0.0460 -1.0000 -1.0000 5845900 1582765159.10 151.4694 60.0022 32.0000 1.9858 1.9869 418.4840 418.7905 0.0459 -1.0000 -1.0000 5845963 1582765159.20 151.4728 60.0022 32.0000 1.9862 1.9874 418.5527 418.8589 0.0460 -1.0000 -1.0000 5846025 1582765159.30 151.4745 60.0022 32.0000 1.9854 1.9866 418.6894 418.9959 0.0457 -1.0000 -1.0000 5846103 1582765159.40 151.4745 60.0022 32.0000 1.9847 1.9859 418.7572 419.0633 0.0459 -1.0000 -1.0000 5846166 1582765159.50 151.4745 60.0022 32.0000 1.9857 1.9869 418.6716 418.9776 0.0459 -1.0000 -1.0000 5846416 1582765159.60 151.4745 60.0022 32.0000 1.9859 1.9871 418.4977 418.8043 0.0459 -1.0000 -1.0000 5846478 1582765159.70 151.4745 60.0022 32.0000 1.9856 1.9868 418.6265 418.9328 0.0459 -1.0000 -1.0000 5846541 1582765159.80 151.4684 60.0029 32.0000 1.9849 1.9861 418.7279 419.0351 0.0460 -1.0000 -1.0000 5846603 1582765159.90 151.4684 60.0029 32.0000 1.9857 1.9869 418.6427 418.9479 0.0458 -1.0000 -1.0000 5846666 1582765160.00 151.4684 60.0029 32.0000 1.9859 1.9871 418.5078 418.8145 0.0460 -1.0000 -1.0000 5847103 1582765160.10 151.4684 60.0029 32.0000 1.9855 1.9867 418.5279 418.8343 0.0459 -1.0000 -1.0000 5847182 1582765160.20 151.4684 60.0029 32.0000 1.9849 1.9860 418.6850 418.9910 0.0459 -1.0000 -1.0000 5847244 1582765160.30 151.4684 60.0029 32.0000 1.9850 1.9862 418.6633 418.9696 0.0460 -1.0000 -1.0000 5847307 1582765160.40 151.5716 60.0029 32.0000 1.9861 1.9873 418.6003 418.9072 0.0460 -1.0000 -1.0000 5847400 1582765160.50 151.5716 60.0029 32.0000 1.9862 1.9874 418.5763 418.8824 0.0459 -1.0000 -1.0000 5847463 1582765160.60 151.5716 60.0029 32.0000 1.9855 1.9867 418.5506 418.8578 0.0460 -1.0000 -1.0000 5847510 1582765160.70 151.5716 60.0029 32.0000 1.9847 1.9859 418.7002 419.0070 0.0460 -1.0000 -1.0000 5847588 1582765160.80 151.5716 60.0029 32.0000 1.9844 1.9856 418.7533 419.0596 0.0459 -1.0000 -1.0000 5847650 1582765160.90 151.5482 60.0029 32.0000 1.9855 1.9867 418.5085 418.8150 0.0460 -1.0000 -1.0000 5847713 1582765161.00 151.5159 60.0029 32.0000 1.9857 1.9869 418.6039 418.9105 0.0459 -1.0000 -1.0000 5848291 1582765161.10 151.5159 60.0029 32.0000 1.9849 1.9861 418.7311 419.0366 0.0457 -1.0000 -1.0000 5848353 1582765161.20 151.5159 60.0029 32.0000 1.9854 1.9866 418.6545 418.9603 0.0459 -1.0000 -1.0000 5848416 1582765161.30 151.5159 60.0029 32.0000 1.9866 1.9878 418.5461 418.8529 0.0459 -1.0000 -1.0000 5848478 1582765161.40 151.5159 60.0029 32.0000 1.9863 1.9875 418.4344 418.7403 0.0459 -1.0000 -1.0000 5848541 1582765161.50 151.5818 60.0029 32.0000 1.9861 1.9873 418.5657 418.8718 0.0459 -1.0000 -1.0000 5848838 1582765161.60 151.5818 60.0029 32.0000 1.9856 1.9868 418.7512 419.0570 0.0458 -1.0000 -1.0000 5848900 1582765161.70 151.5818 60.0029 32.0000 1.9848 1.9860 418.7048 419.0111 0.0460 -1.0000 -1.0000 5848963 1582765161.80 151.5818 60.0029 32.0000 1.9855 1.9867 418.6156 418.9204 0.0457 -1.0000 -1.0000 5849026 1582765161.90 151.5818 60.0029 32.0000 1.9861 1.9873 418.5174 418.8247 0.0461 -1.0000 -1.0000 5849103 1582765162.00 151.5550 60.0029 32.0000 1.9851 1.9863 418.5888 418.8966 0.0461 -1.0000 -1.0000 5849276 1582765162.10 151.5535 60.0029 32.0000 1.9842 1.9854 418.6474 418.9549 0.0461 -1.0000 -1.0000 5849353 1582765162.20 151.5535 60.0029 32.0000 1.9845 1.9857 418.5874 418.8940 0.0459 -1.0000 -1.0000 5849416 1582765162.30 151.5535 60.0029 32.0000 1.9861 1.9873 418.5406 418.8465 0.0460 -1.0000 -1.0000 5849479 1582765162.40 151.5535 60.0029 32.0000 1.9852 1.9864 418.5961 418.9022 0.0460 -1.0000 -1.0000 5849557 1582765162.50 151.5536 60.0029 32.0000 1.9853 1.9865 418.6831 418.9891 0.0458 -1.0000 -1.0000 5849619 1582765162.60 151.5585 60.0029 32.0000 1.9845 1.9857 418.5849 418.8909 0.0459 -1.0000 -1.0000 5849791 1582765162.70 151.5585 60.0029 32.0000 1.9849 1.9861 418.5725 418.8793 0.0460 -1.0000 -1.0000 5849869 1582765162.80 151.5585 60.0029 32.0000 1.9860 1.9872 418.5860 418.8929 0.0460 -1.0000 -1.0000 5849932 1582765162.90 151.5585 60.0029 32.0000 1.9856 1.9868 418.6036 418.9103 0.0460 -1.0000 -1.0000 5849994 1582765163.00 151.5585 60.0029 32.0000 1.9843 1.9855 418.6691 418.9762 0.0460 -1.0000 -1.0000 5850057 1582765163.10 151.5721 60.0029 32.0000 1.9851 1.9863 418.6750 418.9807 0.0457 -1.0000 -1.0000 5850260 1582765163.20 151.5781 60.0029 32.0000 1.9854 1.9865 418.4823 418.7880 0.0459 -1.0000 -1.0000 5850322 1582765163.30 151.5781 60.0029 32.0000 1.9851 1.9863 418.5192 418.8252 0.0459 -1.0000 -1.0000 5850400 1582765163.40 151.5781 60.0029 32.0000 1.9850 1.9862 418.5706 418.8773 0.0459 -1.0000 -1.0000 5850463 1582765163.50 151.5781 60.0029 32.0000 1.9847 1.9859 418.6324 418.9389 0.0460 -1.0000 -1.0000 5850525 1582765163.60 151.5781 60.0029 32.0000 1.9853 1.9865 418.5777 418.8847 0.0460 -1.0000 -1.0000 5850885 1582765163.70 151.5935 60.0029 32.0000 1.9858 1.9870 418.4402 418.7472 0.0460 -1.0000 -1.0000 5850947 1582765163.80 151.5935 60.0029 32.0000 1.9861 1.9873 418.5458 418.8526 0.0460 -1.0000 -1.0000 5851026 1582765163.90 151.5935 60.0029 32.0000 1.9852 1.9864 418.5611 418.8672 0.0459 -1.0000 -1.0000 5851088 1582765164.00 151.5935 60.0029 32.0000 1.9851 1.9863 418.6078 418.9145 0.0460 -1.0000 -1.0000 5851150 1582765164.10 151.5935 60.0029 32.0000 1.9852 1.9864 418.5544 418.8611 0.0460 -1.0000 -1.0000 5851416 1582765164.20 151.5532 60.0029 32.0000 1.9854 1.9866 418.4496 418.7554 0.0458 -1.0000 -1.0000 5851479 1582765164.30 151.5532 60.0029 32.0000 1.9858 1.9870 418.4121 418.7179 0.0459 -1.0000 -1.0000 5851541 1582765164.40 151.5532 60.0029 32.0000 1.9854 1.9866 418.7373 419.0440 0.0458 -1.0000 -1.0000 5851619 1582765164.50 151.5532 60.0029 32.0000 1.9843 1.9855 418.6346 418.9406 0.0460 -1.0000 -1.0000 5851682 1582765164.60 151.5532 60.0029 32.0000 1.9854 1.9866 418.5560 418.8638 0.0460 -1.0000 -1.0000 5851744 1582765164.70 151.5561 60.0028 32.0000 1.9855 1.9866 418.4260 418.7311 0.0458 -1.0000 -1.0000 5851822 1582765164.80 151.5647 60.0023 32.0000 1.9846 1.9858 418.5799 418.8870 0.0460 -1.0000 -1.0000 5851885 1582765164.90 151.5647 60.0023 32.0000 1.9848 1.9860 418.7273 419.0341 0.0459 -1.0000 -1.0000 5851947 1582765165.00 151.5647 60.0023 32.0000 1.9852 1.9864 418.6301 418.9364 0.0459 -1.0000 -1.0000 5852025 1582765165.10 151.5647 60.0023 32.0000 1.9858 1.9870 418.5074 418.8138 0.0459 -1.0000 -1.0000 5852119 1582765165.20 151.5647 60.0023 32.0000 1.9856 1.9868 418.4324 418.7389 0.0460 -1.0000 -1.0000 5852182 1582765165.30 151.4923 60.0023 32.0000 1.9848 1.9860 418.6017 418.9078 0.0459 -1.0000 -1.0000 5852244 1582765165.40 151.4923 60.0023 32.0000 1.9846 1.9858 418.6914 418.9977 0.0458 -1.0000 -1.0000 5852322 1582765165.50 151.4923 60.0023 32.0000 1.9852 1.9864 418.5464 418.8529 0.0461 -1.0000 -1.0000 5852400 1582765165.60 151.4923 60.0023 32.0000 1.9855 1.9867 418.4532 418.7601 0.0460 -1.0000 -1.0000 5852635 1582765165.70 151.4923 60.0023 32.0000 1.9853 1.9865 418.5179 418.8249 0.0460 -1.0000 -1.0000 5852697 1582765165.80 151.4923 60.0023 32.0000 1.9846 1.9857 418.5927 418.8997 0.0460 -1.0000 -1.0000 5852760 1582765165.90 151.4247 60.0023 32.0000 1.9849 1.9861 418.6384 418.9441 0.0457 -1.0000 -1.0000 5852838 1582765166.00 151.4247 60.0023 32.0000 1.9849 1.9861 418.5524 418.8586 0.0459 -1.0000 -1.0000 5852900 1582765166.10 151.4247 60.0023 32.0000 1.9852 1.9864 418.4236 418.7309 0.0461 -1.0000 -1.0000 5852979 1582765166.20 151.4247 60.0023 32.0000 1.9848 1.9860 418.4370 418.7432 0.0459 -1.0000 -1.0000 5853369 1582765166.30 151.4247 60.0023 32.0000 1.9848 1.9860 418.5384 418.8449 0.0459 -1.0000 -1.0000 5853416 1582765166.40 151.4247 60.0023 32.0000 1.9838 1.9850 418.6554 418.9619 0.0460 -1.0000 -1.0000 5853494 1582765166.50 151.4924 60.0023 32.0000 1.9848 1.9860 418.7156 419.0224 0.0460 -1.0000 -1.0000 5853557 1582765166.60 151.4924 60.0023 32.0000 1.9852 1.9864 418.5731 418.8807 0.0460 -1.0000 -1.0000 5853650 1582765166.70 151.4924 60.0023 32.0000 1.9854 1.9866 418.4331 418.7389 0.0460 -1.0000 -1.0000 5853885 1582765166.80 151.4924 60.0023 32.0000 1.9851 1.9863 418.5791 418.8866 0.0461 -1.0000 -1.0000 5853947 1582765166.90 151.4924 60.0023 32.0000 1.9845 1.9857 418.6511 418.9579 0.0460 -1.0000 -1.0000 5854010 1582765167.00 151.5051 60.0023 32.0000 1.9858 1.9870 418.5105 418.8186 0.0462 -1.0000 -1.0000 5854088 1582765167.10 151.5096 60.0023 32.0000 1.9854 1.9866 418.4346 418.7419 0.0460 -1.0000 -1.0000 5854150 1582765167.20 151.5096 60.0023 32.0000 1.9852 1.9864 418.5165 418.8232 0.0460 -1.0000 -1.0000 5854385 1582765167.30 151.5096 60.0023 32.0000 1.9857 1.9869 418.5922 418.9004 0.0462 -1.0000 -1.0000 5854463 1582765167.40 151.5096 60.0023 32.0000 1.9855 1.9867 418.7033 419.0104 0.0460 -1.0000 -1.0000 5854525 1582765167.50 151.5025 60.0023 32.0000 1.9853 1.9865 418.6235 418.9309 0.0461 -1.0000 -1.0000 5854619 1582765167.60 151.4287 60.0023 32.0000 1.9856 1.9868 418.4504 418.7563 0.0459 -1.0000 -1.0000 5854713 1582765167.70 151.4287 60.0023 32.0000 1.9858 1.9870 418.4662 418.7725 0.0459 -1.0000 -1.0000 5854885 1582765167.80 151.4287 60.0023 32.0000 1.9851 1.9863 418.5968 418.9044 0.0462 -1.0000 -1.0000 5854963 1582765167.90 151.4287 60.0023 32.0000 1.9852 1.9864 418.5979 418.9070 0.0464 -1.0000 -1.0000 5855026 1582765168.00 151.4287 60.0023 32.0000 1.9861 1.9874 418.5845 418.8942 0.0464 -1.0000 -1.0000 5855088 1582765168.10 151.4287 60.0023 32.0000 1.9861 1.9873 418.5138 418.8223 0.0463 -1.0000 -1.0000 5855166 1582765168.20 151.5007 60.0023 32.0000 1.9852 1.9865 418.6058 418.9127 0.0459 -1.0000 -1.0000 5855526 1582765168.30 151.5007 60.0023 32.0000 1.9850 1.9862 418.7080 419.0156 0.0461 -1.0000 -1.0000 5855588 1582765168.40 151.5007 60.0023 32.0000 1.9851 1.9863 418.6176 418.9247 0.0460 -1.0000 -1.0000 5855666 1582765168.50 151.5007 60.0023 32.0000 1.9859 1.9871 418.4918 418.7984 0.0459 -1.0000 -1.0000 5855728 1582765168.60 151.5007 60.0023 32.0000 1.9862 1.9874 418.5792 418.8864 0.0460 -1.0000 -1.0000 5855791 1582765168.70 151.4139 60.0023 32.0000 1.9853 1.9865 418.5287 418.8356 0.0460 -1.0000 -1.0000 5855869 1582765168.80 151.3981 60.0023 32.0000 1.9847 1.9859 418.6422 418.9488 0.0459 -1.0000 -1.0000 5856057 1582765168.90 151.3981 60.0023 32.0000 1.9839 1.9851 418.6179 418.9245 0.0460 -1.0000 -1.0000 5856119 1582765169.00 151.3981 60.0023 32.0000 1.9853 1.9865 418.3998 418.7062 0.0459 -1.0000 -1.0000 5856182 1582765169.10 151.3981 60.0023 32.0000 1.9852 1.9864 418.4760 418.7820 0.0459 -1.0000 -1.0000 5856244 1582765169.20 151.3981 60.0023 32.0000 1.9848 1.9860 418.6165 418.9217 0.0457 -1.0000 -1.0000 5856307 1582765169.30 151.4386 60.0023 32.0000 1.9852 1.9864 418.6450 418.9512 0.0459 -1.0000 -1.0000 5856541 1582765169.40 151.4386 60.0023 32.0000 1.9852 1.9864 418.6163 418.9232 0.0459 -1.0000 -1.0000 5856666 1582765169.50 151.4386 60.0023 32.0000 1.9856 1.9868 418.4899 418.7958 0.0459 -1.0000 -1.0000 5856744 1582765169.60 151.4386 60.0023 32.0000 1.9855 1.9867 418.6298 418.9361 0.0460 -1.0000 -1.0000 5856807 1582765169.70 151.4386 60.0023 32.0000 1.9851 1.9863 418.6701 418.9774 0.0460 -1.0000 -1.0000 5856869 1582765169.80 151.4455 60.0028 32.0000 1.9860 1.9872 418.6271 418.9338 0.0459 -1.0000 -1.0000 5856947 1582765169.90 151.4488 60.0031 32.0000 1.9854 1.9866 418.5229 418.8294 0.0459 -1.0000 -1.0000 5857010 1582765170.00 151.4488 60.0031 32.0000 1.9862 1.9873 418.4858 418.7916 0.0458 -1.0000 -1.0000 5857073 1582765170.10 151.4488 60.0031 32.0000 1.9852 1.9864 418.6472 418.9523 0.0458 -1.0000 -1.0000 5857150 1582765170.20 151.4488 60.0031 32.0000 1.9850 1.9862 418.6567 418.9639 0.0461 -1.0000 -1.0000 5857197 1582765170.30 151.4488 60.0031 32.0000 1.9861 1.9873 418.5371 418.8446 0.0461 -1.0000 -1.0000 5857385 1582765170.40 151.4488 60.0031 32.0000 1.9865 1.9877 418.5021 418.8096 0.0462 -1.0000 -1.0000 5857447 1582765170.50 151.4847 60.0031 32.0000 1.9848 1.9860 418.6596 418.9667 0.0460 -1.0000 -1.0000 5857510 1582765170.60 151.4870 60.0031 32.0000 1.9846 1.9858 418.7216 419.0293 0.0462 -1.0000 -1.0000 5857573 1582765170.70 151.4870 60.0031 32.0000 1.9855 1.9867 418.6432 418.9505 0.0460 -1.0000 -1.0000 5857650 1582765170.80 151.4870 60.0031 32.0000 1.9866 1.9878 418.5991 418.9056 0.0458 -1.0000 -1.0000 5857885 1582765170.90 151.4870 60.0031 32.0000 1.9850 1.9862 418.6587 418.9651 0.0460 -1.0000 -1.0000 5857947 1582765171.00 151.4870 60.0031 32.0000 1.9849 1.9861 418.7577 419.0647 0.0460 -1.0000 -1.0000 5858025 1582765171.10 151.4342 60.0031 32.0000 1.9854 1.9866 418.7163 419.0237 0.0460 -1.0000 -1.0000 5858088 1582765171.20 151.4342 60.0031 32.0000 1.9857 1.9869 418.6625 418.9696 0.0460 -1.0000 -1.0000 5858150 1582765171.30 151.4342 60.0031 32.0000 1.9860 1.9872 418.5893 418.8964 0.0460 -1.0000 -1.0000 5858213 1582765171.40 151.4342 60.0031 32.0000 1.9851 1.9863 418.6996 419.0066 0.0460 -1.0000 -1.0000 5858385 1582765171.50 151.4342 60.0031 32.0000 1.9858 1.9870 418.7861 419.0925 0.0459 -1.0000 -1.0000 5858463 1582765171.60 151.4342 60.0031 32.0000 1.9863 1.9875 418.6465 418.9522 0.0459 -1.0000 -1.0000 5858525 1582765171.70 151.4532 60.0031 32.0000 1.9869 1.9881 418.5374 418.8444 0.0460 -1.0000 -1.0000 5858588 1582765171.80 151.4532 60.0031 32.0000 1.9860 1.9872 418.5815 418.8870 0.0458 -1.0000 -1.0000 5858713 1582765171.90 151.4532 60.0031 32.0000 1.9846 1.9858 418.5910 418.8969 0.0459 -1.0000 -1.0000 5858885 1582765172.00 151.4532 60.0031 32.0000 1.9854 1.9865 418.6606 418.9674 0.0460 -1.0000 -1.0000 5858947 1582765172.10 151.4532 60.0031 32.0000 1.9862 1.9874 418.5481 418.8556 0.0461 -1.0000 -1.0000 5859026 1582765172.20 151.4691 60.0031 32.0000 1.9854 1.9866 418.4581 418.7658 0.0462 -1.0000 -1.0000 5859119 1582765172.30 151.4757 60.0031 32.0000 1.9861 1.9873 418.6867 418.9960 0.0464 -1.0000 -1.0000 5859182 1582765172.40 151.4757 60.0031 32.0000 1.9853 1.9865 418.6637 418.9723 0.0462 -1.0000 -1.0000 5859400 1582765172.50 151.4757 60.0031 32.0000 1.9855 1.9867 418.6192 418.9268 0.0462 -1.0000 -1.0000 5859463 1582765172.60 151.4757 60.0031 32.0000 1.9865 1.9877 418.4980 418.8060 0.0461 -1.0000 -1.0000 5859525 1582765172.70 151.4758 60.0031 32.0000 1.9872 1.9884 418.5241 418.8303 0.0459 -1.0000 -1.0000 5859603 1582765172.80 151.4956 60.0031 32.0000 1.9863 1.9875 418.6503 418.9569 0.0460 -1.0000 -1.0000 5859666 1582765172.90 151.4956 60.0031 32.0000 1.9855 1.9867 418.7846 419.0920 0.0461 -1.0000 -1.0000 5900135 1582765173.00 151.4956 60.0031 32.0000 1.9853 1.9865 418.6212 418.9289 0.0462 -1.0000 -1.0000 5900213 1582765173.10 151.4956 60.0031 32.0000 1.9860 1.9872 418.5944 418.9027 0.0462 -1.0000 -1.0000 5900275 1582765173.20 151.4956 60.0031 32.0000 1.9868 1.9880 418.5220 418.8298 0.0461 -1.0000 -1.0000 5900353 1582765173.30 151.5074 60.0031 32.0000 1.9858 1.9870 418.7488 419.0559 0.0460 -1.0000 -1.0000 5900432 1582765173.40 151.5074 60.0031 32.0000 1.9855 1.9867 418.7306 419.0381 0.0461 -1.0000 -1.0000 5900650 1582765173.50 151.5074 60.0031 32.0000 1.9863 1.9875 418.5814 418.8874 0.0459 -1.0000 -1.0000 5900728 1582765173.60 151.5074 60.0031 32.0000 1.9864 1.9876 418.5533 418.8604 0.0461 -1.0000 -1.0000 5900791 1582765173.70 151.5074 60.0031 32.0000 1.9856 1.9868 418.7369 419.0447 0.0461 -1.0000 -1.0000 5900853 1582765173.80 151.5032 60.0031 32.0000 1.9855 1.9867 418.6837 418.9909 0.0460 -1.0000 -1.0000 5900932 1582765173.90 151.4710 60.0031 32.0000 1.9856 1.9868 418.5921 418.9007 0.0461 -1.0000 -1.0000 5901119 1582765174.00 151.4710 60.0031 32.0000 1.9863 1.9875 418.5386 418.8447 0.0460 -1.0000 -1.0000 5901166 1582765174.10 151.4710 60.0031 32.0000 1.9851 1.9864 418.5898 418.8973 0.0460 -1.0000 -1.0000 5901244 1582765174.20 151.4710 60.0031 32.0000 1.9854 1.9866 418.7015 419.0090 0.0461 -1.0000 -1.0000 5901307 1582765174.30 151.4710 60.0031 32.0000 1.9859 1.9871 418.6928 419.0002 0.0461 -1.0000 -1.0000 5901369 1582765174.40 151.4844 60.0031 32.0000 1.9855 1.9867 418.6078 418.9147 0.0460 -1.0000 -1.0000 5901447 1582765174.50 151.4900 60.0031 32.0000 1.9860 1.9872 418.5326 418.8403 0.0461 -1.0000 -1.0000 5901619 1582765174.60 151.4900 60.0031 32.0000 1.9858 1.9870 418.5291 418.8361 0.0460 -1.0000 -1.0000 5901682 1582765174.70 151.4900 60.0031 32.0000 1.9854 1.9866 418.7160 419.0233 0.0461 -1.0000 -1.0000 5901760 1582765174.80 151.4900 60.0031 32.0000 1.9858 1.9870 418.6142 418.9214 0.0460 -1.0000 -1.0000 5901822 1582765174.90 151.4900 60.0031 32.0000 1.9859 1.9871 418.4941 418.7991 0.0458 -1.0000 -1.0000 5901885 1582765175.00 151.4608 60.0030 32.0000 1.9860 1.9872 418.5525 418.8599 0.0461 -1.0000 -1.0000 5902291 1582765175.10 151.4582 60.0030 32.0000 1.9856 1.9868 418.6138 418.9206 0.0459 -1.0000 -1.0000 5902353 1582765175.20 151.4582 60.0030 32.0000 1.9856 1.9868 418.7723 419.0801 0.0461 -1.0000 -1.0000 5902416 1582765175.30 151.4582 60.0030 32.0000 1.9858 1.9870 418.6180 418.9243 0.0460 -1.0000 -1.0000 5902479 1582765175.40 151.4582 60.0030 32.0000 1.9864 1.9876 418.4842 418.7915 0.0461 -1.0000 -1.0000 5902541 1582765175.50 151.4585 60.0030 32.0000 1.9860 1.9872 418.4964 418.8027 0.0460 -1.0000 -1.0000 5902791 1582765175.60 151.4616 60.0030 32.0000 1.9857 1.9869 418.6875 418.9956 0.0461 -1.0000 -1.0000 5902853 1582765175.70 151.4616 60.0030 32.0000 1.9850 1.9862 418.7749 419.0823 0.0460 -1.0000 -1.0000 5902916 1582765175.80 151.4616 60.0030 32.0000 1.9856 1.9868 418.6514 418.9587 0.0461 -1.0000 -1.0000 5902994 1582765175.90 151.4616 60.0030 32.0000 1.9859 1.9871 418.6785 418.9860 0.0461 -1.0000 -1.0000 5903057 1582765176.00 151.4616 60.0030 32.0000 1.9863 1.9875 418.6394 418.9468 0.0460 -1.0000 -1.0000 5903276 1582765176.10 151.4792 60.0030 32.0000 1.9857 1.9869 418.7601 419.0674 0.0461 -1.0000 -1.0000 5903353 1582765176.20 151.4863 60.0030 32.0000 1.9849 1.9861 418.8443 419.1504 0.0459 -1.0000 -1.0000 5903416 1582765176.30 151.4863 60.0030 32.0000 1.9851 1.9863 418.6978 419.0051 0.0460 -1.0000 -1.0000 5903479 1582765176.40 151.4863 60.0030 32.0000 1.9862 1.9874 418.5192 418.8264 0.0462 -1.0000 -1.0000 5903557 1582765176.50 151.4863 60.0030 32.0000 1.9863 1.9875 418.5611 418.8681 0.0460 -1.0000 -1.0000 5903635 1582765176.60 151.4863 60.0030 32.0000 1.9856 1.9868 418.6325 418.9394 0.0460 -1.0000 -1.0000 5903682 1582765176.70 151.5201 60.0030 32.0000 1.9851 1.9863 418.7141 419.0219 0.0461 -1.0000 -1.0000 5903760 1582765176.80 151.5437 60.0030 32.0000 1.9857 1.9870 418.6457 418.9542 0.0463 -1.0000 -1.0000 5903822 1582765176.90 151.5437 60.0030 32.0000 1.9861 1.9873 418.5268 418.8355 0.0462 -1.0000 -1.0000 5903885 1582765177.00 151.5437 60.0030 32.0000 1.9864 1.9876 418.5604 418.8666 0.0460 -1.0000 -1.0000 5903963 1582765177.10 151.5437 60.0030 32.0000 1.9856 1.9868 418.5284 418.8355 0.0460 -1.0000 -1.0000 5904026 1582765177.20 151.5437 60.0030 32.0000 1.9861 1.9873 418.4816 418.7881 0.0460 -1.0000 -1.0000 5904088 1582765177.30 151.6079 60.0030 32.0000 1.9861 1.9873 418.4358 418.7428 0.0460 -1.0000 -1.0000 5904150 1582765177.40 151.6079 60.0030 32.0000 1.9856 1.9868 418.6527 418.9596 0.0460 -1.0000 -1.0000 5904213 1582765177.50 151.6079 60.0030 32.0000 1.9864 1.9876 418.6093 418.9160 0.0460 -1.0000 -1.0000 5904291 1582765177.60 151.6079 60.0030 32.0000 1.9865 1.9877 418.5641 418.8708 0.0460 -1.0000 -1.0000 5904353 1582765177.70 151.6079 60.0030 32.0000 1.9866 1.9877 418.4695 418.7752 0.0459 -1.0000 -1.0000 5904416 1582765177.80 151.5060 60.0030 32.0000 1.9861 1.9873 418.4899 418.7969 0.0461 -1.0000 -1.0000 5904494 1582765177.90 151.5060 60.0030 32.0000 1.9856 1.9868 418.6828 418.9906 0.0461 -1.0000 -1.0000 5904557 1582765178.00 151.5060 60.0030 32.0000 1.9854 1.9866 418.7565 419.0640 0.0461 -1.0000 -1.0000 5904619 1582765178.10 151.5060 60.0030 32.0000 1.9846 1.9858 418.5734 418.8818 0.0462 -1.0000 -1.0000 5904885 1582765178.20 151.5060 60.0030 32.0000 1.9853 1.9865 418.5083 418.8145 0.0458 -1.0000 -1.0000 5904947 1582765178.30 151.5060 60.0030 32.0000 1.9853 1.9865 418.6812 418.9873 0.0459 -1.0000 -1.0000 5905010 1582765178.40 151.5060 60.0030 32.0000 1.9852 1.9864 418.7045 419.0112 0.0460 -1.0000 -1.0000 5905088 1582765178.50 151.4482 60.0030 32.0000 1.9859 1.9871 418.6515 418.9582 0.0460 -1.0000 -1.0000 5905150 1582765178.60 151.4400 60.0030 32.0000 1.9855 1.9867 418.5480 418.8546 0.0460 -1.0000 -1.0000 5905932 1582765178.70 151.4400 60.0030 32.0000 1.9850 1.9862 418.5028 418.8099 0.0460 -1.0000 -1.0000 5906088 1582765178.80 151.4400 60.0030 32.0000 1.9850 1.9862 418.6226 418.9297 0.0460 -1.0000 -1.0000 5906150 1582765178.90 151.4400 60.0030 32.0000 1.9851 1.9863 418.7974 419.1040 0.0459 -1.0000 -1.0000 5906213 1582765179.00 151.4400 60.0030 32.0000 1.9852 1.9864 418.7455 419.0522 0.0460 -1.0000 -1.0000 5906275 1582765179.10 151.5402 60.0030 32.0000 1.9852 1.9864 418.5235 418.8301 0.0460 -1.0000 -1.0000 5906338 1582765179.20 151.5402 60.0030 32.0000 1.9854 1.9866 418.4164 418.7232 0.0460 -1.0000 -1.0000 5906400 1582765179.30 151.5402 60.0030 32.0000 1.9849 1.9861 418.5517 418.8587 0.0460 -1.0000 -1.0000 5906478 1582765179.40 151.5402 60.0030 32.0000 1.9851 1.9863 418.6434 418.9505 0.0461 -1.0000 -1.0000 5906541 1582765179.50 151.5402 60.0030 32.0000 1.9852 1.9864 418.4741 418.7819 0.0461 -1.0000 -1.0000 5906619 1582765179.60 151.5402 60.0030 32.0000 1.9861 1.9873 418.4601 418.7670 0.0460 -1.0000 -1.0000 5906682 1582765179.70 151.5499 60.0033 32.0000 1.9848 1.9860 418.5814 418.8892 0.0461 -1.0000 -1.0000 5906744 1582765179.80 151.5499 60.0033 32.0000 1.9847 1.9859 418.6838 418.9911 0.0461 -1.0000 -1.0000 5906807 1582765179.90 151.5499 60.0033 32.0000 1.9850 1.9862 418.6518 418.9587 0.0459 -1.0000 -1.0000 5906869 1582765180.00 151.5499 60.0033 32.0000 1.9856 1.9868 418.4637 418.7706 0.0460 -1.0000 -1.0000 5906932 1582765180.10 151.5499 60.0033 32.0000 1.9854 1.9866 418.4430 418.7499 0.0460 -1.0000 -1.0000 5907025 1582765180.20 151.5644 60.0033 32.0000 1.9845 1.9857 418.5792 418.8860 0.0461 -1.0000 -1.0000 5907072 1582765180.30 151.5644 60.0033 32.0000 1.9843 1.9855 418.6800 418.9870 0.0460 -1.0000 -1.0000 5907135 1582765180.40 151.5644 60.0033 32.0000 1.9839 1.9851 418.6366 418.9443 0.0460 -1.0000 -1.0000 5907213 1582765180.50 151.5644 60.0033 32.0000 1.9857 1.9869 418.5903 418.8971 0.0460 -1.0000 -1.0000 5907275 1582765180.60 151.5644 60.0033 32.0000 1.9851 1.9863 418.5544 418.8618 0.0461 -1.0000 -1.0000 5907338 1582765180.70 151.5644 60.0033 32.0000 1.9849 1.9861 418.5775 418.8849 0.0461 -1.0000 -1.0000 5907416 1582765180.80 151.5644 60.0033 32.0000 1.9855 1.9867 418.6382 418.9458 0.0461 -1.0000 -1.0000 5907479 1582765180.90 151.5644 60.0033 32.0000 1.9853 1.9865 418.6662 418.9730 0.0459 -1.0000 -1.0000 5907541 1582765181.00 151.5644 60.0033 32.0000 1.9864 1.9876 418.4144 418.7217 0.0461 -1.0000 -1.0000 5907619 1582765181.10 151.5644 60.0033 32.0000 1.9858 1.9870 418.4695 418.7762 0.0460 -1.0000 -1.0000 5907682 1582765181.20 151.5644 60.0033 32.0000 1.9861 1.9873 418.6168 418.9240 0.0461 -1.0000 -1.0000 5908463 1582765181.30 151.5644 60.0033 32.0000 1.9854 1.9866 418.7014 419.0090 0.0461 -1.0000 -1.0000 5908541 1582765181.40 151.6297 60.0033 33.0000 1.9855 1.9867 418.7352 419.0436 0.0462 -1.0000 -1.0000 5908603 1582765181.50 151.6297 60.0033 33.0000 1.9861 1.9873 418.5949 418.9022 0.0461 -1.0000 -1.0000 5908666 1582765181.60 151.6297 60.0033 33.0000 1.9865 1.9877 418.4464 418.7533 0.0460 -1.0000 -1.0000 5908728 1582765181.70 151.6297 60.0033 33.0000 1.9873 1.9885 418.5441 418.8510 0.0460 -1.0000 -1.0000 5908791 1582765181.80 151.6297 60.0033 33.0000 1.9861 1.9873 418.6936 419.0007 0.0460 -1.0000 -1.0000 5908869 1582765181.90 151.6297 60.0033 33.0000 1.9863 1.9875 418.6469 418.9563 0.0465 -1.0000 -1.0000 5908932 1582765182.00 151.5663 60.0033 33.0000 1.9870 1.9882 418.4640 418.7735 0.0465 -1.0000 -1.0000 5908994 1582765182.10 151.5663 60.0033 33.0000 1.9862 1.9874 418.7316 419.0425 0.0466 -1.0000 -1.0000 5909072 1582765182.20 151.5663 60.0033 33.0000 1.9853 1.9865 418.8158 419.1251 0.0462 -1.0000 -1.0000 5909135 1582765182.30 151.5663 60.0033 33.0000 1.9853 1.9865 418.6927 419.0013 0.0462 -1.0000 -1.0000 5909197 1582765182.40 151.5663 60.0033 33.0000 1.9864 1.9876 418.6529 418.9604 0.0461 -1.0000 -1.0000 5909276 1582765182.50 151.5744 60.0033 33.0000 1.9860 1.9872 418.6433 418.9511 0.0462 -1.0000 -1.0000 5909338 1582765182.60 151.5748 60.0033 33.0000 1.9859 1.9871 418.6956 419.0033 0.0461 -1.0000 -1.0000 5909400 1582765182.70 151.5748 60.0033 33.0000 1.9866 1.9878 418.6436 418.9510 0.0461 -1.0000 -1.0000 5909463 1582765182.80 151.5748 60.0033 33.0000 1.9869 1.9881 418.5224 418.8291 0.0459 -1.0000 -1.0000 5909635 1582765182.90 151.5748 60.0033 33.0000 1.9870 1.9882 418.7032 419.0101 0.0460 -1.0000 -1.0000 5909697 1582765183.00 151.5823 60.0033 33.0000 1.9864 1.9876 418.8762 419.1832 0.0460 -1.0000 -1.0000 5909791 1582765183.10 151.6034 60.0033 33.0000 1.9874 1.9886 418.8175 419.1243 0.0460 -1.0000 -1.0000 5909853 1582765183.20 151.6034 60.0033 33.0000 1.9867 1.9879 418.6191 418.9260 0.0460 -1.0000 -1.0000 5909916 1582765183.30 151.6034 60.0033 33.0000 1.9863 1.9875 418.6869 418.9935 0.0459 -1.0000 -1.0000 5911307 1582765183.40 151.6034 60.0033 33.0000 1.9859 1.9871 418.7685 419.0755 0.0460 -1.0000 -1.0000 5911369 1582765183.50 151.6034 60.0033 33.0000 1.9867 1.9879 418.3051 418.6123 0.0461 -1.0000 -1.0000 5911432 1582765183.60 151.7135 60.0033 33.0000 1.8129 1.8140 389.0547 389.3386 0.0455 -1.0000 -1.0000 5911494 1582765183.70 151.7135 60.0033 33.0000 1.1652 1.1659 204.9384 205.0872 0.0436 -1.0000 -1.0000 5911557 1582765183.80 151.7135 60.0033 33.0000 0.4101 0.4104 23.3550 23.3713 0.0424 -1.0000 -1.0000 5912307 1582765183.90 151.7135 60.0033 33.0000 0.0326 0.0326 7.7948 7.8000 0.0420 -1.0000 -1.0000 5912369 1582765184.00 151.7135 60.0033 33.0000 0.0136 0.0136 4.2313 4.2341 0.0426 -1.0000 -1.0000 5912432 1582765184.10 151.7135 60.0033 33.0000 0.0740 0.0740 15.9992 16.0100 0.0422 -1.0000 -1.0000 5912494 1582765184.20 151.8497 60.0033 33.0000 0.2360 0.2361 50.7170 50.7511 0.0423 -1.0000 -1.0000 5912557 1582765184.30 151.8746 60.0033 33.0000 0.3745 0.3747 77.6072 77.6596 0.0423 -1.0000 -1.0000 5912635 1582765184.40 151.8746 60.0033 33.0000 0.4501 0.4504 93.7296 93.7930 0.0425 -1.0000 -1.0000 5912697 1582765184.50 151.8746 60.0033 33.0000 0.5066 0.5069 105.6294 105.7005 0.0423 -1.0000 -1.0000 5912760 1582765184.60 151.8746 60.0033 33.0000 0.5508 0.5511 114.9988 115.0765 0.0426 -1.0000 -1.0000 5912823 1582765184.70 151.8651 60.0033 33.0000 0.5892 0.5895 123.8792 123.9633 0.0425 -1.0000 -1.0000 5912900 1582765184.80 151.8075 60.0031 33.0000 0.6207 0.6210 129.1633 129.2508 0.0425 -1.0000 -1.0000 5912963 1582765184.90 151.8075 60.0031 33.0000 0.6420 0.6424 134.1553 134.2463 0.0425 -1.0000 -1.0000 5913026 1582765185.00 151.8075 60.0031 33.0000 0.6629 0.6633 138.0129 138.1065 0.0425 -1.0000 -1.0000 5913103 1582765185.10 151.8025 60.0031 33.0000 0.6745 0.6749 140.3187 140.4138 0.0425 -1.0000 -1.0000 5913166 1582765185.20 151.7865 60.0031 33.0000 0.6862 0.6866 142.3840 142.4806 0.0426 -1.0000 -1.0000 5913228 1582765185.30 151.7704 60.0031 33.0000 0.6978 0.6982 144.4493 144.5474 0.0426 -1.0000 -1.0000 5913291 1582765185.40 151.7690 60.0031 33.0000 0.7047 0.7051 146.5146 146.6142 0.0426 -1.0000 -1.0000 5913369 1582765185.50 151.7690 60.0031 33.0000 0.7111 0.7115 148.2103 148.3109 0.0424 -1.0000 -1.0000 5913432 1582765185.60 151.7690 60.0031 33.0000 0.7175 0.7179 149.1204 149.2213 0.0423 -1.0000 -1.0000 5913494 1582765185.70 151.7493 60.0031 33.0000 0.7208 0.7212 150.0305 150.1317 0.0422 -1.0000 -1.0000 5913557 1582765185.80 151.7124 60.0031 33.0000 0.7232 0.7236 150.8849 150.9864 0.0420 -1.0000 -1.0000 5913635 1582765185.90 151.6881 60.0031 33.0000 0.7257 0.7261 151.3668 151.4683 0.0418 -1.0000 -1.0000 5913697 1582765186.00 151.6800 60.0031 33.0000 0.7278 0.7282 151.8488 151.9501 0.0416 -1.0000 -1.0000 5913760 1582765186.10 151.6800 60.0031 33.0000 0.7298 0.7302 152.3223 152.4235 0.0413 -1.0000 -1.0000 5913838 1582765186.20 151.6800 60.0031 33.0000 0.7318 0.7322 152.6832 152.7840 0.0410 -1.0000 -1.0000 5913900 1582765186.30 151.6771 60.0031 33.0000 0.7326 0.7330 153.0441 153.1444 0.0408 -1.0000 -1.0000 5913963 1582765186.40 151.6716 60.0031 33.0000 0.7331 0.7335 153.3504 153.4503 0.0405 -1.0000 -1.0000 5914025 1582765186.50 151.6716 60.0031 33.0000 0.7340 0.7344 153.1656 153.2648 0.0403 -1.0000 -1.0000 5914103 1582765186.60 151.6716 60.0031 33.0000 0.7349 0.7352 153.0487 153.1472 0.0400 -1.0000 -1.0000 5914166 1582765186.70 151.6716 60.0031 33.0000 0.7351 0.7355 153.1592 153.2572 0.0396 -1.0000 -1.0000 5914228 1582765186.80 151.6716 60.0031 32.9586 0.7353 0.7357 153.2374 153.3347 0.0393 -1.0000 -1.0000 5914291 1582765186.90 151.6707 60.0031 32.0000 0.7342 0.7346 153.0778 153.1740 0.0389 -1.0000 -1.0000 5914369 1582765187.00 151.6707 60.0031 32.0000 0.7329 0.7333 152.9201 153.0153 0.0385 -1.0000 -1.0000 5914432 1582765187.10 151.6707 60.0031 32.0000 0.7327 0.7331 152.9552 153.0496 0.0383 -1.0000 -1.0000 5914525 1582765187.20 151.6707 60.0031 32.0000 0.7329 0.7332 152.9637 153.0572 0.0381 -1.0000 -1.0000 5914588 1582765187.30 151.7041 60.0031 32.0000 0.7325 0.7329 152.7767 152.8696 0.0377 -1.0000 -1.0000 5914650 1582765187.40 151.7473 60.0031 32.0000 0.7320 0.7324 152.6063 152.6980 0.0371 -1.0000 -1.0000 5914713 1582765187.50 151.7473 60.0031 32.0000 0.7311 0.7315 152.4532 152.5422 0.0365 -1.0000 -1.0000 5914791 1582765187.60 151.7473 60.0031 32.0000 0.7308 0.7311 152.2468 152.3350 0.0363 -1.0000 -1.0000 5914853 1582765187.70 151.7473 60.0031 32.0000 0.7301 0.7305 152.2037 152.2909 0.0358 -1.0000 -1.0000 5914916 1582765187.80 151.7473 60.0031 32.0000 0.7297 0.7301 152.1390 152.2252 0.0355 -1.0000 -1.0000 5914994 1582765187.90 151.7473 60.0031 32.0000 0.7289 0.7292 152.0393 152.1247 0.0351 -1.0000 -1.0000 5915057 1582765188.00 151.7102 60.0031 32.0000 0.7294 0.7297 151.9937 152.0783 0.0348 -1.0000 -1.0000 5915119 1582765188.10 151.6649 60.0031 32.0000 0.7295 0.7298 152.1059 152.1893 0.0343 -1.0000 -1.0000 5915182 1582765188.20 151.6649 60.0031 32.0000 0.7307 0.7311 152.3233 152.4055 0.0337 -1.0000 -1.0000 5915244 1582765188.30 151.6649 60.0031 32.0000 0.7302 0.7305 152.3204 152.4019 0.0335 -1.0000 -1.0000 5915307 1582765188.40 151.6649 60.0031 32.0000 0.7299 0.7302 152.1822 152.2630 0.0332 -1.0000 -1.0000 5915385 1582765188.50 151.6649 60.0031 32.0000 0.7298 0.7301 152.0240 152.1038 0.0328 -1.0000 -1.0000 5915447 1582765188.60 151.6338 60.0031 32.0000 0.7290 0.7293 151.9481 152.0268 0.0324 -1.0000 -1.0000 5915510 1582765188.70 151.6338 60.0031 32.0000 0.7287 0.7290 151.9607 152.0387 0.0321 -1.0000 -1.0000 5915619 1582765188.80 151.6338 60.0031 32.0000 0.7289 0.7292 151.9853 152.0625 0.0318 -1.0000 -1.0000 5915682 1582765188.90 151.6338 60.0031 32.0000 0.7281 0.7284 151.7128 151.7886 0.0312 -1.0000 -1.0000 5915775 1582765189.00 151.6338 60.0031 32.0000 0.7278 0.7281 151.6168 151.6922 0.0312 -1.0000 -1.0000 5915853 1582765189.10 151.5760 60.0031 32.0000 0.7278 0.7281 151.7259 151.8004 0.0307 -1.0000 -1.0000 5915916 1582765189.20 151.5284 60.0031 32.0000 0.7272 0.7275 151.8006 151.8744 0.0304 -1.0000 -1.0000 5916135 1582765189.30 151.5284 60.0031 32.0000 0.7280 0.7283 151.8439 151.9169 0.0301 -1.0000 -1.0000 5916213 1582765189.40 151.5284 60.0031 32.0000 0.7286 0.7289 151.8364 151.9082 0.0296 -1.0000 -1.0000 5916275 1582765189.50 151.5284 60.0031 32.0000 0.7281 0.7284 152.0647 152.1362 0.0294 -1.0000 -1.0000 5916353 1582765189.60 151.5284 60.0031 32.0000 0.7702 0.7705 165.8152 165.8927 0.0293 -1.0000 -1.0000 5916416 1582765189.70 151.4488 60.0026 32.0000 1.2520 1.2525 264.3264 264.4513 0.0298 -1.0000 -1.0000 5917853 1582765189.80 151.4488 60.0026 32.0000 1.7955 1.7962 377.0532 377.2366 0.0306 -1.0000 -1.0000 5917932 1582765189.90 151.4488 60.0026 32.0000 1.9501 1.9508 401.5577 401.7520 0.0304 -1.0000 -1.0000 5917994 1582765190.00 151.4488 60.0026 32.0000 1.9719 1.9727 415.1294 415.3305 0.0304 -1.0000 -1.0000 5918057 1582765190.10 151.4488 60.0026 32.0000 1.9758 1.9766 416.2508 416.4508 0.0301 -1.0000 -1.0000 5918119 1582765190.20 151.3216 60.0026 32.0000 1.9784 1.9792 416.6335 416.8324 0.0300 -1.0000 -1.0000 5918635 1582765190.30 151.3186 60.0026 32.0000 1.9795 1.9803 416.8244 417.0239 0.0300 -1.0000 -1.0000 5918697 1582765190.40 151.3186 60.0026 32.0000 1.9797 1.9805 417.2972 417.4959 0.0298 -1.0000 -1.0000 5918776 1582765190.50 151.3186 60.0026 32.0000 1.9804 1.9812 417.4236 417.6201 0.0295 -1.0000 -1.0000 5918838 1582765190.60 151.3186 60.0026 32.0000 1.9804 1.9811 417.6799 417.8756 0.0294 -1.0000 -1.0000 5918900 1582765190.70 151.3186 60.0026 32.0000 1.9816 1.9824 417.7341 417.9287 0.0292 -1.0000 -1.0000 5918979 1582765190.80 151.3750 60.0026 32.0000 1.9832 1.9840 417.7468 417.9402 0.0290 -1.0000 -1.0000 5919025 1582765190.90 151.3750 60.0026 32.0000 1.9829 1.9837 417.7663 417.9578 0.0287 -1.0000 -1.0000 5919103 1582765191.00 151.3750 60.0026 32.0000 1.9835 1.9843 418.0173 418.2084 0.0288 -1.0000 -1.0000 5919166 1582765191.10 151.3750 60.0026 32.0000 1.9824 1.9832 418.2496 418.4408 0.0286 -1.0000 -1.0000 5919228 1582765191.20 151.3625 60.0026 32.0000 1.9827 1.9835 418.1864 418.3766 0.0285 -1.0000 -1.0000 5919291 1582765191.30 151.3498 60.0026 32.0000 1.9832 1.9839 418.1520 418.3417 0.0286 -1.0000 -1.0000 5919369 1582765191.40 151.3498 60.0026 32.0000 1.9836 1.9843 418.1879 418.3782 0.0287 -1.0000 -1.0000 5919432 1582765191.50 151.3498 60.0026 32.0000 1.9841 1.9848 418.2237 418.4148 0.0288 -1.0000 -1.0000 5919510 1582765191.60 151.3498 60.0026 32.0000 1.9846 1.9853 418.2587 418.4506 0.0290 -1.0000 -1.0000 5919603 1582765191.70 151.3498 60.0026 32.0000 1.9851 1.9858 418.2659 418.4587 0.0291 -1.0000 -1.0000 5919666 1582765191.80 151.3395 60.0026 32.0000 1.9850 1.9857 418.2730 418.4669 0.0294 -1.0000 -1.0000 5919744 1582765191.90 151.3129 60.0026 32.0000 1.9845 1.9852 418.2801 418.4750 0.0297 -1.0000 -1.0000 5919807 1582765192.00 151.3121 60.0026 32.0000 1.9839 1.9847 418.3203 418.5177 0.0301 -1.0000 -1.0000 5919869 1582765192.10 151.3121 60.0026 32.0000 1.9837 1.9845 418.3616 418.5615 0.0304 -1.0000 -1.0000 5919947 1582765192.20 151.3248 60.0026 32.0000 1.9838 1.9845 418.4000 418.6024 0.0306 -1.0000 -1.0000 5920041 1582765192.30 151.4001 60.0026 32.0000 1.9838 1.9846 418.4251 418.6292 0.0309 -1.0000 -1.0000 5920103 1582765192.40 151.4415 60.0026 32.0000 1.9841 1.9849 418.4501 418.6560 0.0312 -1.0000 -1.0000 5920182 1582765192.50 151.4415 60.0026 32.0000 1.9848 1.9856 418.4755 418.6832 0.0315 -1.0000 -1.0000 5920244 1582765192.60 151.4415 60.0026 32.0000 1.9854 1.9862 418.5097 418.7197 0.0318 -1.0000 -1.0000 5920307 1582765192.70 151.4415 60.0026 32.0000 1.9856 1.9864 418.5438 418.7562 0.0322 -1.0000 -1.0000 5920385 1582765192.80 151.4317 60.0026 32.0000 1.9848 1.9857 418.5669 418.7816 0.0326 -1.0000 -1.0000 5920447 1582765192.90 151.4171 60.0026 32.0000 1.9842 1.9851 418.5509 418.7680 0.0329 -1.0000 -1.0000 5920510 1582765193.00 151.4171 60.0026 32.0000 1.9837 1.9846 418.5423 418.7617 0.0332 -1.0000 -1.0000 5920635 1582765193.10 151.4171 60.0026 32.0000 1.9836 1.9845 418.5551 418.7764 0.0336 -1.0000 -1.0000 5920697 1582765193.20 151.4171 60.0026 32.0000 1.9836 1.9845 418.5330 418.7573 0.0340 -1.0000 -1.0000 5920760 1582765193.30 151.4171 60.0026 32.0000 1.9842 1.9851 418.5262 418.7540 0.0342 -1.0000 -1.0000 5920823 1582765193.40 151.4210 60.0026 32.0000 1.9844 1.9853 418.6274 418.8563 0.0345 -1.0000 -1.0000 5920885 1582765193.50 151.4216 60.0026 32.0000 1.9849 1.9858 418.4697 418.7011 0.0348 -1.0000 -1.0000 5920963 1582765193.60 151.4216 60.0026 32.0000 1.9845 1.9854 418.2716 418.5066 0.0354 -1.0000 -1.0000 5921025 1582765193.70 151.4216 60.0026 32.0000 1.9846 1.9855 418.3933 418.6301 0.0356 -1.0000 -1.0000 5921088 1582765193.80 151.4216 60.0026 32.0000 1.9840 1.9850 418.5322 418.7711 0.0359 -1.0000 -1.0000 5921150 1582765193.90 151.4329 60.0026 32.0000 1.9841 1.9851 418.5373 418.7770 0.0359 -1.0000 -1.0000 5921213 1582765194.00 151.4470 60.0026 32.0000 1.9851 1.9860 418.3721 418.6141 0.0364 -1.0000 -1.0000 5921276 1582765194.10 151.4470 60.0026 32.0000 1.9849 1.9859 418.3550 418.5994 0.0367 -1.0000 -1.0000 5921353 1582765194.20 151.4470 60.0026 32.0000 1.9848 1.9857 418.5428 418.7888 0.0369 -1.0000 -1.0000 5921416 1582765194.30 151.4470 60.0026 32.0000 1.9841 1.9850 418.5077 418.7551 0.0372 -1.0000 -1.0000 5921479 1582765194.40 151.4470 60.0026 32.0000 1.9850 1.9860 418.3626 418.6131 0.0376 -1.0000 -1.0000 5921557 1582765194.50 151.4130 60.0026 32.0000 1.9854 1.9863 418.4801 418.7315 0.0377 -1.0000 -1.0000 5921791 1582765194.60 151.4130 60.0026 32.0000 1.9841 1.9850 418.6486 418.9011 0.0380 -1.0000 -1.0000 5921885 1582765194.70 151.4130 60.0026 32.0000 1.9837 1.9847 418.6186 418.8731 0.0382 -1.0000 -1.0000 5921963 1582765194.80 151.4130 60.0026 32.0000 1.9843 1.9853 418.4049 418.6614 0.0385 -1.0000 -1.0000 5922025 1582765194.90 151.4130 60.0026 32.0000 1.9845 1.9855 418.3589 418.6178 0.0390 -1.0000 -1.0000 5922088 1582765195.00 151.4003 60.0024 32.0000 1.9844 1.9854 418.5085 418.7690 0.0391 -1.0000 -1.0000 5922166 1582765195.10 151.3826 60.0020 32.0000 1.9845 1.9855 418.5729 418.8346 0.0392 -1.0000 -1.0000 5922228 1582765195.20 151.3826 60.0020 32.0000 1.9842 1.9852 418.6841 418.9462 0.0393 -1.0000 -1.0000 5922291 1582765195.30 151.3826 60.0020 32.0000 1.9843 1.9854 418.4533 418.7160 0.0395 -1.0000 -1.0000 5922369 1582765195.40 151.3826 60.0020 32.0000 1.9845 1.9855 418.2544 418.5183 0.0396 -1.0000 -1.0000 5922432 1582765195.50 151.3826 60.0020 32.0000 1.9844 1.9854 418.4180 418.6829 0.0398 -1.0000 -1.0000 5922494 1582765195.60 151.3790 60.0020 32.0000 1.9845 1.9856 418.6637 418.9305 0.0401 -1.0000 -1.0000 5922557 1582765195.70 151.3790 60.0020 32.0000 1.9846 1.9856 418.5201 418.7880 0.0402 -1.0000 -1.0000 5922619 1582765195.80 151.3790 60.0020 32.0000 1.9852 1.9862 418.4519 418.7192 0.0401 -1.0000 -1.0000 5922697 1582765195.90 151.3790 60.0020 32.0000 1.9848 1.9858 418.4328 418.7014 0.0404 -1.0000 -1.0000 5922760 1582765196.00 151.3790 60.0020 32.0000 1.9841 1.9852 418.6984 418.9693 0.0407 -1.0000 -1.0000 5922838 1582765196.10 151.3968 60.0020 32.0000 1.9850 1.9860 418.5242 418.7956 0.0407 -1.0000 -1.0000 5922900 1582765196.20 151.3968 60.0020 32.0000 1.9842 1.9853 418.4015 418.6729 0.0408 -1.0000 -1.0000 5922963 1582765196.30 151.3968 60.0020 32.0000 1.9853 1.9863 418.4624 418.7356 0.0410 -1.0000 -1.0000 5923025 1582765196.40 151.3968 60.0020 32.0000 1.9845 1.9856 418.3995 418.6738 0.0412 -1.0000 -1.0000 5923135 1582765196.50 151.3968 60.0020 32.0000 1.9845 1.9856 418.6522 418.9281 0.0414 -1.0000 -1.0000 5923197 1582765196.60 151.3968 60.0020 32.0000 1.9847 1.9858 418.6643 418.9410 0.0415 -1.0000 -1.0000 5923541 1582765196.70 151.3491 60.0020 32.0000 1.9851 1.9862 418.5514 418.8286 0.0416 -1.0000 -1.0000 5923619 1582765196.80 151.3491 60.0020 32.0000 1.9853 1.9864 418.4313 418.7083 0.0416 -1.0000 -1.0000 5923666 1582765196.90 151.3491 60.0020 32.0000 1.9841 1.9852 418.6506 418.9293 0.0417 -1.0000 -1.0000 5923744 1582765197.00 151.3491 60.0020 32.0000 1.9842 1.9853 418.7084 418.9879 0.0420 -1.0000 -1.0000 5923807 1582765197.10 151.3491 60.0020 32.0000 1.9849 1.9859 418.6289 418.9093 0.0420 -1.0000 -1.0000 5924791 1582765197.20 151.3566 60.0020 32.0000 1.9857 1.9868 418.5262 418.8073 0.0421 -1.0000 -1.0000 5924869 1582765197.30 151.3970 60.0020 32.0000 1.9850 1.9861 418.4759 418.7576 0.0422 -1.0000 -1.0000 5924932 1582765197.40 151.3970 60.0020 32.0000 1.9844 1.9855 418.5756 418.8579 0.0423 -1.0000 -1.0000 5924994 1582765197.50 151.3970 60.0020 32.0000 1.9846 1.9857 418.7042 418.9870 0.0424 -1.0000 -1.0000 5925088 1582765197.60 151.3970 60.0020 32.0000 1.9850 1.9861 418.5223 418.8054 0.0425 -1.0000 -1.0000 5925182 1582765197.70 151.3970 60.0020 32.0000 1.9854 1.9865 418.4493 418.7327 0.0425 -1.0000 -1.0000 5925244 1582765197.80 151.4060 60.0020 32.0000 1.9852 1.9863 418.5634 418.8482 0.0427 -1.0000 -1.0000 5925385 1582765197.90 151.4060 60.0020 32.0000 1.9848 1.9859 418.6708 418.9554 0.0427 -1.0000 -1.0000 5925447 1582765198.00 151.4060 60.0020 32.0000 1.9845 1.9856 418.5028 418.7880 0.0428 -1.0000 -1.0000 5925510 1582765198.10 151.4060 60.0020 32.0000 1.9851 1.9863 418.4325 418.7196 0.0431 -1.0000 -1.0000 5925572 1582765198.20 151.4060 60.0020 32.0000 1.9851 1.9862 418.5213 418.8079 0.0430 -1.0000 -1.0000 5925635 1582765198.30 151.4038 60.0020 32.0000 1.9848 1.9859 418.6746 418.9621 0.0430 -1.0000 -1.0000 5925697 1582765198.40 151.4008 60.0020 32.0000 1.9846 1.9857 418.5727 418.8599 0.0431 -1.0000 -1.0000 5925775 1582765198.50 151.4008 60.0020 32.0000 1.9848 1.9859 418.5068 418.7956 0.0433 -1.0000 -1.0000 5925853 1582765198.60 151.4008 60.0020 32.0000 1.9854 1.9865 418.4869 418.7764 0.0434 -1.0000 -1.0000 5925916 1582765198.70 151.4008 60.0020 32.0000 1.9852 1.9863 418.4998 418.7896 0.0434 -1.0000 -1.0000 5925994 1582765198.80 151.4008 60.0020 32.0000 1.9842 1.9853 418.6736 418.9630 0.0434 -1.0000 -1.0000 5926057 1582765198.90 151.4134 60.0020 32.0000 1.9840 1.9851 418.6763 418.9676 0.0436 -1.0000 -1.0000 5926119 1582765199.00 151.4134 60.0020 32.0000 1.9851 1.9862 418.4661 418.7568 0.0436 -1.0000 -1.0000 5926197 1582765199.10 151.4134 60.0020 32.0000 1.9855 1.9867 418.4316 418.7227 0.0437 -1.0000 -1.0000 5926260 1582765199.20 151.4134 60.0020 32.0000 1.9854 1.9866 418.6956 418.9870 0.0437 -1.0000 -1.0000 5926322 1582765199.30 151.4134 60.0020 32.0000 1.9846 1.9857 418.7630 419.0558 0.0439 -1.0000 -1.0000 5926400 1582765199.40 151.4104 60.0020 32.0000 1.9850 1.9862 418.6625 418.9546 0.0438 -1.0000 -1.0000 5926463 1582765199.50 151.4104 60.0020 32.0000 1.9854 1.9865 418.5803 418.8722 0.0438 -1.0000 -1.0000 5926541 1582765199.60 151.4104 60.0020 32.0000 1.9850 1.9862 418.5427 418.8350 0.0439 -1.0000 -1.0000 5926603 1582765199.70 151.4104 60.0020 32.0000 1.9842 1.9853 418.6262 418.9196 0.0440 -1.0000 -1.0000 5926666 1582765199.80 151.4104 60.0020 32.0000 1.9849 1.9861 418.6767 418.9706 0.0441 -1.0000 -1.0000 5926744 1582765199.90 151.4170 60.0021 32.0000 1.9847 1.9858 418.5384 418.8333 0.0443 -1.0000 -1.0000 5926807 1582765200.00 151.4721 60.0027 32.0000 1.9850 1.9861 418.4553 418.7516 0.0445 -1.0000 -1.0000 5926869 1582765200.10 151.4721 60.0027 32.0000 1.9850 1.9862 418.5995 418.8967 0.0446 -1.0000 -1.0000 5926947 1582765200.20 151.4721 60.0027 32.0000 1.9852 1.9864 418.6586 418.9567 0.0446 -1.0000 -1.0000 5927010 1582765200.30 151.4721 60.0027 32.0000 1.9850 1.9862 418.5284 418.8257 0.0446 -1.0000 -1.0000 5927072 1582765200.40 151.4721 60.0027 32.0000 1.9854 1.9866 418.4277 418.7242 0.0444 -1.0000 -1.0000 5927150 1582765200.50 151.4721 60.0027 32.0000 1.9847 1.9859 418.5014 418.7973 0.0444 -1.0000 -1.0000 5927213 1582765200.60 151.4721 60.0027 32.0000 1.9845 1.9857 418.6711 418.9683 0.0446 -1.0000 -1.0000 5927276 1582765200.70 151.4721 60.0027 32.0000 1.9848 1.9859 418.5675 418.8653 0.0447 -1.0000 -1.0000 5927557 1582765200.80 151.4556 60.0027 32.0000 1.9854 1.9866 418.4117 418.7090 0.0445 -1.0000 -1.0000 5927619 1582765200.90 151.4556 60.0027 32.0000 1.9853 1.9865 418.4733 418.7704 0.0446 -1.0000 -1.0000 5927682 1582765201.00 151.4556 60.0027 32.0000 1.9838 1.9849 418.5359 418.8339 0.0447 -1.0000 -1.0000 5927760 1582765201.10 151.4556 60.0027 32.0000 1.9843 1.9854 418.6070 418.9062 0.0449 -1.0000 -1.0000 5927822 1582765201.20 151.4556 60.0027 32.0000 1.9845 1.9857 418.5542 418.8526 0.0448 -1.0000 -1.0000 5928760 1582765201.30 151.5208 60.0027 32.0000 1.9854 1.9866 418.3970 418.6956 0.0447 -1.0000 -1.0000 5928838 1582765201.40 151.5208 60.0027 32.0000 1.9844 1.9856 418.4147 418.7124 0.0447 -1.0000 -1.0000 5928900 1582765201.50 151.5208 60.0027 32.0000 1.9847 1.9859 418.5560 418.8547 0.0448 -1.0000 -1.0000 5928963 1582765201.60 151.5208 60.0027 32.0000 1.9848 1.9859 418.6745 418.9730 0.0447 -1.0000 -1.0000 5929025 1582765201.70 151.5208 60.0027 32.0000 1.9852 1.9864 418.4894 418.7873 0.0447 -1.0000 -1.0000 5929103 1582765201.80 151.5114 60.0027 32.0000 1.9857 1.9868 418.4431 418.7415 0.0448 -1.0000 -1.0000 5929182 1582765201.90 151.4963 60.0027 32.0000 1.9845 1.9856 418.5134 418.8127 0.0449 -1.0000 -1.0000 5929244 1582765202.00 151.4963 60.0027 32.0000 1.9841 1.9852 418.6300 418.9298 0.0449 -1.0000 -1.0000 5929307 1582765202.10 151.4963 60.0027 32.0000 1.9852 1.9864 418.6530 418.9522 0.0448 -1.0000 -1.0000 5929385 1582765202.20 151.4963 60.0027 32.0000 1.9851 1.9863 418.5550 418.8552 0.0450 -1.0000 -1.0000 5929447 1582765202.30 151.4963 60.0027 32.0000 1.9852 1.9863 418.4636 418.7634 0.0450 -1.0000 -1.0000 5929510 1582765202.40 151.4618 60.0027 32.0000 1.9851 1.9863 418.5286 418.8287 0.0449 -1.0000 -1.0000 5929588 1582765202.50 151.4618 60.0027 32.0000 1.9843 1.9855 418.6661 418.9664 0.0450 -1.0000 -1.0000 5929650 1582765202.60 151.4618 60.0027 32.0000 1.9839 1.9851 418.5256 418.8262 0.0451 -1.0000 -1.0000 5929713 1582765202.70 151.4618 60.0027 32.0000 1.9852 1.9863 418.3419 418.6434 0.0452 -1.0000 -1.0000 5929791 1582765202.80 151.4618 60.0027 32.0000 1.9851 1.9863 418.4805 418.7803 0.0449 -1.0000 -1.0000 5929853 1582765202.90 151.4323 60.0027 32.0000 1.9850 1.9861 418.6427 418.9424 0.0450 -1.0000 -1.0000 5929916 1582765203.00 151.4226 60.0027 32.0000 1.9841 1.9852 418.6476 418.9479 0.0451 -1.0000 -1.0000 5929994 1582765203.10 151.4226 60.0027 32.0000 1.9845 1.9857 418.5727 418.8740 0.0452 -1.0000 -1.0000 5930057 1582765203.20 151.4226 60.0027 32.0000 1.9852 1.9863 418.5440 418.8447 0.0451 -1.0000 -1.0000 5930119 1582765203.30 151.4226 60.0027 32.0000 1.9857 1.9869 418.4556 418.7568 0.0451 -1.0000 -1.0000 5930182 1582765203.40 151.4226 60.0027 32.0000 1.9847 1.9859 418.6088 418.9105 0.0453 -1.0000 -1.0000 5930244 1582765203.50 151.4398 60.0027 32.0000 1.9847 1.9859 418.7127 419.0152 0.0453 -1.0000 -1.0000 5930322 1582765203.60 151.4398 60.0027 32.0000 1.9845 1.9857 418.5621 418.8633 0.0452 -1.0000 -1.0000 5930385 1582765203.70 151.4398 60.0027 32.0000 1.9849 1.9861 418.4685 418.7699 0.0452 -1.0000 -1.0000 5930447 1582765203.80 151.4398 60.0027 32.0000 1.9852 1.9864 418.6411 418.9434 0.0453 -1.0000 -1.0000 5930885 1582765203.90 151.4398 60.0027 32.0000 1.9846 1.9858 418.7100 419.0124 0.0453 -1.0000 -1.0000 5930947 1582765204.00 151.4587 60.0027 32.0000 1.9850 1.9861 418.6496 418.9518 0.0453 -1.0000 -1.0000 5931010 1582765204.10 151.4608 60.0027 32.0000 1.9850 1.9862 418.5143 418.8169 0.0453 -1.0000 -1.0000 5931088 1582765204.20 151.4608 60.0027 32.0000 1.9849 1.9861 418.4978 418.8000 0.0453 -1.0000 -1.0000 5931150 1582765204.30 151.4608 60.0027 32.0000 1.9856 1.9868 418.6092 418.9124 0.0455 -1.0000 -1.0000 5931291 1582765204.40 151.4608 60.0027 32.0000 1.9846 1.9858 418.7257 419.0285 0.0453 -1.0000 -1.0000 5931369 1582765204.50 151.4573 60.0027 32.0000 1.9850 1.9862 418.7011 419.0034 0.0453 -1.0000 -1.0000 5931432 1582765204.60 151.4230 60.0027 32.0000 1.9852 1.9864 418.4831 418.7861 0.0454 -1.0000 -1.0000 5931494 1582765204.70 151.4230 60.0027 32.0000 1.9858 1.9870 418.4541 418.7572 0.0455 -1.0000 -1.0000 5931557 1582765204.80 151.4230 60.0027 32.0000 1.9853 1.9865 418.4727 418.7767 0.0455 -1.0000 -1.0000 5931900 1582765204.90 151.4230 60.0027 32.0000 1.9852 1.9864 418.6357 418.9384 0.0454 -1.0000 -1.0000 5931963 1582765205.00 151.4230 60.0027 32.0000 1.9848 1.9860 418.5802 418.8835 0.0455 -1.0000 -1.0000 5932025 1582765205.10 151.4201 60.0023 32.0000 1.9858 1.9869 418.4916 418.7959 0.0457 -1.0000 -1.0000 5932088 1582765205.20 151.4201 60.0023 32.0000 1.9856 1.9868 418.4759 418.7809 0.0458 -1.0000 -1.0000 5932150 1582765205.30 151.4201 60.0023 32.0000 1.9846 1.9858 418.5760 418.8819 0.0459 -1.0000 -1.0000 5932260 1582765205.40 151.4201 60.0023 32.0000 1.9851 1.9863 418.6748 418.9793 0.0456 -1.0000 -1.0000 5932322 1582765205.50 151.4201 60.0023 32.0000 1.9844 1.9856 418.6266 418.9308 0.0456 -1.0000 -1.0000 5932400 1582765205.60 151.4201 60.0023 32.0000 1.9851 1.9863 418.6015 418.9058 0.0457 -1.0000 -1.0000 5932463 1582765205.70 151.4315 60.0023 32.0000 1.9851 1.9863 418.5165 418.8207 0.0456 -1.0000 -1.0000 5932525 1582765205.80 151.4330 60.0023 32.0000 1.9855 1.9866 418.4658 418.7708 0.0457 -1.0000 -1.0000 5932869 1582765205.90 151.4330 60.0023 32.0000 1.9851 1.9863 418.6359 418.9396 0.0455 -1.0000 -1.0000 5932932 1582765206.00 151.4330 60.0023 32.0000 1.9846 1.9858 418.6829 418.9870 0.0456 -1.0000 -1.0000 5932994 1582765206.10 151.4330 60.0023 32.0000 1.9854 1.9865 418.4433 418.7479 0.0457 -1.0000 -1.0000 5933072 1582765206.20 151.4330 60.0023 32.0000 1.9856 1.9868 418.4671 418.7716 0.0456 -1.0000 -1.0000 5933135 1582765206.30 151.3931 60.0023 32.0000 1.9845 1.9856 418.5902 418.8944 0.0456 -1.0000 -1.0000 5933916 1582765206.40 151.3931 60.0023 32.0000 1.9852 1.9864 418.7134 419.0181 0.0457 -1.0000 -1.0000 5933994 1582765206.50 151.3931 60.0023 32.0000 1.9852 1.9864 418.6047 418.9094 0.0456 -1.0000 -1.0000 5934057 1582765206.60 151.3931 60.0023 32.0000 1.9848 1.9860 418.4800 418.7840 0.0457 -1.0000 -1.0000 5934119 1582765206.70 151.3931 60.0023 32.0000 1.9854 1.9866 418.4200 418.7243 0.0456 -1.0000 -1.0000 5934182 1582765206.80 151.3830 60.0023 32.0000 1.9854 1.9865 418.4369 418.7404 0.0454 -1.0000 -1.0000 5934244 1582765206.90 151.3731 60.0023 32.0000 1.9850 1.9861 418.6467 418.9501 0.0456 -1.0000 -1.0000 5934307 1582765207.00 151.3731 60.0023 32.0000 1.9851 1.9863 418.6736 418.9780 0.0456 -1.0000 -1.0000 5934385 1582765207.10 151.3731 60.0023 32.0000 1.9851 1.9863 418.6083 418.9123 0.0455 -1.0000 -1.0000 5934463 1582765207.20 151.3731 60.0023 32.0000 1.9853 1.9865 418.4504 418.7543 0.0456 -1.0000 -1.0000 5934525 1582765207.30 151.3731 60.0023 32.0000 1.9842 1.9854 418.5383 418.8425 0.0456 -1.0000 -1.0000 5934588 1582765207.40 151.5004 60.0023 32.0000 1.9850 1.9862 418.7284 419.0329 0.0457 -1.0000 -1.0000 5934650 1582765207.50 151.5004 60.0023 32.0000 1.9854 1.9866 418.5932 418.8985 0.0458 -1.0000 -1.0000 5934728 1582765207.60 151.5004 60.0023 32.0000 1.9850 1.9862 418.4478 418.7520 0.0455 -1.0000 -1.0000 5934791 1582765207.70 151.5004 60.0023 32.0000 1.9853 1.9865 418.5623 418.8676 0.0459 -1.0000 -1.0000 5934853 1582765207.80 151.5004 60.0023 32.0000 1.9849 1.9861 418.6380 418.9426 0.0457 -1.0000 -1.0000 5934932 1582765207.90 151.5004 60.0023 32.0000 1.9843 1.9854 418.6345 418.9398 0.0458 -1.0000 -1.0000 5935479 1582765208.00 151.4852 60.0023 32.0000 1.9859 1.9871 418.4793 418.7837 0.0456 -1.0000 -1.0000 5935541 1582765208.10 151.4852 60.0023 32.0000 1.9852 1.9864 418.4130 418.7186 0.0458 -1.0000 -1.0000 5935619 1582765208.20 151.4852 60.0023 32.0000 1.9856 1.9867 418.5779 418.8823 0.0456 -1.0000 -1.0000 5935713 1582765208.30 151.4852 60.0023 32.0000 1.9843 1.9855 418.6333 418.9383 0.0458 -1.0000 -1.0000 5935775 1582765208.40 151.4852 60.0023 32.0000 1.9848 1.9860 418.4261 418.7308 0.0456 -1.0000 -1.0000 5935853 1582765208.50 151.4543 60.0023 32.0000 1.9853 1.9865 418.4208 418.7247 0.0456 -1.0000 -1.0000 5935916 1582765208.60 151.4543 60.0023 32.0000 1.9846 1.9858 418.4792 418.7839 0.0457 -1.0000 -1.0000 5935978 1582765208.70 151.4543 60.0023 32.0000 1.9842 1.9854 418.6781 418.9828 0.0457 -1.0000 -1.0000 5936057 1582765208.80 151.4543 60.0023 32.0000 1.9847 1.9859 418.5594 418.8651 0.0459 -1.0000 -1.0000 5936119 1582765208.90 151.4543 60.0023 32.0000 1.9858 1.9870 418.5292 418.8351 0.0459 -1.0000 -1.0000 5936182 1582765209.00 151.4543 60.0023 32.0000 1.9856 1.9868 418.3345 418.6404 0.0459 -1.0000 -1.0000 5936244 1582765209.10 151.5268 60.0023 32.0000 1.9851 1.9863 418.4955 418.8004 0.0457 -1.0000 -1.0000 5936307 1582765209.20 151.5268 60.0023 32.0000 1.9846 1.9858 418.6488 418.9540 0.0457 -1.0000 -1.0000 5936369 1582765209.30 151.5268 60.0023 32.0000 1.9853 1.9865 418.5668 418.8718 0.0457 -1.0000 -1.0000 5936447 1582765209.40 151.5268 60.0023 32.0000 1.9859 1.9871 418.5298 418.8343 0.0456 -1.0000 -1.0000 5936932 1582765209.50 151.5268 60.0023 32.0000 1.9860 1.9872 418.4468 418.7516 0.0457 -1.0000 -1.0000 5936994 1582765209.60 151.5268 60.0023 32.0000 1.9855 1.9867 418.6423 418.9475 0.0458 -1.0000 -1.0000 5937057 1582765209.70 151.5318 60.0020 32.0000 1.9843 1.9855 418.5633 418.8689 0.0457 -1.0000 -1.0000 5937119 1582765209.80 151.5318 60.0020 32.0000 1.9852 1.9864 418.4649 418.7702 0.0458 -1.0000 -1.0000 5937197 1582765209.90 151.5318 60.0020 32.0000 1.9854 1.9866 418.4658 418.7707 0.0457 -1.0000 -1.0000 5937260 1582765210.00 151.5318 60.0020 32.0000 1.9851 1.9863 418.6406 418.9460 0.0458 -1.0000 -1.0000 5937322 1582765210.10 151.5318 60.0020 32.0000 1.9849 1.9861 418.6338 418.9389 0.0457 -1.0000 -1.0000 5937400 1582765210.20 151.5318 60.0020 32.0000 1.9848 1.9860 418.6398 418.9453 0.0458 -1.0000 -1.0000 5937463 1582765210.30 151.5300 60.0020 32.0000 1.9852 1.9864 418.4898 418.7952 0.0458 -1.0000 -1.0000 5937525 1582765210.40 151.5268 60.0020 32.0000 1.9854 1.9866 418.4395 418.7441 0.0456 -1.0000 -1.0000 5937588 1582765210.50 151.5268 60.0020 32.0000 1.9855 1.9867 418.5106 418.8153 0.0457 -1.0000 -1.0000 5937650 1582765210.60 151.5268 60.0020 32.0000 1.9856 1.9868 418.5758 418.8815 0.0458 -1.0000 -1.0000 5937713 1582765210.70 151.5268 60.0020 32.0000 1.9850 1.9862 418.5534 418.8592 0.0459 -1.0000 -1.0000 5937791 1582765210.80 151.5268 60.0020 32.0000 1.9854 1.9866 418.3817 418.6869 0.0457 -1.0000 -1.0000 5937853 1582765210.90 151.4768 60.0020 32.0000 1.9853 1.9865 418.4272 418.7322 0.0457 -1.0000 -1.0000 5937916 1582765211.00 151.4768 60.0020 32.0000 1.9849 1.9861 418.5211 418.8264 0.0458 -1.0000 -1.0000 5937994 1582765211.10 151.4768 60.0020 32.0000 1.9845 1.9857 418.6618 418.9681 0.0459 -1.0000 -1.0000 5938057 1582765211.20 151.4768 60.0020 32.0000 1.9859 1.9871 418.5057 418.8101 0.0456 -1.0000 -1.0000 5938119 1582765211.30 151.4768 60.0020 32.0000 1.9848 1.9860 418.3799 418.6846 0.0457 -1.0000 -1.0000 5938182 1582765211.40 151.4768 60.0020 32.0000 1.9857 1.9868 418.4029 418.7068 0.0455 -1.0000 -1.0000 5938244 1582765211.50 151.4794 60.0020 32.0000 1.9849 1.9861 418.5467 418.8531 0.0460 -1.0000 -1.0000 5938979 1582765211.60 151.5240 60.0020 32.0000 1.9849 1.9861 418.6747 418.9805 0.0458 -1.0000 -1.0000 5939041 1582765211.70 151.5240 60.0020 32.0000 1.9858 1.9870 418.5733 418.8792 0.0458 -1.0000 -1.0000 5939103 1582765211.80 151.5240 60.0020 32.0000 1.9852 1.9864 418.4641 418.7708 0.0460 -1.0000 -1.0000 5939182 1582765211.90 151.5240 60.0020 32.0000 1.9846 1.9858 418.5625 418.8681 0.0458 -1.0000 -1.0000 5939244 1582765212.00 151.5240 60.0020 32.0000 1.9853 1.9864 418.6176 418.9231 0.0458 -1.0000 -1.0000 5939307 1582765212.10 151.4890 60.0020 32.0000 1.9856 1.9868 418.5926 418.8986 0.0459 -1.0000 -1.0000 5939385 1582765212.20 151.4890 60.0020 32.0000 1.9855 1.9867 418.5395 418.8440 0.0456 -1.0000 -1.0000 5939447 1582765212.30 151.4890 60.0020 32.0000 1.9854 1.9866 418.4097 418.7142 0.0457 -1.0000 -1.0000 5939510 1582765212.40 151.4890 60.0020 32.0000 1.9847 1.9859 418.4333 418.7387 0.0458 -1.0000 -1.0000 5939588 1582765212.50 151.4890 60.0020 32.0000 1.9850 1.9862 418.5599 418.8661 0.0459 -1.0000 -1.0000 5939650 1582765212.60 151.5021 60.0020 32.0000 1.9847 1.9859 418.5376 418.8443 0.0459 -1.0000 -1.0000 5939713 1582765212.70 151.5236 60.0020 32.0000 1.9851 1.9863 418.5375 418.8429 0.0458 -1.0000 -1.0000 5939775 1582765212.80 151.5236 60.0020 32.0000 1.9854 1.9866 418.4247 418.7300 0.0458 -1.0000 -1.0000 5939838 1582765212.90 151.5236 60.0020 32.0000 1.9859 1.9871 418.3747 418.6795 0.0457 -1.0000 -1.0000 5939916 1582765213.00 151.5236 60.0020 32.0000 1.9852 1.9864 418.4345 418.7399 0.0458 -1.0000 -1.0000 5939978 1582765213.10 151.5236 60.0020 32.0000 1.9854 1.9866 418.5157 418.8213 0.0458 -1.0000 -1.0000 5940041 1582765213.20 151.5193 60.0020 32.0000 1.9852 1.9864 418.5722 418.8784 0.0459 -1.0000 -1.0000 5940103 1582765213.30 151.5013 60.0020 32.0000 1.9863 1.9875 418.3530 418.6593 0.0459 -1.0000 -1.0000 5940182 1582765213.40 151.5013 60.0020 32.0000 1.9839 1.9851 418.5012 418.8077 0.0460 -1.0000 -1.0000 5940244 1582765213.50 151.5013 60.0020 32.0000 1.9843 1.9855 418.5841 418.8907 0.0459 -1.0000 -1.0000 5940432 1582765213.60 151.5013 60.0020 32.0000 1.9844 1.9856 418.6649 418.9709 0.0459 -1.0000 -1.0000 5940494 1582765213.70 151.5013 60.0020 32.0000 1.9853 1.9865 418.4808 418.7869 0.0458 -1.0000 -1.0000 5940557 1582765213.80 151.5381 60.0020 32.0000 1.9853 1.9865 418.4423 418.7479 0.0459 -1.0000 -1.0000 5940619 1582765213.90 151.5383 60.0020 32.0000 1.9849 1.9861 418.5468 418.8517 0.0458 -1.0000 -1.0000 5940682 1582765214.00 151.5383 60.0020 32.0000 1.9847 1.9859 418.5525 418.8585 0.0459 -1.0000 -1.0000 5940916 1582765214.10 151.5383 60.0020 32.0000 1.9851 1.9863 418.5703 418.8755 0.0457 -1.0000 -1.0000 5940994 1582765214.20 151.5383 60.0020 32.0000 1.9852 1.9864 418.5018 418.8071 0.0458 -1.0000 -1.0000 5941057 1582765214.30 151.5310 60.0020 32.0000 1.9845 1.9857 418.5558 418.8615 0.0458 -1.0000 -1.0000 5941119 1582765214.40 151.5120 60.0020 32.0000 1.9841 1.9853 418.6681 418.9738 0.0457 -1.0000 -1.0000 5941197 1582765214.50 151.5120 60.0020 32.0000 1.9852 1.9864 418.4650 418.7709 0.0460 -1.0000 -1.0000 5941947 1582765214.60 151.5120 60.0020 32.0000 1.9859 1.9871 418.4072 418.7135 0.0459 -1.0000 -1.0000 5942010 1582765214.70 151.5120 60.0020 32.0000 1.9844 1.9856 418.5457 418.8515 0.0458 -1.0000 -1.0000 5942072 1582765214.80 151.5120 60.0020 32.0000 1.9851 1.9863 418.5750 418.8814 0.0460 -1.0000 -1.0000 5942135 1582765214.90 151.4917 60.0020 32.0000 1.9846 1.9858 418.6043 418.9096 0.0457 -1.0000 -1.0000 5942197 1582765215.00 151.4917 60.0020 32.0000 1.9858 1.9870 418.3079 418.6135 0.0460 -1.0000 -1.0000 5942275 1582765215.10 151.4917 60.0020 32.0000 1.9860 1.9872 418.3771 418.6847 0.0461 -1.0000 -1.0000 5942338 1582765215.20 151.4917 60.0020 32.0000 1.9848 1.9860 418.4490 418.7564 0.0461 -1.0000 -1.0000 5942416 1582765215.30 151.4917 60.0020 32.0000 1.9847 1.9859 418.5673 418.8740 0.0459 -1.0000 -1.0000 5942479 1582765215.40 151.4917 60.0020 32.0000 1.9847 1.9859 418.4882 418.7936 0.0458 -1.0000 -1.0000 5942541 1582765215.50 151.4984 60.0020 32.0000 1.9853 1.9865 418.3418 418.6476 0.0459 -1.0000 -1.0000 5942619 1582765215.60 151.4984 60.0020 32.0000 1.9853 1.9865 418.3724 418.6785 0.0459 -1.0000 -1.0000 5942682 1582765215.70 151.4984 60.0020 32.0000 1.9851 1.9863 418.5292 418.8350 0.0458 -1.0000 -1.0000 5942744 1582765215.80 151.4984 60.0020 32.0000 1.9851 1.9863 418.5812 418.8869 0.0458 -1.0000 -1.0000 5942822 1582765215.90 151.4984 60.0020 32.0000 1.9846 1.9858 418.6233 418.9290 0.0458 -1.0000 -1.0000 5942885 1582765216.00 151.4347 60.0020 32.0000 1.9853 1.9865 418.4646 418.7704 0.0459 -1.0000 -1.0000 5942947 1582765216.10 151.4146 60.0020 32.0000 1.9854 1.9866 418.3636 418.6696 0.0459 -1.0000 -1.0000 5943197 1582765216.20 151.4146 60.0020 32.0000 1.9851 1.9863 418.4753 418.7803 0.0457 -1.0000 -1.0000 5943260 1582765216.30 151.4146 60.0020 32.0000 1.9844 1.9856 418.5106 418.8162 0.0458 -1.0000 -1.0000 5943322 1582765216.40 151.4146 60.0020 32.0000 1.9840 1.9852 418.5417 418.8470 0.0458 -1.0000 -1.0000 5943385 1582765216.50 151.4283 60.0020 32.0000 1.9849 1.9861 418.4127 418.7180 0.0458 -1.0000 -1.0000 5943463 1582765216.60 151.4493 60.0020 32.0000 1.9855 1.9867 418.3228 418.6297 0.0461 -1.0000 -1.0000 5944041 1582765216.70 151.4493 60.0020 32.0000 1.9849 1.9861 418.4861 418.7948 0.0465 -1.0000 -1.0000 5944244 1582765216.80 151.4493 60.0020 32.0000 1.9845 1.9857 418.5559 418.8668 0.0467 -1.0000 -1.0000 5944307 1582765216.90 151.4493 60.0020 32.0000 1.9853 1.9865 418.5128 418.8222 0.0463 -1.0000 -1.0000 5944385 1582765217.00 151.4493 60.0020 32.0000 1.9858 1.9870 418.3729 418.6825 0.0464 -1.0000 -1.0000 5944447 1582765217.10 151.4552 60.0020 32.0000 1.9845 1.9857 418.4466 418.7557 0.0463 -1.0000 -1.0000 5944510 1582765217.20 151.4565 60.0020 32.0000 1.9852 1.9864 418.5342 418.8424 0.0462 -1.0000 -1.0000 5944572 1582765217.30 151.4565 60.0020 32.0000 1.9856 1.9868 418.4684 418.7763 0.0461 -1.0000 -1.0000 5944650 1582765217.40 151.4565 60.0020 32.0000 1.9855 1.9867 418.3902 418.6967 0.0460 -1.0000 -1.0000 5944713 1582765217.50 151.4565 60.0020 32.0000 1.9854 1.9866 418.4580 418.7648 0.0459 -1.0000 -1.0000 5944791 1582765217.60 151.4565 60.0020 32.0000 1.9846 1.9858 418.5210 418.8278 0.0460 -1.0000 -1.0000 5944916 1582765217.70 151.4926 60.0020 32.0000 1.9852 1.9864 418.5122 418.8194 0.0460 -1.0000 -1.0000 5944979 1582765217.80 151.4926 60.0020 32.0000 1.9861 1.9873 418.4024 418.7089 0.0459 -1.0000 -1.0000 5945057 1582765217.90 151.4926 60.0020 32.0000 1.9860 1.9871 418.3352 418.6418 0.0460 -1.0000 -1.0000 5945119 1582765218.00 151.4926 60.0020 32.0000 1.9853 1.9865 418.5092 418.8176 0.0462 -1.0000 -1.0000 5945182 1582765218.10 151.4926 60.0020 32.0000 1.9848 1.9860 418.6599 418.9663 0.0459 -1.0000 -1.0000 5945260 1582765218.20 151.4926 60.0020 32.0000 1.9849 1.9861 418.5806 418.8868 0.0459 -1.0000 -1.0000 5945322 1582765218.30 151.4721 60.0020 32.0000 1.9857 1.9869 418.5185 418.8250 0.0460 -1.0000 -1.0000 5945385 1582765218.40 151.4721 60.0020 32.0000 1.9861 1.9873 418.3702 418.6763 0.0459 -1.0000 -1.0000 5945447 1582765218.50 151.4721 60.0020 32.0000 1.9853 1.9865 418.5046 418.8105 0.0458 -1.0000 -1.0000 5945510 1582765218.60 151.4721 60.0020 32.0000 1.9854 1.9866 418.5636 418.8701 0.0460 -1.0000 -1.0000 5945573 1582765218.70 151.4721 60.0020 32.0000 1.9852 1.9864 418.6460 418.9527 0.0460 -1.0000 -1.0000 5945822 1582765218.80 151.4601 60.0020 32.0000 1.9853 1.9865 418.5535 418.8602 0.0460 -1.0000 -1.0000 5945885 1582765218.90 151.4531 60.0020 32.0000 1.9858 1.9870 418.5158 418.8228 0.0460 -1.0000 -1.0000 5945947 1582765219.00 151.4531 60.0020 32.0000 1.9848 1.9860 418.6152 418.9220 0.0460 -1.0000 -1.0000 5946010 1582765219.10 151.4531 60.0020 32.0000 1.9844 1.9856 418.6208 418.9286 0.0460 -1.0000 -1.0000 5946088 1582765219.20 151.4531 60.0020 32.0000 1.9854 1.9866 418.4335 418.7402 0.0459 -1.0000 -1.0000 5946166 1582765219.30 151.4531 60.0020 32.0000 1.9858 1.9870 418.4282 418.7342 0.0459 -1.0000 -1.0000 5946244 1582765219.40 151.4584 60.0020 32.0000 1.9854 1.9866 418.5176 418.8223 0.0457 -1.0000 -1.0000 5946307 1582765219.50 151.4584 60.0020 32.0000 1.9846 1.9858 418.6213 418.9278 0.0459 -1.0000 -1.0000 5946369 1582765219.60 151.4584 60.0020 32.0000 1.9840 1.9852 418.6059 418.9115 0.0458 -1.0000 -1.0000 5946432 1582765219.70 151.4584 60.0020 32.0000 1.9848 1.9859 418.4149 418.7200 0.0458 -1.0000 -1.0000 5946916 1582765219.80 151.4584 60.0020 32.0000 1.9857 1.9869 418.3887 418.6957 0.0460 -1.0000 -1.0000 5946994 1582765219.90 151.4584 60.0020 32.0000 1.9853 1.9865 418.3513 418.6582 0.0461 -1.0000 -1.0000 5947057 1582765220.00 151.4584 60.0020 32.0000 1.9852 1.9864 418.5118 418.8195 0.0461 -1.0000 -1.0000 5947119 1582765220.10 151.4272 60.0020 32.0000 1.9848 1.9860 418.4863 418.7937 0.0461 -1.0000 -1.0000 5947197 1582765220.20 151.4272 60.0020 32.0000 1.9858 1.9870 418.4218 418.7292 0.0461 -1.0000 -1.0000 5947260 1582765220.30 151.4272 60.0020 32.0000 1.9857 1.9869 418.4628 418.7694 0.0460 -1.0000 -1.0000 5947322 1582765220.40 151.4272 60.0020 32.0000 1.9853 1.9865 418.5087 418.8150 0.0459 -1.0000 -1.0000 5947400 1582765220.50 151.4272 60.0020 32.0000 1.9852 1.9864 418.6604 418.9674 0.0459 -1.0000 -1.0000 5947463 1582765220.60 151.4497 60.0020 32.0000 1.9842 1.9854 418.7010 419.0070 0.0459 -1.0000 -1.0000 5947525 1582765220.70 151.4649 60.0020 32.0000 1.9846 1.9858 418.6001 418.9063 0.0459 -1.0000 -1.0000 5947666 1582765220.80 151.4649 60.0020 32.0000 1.9855 1.9867 418.4409 418.7469 0.0459 -1.0000 -1.0000 5947728 1582765220.90 151.4649 60.0020 32.0000 1.9863 1.9875 418.4383 418.7446 0.0460 -1.0000 -1.0000 5947791 1582765221.00 151.4649 60.0020 32.0000 1.9857 1.9869 418.4899 418.7969 0.0460 -1.0000 -1.0000 5947869 1582765221.10 151.4649 60.0020 32.0000 1.9854 1.9866 418.5882 418.8946 0.0459 -1.0000 -1.0000 5947932 1582765221.20 151.4623 60.0020 32.0000 1.9859 1.9871 418.5116 418.8175 0.0459 -1.0000 -1.0000 5948791 1582765221.30 151.4623 60.0020 32.0000 1.9859 1.9871 418.4708 418.7766 0.0459 -1.0000 -1.0000 5948885 1582765221.40 151.4623 60.0020 32.0000 1.9855 1.9867 418.3716 418.6784 0.0459 -1.0000 -1.0000 5948947 1582765221.50 151.4623 60.0020 32.0000 1.9854 1.9866 418.5518 418.8588 0.0459 -1.0000 -1.0000 5949025 1582765221.60 151.4623 60.0020 32.0000 1.9856 1.9868 418.5992 418.9059 0.0460 -1.0000 -1.0000 5949088 1582765221.70 151.5159 60.0020 32.0000 1.9858 1.9870 418.3496 418.6553 0.0458 -1.0000 -1.0000 5949150 1582765221.80 151.5159 60.0020 32.0000 1.9864 1.9876 418.2843 418.5907 0.0459 -1.0000 -1.0000 5949228 1582765221.90 151.5159 60.0020 32.0000 1.9862 1.9874 418.4685 418.7745 0.0459 -1.0000 -1.0000 5949291 1582765222.00 151.5159 60.0020 32.0000 1.9854 1.9866 418.5682 418.8751 0.0461 -1.0000 -1.0000 5949354 1582765222.10 151.5159 60.0020 32.0000 1.9852 1.9864 418.6325 418.9395 0.0462 -1.0000 -1.0000 5949432 1582765222.20 151.5068 60.0020 32.0000 1.9847 1.9859 418.6135 418.9233 0.0465 -1.0000 -1.0000 5949494 1582765222.30 151.4612 60.0020 32.0000 1.9852 1.9864 418.4577 418.7680 0.0465 -1.0000 -1.0000 5949557 1582765222.40 151.4612 60.0020 32.0000 1.9853 1.9866 418.4285 418.7383 0.0464 -1.0000 -1.0000 5949635 1582765222.50 151.4612 60.0020 32.0000 1.9849 1.9861 418.5166 418.8247 0.0461 -1.0000 -1.0000 5949682 1582765222.60 151.4612 60.0020 32.0000 1.9844 1.9856 418.6017 418.9081 0.0459 -1.0000 -1.0000 5949744 1582765222.70 151.4612 60.0020 32.0000 1.9857 1.9869 418.4141 418.7243 0.0466 -1.0000 -1.0000 5949822 1582765222.80 151.4603 60.0020 32.0000 1.9853 1.9865 418.4281 418.7382 0.0464 -1.0000 -1.0000 5949900 1582765222.90 151.4603 60.0020 32.0000 1.9860 1.9872 418.3678 418.6750 0.0459 -1.0000 -1.0000 5949963 1582765223.00 151.4603 60.0020 32.0000 1.9857 1.9869 418.6009 418.9081 0.0461 -1.0000 -1.0000 5950041 1582765223.10 151.4204 60.0020 32.0000 1.9855 1.9867 418.5235 418.8293 0.0459 -1.0000 -1.0000 5950103 1582765223.20 151.3957 60.0020 32.0000 1.9864 1.9876 418.3617 418.6683 0.0459 -1.0000 -1.0000 5950166 1582765223.30 151.3957 60.0020 32.0000 1.9861 1.9873 418.3799 418.6860 0.0459 -1.0000 -1.0000 5950682 1582765223.40 151.3957 60.0020 32.0000 1.9859 1.9871 418.4881 418.7944 0.0459 -1.0000 -1.0000 5950744 1582765223.50 151.3957 60.0020 32.0000 1.9853 1.9865 418.6162 418.9228 0.0460 -1.0000 -1.0000 5950807 1582765223.60 151.3957 60.0020 32.0000 1.9851 1.9863 418.4808 418.7881 0.0460 -1.0000 -1.0000 5950869 1582765223.70 151.3957 60.0020 32.0000 1.9852 1.9864 418.3600 418.6660 0.0458 -1.0000 -1.0000 5950932 1582765223.80 151.3957 60.0020 32.0000 1.9853 1.9865 418.4341 418.7398 0.0459 -1.0000 -1.0000 5951010 1582765223.90 151.3988 60.0020 32.0000 1.9848 1.9860 418.5826 418.8896 0.0461 -1.0000 -1.0000 5951072 1582765224.00 151.4928 60.0020 32.0000 1.9848 1.9860 418.6606 418.9677 0.0460 -1.0000 -1.0000 5951135 1582765224.10 151.4928 60.0020 32.0000 1.9853 1.9865 418.5974 418.9046 0.0460 -1.0000 -1.0000 5951213 1582765224.20 151.4928 60.0020 32.0000 1.9869 1.9881 418.4387 418.7450 0.0460 -1.0000 -1.0000 5951275 1582765224.30 151.4928 60.0020 32.0000 1.9855 1.9867 418.5182 418.8251 0.0460 -1.0000 -1.0000 5951322 1582765224.40 151.4928 60.0020 32.0000 1.9858 1.9870 418.6250 418.9315 0.0460 -1.0000 -1.0000 5951400 1582765224.50 151.4073 60.0020 32.0000 1.9849 1.9861 418.6720 418.9796 0.0461 -1.0000 -1.0000 5951463 1582765224.60 151.3877 60.0020 32.0000 1.9850 1.9862 418.4653 418.7722 0.0460 -1.0000 -1.0000 5951525 1582765224.70 151.3877 60.0020 32.0000 1.9851 1.9863 418.3801 418.6856 0.0458 -1.0000 -1.0000 5951604 1582765224.80 151.3877 60.0020 32.0000 1.9845 1.9857 418.5286 418.8344 0.0458 -1.0000 -1.0000 5951932 1582765224.90 151.3877 60.0020 32.0000 1.9852 1.9864 418.6482 418.9538 0.0458 -1.0000 -1.0000 5951994 1582765225.00 151.3877 60.0020 32.0000 1.9857 1.9869 418.5165 418.8221 0.0458 -1.0000 -1.0000 5952072 1582765225.10 151.4054 60.0016 32.0000 1.9863 1.9875 418.4158 418.7216 0.0459 -1.0000 -1.0000 5952135 1582765225.20 151.4054 60.0016 32.0000 1.9860 1.9872 418.3880 418.6937 0.0459 -1.0000 -1.0000 5952197 1582765225.30 151.4054 60.0016 32.0000 1.9848 1.9860 418.4766 418.7833 0.0459 -1.0000 -1.0000 5952260 1582765225.40 151.4054 60.0016 32.0000 1.9846 1.9858 418.6263 418.9325 0.0459 -1.0000 -1.0000 5952322 1582765225.50 151.4054 60.0016 32.0000 1.9858 1.9870 418.4689 418.7749 0.0459 -1.0000 -1.0000 5952400 1582765225.60 151.4054 60.0016 32.0000 1.9861 1.9873 418.4796 418.7854 0.0458 -1.0000 -1.0000 5952463 1582765225.70 151.4905 60.0016 32.0000 1.9851 1.9863 418.3930 418.6989 0.0459 -1.0000 -1.0000 5952525 1582765225.80 151.4905 60.0016 32.0000 1.9853 1.9865 418.6033 418.9103 0.0460 -1.0000 -1.0000 5952604 1582765225.90 151.4905 60.0016 32.0000 1.9856 1.9868 418.5930 418.8992 0.0459 -1.0000 -1.0000 5953338 1582765226.00 151.4905 60.0016 32.0000 1.9863 1.9875 418.4912 418.7967 0.0458 -1.0000 -1.0000 5953400 1582765226.10 151.4905 60.0016 32.0000 1.9860 1.9871 418.5139 418.8192 0.0458 -1.0000 -1.0000 5953478 1582765226.20 151.4503 60.0016 32.0000 1.9847 1.9859 418.5424 418.8479 0.0458 -1.0000 -1.0000 5953541 1582765226.30 151.4503 60.0016 32.0000 1.9846 1.9858 418.5671 418.8740 0.0461 -1.0000 -1.0000 5953604 1582765226.40 151.4503 60.0016 32.0000 1.9844 1.9856 418.5743 418.8818 0.0460 -1.0000 -1.0000 5953682 1582765226.50 151.4503 60.0016 32.0000 1.9864 1.9876 418.5474 418.8531 0.0458 -1.0000 -1.0000 5953744 1582765226.60 151.4503 60.0016 32.0000 1.9858 1.9870 418.4601 418.7664 0.0460 -1.0000 -1.0000 5953807 1582765226.70 151.4859 60.0016 32.0000 1.9852 1.9864 418.5673 418.8737 0.0459 -1.0000 -1.0000 5953885 1582765226.80 151.5492 60.0016 32.0000 1.9854 1.9866 418.5942 418.9008 0.0460 -1.0000 -1.0000 5953947 1582765226.90 151.5492 60.0016 32.0000 1.9859 1.9871 418.5169 418.8233 0.0460 -1.0000 -1.0000 5954041 1582765227.00 151.5492 60.0016 32.0000 1.9861 1.9873 418.5403 418.8468 0.0458 -1.0000 -1.0000 5954119 1582765227.10 151.5492 60.0016 32.0000 1.9859 1.9871 418.6547 418.9602 0.0459 -1.0000 -1.0000 5954182 1582765227.20 151.5492 60.0016 32.0000 1.9850 1.9862 418.6134 418.9183 0.0457 -1.0000 -1.0000 5954244 1582765227.30 151.6016 60.0016 32.0000 1.9861 1.9873 418.5175 418.8234 0.0459 -1.0000 -1.0000 5954307 1582765227.40 151.6016 60.0016 32.0000 1.9861 1.9873 418.4370 418.7432 0.0460 -1.0000 -1.0000 5954525 1582765227.50 151.6016 60.0016 32.0000 1.9855 1.9867 418.5040 418.8090 0.0457 -1.0000 -1.0000 5954588 1582765227.60 151.6016 60.0016 32.0000 1.9849 1.9861 418.5936 418.8983 0.0457 -1.0000 -1.0000 5954650 1582765227.70 151.6016 60.0016 32.0000 1.9839 1.9851 418.5785 418.8851 0.0461 -1.0000 -1.0000 5954713 1582765227.80 151.6016 60.0016 32.0000 1.9859 1.9871 418.3782 418.6862 0.0462 -1.0000 -1.0000 5954791 1582765227.90 151.6016 60.0016 32.0000 1.9863 1.9875 418.4722 418.7811 0.0463 -1.0000 -1.0000 5955025 1582765228.00 151.6016 60.0016 32.0000 1.9852 1.9864 418.5282 418.8361 0.0462 -1.0000 -1.0000 5955088 1582765228.10 151.6016 60.0016 32.0000 1.9858 1.9870 418.5420 418.8499 0.0461 -1.0000 -1.0000 5955166 1582765228.20 151.6016 60.0016 32.0000 1.9859 1.9871 418.4493 418.7569 0.0461 -1.0000 -1.0000 5955228 1582765228.30 151.6016 60.0016 32.0000 1.9863 1.9875 418.3995 418.7059 0.0459 -1.0000 -1.0000 5955276 1582765228.40 151.5975 60.0016 32.0000 1.9861 1.9873 418.5024 418.8085 0.0459 -1.0000 -1.0000 5955557 1582765228.50 151.5552 60.0016 32.0000 1.9851 1.9863 418.6727 418.9792 0.0459 -1.0000 -1.0000 5955697 1582765228.60 151.5552 60.0016 32.0000 1.9853 1.9865 418.6383 418.9440 0.0459 -1.0000 -1.0000 5955760 1582765228.70 151.5552 60.0016 32.0000 1.9857 1.9869 418.5084 418.8143 0.0458 -1.0000 -1.0000 5955838 1582765228.80 151.5552 60.0016 32.0000 1.9855 1.9867 418.3978 418.7039 0.0460 -1.0000 -1.0000 5955900 1582765228.90 151.5552 60.0016 32.0000 1.9852 1.9864 418.5294 418.8350 0.0458 -1.0000 -1.0000 5955963 1582765229.00 151.5238 60.0016 32.0000 1.9861 1.9873 418.6337 418.9395 0.0458 -1.0000 -1.0000 5956025 1582765229.10 151.5238 60.0016 32.0000 1.9852 1.9864 418.6726 418.9776 0.0457 -1.0000 -1.0000 5956088 1582765229.20 151.5238 60.0016 32.0000 1.9849 1.9861 418.5265 418.8311 0.0457 -1.0000 -1.0000 5956150 1582765229.30 151.5238 60.0016 32.0000 1.9844 1.9855 418.5280 418.8331 0.0458 -1.0000 -1.0000 5956228 1582765229.40 151.5238 60.0016 32.0000 1.9842 1.9854 418.5869 418.8929 0.0458 -1.0000 -1.0000 5956291 1582765229.50 151.5739 60.0016 32.0000 1.9855 1.9867 418.4627 418.7687 0.0459 -1.0000 -1.0000 5956432 1582765229.60 151.5887 60.0016 32.0000 1.9860 1.9872 418.4373 418.7425 0.0458 -1.0000 -1.0000 5956494 1582765229.70 151.5887 60.0016 32.0000 1.9863 1.9875 418.4735 418.7796 0.0459 -1.0000 -1.0000 5956557 1582765229.80 151.5887 60.0016 32.0000 1.9851 1.9863 418.6012 418.9072 0.0459 -1.0000 -1.0000 5956635 1582765229.90 151.5887 60.0016 32.0000 1.9850 1.9862 418.6408 418.9461 0.0458 -1.0000 -1.0000 5956697 1582765230.00 151.5855 60.0016 32.0000 1.9858 1.9869 418.4536 418.7604 0.0460 -1.0000 -1.0000 5956979 1582765230.10 151.5038 60.0013 32.0000 1.9860 1.9872 418.4101 418.7163 0.0459 -1.0000 -1.0000 5957041 1582765230.20 151.5038 60.0013 32.0000 1.9857 1.9869 418.5203 418.8258 0.0458 -1.0000 -1.0000 5957103 1582765230.30 151.5038 60.0013 32.0000 1.9849 1.9861 418.6814 418.9874 0.0458 -1.0000 -1.0000 5957166 1582765230.40 151.5038 60.0013 32.0000 1.9845 1.9857 418.5451 418.8513 0.0460 -1.0000 -1.0000 5957244 1582765230.50 151.5038 60.0013 32.0000 1.9858 1.9870 418.3797 418.6855 0.0458 -1.0000 -1.0000 5957947 1582765230.60 151.5038 60.0013 32.0000 1.9856 1.9868 418.4846 418.7896 0.0457 -1.0000 -1.0000 5958010 1582765230.70 151.5038 60.0013 32.0000 1.9859 1.9871 418.6778 418.9834 0.0459 -1.0000 -1.0000 5958072 1582765230.80 151.4926 60.0013 32.0000 1.9853 1.9865 418.5974 418.9036 0.0459 -1.0000 -1.0000 5958135 1582765230.90 151.4926 60.0013 32.0000 1.9857 1.9869 418.4733 418.7795 0.0459 -1.0000 -1.0000 5958197 1582765231.00 151.4926 60.0013 32.0000 1.9865 1.9877 418.4121 418.7188 0.0460 -1.0000 -1.0000 5958275 1582765231.10 151.4926 60.0013 32.0000 1.9850 1.9862 418.4929 418.7997 0.0459 -1.0000 -1.0000 5958338 1582765231.20 151.4926 60.0013 32.0000 1.9849 1.9861 418.6027 418.9096 0.0461 -1.0000 -1.0000 5958447 1582765231.30 151.4644 60.0013 32.0000 1.9855 1.9867 418.5968 418.9051 0.0462 -1.0000 -1.0000 5958525 1582765231.40 151.4544 60.0013 32.0000 1.9854 1.9866 418.4241 418.7323 0.0462 -1.0000 -1.0000 5958588 1582765231.50 151.4544 60.0013 32.0000 1.9854 1.9866 418.3419 418.6489 0.0460 -1.0000 -1.0000 5958666 1582765231.60 151.4544 60.0013 32.0000 1.9853 1.9865 418.5508 418.8572 0.0459 -1.0000 -1.0000 5958728 1582765231.70 151.4544 60.0013 32.0000 1.9859 1.9870 418.4577 418.7639 0.0459 -1.0000 -1.0000 5958791 1582765231.80 151.4544 60.0013 32.0000 1.9853 1.9865 418.4225 418.7278 0.0457 -1.0000 -1.0000 5958869 1582765231.90 151.5650 60.0013 32.0000 1.9846 1.9858 418.4060 418.7117 0.0459 -1.0000 -1.0000 5958932 1582765232.00 151.5650 60.0013 32.0000 1.9842 1.9854 418.3664 418.6726 0.0459 -1.0000 -1.0000 5959025 1582765232.10 151.5650 60.0013 32.0000 1.9851 1.9862 418.6194 418.9252 0.0459 -1.0000 -1.0000 5959104 1582765232.20 151.5650 60.0013 32.0000 1.9858 1.9870 418.6268 418.9326 0.0458 -1.0000 -1.0000 5959166 1582765232.30 151.5650 60.0013 32.0000 1.9857 1.9869 418.5562 418.8614 0.0458 -1.0000 -1.0000 5959228 1582765232.40 151.5650 60.0013 32.0000 1.9862 1.9874 418.4266 418.7320 0.0458 -1.0000 -1.0000 5959291 1582765232.50 151.5650 60.0013 32.0000 1.9849 1.9861 418.5285 418.8338 0.0457 -1.0000 -1.0000 5959791 1582765232.60 151.5650 60.0013 32.0000 1.9847 1.9858 418.5397 418.8441 0.0456 -1.0000 -1.0000 5959853 1582765232.70 151.5650 60.0013 32.0000 1.9851 1.9863 418.3972 418.7018 0.0458 -1.0000 -1.0000 5959932 1582765232.80 151.5650 60.0013 32.0000 1.9858 1.9870 418.2900 418.5959 0.0460 -1.0000 -1.0000 5959994 1582765232.90 151.5650 60.0013 32.0000 1.9855 1.9867 418.5958 418.9028 0.0460 -1.0000 -1.0000